1604973600000|2020-11-10 02:00:00|7136.3|7121.3|7132.8|7117.8|7138.4|7123.4|7132.7|7117.7|5
1604973620000|2020-11-10 02:00:20|7132.1|7117.1|7130.8|7115.8|7132.1|7117.1|7130.8|7115.8|1
1604973630000|2020-11-10 02:00:30|7130.7|7115.7|7130.3|7115.3|7130.7|7115.7|7130.3|7115.3|3
1604973660000|2020-11-10 02:01:00|7131|7116|7133.4|7118.4|7133.4|7118.4|7131|7116|12
1604973670000|2020-11-10 02:01:10|7133.8|7118.8|7133.8|7118.8|7133.8|7118.8|7133.8|7118.8|0
1604973690000|2020-11-10 02:01:30|7133.3|7118.3|7130.8|7115.8|7133.3|7118.3|7130.8|7115.8|0
1604973710000|2020-11-10 02:01:50|7129.9|7114.9|7129.9|7114.9|7129.9|7114.9|7129.9|7114.9|0
1604973730000|2020-11-10 02:02:10|7130.2|7115.2|7130.2|7115.2|7130.2|7115.2|7130.2|7115.2|1
1604973740000|2020-11-10 02:02:20|7130.4|7115.4|7130.4|7115.4|7130.4|7115.4|7130.4|7115.4|1
1604973750000|2020-11-10 02:02:30|7131.2|7116.2|7134.8|7119.8|7134.8|7119.8|7131.2|7116.2|2
1604973780000|2020-11-10 02:03:00|7134.5|7119.5|7134.5|7119.5|7134.5|7119.5|7134.5|7119.5|0
1604973790000|2020-11-10 02:03:10|7136.5|7121.5|7136.8|7121.8|7136.8|7121.8|7134.8|7119.8|1
1604973880000|2020-11-10 02:04:40|7137.7|7122.7|7137.8|7122.8|7137.8|7122.8|7137.7|7122.7|0
1604973910000|2020-11-10 02:05:10|7134.3|7119.3|7134.3|7119.3|7134.3|7119.3|7134.3|7119.3|1
1604973920000|2020-11-10 02:05:20|7133.6|7118.6|7135.9|7120.9|7135.9|7120.9|7133.6|7118.6|12
1604973930000|2020-11-10 02:05:30|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|0
1604973940000|2020-11-10 02:05:40|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|1
1604973960000|2020-11-10 02:06:00|7134.1|7119.1|7134.1|7119.1|7134.1|7119.1|7134.1|7119.1|0
1604973970000|2020-11-10 02:06:10|7133.1|7118.1|7133.1|7118.1|7133.1|7118.1|7133.1|7118.1|0
1604973980000|2020-11-10 02:06:20|7132.5|7117.5|7129|7114|7132.5|7117.5|7129|7114|0
1604973990000|2020-11-10 02:06:30|7129.7|7114.7|7130.5|7115.5|7132.5|7117.5|7129.7|7114.7|0
1604974000000|2020-11-10 02:06:40|7133|7118|7130.9|7115.9|7133|7118|7130.9|7115.9|0
1604974010000|2020-11-10 02:06:50|7132.5|7117.5|7130.5|7115.5|7132.5|7117.5|7130.4|7115.4|19
1604974020000|2020-11-10 02:07:00|7130.9|7115.9|7133.3|7118.3|7133.8|7118.8|7130.9|7115.9|0
1604974030000|2020-11-10 02:07:10|7133.1|7118.1|7130.8|7115.8|7133.1|7118.1|7130.8|7115.8|0
1604974040000|2020-11-10 02:07:20|7130.9|7115.9|7132.2|7117.2|7132.8|7117.8|7130.9|7115.9|0
1604974050000|2020-11-10 02:07:30|7131.3|7116.3|7132.8|7117.8|7133.3|7118.3|7131.3|7116.3|0
1604974060000|2020-11-10 02:07:40|7132|7117|7133.3|7118.3|7133.3|7118.3|7131.7|7116.7|1
1604974080000|2020-11-10 02:08:00|7132.9|7117.9|7132.5|7117.5|7132.9|7117.9|7132.5|7117.5|34
1604974110000|2020-11-10 02:08:30|7132.4|7117.4|7132.4|7117.4|7132.4|7117.4|7132.4|7117.4|0
1604974130000|2020-11-10 02:08:50|7134.5|7119.5|7134.5|7119.5|7134.5|7119.5|7134.5|7119.5|0
1604974200000|2020-11-10 02:10:00|7135.3|7120.3|7135.5|7120.5|7135.5|7120.5|7135.3|7120.3|2
1604974230000|2020-11-10 02:10:30|7135.1|7120.1|7132|7117|7135.1|7120.1|7132|7117|4
1604974370000|2020-11-10 02:12:50|7132.1|7117.1|7133|7118|7133|7118|7132.1|7117.1|0
1604974390000|2020-11-10 02:13:10|7132.5|7117.5|7131.4|7116.4|7132.5|7117.5|7131.4|7116.4|0
1604974420000|2020-11-10 02:13:40|7131|7116|7131.5|7116.5|7131.5|7116.5|7131|7116|0
1604974440000|2020-11-10 02:14:00|7132|7117|7132|7117|7132|7117|7132|7117|0
1604974480000|2020-11-10 02:14:40|7132.5|7117.5|7132.5|7117.5|7132.5|7117.5|7132.5|7117.5|0
1604974490000|2020-11-10 02:14:50|7131.4|7116.4|7131.3|7116.3|7131.5|7116.5|7131.3|7116.3|6
1604974500000|2020-11-10 02:15:00|7130.4|7115.4|7130.6|7115.6|7130.6|7115.6|7130.4|7115.4|0
1604974510000|2020-11-10 02:15:10|7131.4|7116.4|7131.4|7116.4|7131.4|7116.4|7131.4|7116.4|0
1604974620000|2020-11-10 02:17:00|7130.4|7115.4|7130.4|7115.4|7130.4|7115.4|7130.4|7115.4|1
1604974690000|2020-11-10 02:18:10|7131.4|7116.4|7131.4|7116.4|7131.4|7116.4|7131.4|7116.4|1
1604974850000|2020-11-10 02:20:50|7130.9|7115.9|7131|7116|7131|7116|7130.9|7115.9|0
1604974860000|2020-11-10 02:21:00|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|0
1604975120000|2020-11-10 02:25:20|7132.2|7117.2|7132.5|7117.5|7132.5|7117.5|7132.2|7117.2|1
1604975140000|2020-11-10 02:25:40|7132.4|7117.4|7131.9|7116.9|7132.4|7117.4|7131.9|7116.9|0
1604975170000|2020-11-10 02:26:10|7132|7117|7132|7117|7132|7117|7132|7117|2
1604975630000|2020-11-10 02:33:50|7133.3|7118.3|7133.5|7118.5|7133.5|7118.5|7133.3|7118.3|1
1604975700000|2020-11-10 02:35:00|7133.7|7118.7|7134.5|7119.5|7134.5|7119.5|7133.7|7118.7|0
1604975750000|2020-11-10 02:35:50|7134.6|7119.6|7134.2|7119.2|7134.6|7119.6|7134.1|7119.1|0
1604975760000|2020-11-10 02:36:00|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|0
1604975770000|2020-11-10 02:36:10|7134.7|7119.7|7134.6|7119.6|7135.5|7120.5|7134.6|7119.6|0
1604975790000|2020-11-10 02:36:30|7135.6|7120.6|7135.5|7120.5|7135.6|7120.6|7135.5|7120.5|0
1604975820000|2020-11-10 02:37:00|7135.6|7120.6|7135.2|7120.2|7135.9|7120.9|7135.2|7120.2|0
1604975830000|2020-11-10 02:37:10|7135.6|7120.6|7135.6|7120.6|7135.6|7120.6|7135.6|7120.6|0
1604975900000|2020-11-10 02:38:20|7135.7|7120.7|7136.7|7121.7|7136.7|7121.7|7135.7|7120.7|0
1604975910000|2020-11-10 02:38:30|7137.5|7122.5|7137.5|7122.5|7137.5|7122.5|7137.5|7122.5|0
1604975950000|2020-11-10 02:39:10|7138.8|7123.8|7139.6|7124.6|7139.6|7124.6|7138.8|7123.8|1
1604975980000|2020-11-10 02:39:40|7140|7125|7140|7125|7140|7125|7140|7125|0
1604976050000|2020-11-10 02:40:50|7140.1|7125.1|7140|7125|7140.1|7125.1|7140|7125|2
1604976060000|2020-11-10 02:41:00|7139.1|7124.1|7139.1|7124.1|7139.1|7124.1|7139.1|7124.1|0
1604976140000|2020-11-10 02:42:20|7139|7124|7139|7124|7139|7124|7139|7124|0
1604976190000|2020-11-10 02:43:10|7138.1|7123.1|7140|7125|7140|7125|7138.1|7123.1|0
1604976200000|2020-11-10 02:43:20|7139.1|7124.1|7136.5|7121.5|7139.1|7124.1|7136|7121|1
1604976240000|2020-11-10 02:44:00|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|0
1604976290000|2020-11-10 02:44:50|7136.8|7121.8|7138.1|7123.1|7138.1|7123.1|7136.8|7121.8|0
1604976300000|2020-11-10 02:45:00|7139.6|7124.6|7139.6|7124.6|7141.6|7126.6|7139.6|7124.6|2
1604976400000|2020-11-10 02:46:40|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|0
1604976410000|2020-11-10 02:46:50|7138.5|7123.5|7140.6|7125.6|7140.6|7125.6|7138.5|7123.5|0
1604976420000|2020-11-10 02:47:00|7140|7125|7138.1|7123.1|7140|7125|7137.1|7122.1|0
1604976440000|2020-11-10 02:47:20|7138.2|7123.2|7137.6|7122.6|7139.1|7124.1|7136.2|7121.2|11
1604976500000|2020-11-10 02:48:20|7139|7124|7140.1|7125.1|7140.1|7125.1|7139|7124|0
1604976510000|2020-11-10 02:48:30|7138.6|7123.6|7141.8|7126.8|7141.8|7126.8|7138.6|7123.6|1
1604976540000|2020-11-10 02:49:00|7141.4|7126.4|7141.4|7126.4|7141.9|7126.9|7141.4|7126.4|0
1604976550000|2020-11-10 02:49:10|7141.8|7126.8|7141.8|7126.8|7141.8|7126.8|7141.8|7126.8|0
1604976570000|2020-11-10 02:49:30|7141.4|7126.4|7141.4|7126.4|7141.4|7126.4|7141.4|7126.4|0
1604976580000|2020-11-10 02:49:40|7141.3|7126.3|7141.8|7126.8|7141.8|7126.8|7141.3|7126.3|2
1604976590000|2020-11-10 02:49:50|7141.4|7126.4|7141.8|7126.8|7141.8|7126.8|7139.1|7124.1|3
1604976600000|2020-11-10 02:50:00|7141.9|7126.9|7141.9|7126.9|7141.9|7126.9|7141.9|7126.9|0
1604976660000|2020-11-10 02:51:00|||||||||10
1604976750000|2020-11-10 02:52:30|||||||||2
1604976850000|2020-11-10 02:54:10|7141.4|7126.4|7141.4|7126.4|7141.4|7126.4|7141.4|7126.4|1
1604976870000|2020-11-10 02:54:30|||||||||2
1604976880000|2020-11-10 02:54:40|7140.8|7125.8|7141.4|7126.4|7141.4|7126.4|7140.8|7125.8|1
1604976900000|2020-11-10 02:55:00|7139.9|7124.9|7139.9|7124.9|7139.9|7124.9|7139.9|7124.9|0
1604976910000|2020-11-10 02:55:10|7138.9|7123.9|7139.3|7124.3|7139.3|7124.3|7138.9|7123.9|0
1604976970000|2020-11-10 02:56:10|7137|7122|7138.4|7123.4|7138.4|7123.4|7137|7122|0
1604977130000|2020-11-10 02:58:50|7138.3|7123.3|7138.4|7123.4|7138.4|7123.4|7138.3|7123.3|0
1604977140000|2020-11-10 02:59:00|7137.9|7122.9|7137|7122|7137.9|7122.9|7135.5|7120.5|0
1604977360000|2020-11-10 03:02:40|7136.9|7121.9|7137.1|7122.1|7137.2|7122.2|7136.9|7121.9|6
1604977570000|2020-11-10 03:06:10|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|0
1604977590000|2020-11-10 03:06:30|7137.1|7122.1|7137.1|7122.1|7137.1|7122.1|7137.1|7122.1|0
1604977660000|2020-11-10 03:07:40|7137.5|7122.5|7137.5|7122.5|7137.5|7122.5|7137.5|7122.5|0
1604977970000|2020-11-10 03:12:50|7136.2|7121.2|7137.1|7122.1|7137.1|7122.1|7136.2|7121.2|1
1604977990000|2020-11-10 03:13:10|||||||||1
1604978290000|2020-11-10 03:18:10|7136.3|7121.3|7136.7|7121.7|7136.7|7121.7|7136.2|7121.2|1
1604978470000|2020-11-10 03:21:10|7137.6|7122.6|7137.6|7122.6|7137.6|7122.6|7137.6|7122.6|0
1604978480000|2020-11-10 03:21:20|7139.1|7124.1|7139.1|7124.1|7139.1|7124.1|7139.1|7124.1|0
1604978500000|2020-11-10 03:21:40|7139.7|7124.7|7139.7|7124.7|7139.7|7124.7|7139.7|7124.7|0
1604978520000|2020-11-10 03:22:00|7140.1|7125.1|7140.1|7125.1|7140.1|7125.1|7140.1|7125.1|0
1604978550000|2020-11-10 03:22:30|7140.3|7125.3|7140.7|7125.7|7140.7|7125.7|7140.3|7125.3|0
1604978570000|2020-11-10 03:22:50|7140.2|7125.2|7140.2|7125.2|7140.2|7125.2|7140.2|7125.2|0
1604978580000|2020-11-10 03:23:00|7140|7125|7139.7|7124.7|7140|7125|7139.2|7124.2|0
1604978590000|2020-11-10 03:23:10|7139.6|7124.6|7139.2|7124.2|7139.6|7124.6|7139.2|7124.2|0
1604978610000|2020-11-10 03:23:30|7138.9|7123.9|7138.1|7123.1|7138.9|7123.9|7138.1|7123.1|0
1604978680000|2020-11-10 03:24:40|7137.8|7122.8|7137|7122|7137.8|7122.8|7137|7122|0
1604978700000|2020-11-10 03:25:00|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|0
1604978810000|2020-11-10 03:26:50|7136.2|7121.2|7138.7|7123.7|7138.7|7123.7|7136.2|7121.2|4
1604978830000|2020-11-10 03:27:10|7139.9|7124.9|7140.2|7125.2|7140.2|7125.2|7139.9|7124.9|3
1604978840000|2020-11-10 03:27:20|7139.9|7124.9|7140.1|7125.1|7140.1|7125.1|7139.9|7124.9|1
1604979000000|2020-11-10 03:30:00|7140.4|7125.4|7141.7|7126.7|7141.7|7126.7|7140.4|7125.4|0
1604979020000|2020-11-10 03:30:20|7142.2|7127.2|7142.2|7127.2|7142.2|7127.2|7142.2|7127.2|0
1604979250000|2020-11-10 03:34:10|7141.6|7126.6|7139.6|7124.6|7141.6|7126.6|7139.6|7124.6|3
1604979380000|2020-11-10 03:36:20|7139.5|7124.5|7139.1|7124.1|7139.5|7124.5|7139.1|7124.1|0
1604979410000|2020-11-10 03:36:50|7139|7124|7139|7124|7139|7124|7139|7124|1
1604979420000|2020-11-10 03:37:00|7138.5|7123.5|7138.6|7123.6|7138.6|7123.6|7138.5|7123.5|0
1604979460000|2020-11-10 03:37:40|7138.3|7123.3|7137|7122|7138.3|7123.3|7137|7122|0
1604979490000|2020-11-10 03:38:10|7136.8|7121.8|7136|7121|7136.8|7121.8|7136|7121|0
1604979510000|2020-11-10 03:38:30|7135.9|7120.9|7135.5|7120.5|7135.9|7120.9|7135.5|7120.5|0
1604979630000|2020-11-10 03:40:30|7133.6|7118.6|7132.5|7117.5|7133.6|7118.6|7132.5|7117.5|5
1604979640000|2020-11-10 03:40:40|7132.1|7117.1|7132.1|7117.1|7132.1|7117.1|7132.1|7117.1|0
1604979690000|2020-11-10 03:41:30|7132.2|7117.2|7133|7118|7133|7118|7132.2|7117.2|1
1604979700000|2020-11-10 03:41:40|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|0
1604979720000|2020-11-10 03:42:00|7134.5|7119.5|7134.1|7119.1|7134.5|7119.5|7134.1|7119.1|1
1604979830000|2020-11-10 03:43:50|7132.6|7117.6|7132.4|7117.4|7132.6|7117.6|7132.4|7117.4|1
1604979840000|2020-11-10 03:44:00|7131.2|7116.2|7130.6|7115.6|7131.2|7116.2|7127.6|7112.6|0
1604979920000|2020-11-10 03:45:20|7130.9|7115.9|7132.4|7117.4|7132.4|7117.4|7130.9|7115.9|2
1604979930000|2020-11-10 03:45:30|7133.6|7118.6|7133.6|7118.6|7133.6|7118.6|7133.6|7118.6|0
1604980210000|2020-11-10 03:50:10|7133.5|7118.5|7133.1|7118.1|7133.5|7118.5|7133.1|7118.1|0
1604980220000|2020-11-10 03:50:20|7133.4|7118.4|7132.7|7117.7|7133.4|7118.4|7132.4|7117.4|1
1604980230000|2020-11-10 03:50:30|7131.1|7116.1|7131.1|7116.1|7131.1|7116.1|7131.1|7116.1|0
1604980300000|2020-11-10 03:51:40|7132.7|7117.7|7131.6|7116.6|7132.7|7117.7|7131.6|7116.6|1
1604980370000|2020-11-10 03:52:50|7131.9|7116.9|7133.2|7118.2|7133.2|7118.2|7131.9|7116.9|0
1604980380000|2020-11-10 03:53:00|7133.6|7118.6|7133.6|7118.6|7133.6|7118.6|7133.6|7118.6|0
1604980390000|2020-11-10 03:53:10|||||||||1
1604980440000|2020-11-10 03:54:00|7133.7|7118.7|7134.1|7119.1|7134.1|7119.1|7133.7|7118.7|0
1604980470000|2020-11-10 03:54:30|7134|7119|7133.6|7118.6|7134|7119|7133.6|7118.6|0
1604980490000|2020-11-10 03:54:50|7135.1|7120.1|7135.1|7120.1|7135.1|7120.1|7134.1|7119.1|0
1604980500000|2020-11-10 03:55:00|7136.1|7121.1|7136.1|7121.1|7136.1|7121.1|7136.1|7121.1|0
1604980510000|2020-11-10 03:55:10|7135.9|7120.9|7135.1|7120.1|7135.9|7120.9|7135.1|7120.1|0
1604980540000|2020-11-10 03:55:40|7135|7120|7134.5|7119.5|7135|7120|7134.5|7119.5|0
1604980590000|2020-11-10 03:56:30|7134.9|7119.9|7136.1|7121.1|7136.1|7121.1|7134.9|7119.9|0
1604980610000|2020-11-10 03:56:50|7136|7121|7136|7121|7136|7121|7135.6|7120.6|0
1604980620000|2020-11-10 03:57:00|7135.5|7120.5|7135.5|7120.5|7135.5|7120.5|7135.5|7120.5|0
1604980630000|2020-11-10 03:57:10|7135|7120|7135|7120|7135|7120|7135|7120|0
1604980650000|2020-11-10 03:57:30|7135.1|7120.1|7135.5|7120.5|7135.5|7120.5|7135.1|7120.1|0
1604980700000|2020-11-10 03:58:20|7135.6|7120.6|7136|7121|7136|7121|7135.6|7120.6|0
1604981090000|2020-11-10 04:04:50|7136.2|7121.2|7136.4|7121.4|7137|7122|7135.8|7120.8|0
1604981100000|2020-11-10 04:05:00|7136|7121|7136|7121|7136|7121|7136|7121|0
1604981170000|2020-11-10 04:06:10|7135.9|7120.9|7135.5|7120.5|7135.9|7120.9|7135.5|7120.5|0
1604981210000|2020-11-10 04:06:50|7134.1|7119.1|7134.1|7119.1|7134.1|7119.1|7134.1|7119.1|0
1604981220000|2020-11-10 04:07:00|7133.7|7118.7|7133.7|7118.7|7133.7|7118.7|7133.7|7118.7|0
1604981240000|2020-11-10 04:07:20|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|0
1604981250000|2020-11-10 04:07:30|7135|7120|7135.1|7120.1|7135.1|7120.1|7135|7120|0
1604981270000|2020-11-10 04:07:50|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|1
1604981290000|2020-11-10 04:08:10|7137.7|7122.7|7137.1|7122.1|7137.7|7122.7|7137|7122|0
1604981300000|2020-11-10 04:08:20|7137|7122|7136.6|7121.6|7137|7122|7136.6|7121.6|0
1604981330000|2020-11-10 04:08:50|7136.5|7121.5|7135.5|7120.5|7136.5|7121.5|7135.5|7120.5|0
1604981350000|2020-11-10 04:09:10|7135|7120|7135|7120|7135|7120|7135|7120|0
1604981370000|2020-11-10 04:09:30|7135.1|7120.1|7135.5|7120.5|7135.5|7120.5|7135.1|7120.1|0
1604981410000|2020-11-10 04:10:10|7136|7121|7136.5|7121.5|7136.6|7121.6|7135.6|7120.6|0
1604981430000|2020-11-10 04:10:30|||||||||16
1604981440000|2020-11-10 04:10:40|7136.3|7121.3|7136.3|7121.3|7136.8|7121.8|7136.3|7121.3|0
1604981460000|2020-11-10 04:11:00|7136.5|7121.5|7132.2|7117.2|7136.5|7121.5|7132.2|7117.2|35
1604981670000|2020-11-10 04:14:30|7132.5|7117.5|7132.5|7117.5|7132.5|7117.5|7132.5|7117.5|0
1604981710000|2020-11-10 04:15:10|7132|7117|7131.5|7116.5|7132|7117|7131.5|7116.5|0
1604981740000|2020-11-10 04:15:40|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|1
1604981900000|2020-11-10 04:18:20|7129.9|7114.9|7129.9|7114.9|7129.9|7114.9|7129.9|7114.9|0
1604981980000|2020-11-10 04:19:40|7130|7115|7130.4|7115.4|7130.4|7115.4|7130|7115|0
1604982190000|2020-11-10 04:23:10|7130.7|7115.7|7130.7|7115.7|7130.7|7115.7|7130.7|7115.7|0
1604982200000|2020-11-10 04:23:20|7131.5|7116.5|7129.4|7114.4|7131.5|7116.5|7129.4|7114.4|1
1604982280000|2020-11-10 04:24:40|7128.9|7113.9|7127.4|7112.4|7128.9|7113.9|7126.9|7111.9|0
1604982600000|2020-11-10 04:30:00|7127.9|7112.9|7130.9|7115.9|7130.9|7115.9|7127.9|7112.9|1
1604982650000|2020-11-10 04:30:50|7130.6|7115.6|7129.1|7114.1|7130.6|7115.6|7129.1|7114.1|0
1604982780000|2020-11-10 04:33:00|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|0
1604983080000|2020-11-10 04:38:00|7131|7116|7131|7116|7131|7116|7131|7116|0
1604983400000|2020-11-10 04:43:20|7128.8|7113.8|7128.8|7113.8|7128.8|7113.8|7128.8|7113.8|2
1604983570000|2020-11-10 04:46:10|7130.8|7115.8|7130.8|7115.8|7130.8|7115.8|7130.8|7115.8|0
1604983660000|2020-11-10 04:47:40|7128.5|7113.5|7128|7113|7128.5|7113.5|7128|7113|0
1604983860000|2020-11-10 04:51:00|7128.1|7113.1|7129.3|7114.3|7129.3|7114.3|7128.1|7113.1|0
1604983930000|2020-11-10 04:52:10|7128.8|7113.8|7128.9|7113.9|7128.9|7113.9|7128.8|7113.8|0
1604983940000|2020-11-10 04:52:20|7129.7|7114.7|7129.9|7114.9|7129.9|7114.9|7129.7|7114.7|2
1604984880000|2020-11-10 05:08:00|7132.8|7117.8|7132.3|7117.3|7132.8|7117.8|7132.3|7117.3|3
1604984890000|2020-11-10 05:08:10|7132.4|7117.4|7132.4|7117.4|7132.4|7117.4|7132.4|7117.4|0
1604985040000|2020-11-10 05:10:40|7132.5|7117.5|7132.5|7117.5|7132.5|7117.5|7132.5|7117.5|0
1604985510000|2020-11-10 05:18:30|7132.9|7117.9|7132.9|7117.9|7132.9|7117.9|7132.9|7117.9|0
1604985810000|2020-11-10 05:23:30|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|0
1604985840000|2020-11-10 05:24:00|7135.4|7120.4|7135.4|7120.4|7135.4|7120.4|7135.4|7120.4|0
1604986040000|2020-11-10 05:27:20|7134.9|7119.9|7134.8|7119.8|7134.9|7119.9|7134.8|7119.8|0
1604986050000|2020-11-10 05:27:30|7133.9|7118.9|7133.9|7118.9|7133.9|7118.9|7133.9|7118.9|0
1604986240000|2020-11-10 05:30:40|7134|7119|7134|7119|7134|7119|7134|7119|0
1604986300000|2020-11-10 05:31:40|7133.5|7118.5|7136.5|7121.5|7136.5|7121.5|7133.5|7118.5|3
1604986310000|2020-11-10 05:31:50|||||||||1
1604986320000|2020-11-10 05:32:00|7136.1|7121.1|7138.6|7123.6|7138.6|7123.6|7136.1|7121.1|1
1604986330000|2020-11-10 05:32:10|7138.2|7123.2|7138.2|7123.2|7138.2|7123.2|7138.2|7123.2|0
1604986570000|2020-11-10 05:36:10|7138|7123|7138|7123|7138|7123|7138|7123|0
1604986590000|2020-11-10 05:36:30|7138.2|7123.2|7138.1|7123.1|7138.2|7123.2|7138.1|7123.1|0
1604986770000|2020-11-10 05:39:30|7138.2|7123.2|7138.1|7123.1|7138.2|7123.2|7138.1|7123.1|0
1604986780000|2020-11-10 05:39:40|7138|7123|7138|7123|7138|7123|7138|7123|0
1604986900000|2020-11-10 05:41:40|7137.6|7122.6|7137.6|7122.6|7137.6|7122.6|7137.6|7122.6|0
1604986910000|2020-11-10 05:41:50|7138.2|7123.2|7138.2|7123.2|7138.2|7123.2|7138.2|7123.2|0
1604987090000|2020-11-10 05:44:50|7135.4|7120.4|7135.1|7120.1|7135.4|7120.4|7135.1|7120.1|1
1604987110000|2020-11-10 05:45:10|7135|7120|7135|7120|7135|7120|7135|7120|0
1604987170000|2020-11-10 05:46:10|7134.5|7119.5|7135|7120|7135|7120|7134.5|7119.5|0
1604987200000|2020-11-10 05:46:40|7135.7|7120.7|7137.6|7122.6|7137.6|7122.6|7135.7|7120.7|0
1604987250000|2020-11-10 05:47:30|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|0
1604987280000|2020-11-10 05:48:00|7133.6|7118.6|7136.6|7121.6|7136.7|7121.7|7133.6|7118.6|1
1604987290000|2020-11-10 05:48:10|7136.3|7121.3|7133.6|7118.6|7137.7|7122.7|7133.6|7118.6|0
1604987350000|2020-11-10 05:49:10|7135.7|7120.7|7137.1|7122.1|7137.1|7122.1|7135.7|7120.7|0
1604987370000|2020-11-10 05:49:30|7136.3|7121.3|7136.1|7121.1|7136.3|7121.3|7135.5|7120.5|1
1604987380000|2020-11-10 05:49:40|7135.8|7120.8|7133.6|7118.6|7135.8|7120.8|7132.1|7117.1|1
1604987390000|2020-11-10 05:49:50|7133.2|7118.2|7131.2|7116.2|7133.2|7118.2|7129.5|7114.5|0
1604987450000|2020-11-10 05:50:50|7131.1|7116.1|7131.1|7116.1|7131.1|7116.1|7131.1|7116.1|0
1604987490000|2020-11-10 05:51:30|7131.5|7116.5|7135.1|7120.1|7135.1|7120.1|7131.5|7116.5|0
1604987500000|2020-11-10 05:51:40|7129.7|7114.7|7131.1|7116.1|7133.1|7118.1|7129.7|7114.7|0
1604987520000|2020-11-10 05:52:00|7134.1|7119.1|7131.1|7116.1|7134.4|7119.4|7128.7|7113.7|1
1604987540000|2020-11-10 05:52:20|7125.1|7110.1|7126.4|7111.4|7132.5|7117.5|7125.1|7110.1|2
1604987550000|2020-11-10 05:52:30|7124.7|7109.7|7123.1|7108.1|7128.2|7113.2|7119.8|7104.8|2
1604987560000|2020-11-10 05:52:40|7123.2|7108.2|7123.7|7108.7|7123.7|7108.7|7122.2|7107.2|1
1604987580000|2020-11-10 05:53:00|7123.9|7108.9|7125.8|7110.8|7125.8|7110.8|7123.9|7108.9|0
1604987590000|2020-11-10 05:53:10|7126|7111|7127.2|7112.2|7127.2|7112.2|7126|7111|0
1604987610000|2020-11-10 05:53:30|7127.6|7112.6|7127.8|7112.8|7129.2|7114.2|7127.6|7112.6|0
1604987630000|2020-11-10 05:53:50|7126.2|7111.2|7127.2|7112.2|7127.2|7112.2|7126.2|7111.2|1
1604987640000|2020-11-10 05:54:00|7126.9|7111.9|7128.7|7113.7|7128.7|7113.7|7125.3|7110.3|1
1604987650000|2020-11-10 05:54:10|7127.3|7112.3|7126.7|7111.7|7128.7|7113.7|7126.7|7111.7|1
1604987660000|2020-11-10 05:54:20|7125.3|7110.3|7124.9|7109.9|7127|7112|7124.9|7109.9|0
1604987690000|2020-11-10 05:54:50|7125.1|7110.1|7124.9|7109.9|7126.7|7111.7|7124.9|7109.9|0
1604987700000|2020-11-10 05:55:00|7125.1|7110.1|7124.8|7109.8|7127.2|7112.2|7124.8|7109.8|2
1604987710000|2020-11-10 05:55:10|7125.2|7110.2|7126.3|7111.3|7126.3|7111.3|7125.2|7110.2|0
1604987730000|2020-11-10 05:55:30|7127.2|7112.2|7127.2|7112.2|7127.2|7112.2|7127.2|7112.2|0
1604987740000|2020-11-10 05:55:40|7126.3|7111.3|7126.3|7111.3|7126.3|7111.3|7126.3|7111.3|0
1604987750000|2020-11-10 05:55:50|7128.2|7113.2|7125.3|7110.3|7128.2|7113.2|7125.3|7110.3|1
1604987760000|2020-11-10 05:56:00|7125.7|7110.7|7121.7|7106.7|7125.7|7110.7|7121.7|7106.7|1
1604987770000|2020-11-10 05:56:10|7122.1|7107.1|7122.1|7107.1|7122.1|7107.1|7122.1|7107.1|0
1604987790000|2020-11-10 05:56:30|7122.6|7107.6|7124.2|7109.2|7124.2|7109.2|7122.6|7107.6|0
1604987810000|2020-11-10 05:56:50|7125.2|7110.2|7125.2|7110.2|7125.2|7110.2|7125.2|7110.2|1
1604987820000|2020-11-10 05:57:00|7126.1|7111.1|7126.1|7111.1|7126.1|7111.1|7126.1|7111.1|0
1604987840000|2020-11-10 05:57:20|7126.8|7111.8|7126.9|7111.9|7129.3|7114.3|7126.8|7111.8|1
1604987870000|2020-11-10 05:57:50|7127|7112|7126.9|7111.9|7128.4|7113.4|7126.8|7111.8|3
1604987880000|2020-11-10 05:58:00|7127|7112|7126.9|7111.9|7127.2|7112.2|7126.4|7111.4|0
1604987890000|2020-11-10 05:58:10|7126.8|7111.8|7124.2|7109.2|7126.8|7111.8|7123.7|7108.7|1
1604987920000|2020-11-10 05:58:40|7124|7109|7124.2|7109.2|7124.2|7109.2|7121.8|7106.8|0
1604987930000|2020-11-10 05:58:50|7124|7109|7122.9|7107.9|7124|7109|7121.9|7106.9|0
1604987940000|2020-11-10 05:59:00|7124.8|7109.8|7123.6|7108.6|7124.9|7109.9|7122.4|7107.4|2
1604987950000|2020-11-10 05:59:10|7124.4|7109.4|7123.9|7108.9|7125.8|7110.8|7123.9|7108.9|1
1604987960000|2020-11-10 05:59:20|7124.4|7109.4|7123.5|7108.5|7124.4|7109.4|7123.5|7108.5|0
1604987970000|2020-11-10 05:59:30|7125.9|7110.9|7125.1|7110.1|7126.4|7111.4|7123.5|7108.5|0
1604987980000|2020-11-10 05:59:40|7125.6|7110.6|7123.5|7108.5|7127.6|7112.6|7123.1|7108.1|2
1604987990000|2020-11-10 05:59:50|7123.7|7108.7|7126.6|7111.6|7128.1|7113.1|7123.7|7108.7|10
1604988000000|2020-11-10 06:00:00|7124.1|7109.1|7126.6|7111.6|7126.6|7111.6|7124.1|7109.1|0
1604988010000|2020-11-10 06:00:10|7127|7112|7127|7112|7127|7112|7127|7112|0
1604988020000|2020-11-10 06:00:20|7127.8|7112.8|7129|7114|7129|7114|7127.8|7112.8|0
1604988040000|2020-11-10 06:00:40|7129.5|7114.5|7135.1|7120.1|7136|7121|7129.5|7114.5|7
1604988050000|2020-11-10 06:00:50|7135.3|7120.3|7136|7121|7136.2|7121.2|7135.3|7120.3|0
1604988070000|2020-11-10 06:01:10|7136.1|7121.1|7137|7122|7137|7122|7136.1|7121.1|0
1604988090000|2020-11-10 06:01:30|7137.2|7122.2|7138.6|7123.6|7138.6|7123.6|7137.2|7122.2|1
1604988110000|2020-11-10 06:01:50|7140.1|7125.1|7140.1|7125.1|7140.1|7125.1|7140.1|7125.1|0
1604988140000|2020-11-10 06:02:20|7140.6|7125.6|7140.6|7125.6|7140.6|7125.6|7140.6|7125.6|1
1604988160000|2020-11-10 06:02:40|7137.3|7122.3|7137.5|7122.5|7137.5|7122.5|7135.4|7120.4|1
1604988170000|2020-11-10 06:02:50|7138.6|7123.6|7139.1|7124.1|7139.1|7124.1|7138.6|7123.6|3
1604988180000|2020-11-10 06:03:00|7133|7118|7136|7121|7136|7121|7133|7118|6
1604988190000|2020-11-10 06:03:10|7134|7119|7134|7119|7134|7119|7134|7119|2
1604988210000|2020-11-10 06:03:30|7134.2|7119.2|7135|7120|7135|7120|7134.2|7119.2|0
1604988220000|2020-11-10 06:03:40|7135.1|7120.1|7131.6|7116.6|7135.9|7120.9|7131.6|7116.6|0
1604988230000|2020-11-10 06:03:50|7136|7121|7135|7120|7136|7121|7133.6|7118.6|0
1604988250000|2020-11-10 06:04:10|7135.3|7120.3|7136|7121|7136|7121|7135.3|7120.3|0
1604988260000|2020-11-10 06:04:20|7134.4|7119.4|7134|7119|7134.4|7119.4|7132.6|7117.6|1
1604988280000|2020-11-10 06:04:40|7133|7118|7130.5|7115.5|7134|7119|7130.1|7115.1|3
1604988290000|2020-11-10 06:04:50|7131.5|7116.5|7131.5|7116.5|7131.5|7116.5|7131.5|7116.5|0
1604988300000|2020-11-10 06:05:00|7129.1|7114.1|7129.1|7114.1|7129.1|7114.1|7129.1|7114.1|0
1604988310000|2020-11-10 06:05:10|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|0
1604988320000|2020-11-10 06:05:20|7129.7|7114.7|7130.1|7115.1|7130.1|7115.1|7129.7|7114.7|0
1604988340000|2020-11-10 06:05:40|7134|7119|7133.9|7118.9|7134|7119|7133.9|7118.9|0
1604988350000|2020-11-10 06:05:50|7133|7118|7133.4|7118.4|7133.4|7118.4|7133|7118|19
1604988360000|2020-11-10 06:06:00|7134.3|7119.3|7134.3|7119.3|7134.3|7119.3|7134.3|7119.3|0
1604988370000|2020-11-10 06:06:10|7133.3|7118.3|7131.5|7116.5|7135.3|7120.3|7131.3|7116.3|2
1604988380000|2020-11-10 06:06:20|7132.9|7117.9|7133.3|7118.3|7133.3|7118.3|7132.9|7117.9|0
1604988390000|2020-11-10 06:06:30|7134.3|7119.3|7133.3|7118.3|7135.3|7120.3|7133.3|7118.3|0
1604988410000|2020-11-10 06:06:50|7133.6|7118.6|7134.4|7119.4|7134.9|7119.9|7133.6|7118.6|0
1604988420000|2020-11-10 06:07:00|7132.9|7117.9|7133.4|7118.4|7134.4|7119.4|7132.9|7117.9|1
1604988430000|2020-11-10 06:07:10|7133.6|7118.6|7130.9|7115.9|7133.6|7118.6|7130.9|7115.9|1
1604988440000|2020-11-10 06:07:20|7130.4|7115.4|7130.4|7115.4|7130.4|7115.4|7130.4|7115.4|0
1604988450000|2020-11-10 06:07:30|7131.8|7116.8|7128.3|7113.3|7131.8|7116.8|7125|7110|1
1604988460000|2020-11-10 06:07:40|7128.6|7113.6|7129.8|7114.8|7129.8|7114.8|7128.6|7113.6|0
1604988480000|2020-11-10 06:08:00|7130.3|7115.3|7129|7114|7131.9|7116.9|7127.8|7112.8|1
1604988490000|2020-11-10 06:08:10|7127.3|7112.3|7128.3|7113.3|7128.3|7113.3|7127.3|7112.3|0
1604988520000|2020-11-10 06:08:40|7128.1|7113.1|7127.4|7112.4|7128.1|7113.1|7126.4|7111.4|0
1604988530000|2020-11-10 06:08:50|7128.3|7113.3|7125.4|7110.4|7131.3|7116.3|7125.4|7110.4|1
1604988540000|2020-11-10 06:09:00|7125.8|7110.8|7123.8|7108.8|7125.8|7110.8|7123.8|7108.8|0
1604988550000|2020-11-10 06:09:10|7125.4|7110.4|7125.3|7110.3|7128.3|7113.3|7125.3|7110.3|1
1604988560000|2020-11-10 06:09:20|7126|7111|7126.8|7111.8|7128.8|7113.8|7126|7111|1
1604988570000|2020-11-10 06:09:30|7125.8|7110.8|7125.8|7110.8|7125.8|7110.8|7125.8|7110.8|0
1604988580000|2020-11-10 06:09:40|7126.8|7111.8|7126.3|7111.3|7126.8|7111.8|7125.8|7110.8|0
1604988600000|2020-11-10 06:10:00|7125.8|7110.8|7125.8|7110.8|7125.8|7110.8|7125.8|7110.8|0
1604988610000|2020-11-10 06:10:10|7127.8|7112.8|7127.3|7112.3|7127.8|7112.8|7127.3|7112.3|0
1604988620000|2020-11-10 06:10:20|7129.3|7114.3|7129.3|7114.3|7129.3|7114.3|7129.3|7114.3|0
1604988640000|2020-11-10 06:10:40|7128.7|7113.7|7132.8|7117.8|7132.8|7117.8|7126.3|7111.3|1
1604988650000|2020-11-10 06:10:50|7131.4|7116.4|7131.2|7116.2|7132.9|7117.9|7130.9|7115.9|0
1604988660000|2020-11-10 06:11:00|7132.4|7117.4|7130.8|7115.8|7132.4|7117.4|7130.3|7115.3|1
1604988670000|2020-11-10 06:11:10|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|0
1604988680000|2020-11-10 06:11:20|7130.4|7115.4|7131.3|7116.3|7131.8|7116.8|7130.4|7115.4|0
1604988690000|2020-11-10 06:11:30|7132.3|7117.3|7130.4|7115.4|7132.8|7117.8|7130.4|7115.4|1
1604988700000|2020-11-10 06:11:40|7131.9|7116.9|7131.3|7116.3|7131.9|7116.9|7131.3|7116.3|0
1604988710000|2020-11-10 06:11:50|7130.8|7115.8|7129.9|7114.9|7130.8|7115.8|7129.9|7114.9|0
1604988720000|2020-11-10 06:12:00|7126.3|7111.3|7124.9|7109.9|7127|7112|7124.9|7109.9|1
1604988730000|2020-11-10 06:12:10|7125.8|7110.8|7125.3|7110.3|7125.8|7110.8|7125.3|7110.3|0
1604988740000|2020-11-10 06:12:20|7124.8|7109.8|7124.8|7109.8|7124.8|7109.8|7124.8|7109.8|0
1604988750000|2020-11-10 06:12:30|7125.3|7110.3|7125.8|7110.8|7126.8|7111.8|7125.3|7110.3|0
1604988760000|2020-11-10 06:12:40|7126|7111|7128.3|7113.3|7130.3|7115.3|7126|7111|1
1604988770000|2020-11-10 06:12:50|7127.9|7112.9|7126.3|7111.3|7128.3|7113.3|7126.3|7111.3|2
1604988780000|2020-11-10 06:13:00|7123.3|7108.3|7124.8|7109.8|7124.8|7109.8|7123.3|7108.3|1
1604988800000|2020-11-10 06:13:20|7123.4|7108.4|7125.3|7110.3|7125.3|7110.3|7123.4|7108.4|1
1604988810000|2020-11-10 06:13:30|7124.8|7109.8|7123.8|7108.8|7124.8|7109.8|7123.8|7108.8|0
1604988820000|2020-11-10 06:13:40|7122.3|7107.3|7123.3|7108.3|7123.3|7108.3|7122.3|7107.3|0
1604988830000|2020-11-10 06:13:50|7122.8|7107.8|7124.8|7109.8|7124.8|7109.8|7122.8|7107.8|0
1604988840000|2020-11-10 06:14:00|7125.8|7110.8|7125.3|7110.3|7125.8|7110.8|7125.3|7110.3|0
1604988850000|2020-11-10 06:14:10|7126.8|7111.8|7126.3|7111.3|7126.8|7111.8|7126.3|7111.3|0
1604988870000|2020-11-10 06:14:30|7125.1|7110.1|7124.9|7109.9|7125.1|7110.1|7124.9|7109.9|1
1604988900000|2020-11-10 06:15:00|7126.4|7111.4|7126.4|7111.4|7126.4|7111.4|7126.4|7111.4|0
1604988920000|2020-11-10 06:15:20|7126.2|7111.2|7125.4|7110.4|7126.2|7111.2|7125.4|7110.4|1
1604988940000|2020-11-10 06:15:40|7126.9|7111.9|7126.9|7111.9|7126.9|7111.9|7126.9|7111.9|0
1604988950000|2020-11-10 06:15:50|7124.8|7109.8|7124.8|7109.8|7124.8|7109.8|7124.8|7109.8|1
1604988960000|2020-11-10 06:16:00|7124.7|7109.7|7124.3|7109.3|7124.7|7109.7|7124.3|7109.3|0
1604988970000|2020-11-10 06:16:10|7124.8|7109.8|7126.4|7111.4|7126.4|7111.4|7124.8|7109.8|1
1604988980000|2020-11-10 06:16:20|7125.9|7110.9|7125.9|7110.9|7125.9|7110.9|7125.9|7110.9|0
1604988990000|2020-11-10 06:16:30|7124.8|7109.8|7125.4|7110.4|7125.4|7110.4|7124.8|7109.8|1
1604989000000|2020-11-10 06:16:40|7124.9|7109.9|7120.3|7105.3|7124.9|7109.9|7119.2|7104.2|1
1604989010000|2020-11-10 06:16:50|7119.2|7104.2|7118.9|7103.9|7119.2|7104.2|7118.4|7103.4|0
1604989030000|2020-11-10 06:17:10|7119.2|7104.2|7120.4|7105.4|7120.4|7105.4|7119.2|7104.2|0
1604989050000|2020-11-10 06:17:30|7122.1|7107.1|7121.8|7106.8|7124.4|7109.4|7121.8|7106.8|6
1604989060000|2020-11-10 06:17:40|7121|7106|7121.4|7106.4|7122.4|7107.4|7121|7106|1
1604989080000|2020-11-10 06:18:00|7122.4|7107.4|7122.4|7107.4|7122.4|7107.4|7122.4|7107.4|0
1604989100000|2020-11-10 06:18:20|7121.5|7106.5|7123.4|7108.4|7123.4|7108.4|7119.4|7104.4|1
1604989110000|2020-11-10 06:18:30|7124.4|7109.4|7124.6|7109.6|7124.6|7109.6|7124.4|7109.4|3
1604989120000|2020-11-10 06:18:40|7125.4|7110.4|7125.4|7110.4|7125.4|7110.4|7125.4|7110.4|0
1604989130000|2020-11-10 06:18:50|7126.4|7111.4|7126.4|7111.4|7126.4|7111.4|7126.4|7111.4|0
1604989150000|2020-11-10 06:19:10|7127.4|7112.4|7127.4|7112.4|7127.4|7112.4|7127.4|7112.4|2
1604989170000|2020-11-10 06:19:30|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|0
1604989190000|2020-11-10 06:19:50|7128.1|7113.1|7127.9|7112.9|7128.1|7113.1|7127.9|7112.9|1
1604989200000|2020-11-10 06:20:00|7128.2|7113.2|7129.4|7114.4|7129.4|7114.4|7128.2|7113.2|1
1604989220000|2020-11-10 06:20:20|7129|7114|7129|7114|7129|7114|7129|7114|15
1604989240000|2020-11-10 06:20:40|7129.1|7114.1|7129.5|7114.5|7129.5|7114.5|7129.1|7114.1|15
1604989260000|2020-11-10 06:21:00|7129.4|7114.4|7128.6|7113.6|7129.4|7114.4|7128.6|7113.6|0
1604989280000|2020-11-10 06:21:20|7127.5|7112.5|7128.1|7113.1|7128.1|7113.1|7127.5|7112.5|0
1604989350000|2020-11-10 06:22:30|7126|7111|7126|7111|7126|7111|7126|7111|0
1604989360000|2020-11-10 06:22:40|7125.6|7110.6|7125.6|7110.6|7125.6|7110.6|7125.6|7110.6|0
1604989390000|2020-11-10 06:23:10|||||||||6
1604989400000|2020-11-10 06:23:20|7130|7115|7128.1|7113.1|7130|7115|7128.1|7113.1|16
1604989410000|2020-11-10 06:23:30|7128.5|7113.5|7128.5|7113.5|7128.5|7113.5|7128.5|7113.5|0
1604989440000|2020-11-10 06:24:00|7127.1|7112.1|7127.1|7112.1|7127.1|7112.1|7127.1|7112.1|5
1604989660000|2020-11-10 06:27:40|7125.1|7110.1|7125.1|7110.1|7125.1|7110.1|7125.1|7110.1|1
1604989730000|2020-11-10 06:28:50|7127.1|7112.1|7127.1|7112.1|7127.1|7112.1|7127.1|7112.1|0
1604989840000|2020-11-10 06:30:40|||||||||1
1604989940000|2020-11-10 06:32:20|7125.5|7110.5|7125.1|7110.1|7125.5|7110.5|7125.1|7110.1|1
1604990110000|2020-11-10 06:35:10|7125.6|7110.6|7125.6|7110.6|7125.6|7110.6|7125.6|7110.6|0
1604990270000|2020-11-10 06:37:50|7125.3|7110.3|7124.1|7109.1|7125.3|7110.3|7124.1|7109.1|1
1604990290000|2020-11-10 06:38:10|7125.6|7110.6|7125.1|7110.1|7125.6|7110.6|7125.1|7110.1|0
1604990400000|2020-11-10 06:40:00|7125.6|7110.6|7125.6|7110.6|7125.6|7110.6|7125.6|7110.6|0
1604990420000|2020-11-10 06:40:20|7126.6|7111.6|7126.6|7111.6|7126.6|7111.6|7126.6|7111.6|0
1604990430000|2020-11-10 06:40:30|7127.1|7112.1|7127.1|7112.1|7127.1|7112.1|7127.1|7112.1|0
1604990550000|2020-11-10 06:42:30|7125.1|7110.1|7125.1|7110.1|7125.1|7110.1|7125.1|7110.1|4
1604990570000|2020-11-10 06:42:50|7126.1|7111.1|7126.1|7111.1|7126.1|7111.1|7126.1|7111.1|0
1604990620000|2020-11-10 06:43:40|||||||||11
1604990640000|2020-11-10 06:44:00|7126.5|7111.5|7126.5|7111.5|7126.5|7111.5|7126.5|7111.5|0
1604990760000|2020-11-10 06:46:00|7126.7|7111.7|7128.4|7113.4|7128.4|7113.4|7126.7|7111.7|0
1604990860000|2020-11-10 06:47:40|7125.5|7110.5|7126|7111|7126|7111|7125.5|7110.5|3
1604990930000|2020-11-10 06:48:50|7127.4|7112.4|7127.4|7112.4|7127.4|7112.4|7127.4|7112.4|0
1604991130000|2020-11-10 06:52:10|||||||||1
1604991160000|2020-11-10 06:52:40|7126.4|7111.4|7126.4|7111.4|7126.4|7111.4|7126.4|7111.4|0
1604991230000|2020-11-10 06:53:50|7126.5|7111.5|7126.5|7111.5|7126.5|7111.5|7126.5|7111.5|1
1604991240000|2020-11-10 06:54:00|||||||||1
1604991380000|2020-11-10 06:56:20|7126.8|7111.8|7126.8|7111.8|7126.8|7111.8|7126.8|7111.8|7
1604991390000|2020-11-10 06:56:30|||||||||1
1604991440000|2020-11-10 06:57:20|7126.3|7111.3|7126.3|7111.3|7126.3|7111.3|7126.3|7111.3|2
1604991530000|2020-11-10 06:58:50|7126.2|7111.2|7125.8|7110.8|7126.2|7111.2|7125.8|7110.8|0
1604991570000|2020-11-10 06:59:30|7122.1|7107.1|7121.3|7106.3|7122.1|7107.1|7121.3|7106.3|1
1604991580000|2020-11-10 06:59:40|7121.7|7106.7|7121.7|7106.7|7121.7|7106.7|7121.7|7106.7|0
1604991610000|2020-11-10 07:00:10|7121.8|7106.8|7122.7|7107.7|7122.7|7107.7|7121.8|7106.8|0
1604991630000|2020-11-10 07:00:30|7123.8|7108.8|7123.8|7108.8|7123.8|7108.8|7123.8|7108.8|0
1604991660000|2020-11-10 07:01:00|7123.4|7108.4|7123.2|7108.2|7123.4|7108.4|7123.2|7108.2|2
1604991710000|2020-11-10 07:01:50|7123.3|7108.3|7123.3|7108.3|7123.3|7108.3|7123.3|7108.3|0
1604991750000|2020-11-10 07:02:30|7123.7|7108.7|7124.2|7109.2|7124.2|7109.2|7123.7|7108.7|0
1604991830000|2020-11-10 07:03:50|7123.2|7108.2|7123.2|7108.2|7123.2|7108.2|7123.2|7108.2|0
1604991850000|2020-11-10 07:04:10|7124|7109|7124.3|7109.3|7124.3|7109.3|7124|7109|1
1604992040000|2020-11-10 07:07:20|7124.5|7109.5|7125.4|7110.4|7125.4|7110.4|7124.5|7109.5|0
1604992050000|2020-11-10 07:07:30|7125.8|7110.8|7124.8|7109.8|7125.8|7110.8|7124.8|7109.8|0
1604992160000|2020-11-10 07:09:20|7124.9|7109.9|7125.3|7110.3|7125.3|7110.3|7124.9|7109.9|0
1604992380000|2020-11-10 07:13:00|7125.7|7110.7|7126.2|7111.2|7127.1|7112.1|7125.7|7110.7|3
1604992390000|2020-11-10 07:13:10|7125.8|7110.8|7125.8|7110.8|7125.8|7110.8|7125.8|7110.8|0
1604992460000|2020-11-10 07:14:20|7125.7|7110.7|7125.7|7110.7|7125.7|7110.7|7125.7|7110.7|0
1604992470000|2020-11-10 07:14:30|7125.5|7110.5|7124.7|7109.7|7125.5|7110.5|7124.7|7109.7|0
1604992510000|2020-11-10 07:15:10|7124.9|7109.9|7125.7|7110.7|7125.7|7110.7|7124.9|7109.9|0
1604992660000|2020-11-10 07:17:40|7126|7111|7126.8|7111.8|7126.8|7111.8|7126|7111|0
1604992670000|2020-11-10 07:17:50|7127.8|7112.8|7127.8|7112.8|7127.8|7112.8|7127.8|7112.8|0
1604992740000|2020-11-10 07:19:00|7128.8|7113.8|7128.8|7113.8|7128.8|7113.8|7128.8|7113.8|0
1604992750000|2020-11-10 07:19:10|7128.6|7113.6|7128.4|7113.4|7128.6|7113.6|7127.8|7112.8|0
1604992770000|2020-11-10 07:19:30|7128.8|7113.8|7128.8|7113.8|7128.8|7113.8|7128.8|7113.8|0
1604992780000|2020-11-10 07:19:40|7128.9|7113.9|7130.8|7115.8|7130.8|7115.8|7128.9|7113.9|0
1604992790000|2020-11-10 07:19:50|7130|7115|7130.8|7115.8|7130.8|7115.8|7129.7|7114.7|1
1604992860000|2020-11-10 07:21:00|7130.7|7115.7|7129.2|7114.2|7130.7|7115.7|7129.2|7114.2|0
1604992990000|2020-11-10 07:23:10|7128.3|7113.3|7127.2|7112.2|7128.3|7113.3|7126.8|7111.8|0
1604993050000|2020-11-10 07:24:10|7127.5|7112.5|7128.3|7113.3|7128.3|7113.3|7127|7112|16
1604993150000|2020-11-10 07:25:50|||||||||13
1604993170000|2020-11-10 07:26:10|||||||||6
1604993190000|2020-11-10 07:26:30|7128|7113|7127.4|7112.4|7128|7113|7126.9|7111.9|5
1604993210000|2020-11-10 07:26:50|7127.3|7112.3|7127.4|7112.4|7127.4|7112.4|7127.3|7112.3|0
1604993250000|2020-11-10 07:27:30|7126.9|7111.9|7126.7|7111.7|7126.9|7111.9|7126.7|7111.7|1
1604993260000|2020-11-10 07:27:40|7125.9|7110.9|7125.9|7110.9|7125.9|7110.9|7125.9|7110.9|0
1604993280000|2020-11-10 07:28:00|7126|7111|7126|7111|7126|7111|7126|7111|0
1604993290000|2020-11-10 07:28:10|7126.9|7111.9|7126.5|7111.5|7126.9|7111.9|7126.5|7111.5|0
1604993300000|2020-11-10 07:28:20|7126.3|7111.3|7125.8|7110.8|7126.3|7111.3|7125.8|7110.8|0
1604993320000|2020-11-10 07:28:40|7126.9|7111.9|7127|7112|7127|7112|7126.9|7111.9|0
1604993340000|2020-11-10 07:29:00|7126.4|7111.4|7126.5|7111.5|7126.5|7111.5|7126.4|7111.4|0
1604993380000|2020-11-10 07:29:40|7127.4|7112.4|7127.4|7112.4|7127.4|7112.4|7127.4|7112.4|4
1604993460000|2020-11-10 07:31:00|7127.5|7112.5|7127.5|7112.5|7127.5|7112.5|7127.5|7112.5|0
1604993700000|2020-11-10 07:35:00|||||||||2
1604993770000|2020-11-10 07:36:10|7128|7113|7128|7113|7128|7113|7128|7113|0
1604993780000|2020-11-10 07:36:20|7128.5|7113.5|7128.5|7113.5|7128.5|7113.5|7128.5|7113.5|0
1604993850000|2020-11-10 07:37:30|7128.3|7113.3|7127.5|7112.5|7128.3|7113.3|7127.5|7112.5|1
1604993860000|2020-11-10 07:37:40|7127.9|7112.9|7127.9|7112.9|7127.9|7112.9|7127.9|7112.9|0
1604993870000|2020-11-10 07:37:50|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|0
1604993950000|2020-11-10 07:39:10|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|6
1604993970000|2020-11-10 07:39:30|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|0
1604993980000|2020-11-10 07:39:40|7130.2|7115.2|7130.2|7115.2|7130.2|7115.2|7130.2|7115.2|0
1604994080000|2020-11-10 07:41:20|7129.3|7114.3|7129.3|7114.3|7129.3|7114.3|7129.3|7114.3|0
1604994100000|2020-11-10 07:41:40|||||||||1
1604994150000|2020-11-10 07:42:30|7128.8|7113.8|7128.8|7113.8|7128.8|7113.8|7128.8|7113.8|1
1604994220000|2020-11-10 07:43:40|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|0
1604994240000|2020-11-10 07:44:00|7129.3|7114.3|7129.3|7114.3|7129.3|7114.3|7129.3|7114.3|0
1604994340000|2020-11-10 07:45:40|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|0
1604994550000|2020-11-10 07:49:10|7129.7|7114.7|7129.3|7114.3|7129.7|7114.7|7129.3|7114.3|0
1604994830000|2020-11-10 07:53:50|7129.4|7114.4|7131.7|7116.7|7131.7|7116.7|7129.3|7114.3|1
1604994840000|2020-11-10 07:54:00|7130.7|7115.7|7130.7|7115.7|7130.7|7115.7|7130.7|7115.7|3
1604994850000|2020-11-10 07:54:10|7130.1|7115.1|7131.3|7116.3|7131.3|7116.3|7130.1|7115.1|0
1604994860000|2020-11-10 07:54:20|7131.1|7116.1|7129.8|7114.8|7131.1|7116.1|7129.8|7114.8|1
1604994870000|2020-11-10 07:54:30|7130.1|7115.1|7129.8|7114.8|7131.3|7116.3|7129.4|7114.4|1
1604994940000|2020-11-10 07:55:40|||||||||1
1604995060000|2020-11-10 07:57:40|7130.2|7115.2|7128.3|7113.3|7130.2|7115.2|7128.3|7113.3|1
1604995070000|2020-11-10 07:57:50|7129.7|7114.7|7128.8|7113.8|7129.7|7114.7|7128.8|7113.8|0
1604995200000|2020-11-10 08:00:00|7129.3|7114.3|7129.8|7114.8|7129.8|7114.8|7129.3|7114.3|1
1604995230000|2020-11-10 08:00:30|7130.1|7115.1|7130.1|7115.1|7130.1|7115.1|7130.1|7115.1|0
1604995240000|2020-11-10 08:00:40|7131.8|7116.8|7131.8|7116.8|7131.8|7116.8|7131.8|7116.8|0
1604995260000|2020-11-10 08:01:00|7132.3|7117.3|7132.3|7117.3|7132.3|7117.3|7132.3|7117.3|0
1604995270000|2020-11-10 08:01:10|7131.8|7116.8|7131.8|7116.8|7131.8|7116.8|7131.8|7116.8|0
1604995350000|2020-11-10 08:02:30|7131.6|7116.6|7130.8|7115.8|7131.6|7116.6|7130.8|7115.8|1
1604995420000|2020-11-10 08:03:40|7130.3|7115.3|7130.8|7115.8|7130.8|7115.8|7130.3|7115.3|2
1604995650000|2020-11-10 08:07:30|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|1
1604995680000|2020-11-10 08:08:00|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|1
1604995690000|2020-11-10 08:08:10|7128.8|7113.8|7128.8|7113.8|7128.8|7113.8|7128.8|7113.8|0
1604995700000|2020-11-10 08:08:20|||||||||1
1604995770000|2020-11-10 08:09:30|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|0
1604996050000|2020-11-10 08:14:10|||||||||3
1604996060000|2020-11-10 08:14:20|||||||||2
1604996100000|2020-11-10 08:15:00|7129.4|7114.4|7129.4|7114.4|7129.4|7114.4|7129.4|7114.4|0
1604996120000|2020-11-10 08:15:20|7129.3|7114.3|7128.9|7113.9|7129.3|7114.3|7128.9|7113.9|0
1604996240000|2020-11-10 08:17:20|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|0
1604996260000|2020-11-10 08:17:40|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|0
1604996270000|2020-11-10 08:17:50|||||||||9
1604996300000|2020-11-10 08:18:20|||||||||4
1604996320000|2020-11-10 08:18:40|||||||||1
1604996330000|2020-11-10 08:18:50|7130.2|7115.2|7129.8|7114.8|7130.2|7115.2|7129.8|7114.8|2
1604996350000|2020-11-10 08:19:10|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|0
1604996360000|2020-11-10 08:19:20|7124.9|7109.9|7124.9|7109.9|7124.9|7109.9|7124.8|7109.8|15
1604996400000|2020-11-10 08:20:00|7123.4|7108.4|7122|7107|7123.4|7108.4|7121.5|7106.5|3
1604996410000|2020-11-10 08:20:10|7122.4|7107.4|7124.5|7109.5|7124.5|7109.5|7122.4|7107.4|7
1604996420000|2020-11-10 08:20:20|7124.6|7109.6|7125|7110|7125|7110|7124.6|7109.6|3
1604996520000|2020-11-10 08:22:00|7125.5|7110.5|7128.3|7113.3|7128.3|7113.3|7125.4|7110.4|1
1604996540000|2020-11-10 08:22:20|7128.5|7113.5|7129.8|7114.8|7129.8|7114.8|7128.5|7113.5|0
1604996550000|2020-11-10 08:22:30|7129.7|7114.7|7129.3|7114.3|7129.7|7114.7|7129.3|7114.3|0
1604996570000|2020-11-10 08:22:50|7129.4|7114.4|7129.8|7114.8|7129.8|7114.8|7129.4|7114.4|0
1604996580000|2020-11-10 08:23:00|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|0
1604996640000|2020-11-10 08:24:00|7130.8|7115.8|7131.7|7116.7|7131.8|7116.8|7130.8|7115.8|1
1604996650000|2020-11-10 08:24:10|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|0
1604996700000|2020-11-10 08:25:00|7129.4|7114.4|7129.9|7114.9|7129.9|7114.9|7129.4|7114.4|1
1604996760000|2020-11-10 08:26:00|7129.6|7114.6|7128.5|7113.5|7129.6|7114.6|7128.4|7113.4|0
1604996770000|2020-11-10 08:26:10|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|0
1604996820000|2020-11-10 08:27:00|7129.4|7114.4|7129.3|7114.3|7129.9|7114.9|7129.3|7114.3|0
1604996850000|2020-11-10 08:27:30|7128.5|7113.5|7127.4|7112.4|7128.5|7113.5|7125.9|7110.9|1
1604996860000|2020-11-10 08:27:40|7127.8|7112.8|7126.9|7111.9|7128.3|7113.3|7126.9|7111.9|0
1604996880000|2020-11-10 08:28:00|7127.3|7112.3|7128.8|7113.8|7128.8|7113.8|7127.3|7112.3|0
1604996930000|2020-11-10 08:28:50|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|0
1604996940000|2020-11-10 08:29:00|7129.3|7114.3|7129.3|7114.3|7129.3|7114.3|7129.3|7114.3|0
1604997040000|2020-11-10 08:30:40|7127.8|7112.8|7127.3|7112.3|7127.8|7112.8|7127.3|7112.3|0
1604997050000|2020-11-10 08:30:50|7128.3|7113.3|7128.3|7113.3|7128.3|7113.3|7128.3|7113.3|0
1604997140000|2020-11-10 08:32:20|7128.2|7113.2|7127.8|7112.8|7128.2|7113.2|7127.8|7112.8|0
1604997220000|2020-11-10 08:33:40|7127.6|7112.6|7126.8|7111.8|7127.6|7112.6|7126.8|7111.8|0
1604997230000|2020-11-10 08:33:50|7125.8|7110.8|7125.8|7110.8|7125.8|7110.8|7125.8|7110.8|0
1604997290000|2020-11-10 08:34:50|7126.7|7111.7|7126|7111|7126.7|7111.7|7126|7111|5
1604997300000|2020-11-10 08:35:00|7125.5|7110.5|7125.5|7110.5|7125.5|7110.5|7125.5|7110.5|0
1604997330000|2020-11-10 08:35:30|7124|7109|7123.5|7108.5|7124|7109|7123.5|7108.5|0
1604997360000|2020-11-10 08:36:00|7123|7108|7123|7108|7123|7108|7123|7108|0
1604997390000|2020-11-10 08:36:30|7123.6|7108.6|7127.5|7112.5|7127.5|7112.5|7123.6|7108.6|13
1604997400000|2020-11-10 08:36:40|7128.5|7113.5|7127.5|7112.5|7128.5|7113.5|7127.5|7112.5|0
1604997410000|2020-11-10 08:36:50|7127.6|7112.6|7128|7113|7128|7113|7127.6|7112.6|0
1604997430000|2020-11-10 08:37:10|7128.1|7113.1|7128.5|7113.5|7128.5|7113.5|7128.1|7113.1|0
1604997450000|2020-11-10 08:37:30|7128.3|7113.3|7127.5|7112.5|7128.3|7113.3|7127.5|7112.5|0
1604997470000|2020-11-10 08:37:50|7127.4|7112.4|7127.4|7112.4|7127.4|7112.4|7127.4|7112.4|1
1604997480000|2020-11-10 08:38:00|7127|7112|7127|7112|7127|7112|7127|7112|0
1604997510000|2020-11-10 08:38:30|7126.6|7111.6|7126|7111|7126.6|7111.6|7126|7111|1
1604997560000|2020-11-10 08:39:20|7125.9|7110.9|7125.5|7110.5|7125.9|7110.9|7125.5|7110.5|0
1604997580000|2020-11-10 08:39:40|7125|7110|7124.5|7109.5|7125|7110|7124.5|7109.5|2
1604997600000|2020-11-10 08:40:00|7126.5|7111.5|7127.5|7112.5|7127.5|7112.5|7126.5|7111.5|1
1604997620000|2020-11-10 08:40:20|7128.9|7113.9|7129|7114|7129|7114|7128.9|7113.9|0
1604997640000|2020-11-10 08:40:40|7130|7115|7130|7115|7130|7115|7130|7115|0
1604997690000|2020-11-10 08:41:30|7129.9|7114.9|7129|7114|7129.9|7114.9|7129|7114|1
1604997710000|2020-11-10 08:41:50|7129.5|7114.5|7129.1|7114.1|7129.5|7114.5|7129|7114|0
1604997720000|2020-11-10 08:42:00|7129.5|7114.5|7131.8|7116.8|7131.8|7116.8|7129.5|7114.5|2
1604997730000|2020-11-10 08:42:10|7131|7116|7131|7116|7131|7116|7131|7116|0
1604997750000|2020-11-10 08:42:30|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|1
1604997760000|2020-11-10 08:42:40|7127.5|7112.5|7128|7113|7128|7113|7127.5|7112.5|1
1604997770000|2020-11-10 08:42:50|7127|7112|7126.5|7111.5|7127|7112|7126.4|7111.4|3
1604997790000|2020-11-10 08:43:10|7127.4|7112.4|7127.6|7112.6|7127.6|7112.6|7127.4|7112.4|0
1604997820000|2020-11-10 08:43:40|7128.5|7113.5|7128.5|7113.5|7128.5|7113.5|7128.5|7113.5|0
1604997830000|2020-11-10 08:43:50|7129|7114|7129|7114|7129|7114|7129|7114|0
1604997860000|2020-11-10 08:44:20|7128.8|7113.8|7128|7113|7128.8|7113.8|7128|7113|0
1604997890000|2020-11-10 08:44:50|7127.5|7112.5|7127.5|7112.5|7127.5|7112.5|7127.5|7112.5|0
1604997900000|2020-11-10 08:45:00|7126.4|7111.4|7125.9|7110.9|7126.4|7111.4|7125.9|7110.9|0
1604997930000|2020-11-10 08:45:30|7125.5|7110.5|7125.5|7110.5|7125.5|7110.5|7125.5|7110.5|0
1604997940000|2020-11-10 08:45:40|7127.1|7112.1|7125.6|7110.6|7127.2|7112.2|7125.6|7110.6|1
1604997950000|2020-11-10 08:45:50|7127|7112|7127|7112|7127|7112|7127|7112|0
1604997990000|2020-11-10 08:46:30|7126|7111|7126|7111|7126|7111|7126|7111|0
1604998000000|2020-11-10 08:46:40|7126.5|7111.5|7126.5|7111.5|7126.5|7111.5|7126.5|7111.5|0
1604998080000|2020-11-10 08:48:00|7126.4|7111.4|7126|7111|7126.4|7111.4|7126|7111|0
1604998100000|2020-11-10 08:48:20|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|1
1604998120000|2020-11-10 08:48:40|7129.1|7114.1|7129.1|7114.1|7129.1|7114.1|7129.1|7114.1|0
1604998140000|2020-11-10 08:49:00|7128|7113|7128|7113|7128.4|7113.4|7128|7113|0
1604998150000|2020-11-10 08:49:10|7127.7|7112.7|7126.5|7111.5|7127.7|7112.7|7126.5|7111.5|1
1604998170000|2020-11-10 08:49:30|7128.5|7113.5|7129.1|7114.1|7129.1|7114.1|7128.5|7113.5|1
1604998200000|2020-11-10 08:50:00|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|0
1604998210000|2020-11-10 08:50:10|7128.8|7113.8|7128|7113|7128.8|7113.8|7128|7113|0
1604998240000|2020-11-10 08:50:40|7128.5|7113.5|7130.4|7115.4|7130.4|7115.4|7128.5|7113.5|0
1604998250000|2020-11-10 08:50:50|7130.5|7115.5|7130.5|7115.5|7130.5|7115.5|7130.5|7115.5|0
1604998260000|2020-11-10 08:51:00|7131|7116|7131|7116|7131|7116|7131|7116|0
1604998270000|2020-11-10 08:51:10|7131.1|7116.1|7132.9|7117.9|7132.9|7117.9|7130.9|7115.9|7
1604998300000|2020-11-10 08:51:40|7132.4|7117.4|7136.1|7121.1|7136.1|7121.1|7132.4|7117.4|22
1604998330000|2020-11-10 08:52:10|7137|7122|7137|7122|7137|7122|7137|7122|0
1604998350000|2020-11-10 08:52:30|7136.6|7121.6|7137|7122|7137|7122|7136.6|7121.6|1
1604998390000|2020-11-10 08:53:10|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|1
1604998410000|2020-11-10 08:53:30|7135.5|7120.5|7134.5|7119.5|7135.5|7120.5|7134.5|7119.5|1
1604998420000|2020-11-10 08:53:40|7134.4|7119.4|7133|7118|7134.4|7119.4|7133|7118|0
1604998430000|2020-11-10 08:53:50|7132.5|7117.5|7130.5|7115.5|7132.5|7117.5|7130.5|7115.5|0
1604998440000|2020-11-10 08:54:00|7130|7115|7129.5|7114.5|7130|7115|7129.5|7114.5|0
1604998450000|2020-11-10 08:54:10|7129.4|7114.4|7129.6|7114.6|7129.6|7114.6|7129.4|7114.4|1
1604998490000|2020-11-10 08:54:50|7129.3|7114.3|7127.6|7112.6|7129.3|7114.3|7127.6|7112.6|0
1604998500000|2020-11-10 08:55:00|7128.1|7113.1|7128.1|7113.1|7128.1|7113.1|7128.1|7113.1|0
1604998540000|2020-11-10 08:55:40|7128|7113|7128|7113|7128|7113|7128|7113|0
1604998560000|2020-11-10 08:56:00|7130.4|7115.4|7130.9|7115.9|7130.9|7115.9|7130.4|7115.4|1
1604998600000|2020-11-10 08:56:40|7130.5|7115.5|7130.5|7115.5|7130.5|7115.5|7130.5|7115.5|0
1604998650000|2020-11-10 08:57:30|7130|7115|7130|7115|7130|7115|7130|7115|0
1604998660000|2020-11-10 08:57:40|7129.9|7114.9|7132.1|7117.1|7132.1|7117.1|7128.9|7113.9|1
1604998680000|2020-11-10 08:58:00|7132.2|7117.2|7133|7118|7133|7118|7132.2|7117.2|0
1604998700000|2020-11-10 08:58:20|7133.9|7118.9|7134.5|7119.5|7134.5|7119.5|7133.9|7118.9|0
1604998800000|2020-11-10 09:00:00|7134.6|7119.6|7135|7120|7135|7120|7134.6|7119.6|0
1604998820000|2020-11-10 09:00:20|7135.1|7120.1|7135.9|7120.9|7135.9|7120.9|7135.1|7120.1|0
1604998830000|2020-11-10 09:00:30|7136|7121|7137.9|7122.9|7138.5|7123.5|7136|7121|2
1604998840000|2020-11-10 09:00:40|7138.4|7123.4|7138.4|7123.4|7138.4|7123.4|7138.4|7123.4|0
1604998860000|2020-11-10 09:01:00|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|0
1604998870000|2020-11-10 09:01:10|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|0
1604998880000|2020-11-10 09:01:20|||||||||1
1604998890000|2020-11-10 09:01:30|7136.6|7121.6|7138.5|7123.5|7138.5|7123.5|7136.6|7121.6|5
1604998900000|2020-11-10 09:01:40|7138.4|7123.4|7140.4|7125.4|7140.4|7125.4|7138.4|7123.4|2
1604998930000|2020-11-10 09:02:10|7140.3|7125.3|7141|7126|7141|7126|7140.3|7125.3|3
1604998940000|2020-11-10 09:02:20|7141.1|7126.1|7140.4|7125.4|7141.5|7126.5|7140.4|7125.4|1
1604998980000|2020-11-10 09:03:00|7139.9|7124.9|7137.9|7122.9|7139.9|7124.9|7137.9|7122.9|1
1604998990000|2020-11-10 09:03:10|||||||||1
1604999010000|2020-11-10 09:03:30|7138.2|7123.2|7139|7124|7139|7124|7138.2|7123.2|0
1604999020000|2020-11-10 09:03:40|7140.2|7125.2|7141.5|7126.5|7141.5|7126.5|7140.2|7125.2|2
1604999030000|2020-11-10 09:03:50|7141.6|7126.6|7142|7127|7142|7127|7141.6|7126.6|0
1604999050000|2020-11-10 09:04:10|7141.5|7126.5|7141.5|7126.5|7141.5|7126.5|7141.5|7126.5|0
1604999070000|2020-11-10 09:04:30|7140.8|7125.8|7139.9|7124.9|7140.8|7125.8|7139.9|7124.9|0
1604999100000|2020-11-10 09:05:00|7139.5|7124.5|7139.5|7124.5|7139.5|7124.5|7139.5|7124.5|0
1604999140000|2020-11-10 09:05:40|7139.4|7124.4|7139|7124|7139.4|7124.4|7139|7124|0
1604999160000|2020-11-10 09:06:00|7138.8|7123.8|7138|7123|7138.8|7123.8|7138|7123|0
1604999170000|2020-11-10 09:06:10|7137.9|7122.9|7137|7122|7137.9|7122.9|7136.9|7121.9|1
1604999220000|2020-11-10 09:07:00|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|0
1604999270000|2020-11-10 09:07:50|7137|7122|7137|7122|7137|7122|7137|7122|0
1604999290000|2020-11-10 09:08:10|7136.9|7121.9|7138|7123|7138|7123|7136.5|7121.5|1
1604999310000|2020-11-10 09:08:30|7138.1|7123.1|7138.4|7123.4|7139.5|7124.5|7138.1|7123.1|2
1604999320000|2020-11-10 09:08:40|7138.5|7123.5|7139.5|7124.5|7139.5|7124.5|7138.5|7123.5|0
1604999330000|2020-11-10 09:08:50|7140|7125|7140.4|7125.4|7140.4|7125.4|7140|7125|4
1604999340000|2020-11-10 09:09:00|7142.1|7127.1|7143.1|7128.1|7143.1|7128.1|7142.1|7127.1|2
1604999360000|2020-11-10 09:09:20|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|3
1604999370000|2020-11-10 09:09:30|7144|7129|7144|7129|7144|7129|7144|7129|1
1604999390000|2020-11-10 09:09:50|||||||||4
1604999430000|2020-11-10 09:10:30|7147.4|7132.4|7147.8|7132.8|7147.8|7132.8|7147.4|7132.4|6
1604999440000|2020-11-10 09:10:40|7147|7132|7147|7132|7147|7132|7147|7132|0
1604999450000|2020-11-10 09:10:50|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|0
1604999470000|2020-11-10 09:11:10|7144.5|7129.5|7144.5|7129.5|7144.5|7129.5|7144.5|7129.5|0
1604999510000|2020-11-10 09:11:50|||||||||1
1604999530000|2020-11-10 09:12:10|7147.4|7132.4|7147.9|7132.9|7147.9|7132.9|7147.4|7132.4|1
1604999550000|2020-11-10 09:12:30|7147|7132|7147|7132|7147|7132|7147|7132|0
1604999560000|2020-11-10 09:12:40|7147.9|7132.9|7147|7132|7147.9|7132.9|7147|7132|0
1604999580000|2020-11-10 09:13:00|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|0
1604999590000|2020-11-10 09:13:10|7147.5|7132.5|7147.5|7132.5|7147.5|7132.5|7147.5|7132.5|0
1604999650000|2020-11-10 09:14:10|7149.9|7134.9|7150.5|7135.5|7150.5|7135.5|7149.9|7134.9|7
1604999660000|2020-11-10 09:14:20|7150.6|7135.6|7150.5|7135.5|7151|7136|7150.5|7135.5|1
1604999670000|2020-11-10 09:14:30|7149.4|7134.4|7149.4|7134.4|7149.4|7134.4|7149.4|7134.4|1
1604999680000|2020-11-10 09:14:40|7149.2|7134.2|7147.6|7132.6|7149.2|7134.2|7147.6|7132.6|0
1604999690000|2020-11-10 09:14:50|7147.9|7132.9|7146.6|7131.6|7147.9|7132.9|7146.6|7131.6|0
1604999700000|2020-11-10 09:15:00|7147|7132|7149.9|7134.9|7149.9|7134.9|7147|7132|1
1604999710000|2020-11-10 09:15:10|7150|7135|7150|7135|7150|7135|7150|7135|0
1604999730000|2020-11-10 09:15:30|7149.9|7134.9|7149.9|7134.9|7149.9|7134.9|7149.9|7134.9|0
1604999760000|2020-11-10 09:16:00|7150.1|7135.1|7153.4|7138.4|7153.4|7138.4|7150.1|7135.1|4
1604999790000|2020-11-10 09:16:30|7153.2|7138.2|7151.6|7136.6|7153.2|7138.2|7151|7136|1
1604999800000|2020-11-10 09:16:40|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|0
1604999810000|2020-11-10 09:16:50|7151|7136|7151|7136|7151|7136|7151|7136|0
1604999820000|2020-11-10 09:17:00|7150.5|7135.5|7150.5|7135.5|7150.5|7135.5|7150.5|7135.5|5
1604999830000|2020-11-10 09:17:10|7150.4|7135.4|7150|7135|7150.4|7135.4|7150|7135|0
1604999840000|2020-11-10 09:17:20|7151|7136|7151|7136|7151|7136|7151|7136|1
1604999880000|2020-11-10 09:18:00|||||||||4
1604999890000|2020-11-10 09:18:10|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|2
1604999900000|2020-11-10 09:18:20|7152|7137|7152|7137|7152|7137|7152|7137|0
1604999920000|2020-11-10 09:18:40|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|0
1604999940000|2020-11-10 09:19:00|7152|7137|7152.9|7137.9|7152.9|7137.9|7152|7137|0
1604999980000|2020-11-10 09:19:40|7152.7|7137.7|7151.1|7136.1|7152.7|7137.7|7151.1|7136.1|0
1605000000000|2020-11-10 09:20:00|7150.6|7135.6|7150|7135|7150.6|7135.6|7149.5|7134.5|0
1605000040000|2020-11-10 09:20:40|7149.9|7134.9|7149.1|7134.1|7149.9|7134.9|7149|7134|0
1605000060000|2020-11-10 09:21:00|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|0
1605000090000|2020-11-10 09:21:30|7150|7135|7150|7135|7150|7135|7150|7135|1
1605000120000|2020-11-10 09:22:00|7152.4|7137.4|7152.9|7137.9|7152.9|7137.9|7152.4|7137.4|0
1605000150000|2020-11-10 09:22:30|7152.7|7137.7|7151.6|7136.6|7152.7|7137.7|7151.1|7136.1|0
1605000160000|2020-11-10 09:22:40|7151.4|7136.4|7151.1|7136.1|7151.4|7136.4|7151|7136|1
1605000180000|2020-11-10 09:23:00|7151.3|7136.3|7151.3|7136.3|7151.3|7136.3|7151.3|7136.3|0
1605000190000|2020-11-10 09:23:10|7152.9|7137.9|7151.5|7136.5|7152.9|7137.9|7151.5|7136.5|12
1605000200000|2020-11-10 09:23:20|7151.4|7136.4|7150.9|7135.9|7151.4|7136.4|7150.9|7135.9|0
1605000210000|2020-11-10 09:23:30|7150.5|7135.5|7150.5|7135.5|7150.5|7135.5|7150.5|7135.5|0
1605000240000|2020-11-10 09:24:00|7150.2|7135.2|7148.5|7133.5|7150.2|7135.2|7148.5|7133.5|2
1605000250000|2020-11-10 09:24:10|7151|7136|7151|7136|7151|7136|7151|7136|2
1605000260000|2020-11-10 09:24:20|7151.2|7136.2|7151.5|7136.5|7151.5|7136.5|7151.2|7136.2|0
1605000270000|2020-11-10 09:24:30|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|0
1605000300000|2020-11-10 09:25:00|7151.5|7136.5|7154.6|7139.6|7154.6|7139.6|7151.5|7136.5|3
1605000310000|2020-11-10 09:25:10|7155|7140|7155|7140|7155|7140|7155|7140|4
1605000320000|2020-11-10 09:25:20|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|0
1605000330000|2020-11-10 09:25:30|7154.3|7139.3|7156|7141|7156|7141|7153.5|7138.5|3
1605000340000|2020-11-10 09:25:40|7156.1|7141.1|7155.3|7140.3|7156.1|7141.1|7155.3|7140.3|6
1605000350000|2020-11-10 09:25:50|7154.4|7139.4|7154.9|7139.9|7154.9|7139.9|7154.4|7139.4|0
1605000370000|2020-11-10 09:26:10|7154.8|7139.8|7154.4|7139.4|7154.8|7139.8|7154.4|7139.4|4
1605000400000|2020-11-10 09:26:40|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|0
1605000420000|2020-11-10 09:27:00|7154.8|7139.8|7154.8|7139.8|7154.8|7139.8|7154.8|7139.8|0
1605000430000|2020-11-10 09:27:10|7154.4|7139.4|7154.4|7139.4|7154.4|7139.4|7154.4|7139.4|0
1605000470000|2020-11-10 09:27:50|7156.9|7141.9|7155|7140|7156.9|7141.9|7155|7140|6
1605000480000|2020-11-10 09:28:00|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|0
1605000550000|2020-11-10 09:29:10|7154.3|7139.3|7153.5|7138.5|7154.3|7139.3|7152.6|7137.6|3
1605000600000|2020-11-10 09:30:00|7153.8|7138.8|7154.6|7139.6|7154.6|7139.6|7153.8|7138.8|0
1605000610000|2020-11-10 09:30:10|7154.5|7139.5|7153.5|7138.5|7154.5|7139.5|7153.5|7138.5|1
1605000630000|2020-11-10 09:30:30|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|1
1605000640000|2020-11-10 09:30:40|7152.2|7137.2|7151.9|7136.9|7152.2|7137.2|7151.9|7136.9|2
1605000660000|2020-11-10 09:31:00|7152|7137|7153.5|7138.5|7153.5|7138.5|7152|7137|1
1605000670000|2020-11-10 09:31:10|7153.6|7138.6|7154.1|7139.1|7154.1|7139.1|7153.6|7138.6|0
1605000690000|2020-11-10 09:31:30|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|0
1605000700000|2020-11-10 09:31:40|7154.1|7139.1|7154.1|7139.1|7154.1|7139.1|7154.1|7139.1|0
1605000720000|2020-11-10 09:32:00|7154.6|7139.6|7154.5|7139.5|7154.6|7139.6|7154.5|7139.5|0
1605000740000|2020-11-10 09:32:20|7152.6|7137.6|7152.5|7137.5|7152.6|7137.6|7152.5|7137.5|1
1605000770000|2020-11-10 09:32:50|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|23
1605000780000|2020-11-10 09:33:00|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|0
1605000790000|2020-11-10 09:33:10|7152.1|7137.1|7150.6|7135.6|7152.1|7137.1|7150.6|7135.6|2
1605000800000|2020-11-10 09:33:20|7150.5|7135.5|7150.5|7135.5|7150.5|7135.5|7150.5|7135.5|0
1605000810000|2020-11-10 09:33:30|7150.2|7135.2|7146.5|7131.5|7150.2|7135.2|7146.4|7131.4|9
1605000820000|2020-11-10 09:33:40|7146.3|7131.3|7148.5|7133.5|7148.5|7133.5|7146|7131|2
1605000830000|2020-11-10 09:33:50|7148.6|7133.6|7157.9|7142.9|7157.9|7142.9|7148.6|7133.6|53
1605000840000|2020-11-10 09:34:00|7157.4|7142.4|7157.4|7142.4|7157.4|7142.4|7157.4|7142.4|0
1605000850000|2020-11-10 09:34:10|7157|7142|7156.5|7141.5|7157|7142|7156.5|7141.5|1
1605000880000|2020-11-10 09:34:40|7156.4|7141.4|7160.4|7145.4|7160.4|7145.4|7156|7141|3
1605000900000|2020-11-10 09:35:00|7160.9|7145.9|7161|7146|7161|7146|7160.9|7145.9|1
1605000930000|2020-11-10 09:35:30|7161.9|7146.9|7161.7|7146.7|7162|7147|7161.7|7146.7|1
1605000940000|2020-11-10 09:35:40|7160.9|7145.9|7160.9|7145.9|7160.9|7145.9|7160.9|7145.9|0
1605001040000|2020-11-10 09:37:20|||||||||20
1605001080000|2020-11-10 09:38:00|7160.8|7145.8|7160.8|7145.8|7160.8|7145.8|7160.8|7145.8|0
1605001090000|2020-11-10 09:38:10|7160|7145|7159.6|7144.6|7160|7145|7159.6|7144.6|1
1605001100000|2020-11-10 09:38:20|7159|7144|7158.6|7143.6|7159|7144|7158.6|7143.6|0
1605001110000|2020-11-10 09:38:30|7158.5|7143.5|7160|7145|7160|7145|7158.5|7143.5|1
1605001130000|2020-11-10 09:38:50|7159.8|7144.8|7158.6|7143.6|7159.8|7144.8|7158.6|7143.6|0
1605001140000|2020-11-10 09:39:00|7159.6|7144.6|7158.6|7143.6|7159.6|7144.6|7158.6|7143.6|2
1605001200000|2020-11-10 09:40:00|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|7158.1|7143.1|1
1605001240000|2020-11-10 09:40:40|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|1
1605001250000|2020-11-10 09:40:50|7159.7|7144.7|7160.1|7145.1|7160.1|7145.1|7159.7|7144.7|0
1605001260000|2020-11-10 09:41:00|7160.2|7145.2|7161.6|7146.6|7161.6|7146.6|7160.2|7145.2|2
1605001280000|2020-11-10 09:41:20|7160.1|7145.1|7160|7145|7160.1|7145.1|7160|7145|1
1605001290000|2020-11-10 09:41:30|7159.9|7144.9|7158.1|7143.1|7159.9|7144.9|7158|7143|0
1605001300000|2020-11-10 09:41:40|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|0
1605001310000|2020-11-10 09:41:50|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|0
1605001330000|2020-11-10 09:42:10|7156.4|7141.4|7156|7141|7156.4|7141.4|7156|7141|0
1605001340000|2020-11-10 09:42:20|7155.5|7140.5|7154.6|7139.6|7155.5|7140.5|7154.6|7139.6|0
1605001350000|2020-11-10 09:42:30|7154.2|7139.2|7154.1|7139.1|7154.2|7139.2|7153.5|7138.5|2
1605001360000|2020-11-10 09:42:40|7154.6|7139.6|7156.6|7141.6|7156.6|7141.6|7154.6|7139.6|0
1605001370000|2020-11-10 09:42:50|7156.7|7141.7|7157.9|7142.9|7157.9|7142.9|7156.7|7141.7|0
1605001380000|2020-11-10 09:43:00|7157.1|7142.1|7156|7141|7157.1|7142.1|7156|7141|0
1605001390000|2020-11-10 09:43:10|7155.1|7140.1|7155.1|7140.1|7155.1|7140.1|7155.1|7140.1|0
1605001400000|2020-11-10 09:43:20|7154.1|7139.1|7154.1|7139.1|7154.1|7139.1|7154.1|7139.1|0
1605001410000|2020-11-10 09:43:30|7153.5|7138.5|7153.4|7138.4|7153.5|7138.5|7153.4|7138.4|1
1605001440000|2020-11-10 09:44:00|7155.1|7140.1|7152.9|7137.9|7155.1|7140.1|7152.9|7137.9|4
1605001450000|2020-11-10 09:44:10|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|0
1605001460000|2020-11-10 09:44:20|7152.9|7137.9|7152.9|7137.9|7152.9|7137.9|7152.9|7137.9|0
1605001470000|2020-11-10 09:44:30|7152.4|7137.4|7153|7138|7153|7138|7152.4|7137.4|3
1605001520000|2020-11-10 09:45:20|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|5
1605001540000|2020-11-10 09:45:40|7153.6|7138.6|7154.8|7139.8|7155.3|7140.3|7153.6|7138.6|1
1605001550000|2020-11-10 09:45:50|7153.1|7138.1|7153.1|7138.1|7153.1|7138.1|7153.1|7138.1|5
1605001570000|2020-11-10 09:46:10|7153.3|7138.3|7153.3|7138.3|7153.3|7138.3|7153.3|7138.3|0
1605001590000|2020-11-10 09:46:30|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|0
1605001600000|2020-11-10 09:46:40|7153.6|7138.6|7156.7|7141.7|7156.7|7141.7|7153.6|7138.6|0
1605001610000|2020-11-10 09:46:50|7155.3|7140.3|7155.3|7140.3|7155.3|7140.3|7155.3|7140.3|9
1605001620000|2020-11-10 09:47:00|7155.2|7140.2|7154.8|7139.8|7155.2|7140.2|7154.8|7139.8|0
1605001640000|2020-11-10 09:47:20|7157.2|7142.2|7158.3|7143.3|7158.3|7143.3|7157.2|7142.2|3
1605001650000|2020-11-10 09:47:30|7158.8|7143.8|7158.8|7143.8|7158.8|7143.8|7158.8|7143.8|0
1605001660000|2020-11-10 09:47:40|7159.2|7144.2|7161.4|7146.4|7161.4|7146.4|7159.2|7144.2|5
1605001670000|2020-11-10 09:47:50|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|0
1605001680000|2020-11-10 09:48:00|7161.5|7146.5|7162.4|7147.4|7162.4|7147.4|7161.5|7146.5|0
1605001690000|2020-11-10 09:48:10|7162.8|7147.8|7162.8|7147.8|7162.8|7147.8|7162.8|7147.8|0
1605001720000|2020-11-10 09:48:40|7162.7|7147.7|7162.2|7147.2|7162.7|7147.7|7162.2|7147.2|1
1605001740000|2020-11-10 09:49:00|7161.8|7146.8|7161.8|7146.8|7161.8|7146.8|7161.8|7146.8|0
1605001750000|2020-11-10 09:49:10|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|0
1605001770000|2020-11-10 09:49:30|7159.8|7144.8|7159.8|7144.8|7159.8|7144.8|7159.8|7144.8|0
1605001780000|2020-11-10 09:49:40|7159.7|7144.7|7158.8|7143.8|7159.7|7144.7|7158.8|7143.8|0
1605001820000|2020-11-10 09:50:20|7160.8|7145.8|7160.8|7145.8|7160.8|7145.8|7160.8|7145.8|3
1605001840000|2020-11-10 09:50:40|7160.7|7145.7|7159.3|7144.3|7160.7|7145.7|7159.3|7144.3|0
1605001860000|2020-11-10 09:51:00|7158.1|7143.1|7157.8|7142.8|7158.1|7143.1|7157.8|7142.8|1
1605001880000|2020-11-10 09:51:20|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|0
1605001900000|2020-11-10 09:51:40|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|0
1605001950000|2020-11-10 09:52:30|7157.7|7142.7|7156.8|7141.8|7157.7|7142.7|7156.8|7141.8|0
1605001980000|2020-11-10 09:53:00|7156.3|7141.3|7156.3|7141.3|7156.3|7141.3|7156.3|7141.3|0
1605001990000|2020-11-10 09:53:10|7155.8|7140.8|7154.8|7139.8|7155.8|7140.8|7154.8|7139.8|0
1605002000000|2020-11-10 09:53:20|7154.3|7139.3|7154.3|7139.3|7154.3|7139.3|7154.3|7139.3|0
1605002010000|2020-11-10 09:53:30|||||||||4
1605002030000|2020-11-10 09:53:50|7154.2|7139.2|7152.8|7137.8|7154.2|7139.2|7152.8|7137.8|0
1605002040000|2020-11-10 09:54:00|7152.3|7137.3|7151.8|7136.8|7152.3|7137.3|7151.8|7136.8|0
1605002060000|2020-11-10 09:54:20|7151.7|7136.7|7151.3|7136.3|7151.7|7136.7|7151.3|7136.3|1
1605002070000|2020-11-10 09:54:30|||||||||4
1605002130000|2020-11-10 09:55:30|||||||||8
1605002180000|2020-11-10 09:56:20|7152.7|7137.7|7152.8|7137.8|7152.8|7137.8|7152.7|7137.7|1
1605002190000|2020-11-10 09:56:30|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|1
1605002210000|2020-11-10 09:56:50|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|0
1605002310000|2020-11-10 09:58:30|7150.3|7135.3|7150.2|7135.2|7150.3|7135.3|7150.1|7135.1|3
1605002340000|2020-11-10 09:59:00|7149.7|7134.7|7149.7|7134.7|7149.7|7134.7|7149.7|7134.7|0
1605002390000|2020-11-10 09:59:50|7148.2|7133.2|7146.2|7131.2|7148.2|7133.2|7146.2|7131.2|24
1605002400000|2020-11-10 10:00:00|7145.4|7130.4|7141.4|7126.4|7145.4|7130.4|7141.4|7126.4|2
1605002410000|2020-11-10 10:00:10|||||||||5
1605002420000|2020-11-10 10:00:20|||||||||5
1605002430000|2020-11-10 10:00:30|||||||||3
1605002440000|2020-11-10 10:00:40|||||||||4
1605002460000|2020-11-10 10:01:00|7153.6|7138.6|7154.5|7139.5|7154.5|7139.5|7153.6|7138.6|53
1605002470000|2020-11-10 10:01:10|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|0
1605002480000|2020-11-10 10:01:20|7154.4|7139.4|7156.9|7141.9|7156.9|7141.9|7154.3|7139.3|3
1605002490000|2020-11-10 10:01:30|7157.7|7142.7|7157.9|7142.9|7157.9|7142.9|7157.7|7142.7|1
1605002500000|2020-11-10 10:01:40|7158.3|7143.3|7158.3|7143.3|7158.3|7143.3|7158.3|7143.3|4
1605002510000|2020-11-10 10:01:50|7158.6|7143.6|7159.9|7144.9|7159.9|7144.9|7158.6|7143.6|0
1605002520000|2020-11-10 10:02:00|7160.3|7145.3|7161.4|7146.4|7161.4|7146.4|7160.3|7145.3|2
1605002530000|2020-11-10 10:02:10|7161.3|7146.3|7160|7145|7161.3|7146.3|7160|7145|33
1605002560000|2020-11-10 10:02:40|7159.4|7144.4|7158|7143|7159.4|7144.4|7158|7143|2
1605002600000|2020-11-10 10:03:20|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|2
1605002610000|2020-11-10 10:03:30|7156.9|7141.9|7156|7141|7156.9|7141.9|7156|7141|1
1605002630000|2020-11-10 10:03:50|7155.4|7140.4|7155.4|7140.4|7155.4|7140.4|7155.4|7140.4|2
1605002640000|2020-11-10 10:04:00|7157.9|7142.9|7159.5|7144.5|7159.5|7144.5|7157.9|7142.9|3
1605002650000|2020-11-10 10:04:10|7159|7144|7159.5|7144.5|7159.5|7144.5|7159|7144|2
1605002720000|2020-11-10 10:05:20|7159.3|7144.3|7157.1|7142.1|7159.3|7144.3|7157.1|7142.1|0
1605002750000|2020-11-10 10:05:50|7156.6|7141.6|7156.5|7141.5|7156.6|7141.6|7156.5|7141.5|6
1605002790000|2020-11-10 10:06:30|7156.4|7141.4|7156|7141|7156.4|7141.4|7156|7141|0
1605002820000|2020-11-10 10:07:00|7155.8|7140.8|7154.4|7139.4|7155.8|7140.8|7154.4|7139.4|0
1605002830000|2020-11-10 10:07:10|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|3
1605002860000|2020-11-10 10:07:40|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|2
1605002880000|2020-11-10 10:08:00|7154|7139|7154|7139|7154|7139|7154|7139|0
1605002890000|2020-11-10 10:08:10|7154.1|7139.1|7154.5|7139.5|7154.5|7139.5|7154.1|7139.1|0
1605002900000|2020-11-10 10:08:20|7154.4|7139.4|7154.4|7139.4|7154.4|7139.4|7154.4|7139.4|0
1605002910000|2020-11-10 10:08:30|7153|7138|7153|7138|7153|7138|7153|7138|0
1605002920000|2020-11-10 10:08:40|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|0
1605002930000|2020-11-10 10:08:50|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|0
1605002950000|2020-11-10 10:09:10|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|1
1605002970000|2020-11-10 10:09:30|7153|7138|7153|7138|7153|7138|7153|7138|0
1605002980000|2020-11-10 10:09:40|||||||||28
1605003020000|2020-11-10 10:10:20|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|0
1605003040000|2020-11-10 10:10:40|7151.6|7136.6|7152|7137|7152|7137|7151.6|7136.6|0
1605003060000|2020-11-10 10:11:00|7153.1|7138.1|7153.1|7138.1|7153.1|7138.1|7153.1|7138.1|1
1605003070000|2020-11-10 10:11:10|7155|7140|7155|7140|7155|7140|7155|7140|0
1605003090000|2020-11-10 10:11:30|7154.9|7139.9|7155|7140|7155|7140|7154.5|7139.5|1
1605003100000|2020-11-10 10:11:40|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|29
1605003120000|2020-11-10 10:12:00|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|11
1605003130000|2020-11-10 10:12:10|7155|7140|7155|7140|7155|7140|7155|7140|9
1605003160000|2020-11-10 10:12:40|||||||||1
1605003240000|2020-11-10 10:14:00|7154.6|7139.6|7152.5|7137.5|7154.6|7139.6|7152.5|7137.5|0
1605003250000|2020-11-10 10:14:10|7152|7137|7151.9|7136.9|7152|7137|7151.9|7136.9|0
1605003260000|2020-11-10 10:14:20|7151.4|7136.4|7151.4|7136.4|7151.4|7136.4|7151.4|7136.4|0
1605003350000|2020-11-10 10:15:50|7152.9|7137.9|7152.9|7137.9|7152.9|7137.9|7152.9|7137.9|6
1605003360000|2020-11-10 10:16:00|7152.5|7137.5|7151.9|7136.9|7152.5|7137.5|7151.9|7136.9|0
1605003370000|2020-11-10 10:16:10|7151.8|7136.8|7151.4|7136.4|7151.8|7136.8|7151.4|7136.4|0
1605003390000|2020-11-10 10:16:30|7151|7136|7151|7136|7151|7136|7151|7136|0
1605003420000|2020-11-10 10:17:00|7150.9|7135.9|7149.5|7134.5|7150.9|7135.9|7149|7134|1
1605003430000|2020-11-10 10:17:10|7149.4|7134.4|7148.5|7133.5|7149.4|7134.4|7148.5|7133.5|0
1605003450000|2020-11-10 10:17:30|7148.6|7133.6|7149.9|7134.9|7149.9|7134.9|7148.6|7133.6|2
1605003460000|2020-11-10 10:17:40|7150|7135|7150|7135|7150|7135|7150|7135|5
1605003480000|2020-11-10 10:18:00|7149.8|7134.8|7149|7134|7149.8|7134.8|7149|7134|2
1605003490000|2020-11-10 10:18:10|7149.1|7134.1|7150|7135|7150|7135|7149.1|7134.1|0
1605003520000|2020-11-10 10:18:40|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|5
1605003530000|2020-11-10 10:18:50|7150|7135|7149.5|7134.5|7150|7135|7149.5|7134.5|1
1605003540000|2020-11-10 10:19:00|7148.5|7133.5|7147.5|7132.5|7148.5|7133.5|7147.5|7132.5|0
1605003550000|2020-11-10 10:19:10|7146.5|7131.5|7146.5|7131.5|7146.5|7131.5|7146.5|7131.5|1
1605003560000|2020-11-10 10:19:20|7147|7132|7146.9|7131.9|7147.5|7132.5|7146.9|7131.9|1
1605003570000|2020-11-10 10:19:30|7146.5|7131.5|7146.5|7131.5|7146.5|7131.5|7146.5|7131.5|2
1605003590000|2020-11-10 10:19:50|7146.3|7131.3|7141.9|7126.9|7146.3|7131.3|7140.1|7125.1|9
1605003620000|2020-11-10 10:20:20|7141.7|7126.7|7140.5|7125.5|7141.7|7126.7|7140.5|7125.5|0
1605003630000|2020-11-10 10:20:30|7140.4|7125.4|7140.5|7125.5|7140.5|7125.5|7140.4|7125.4|0
1605003690000|2020-11-10 10:21:30|7140.4|7125.4|7140.4|7125.4|7140.4|7125.4|7140.4|7125.4|1
1605003720000|2020-11-10 10:22:00|7140.5|7125.5|7140.5|7125.5|7140.5|7125.5|7140.5|7125.5|0
1605003800000|2020-11-10 10:23:20|7140|7125|7140|7125|7140|7125|7140|7125|0
1605003810000|2020-11-10 10:23:30|7142.5|7127.5|7142.5|7127.5|7142.5|7127.5|7142.5|7127.5|2
1605003820000|2020-11-10 10:23:40|7142.6|7127.6|7142.6|7127.6|7142.6|7127.6|7142.6|7127.6|1
1605003840000|2020-11-10 10:24:00|7142.2|7127.2|7140.5|7125.5|7142.2|7127.2|7140.5|7125.5|0
1605003850000|2020-11-10 10:24:10|7141|7126|7140|7125|7141|7126|7140|7125|3
1605003860000|2020-11-10 10:24:20|7139|7124|7139|7124|7139|7124|7139|7124|0
1605003900000|2020-11-10 10:25:00|7139.1|7124.1|7141.1|7126.1|7141.1|7126.1|7139.1|7124.1|0
1605003940000|2020-11-10 10:25:40|7140.6|7125.6|7140|7125|7140.6|7125.6|7139.5|7124.5|1
1605003950000|2020-11-10 10:25:50|7141.1|7126.1|7141.1|7126.1|7141.1|7126.1|7141.1|7126.1|4
1605003970000|2020-11-10 10:26:10|7141.9|7126.9|7141.9|7126.9|7141.9|7126.9|7141.9|7126.9|0
1605003980000|2020-11-10 10:26:20|7141.5|7126.5|7141.5|7126.5|7141.5|7126.5|7141.5|7126.5|1
1605003990000|2020-11-10 10:26:30|||||||||1
1605004010000|2020-11-10 10:26:50|||||||||4
1605004040000|2020-11-10 10:27:20|7141.1|7126.1|7138.5|7123.5|7141.1|7126.1|7138.5|7123.5|0
1605004050000|2020-11-10 10:27:30|7138.7|7123.7|7139.5|7124.5|7139.5|7124.5|7138.7|7123.7|1
1605004120000|2020-11-10 10:28:40|7141.4|7126.4|7141|7126|7141.4|7126.4|7141|7126|11
1605004140000|2020-11-10 10:29:00|7140.7|7125.7|7138.5|7123.5|7140.7|7125.7|7138.5|7123.5|0
1605004150000|2020-11-10 10:29:10|7137.9|7122.9|7138|7123|7138|7123|7137.9|7122.9|6
1605004170000|2020-11-10 10:29:30|7139.5|7124.5|7139.5|7124.5|7139.5|7124.5|7139.5|7124.5|0
1605004200000|2020-11-10 10:30:00|7139.4|7124.4|7138.5|7123.5|7139.4|7124.4|7138.5|7123.5|0
1605004210000|2020-11-10 10:30:10|7139|7124|7140|7125|7140|7125|7139|7124|0
1605004230000|2020-11-10 10:30:30|7140.2|7125.2|7142.5|7127.5|7142.5|7127.5|7140.2|7125.2|0
1605004240000|2020-11-10 10:30:40|7141.9|7126.9|7141.8|7126.8|7141.9|7126.9|7141.8|7126.8|38
1605004250000|2020-11-10 10:30:50|7141.2|7126.2|7140.3|7125.3|7141.6|7126.6|7140.3|7125.3|60
1605004260000|2020-11-10 10:31:00|7140.2|7125.2|7140.2|7125.2|7140.2|7125.2|7140.2|7125.2|0
1605004270000|2020-11-10 10:31:10|7139.8|7124.8|7139.8|7124.8|7139.8|7124.8|7139.8|7124.8|0
1605004350000|2020-11-10 10:32:30|7139.6|7124.6|7139.3|7124.3|7139.6|7124.6|7138.8|7123.8|0
1605004370000|2020-11-10 10:32:50|7138.1|7123.1|7137.9|7122.9|7138.1|7123.1|7137.9|7122.9|1
1605004380000|2020-11-10 10:33:00|7137.8|7122.8|7137.8|7122.8|7137.8|7122.8|7137.8|7122.8|0
1605004400000|2020-11-10 10:33:20|7138.8|7123.8|7138.9|7123.9|7138.9|7123.9|7138.8|7123.8|2
1605004430000|2020-11-10 10:33:50|||||||||4
1605004440000|2020-11-10 10:34:00|7138.7|7123.7|7138.9|7123.9|7138.9|7123.9|7138.7|7123.7|1
1605004490000|2020-11-10 10:34:50|||||||||4
1605004560000|2020-11-10 10:36:00|7146.7|7131.7|7146.7|7131.7|7146.7|7131.7|7146.7|7131.7|8
1605004570000|2020-11-10 10:36:10|7148.3|7133.3|7148.3|7133.3|7148.3|7133.3|7148.3|7133.3|0
1605004590000|2020-11-10 10:36:30|7150.3|7135.3|7150.7|7135.7|7150.7|7135.7|7150.3|7135.3|1
1605004660000|2020-11-10 10:37:40|7149.9|7134.9|7149.9|7134.9|7149.9|7134.9|7149.9|7134.9|0
1605004690000|2020-11-10 10:38:10|7149.8|7134.8|7157.2|7142.2|7157.2|7142.2|7149.8|7134.8|15
1605004730000|2020-11-10 10:38:50|7157.9|7142.9|7158.7|7143.7|7158.7|7143.7|7157.9|7142.9|0
1605004740000|2020-11-10 10:39:00|7158.4|7143.4|7156.7|7141.7|7158.4|7143.4|7156.7|7141.7|0
1605004750000|2020-11-10 10:39:10|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|0
1605004770000|2020-11-10 10:39:30|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|0
1605004780000|2020-11-10 10:39:40|7156.7|7141.7|7153.2|7138.2|7157.2|7142.2|7153.2|7138.2|3
1605004790000|2020-11-10 10:39:50|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|0
1605004820000|2020-11-10 10:40:20|7156.1|7141.1|7156.2|7141.2|7156.2|7141.2|7156.1|7141.1|4
1605004870000|2020-11-10 10:41:10|7155.4|7140.4|7155.4|7140.4|7155.4|7140.4|7155.4|7140.4|0
1605004880000|2020-11-10 10:41:20|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|0
1605004890000|2020-11-10 10:41:30|7161.2|7146.2|7163.2|7148.2|7163.2|7148.2|7161.2|7146.2|6
1605004900000|2020-11-10 10:41:40|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|0
1605004920000|2020-11-10 10:42:00|||||||||1
1605004960000|2020-11-10 10:42:40|7166.5|7151.5|7165.6|7150.6|7166.5|7151.5|7165.2|7150.2|0
1605004970000|2020-11-10 10:42:50|||||||||3
1605005000000|2020-11-10 10:43:20|7162.7|7147.7|7162.2|7147.2|7162.7|7147.7|7162.2|7147.2|0
1605005010000|2020-11-10 10:43:30|7162.7|7147.7|7162.7|7147.7|7162.7|7147.7|7162.7|7147.7|0
1605005020000|2020-11-10 10:43:40|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|2
1605005030000|2020-11-10 10:43:50|7163.7|7148.7|7158.2|7143.2|7163.7|7148.7|7158.2|7143.2|26
1605005040000|2020-11-10 10:44:00|7158.3|7143.3|7159.2|7144.2|7159.2|7144.2|7158.3|7143.3|3
1605005050000|2020-11-10 10:44:10|7158.8|7143.8|7156.7|7141.7|7158.8|7143.8|7156.7|7141.7|0
1605005080000|2020-11-10 10:44:40|7156.5|7141.5|7156.1|7141.1|7156.5|7141.5|7156.1|7141.1|0
1605005090000|2020-11-10 10:44:50|7156|7141|7156|7141|7156|7141|7156|7141|13
1605005100000|2020-11-10 10:45:00|7154.7|7139.7|7156.7|7141.7|7156.7|7141.7|7154.7|7139.7|3
1605005120000|2020-11-10 10:45:20|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|1
1605005130000|2020-11-10 10:45:30|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|0
1605005160000|2020-11-10 10:46:00|7158|7143|7157.6|7142.6|7158|7143|7157.6|7142.6|0
1605005190000|2020-11-10 10:46:30|7156.8|7141.8|7156.7|7141.7|7156.8|7141.8|7156.7|7141.7|0
1605005270000|2020-11-10 10:47:50|7155.3|7140.3|7155.3|7140.3|7155.3|7140.3|7155.3|7140.3|8
1605005280000|2020-11-10 10:48:00|7153.2|7138.2|7156.7|7141.7|7156.8|7141.8|7152.7|7137.7|23
1605005400000|2020-11-10 10:50:00|7154.8|7139.8|7155.3|7140.3|7155.3|7140.3|7154.8|7139.8|1
1605005410000|2020-11-10 10:50:10|7154.9|7139.9|7153.7|7138.7|7154.9|7139.9|7153.7|7138.7|0
1605005430000|2020-11-10 10:50:30|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|0
1605005440000|2020-11-10 10:50:40|7156.8|7141.8|7156.8|7141.8|7157.7|7142.7|7156.8|7141.8|2
1605005460000|2020-11-10 10:51:00|7156.7|7141.7|7156.8|7141.8|7156.8|7141.8|7156.7|7141.7|0
1605005470000|2020-11-10 10:51:10|||||||||4
1605005480000|2020-11-10 10:51:20|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|0
1605005490000|2020-11-10 10:51:30|||||||||1
1605005520000|2020-11-10 10:52:00|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|0
1605005530000|2020-11-10 10:52:10|7156.5|7141.5|7156.6|7141.6|7156.6|7141.6|7155.7|7140.7|4
1605005560000|2020-11-10 10:52:40|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|1
1605005580000|2020-11-10 10:53:00|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|0
1605005610000|2020-11-10 10:53:30|7155.3|7140.3|7155.2|7140.2|7155.3|7140.3|7155.2|7140.2|1
1605005620000|2020-11-10 10:53:40|7154.8|7139.8|7158.2|7143.2|7158.2|7143.2|7154.8|7139.8|1
1605005640000|2020-11-10 10:54:00|7157.7|7142.7|7157.6|7142.6|7157.7|7142.7|7157.6|7142.6|1
1605005650000|2020-11-10 10:54:10|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|0
1605005660000|2020-11-10 10:54:20|7157.5|7142.5|7157.1|7142.1|7157.5|7142.5|7157.1|7142.1|0
1605005680000|2020-11-10 10:54:40|7157.7|7142.7|7157.8|7142.8|7157.8|7142.8|7157.7|7142.7|1
1605005700000|2020-11-10 10:55:00|7158.2|7143.2|7157.6|7142.6|7158.6|7143.6|7157.6|7142.6|17
1605005710000|2020-11-10 10:55:10|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|8
1605005730000|2020-11-10 10:55:30|7163.3|7148.3|7163.6|7148.6|7163.6|7148.6|7163.3|7148.3|1
1605005780000|2020-11-10 10:56:20|7162.8|7147.8|7162.6|7147.6|7162.8|7147.8|7162.6|7147.6|1
1605005800000|2020-11-10 10:56:40|7163.3|7148.3|7166.6|7151.6|7166.6|7151.6|7163.3|7148.3|4
1605005820000|2020-11-10 10:57:00|7166.5|7151.5|7164.1|7149.1|7166.5|7151.5|7164.1|7149.1|8
1605005840000|2020-11-10 10:57:20|7164.6|7149.6|7166.6|7151.6|7166.6|7151.6|7164.6|7149.6|3
1605005860000|2020-11-10 10:57:40|7166.2|7151.2|7162.8|7147.8|7166.2|7151.2|7162.8|7147.8|8
1605005900000|2020-11-10 10:58:20|7166.1|7151.1|7167.1|7152.1|7167.1|7152.1|7166.1|7151.1|12
1605005940000|2020-11-10 10:59:00|7165.2|7150.2|7162.6|7147.6|7165.2|7150.2|7162.6|7147.6|8
1605005950000|2020-11-10 10:59:10|7164.2|7149.2|7164.6|7149.6|7164.6|7149.6|7164.2|7149.2|5
1605005960000|2020-11-10 10:59:20|7167|7152|7166.6|7151.6|7167.7|7152.7|7166.6|7151.6|3
1605005970000|2020-11-10 10:59:30|7166.4|7151.4|7164.2|7149.2|7166.4|7151.4|7164.2|7149.2|11
1605005990000|2020-11-10 10:59:50|7167.4|7152.4|7167.4|7152.4|7167.4|7152.4|7167.4|7152.4|1
1605006000000|2020-11-10 11:00:00|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|0
1605006010000|2020-11-10 11:00:10|||||||||4
1605006050000|2020-11-10 11:00:50|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|0
1605006080000|2020-11-10 11:01:20|7167.8|7152.8|7167.8|7152.8|7167.8|7152.8|7167.8|7152.8|0
1605006120000|2020-11-10 11:02:00|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|0
1605006140000|2020-11-10 11:02:20|||||||||1
1605006180000|2020-11-10 11:03:00|7166.4|7151.4|7164.2|7149.2|7166.4|7151.4|7163.1|7148.1|2
1605006200000|2020-11-10 11:03:20|7166.6|7151.6|7167.1|7152.1|7167.1|7152.1|7166.6|7151.6|1
1605006210000|2020-11-10 11:03:30|7166.9|7151.9|7164.2|7149.2|7166.9|7151.9|7164.2|7149.2|0
1605006220000|2020-11-10 11:03:40|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|0
1605006240000|2020-11-10 11:04:00|7165.3|7150.3|7165.7|7150.7|7165.7|7150.7|7164.2|7149.2|2
1605006250000|2020-11-10 11:04:10|7165.6|7150.6|7165.7|7150.7|7165.7|7150.7|7163.8|7148.8|2
1605006260000|2020-11-10 11:04:20|||||||||1
1605006280000|2020-11-10 11:04:40|7165.6|7150.6|7166.6|7151.6|7166.6|7151.6|7165.1|7150.1|2
1605006300000|2020-11-10 11:05:00|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|0
1605006310000|2020-11-10 11:05:10|7164.7|7149.7|7167.7|7152.7|7167.7|7152.7|7164.7|7149.7|8
1605006320000|2020-11-10 11:05:20|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|0
1605006330000|2020-11-10 11:05:30|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|0
1605006370000|2020-11-10 11:06:10|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|0
1605006410000|2020-11-10 11:06:50|7167|7152|7166.2|7151.2|7167|7152|7166.2|7151.2|0
1605006420000|2020-11-10 11:07:00|7165.1|7150.1|7164.6|7149.6|7165.1|7150.1|7164.6|7149.6|0
1605006430000|2020-11-10 11:07:10|7163.8|7148.8|7163.8|7148.8|7163.8|7148.8|7163.8|7148.8|0
1605006440000|2020-11-10 11:07:20|7163.7|7148.7|7163.3|7148.3|7163.7|7148.7|7163.3|7148.3|4
1605006460000|2020-11-10 11:07:40|7162.7|7147.7|7161.5|7146.5|7162.7|7147.7|7161.5|7146.5|0
1605006480000|2020-11-10 11:08:00|7160.7|7145.7|7160.2|7145.2|7160.7|7145.7|7160.2|7145.2|0
1605006500000|2020-11-10 11:08:20|7161.8|7146.8|7161.8|7146.8|7161.8|7146.8|7161.8|7146.8|7
1605006510000|2020-11-10 11:08:30|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|0
1605006540000|2020-11-10 11:09:00|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|0
1605006550000|2020-11-10 11:09:10|7161.5|7146.5|7160.7|7145.7|7161.5|7146.5|7160.7|7145.7|0
1605006590000|2020-11-10 11:09:50|7160.6|7145.6|7161.6|7146.6|7161.6|7146.6|7160.2|7145.2|1
1605006620000|2020-11-10 11:10:20|7161.8|7146.8|7162.2|7147.2|7162.2|7147.2|7161.8|7146.8|0
1605006630000|2020-11-10 11:10:30|||||||||9
1605006700000|2020-11-10 11:11:40|||||||||1
1605006740000|2020-11-10 11:12:20|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|7
1605006750000|2020-11-10 11:12:30|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|1
1605006770000|2020-11-10 11:12:50|||||||||24
1605006780000|2020-11-10 11:13:00|7160.1|7145.1|7161|7146|7161|7146|7160.1|7145.1|4
1605006800000|2020-11-10 11:13:20|7160.9|7145.9|7160.9|7145.9|7161|7146|7160.1|7145.1|0
1605006810000|2020-11-10 11:13:30|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|0
1605006820000|2020-11-10 11:13:40|||||||||4
1605006830000|2020-11-10 11:13:50|7160|7145|7160.1|7145.1|7160.1|7145.1|7160|7145|2
1605006840000|2020-11-10 11:14:00|7160|7145|7160|7145|7160|7145|7160|7145|0
1605006870000|2020-11-10 11:14:30|7161.5|7146.5|7161.5|7146.5|7161.5|7146.5|7161.5|7146.5|4
1605006910000|2020-11-10 11:15:10|7160.7|7145.7|7160.5|7145.5|7160.7|7145.7|7160.5|7145.5|1
1605006920000|2020-11-10 11:15:20|7160|7145|7160|7145|7160|7145|7160|7145|0
1605006940000|2020-11-10 11:15:40|7161.4|7146.4|7161.5|7146.5|7161.5|7146.5|7161.4|7146.4|1
1605006980000|2020-11-10 11:16:20|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|0
1605006990000|2020-11-10 11:16:30|||||||||13
1605007020000|2020-11-10 11:17:00|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|0
1605007050000|2020-11-10 11:17:30|7161.2|7146.2|7161.1|7146.1|7161.2|7146.2|7161.1|7146.1|14
1605007060000|2020-11-10 11:17:40|||||||||1
1605007080000|2020-11-10 11:18:00|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|0
1605007180000|2020-11-10 11:19:40|7160.9|7145.9|7161.6|7146.6|7161.6|7146.6|7160.9|7145.9|1
1605007270000|2020-11-10 11:21:10|7161.5|7146.5|7161.5|7146.5|7161.5|7146.5|7161.5|7146.5|0
1605007280000|2020-11-10 11:21:20|7161.3|7146.3|7160.9|7145.9|7161.4|7146.4|7160.5|7145.5|2
1605007290000|2020-11-10 11:21:30|7160.5|7145.5|7159.3|7144.3|7160.5|7145.5|7159.3|7144.3|4
1605007300000|2020-11-10 11:21:40|7159|7144|7157.5|7142.5|7159|7144|7157.5|7142.5|0
1605007310000|2020-11-10 11:21:50|7157.2|7142.2|7156.5|7141.5|7157.2|7142.2|7155.6|7140.6|1
1605007320000|2020-11-10 11:22:00|7156.6|7141.6|7157|7142|7157|7142|7156.6|7141.6|0
1605007370000|2020-11-10 11:22:50|7156.9|7141.9|7156.5|7141.5|7156.9|7141.9|7156.5|7141.5|0
1605007380000|2020-11-10 11:23:00|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|0
1605007420000|2020-11-10 11:23:40|7155|7140|7155|7140|7155|7140|7155|7140|0
1605007440000|2020-11-10 11:24:00|7155.1|7140.1|7155.1|7140.1|7155.1|7140.1|7155.1|7140.1|1
1605007450000|2020-11-10 11:24:10|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|0
1605007480000|2020-11-10 11:24:40|7157|7142|7157|7142|7157|7142|7157|7142|1
1605007540000|2020-11-10 11:25:40|7158.9|7143.9|7159|7144|7159|7144|7158.9|7143.9|5
1605007550000|2020-11-10 11:25:50|7158.9|7143.9|7159|7144|7159|7144|7158.9|7143.9|0
1605007600000|2020-11-10 11:26:40|7158.9|7143.9|7159|7144|7159|7144|7158.9|7143.9|5
1605007620000|2020-11-10 11:27:00|7158.9|7143.9|7159|7144|7159|7144|7158.6|7143.6|4
1605007660000|2020-11-10 11:27:40|7158.9|7143.9|7158.9|7143.9|7158.9|7143.9|7158.9|7143.9|1
1605007680000|2020-11-10 11:28:00|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|0
1605007720000|2020-11-10 11:28:40|7158.8|7143.8|7158.9|7143.9|7158.9|7143.9|7158.4|7143.4|1
1605007750000|2020-11-10 11:29:10|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|8
1605007760000|2020-11-10 11:29:20|7158|7143|7156.5|7141.5|7158|7143|7156.5|7141.5|0
1605007770000|2020-11-10 11:29:30|7156.6|7141.6|7157|7142|7157|7142|7156.6|7141.6|1
1605007890000|2020-11-10 11:31:30|7158|7143|7158|7143|7158|7143|7158|7143|0
1605007910000|2020-11-10 11:31:50|7157.9|7142.9|7157.5|7142.5|7157.9|7142.9|7157.5|7142.5|0
1605007940000|2020-11-10 11:32:20|7157.4|7142.4|7157|7142|7157.4|7142.4|7157|7142|0
1605007960000|2020-11-10 11:32:40|7156|7141|7156.5|7141.5|7156.6|7141.6|7156|7141|2
1605007980000|2020-11-10 11:33:00|7156.6|7141.6|7157.5|7142.5|7157.5|7142.5|7156.6|7141.6|1
1605008040000|2020-11-10 11:34:00|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|14
1605008050000|2020-11-10 11:34:10|7157.7|7142.7|7160.2|7145.2|7160.2|7145.2|7157.7|7142.7|1
1605008070000|2020-11-10 11:34:30|7159.7|7144.7|7160.2|7145.2|7160.2|7145.2|7159.7|7144.7|33
1605008080000|2020-11-10 11:34:40|7159.8|7144.8|7159.8|7144.8|7159.8|7144.8|7159.8|7144.8|0
1605008130000|2020-11-10 11:35:30|7160.2|7145.2|7160.2|7145.2|7160.2|7145.2|7160.2|7145.2|6
1605008180000|2020-11-10 11:36:20|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|0
1605008190000|2020-11-10 11:36:30|||||||||1
1605008220000|2020-11-10 11:37:00|7160.7|7145.7|7160.7|7145.7|7160.7|7145.7|7160.7|7145.7|1
1605008250000|2020-11-10 11:37:30|7160.3|7145.3|7160.3|7145.3|7160.3|7145.3|7160.3|7145.3|0
1605008300000|2020-11-10 11:38:20|7159.8|7144.8|7158.3|7143.3|7159.9|7144.9|7158.3|7143.3|1
1605008310000|2020-11-10 11:38:30|7163.8|7148.8|7163.8|7148.8|7163.8|7148.8|7163.8|7148.8|9
1605008320000|2020-11-10 11:38:40|7163.9|7148.9|7164.3|7149.3|7164.3|7149.3|7163.9|7148.9|0
1605008330000|2020-11-10 11:38:50|7166.3|7151.3|7166.3|7151.3|7166.3|7151.3|7166.3|7151.3|1
1605008350000|2020-11-10 11:39:10|||||||||5
1605008360000|2020-11-10 11:39:20|7167.8|7152.8|7167.4|7152.4|7167.8|7152.8|7167.4|7152.4|7
1605008370000|2020-11-10 11:39:30|7167.8|7152.8|7167.8|7152.8|7167.8|7152.8|7167.8|7152.8|6
1605008380000|2020-11-10 11:39:40|7167.3|7152.3|7167.1|7152.1|7167.3|7152.3|7167.1|7152.1|0
1605008390000|2020-11-10 11:39:50|7167|7152|7166.7|7151.7|7167|7152|7166.6|7151.6|1
1605008400000|2020-11-10 11:40:00|7166.3|7151.3|7166.3|7151.3|7166.3|7151.3|7166.3|7151.3|0
1605008440000|2020-11-10 11:40:40|7166.5|7151.5|7167.7|7152.7|7167.7|7152.7|7166.5|7151.5|0
1605008460000|2020-11-10 11:41:00|||||||||1
1605008480000|2020-11-10 11:41:20|||||||||1
1605008490000|2020-11-10 11:41:30|7167.6|7152.6|7167.6|7152.6|7167.6|7152.6|7167.6|7152.6|0
1605008550000|2020-11-10 11:42:30|7167.5|7152.5|7167.1|7152.1|7167.5|7152.5|7167.1|7152.1|0
1605008560000|2020-11-10 11:42:40|||||||||5
1605008570000|2020-11-10 11:42:50|7166.1|7151.1|7164.7|7149.7|7166.1|7151.1|7164.7|7149.7|0
1605008590000|2020-11-10 11:43:10|7166.2|7151.2|7166.2|7151.2|7166.2|7151.2|7166.2|7151.2|1
1605008620000|2020-11-10 11:43:40|7166.1|7151.1|7164.8|7149.8|7166.1|7151.1|7164.8|7149.8|0
1605008650000|2020-11-10 11:44:10|7164.6|7149.6|7164.3|7149.3|7164.6|7149.6|7163.8|7148.8|0
1605008680000|2020-11-10 11:44:40|7164.1|7149.1|7164.1|7149.1|7164.1|7149.1|7164.1|7149.1|0
1605008690000|2020-11-10 11:44:50|7162.3|7147.3|7162.3|7147.3|7162.3|7147.3|7162.3|7147.3|0
1605008750000|2020-11-10 11:45:50|7162.2|7147.2|7162.2|7147.2|7162.2|7147.2|7162.2|7147.2|0
1605008790000|2020-11-10 11:46:30|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|0
1605008820000|2020-11-10 11:47:00|7160.2|7145.2|7159.7|7144.7|7160.2|7145.2|7159.7|7144.7|0
1605008830000|2020-11-10 11:47:10|7160.1|7145.1|7160.3|7145.3|7160.3|7145.3|7160.1|7145.1|1
1605008940000|2020-11-10 11:49:00|||||||||4
1605008970000|2020-11-10 11:49:30|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|0
1605009060000|2020-11-10 11:51:00|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|0
1605009070000|2020-11-10 11:51:10|7158.4|7143.4|7156.7|7141.7|7158.4|7143.4|7156.7|7141.7|0
1605009100000|2020-11-10 11:51:40|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|0
1605009150000|2020-11-10 11:52:30|7158.4|7143.4|7159.1|7144.1|7159.1|7144.1|7158.4|7143.4|3
1605009160000|2020-11-10 11:52:40|7160.7|7145.7|7160.7|7145.7|7160.7|7145.7|7160.7|7145.7|0
1605009170000|2020-11-10 11:52:50|7160.2|7145.2|7160.2|7145.2|7160.2|7145.2|7160.2|7145.2|0
1605009180000|2020-11-10 11:53:00|7160.1|7145.1|7160.5|7145.5|7160.5|7145.5|7160.1|7145.1|4
1605009200000|2020-11-10 11:53:20|7159.9|7144.9|7159.9|7144.9|7159.9|7144.9|7159.9|7144.9|0
1605009240000|2020-11-10 11:54:00|||||||||4
1605009270000|2020-11-10 11:54:30|7159.5|7144.5|7159.5|7144.5|7159.5|7144.5|7159.5|7144.5|0
1605009440000|2020-11-10 11:57:20|7159|7144|7159|7144|7159|7144|7159|7144|0
1605009470000|2020-11-10 11:57:50|7159.1|7144.1|7159|7144|7159.5|7144.5|7159|7144|0
1605009480000|2020-11-10 11:58:00|7158.6|7143.6|7157.6|7142.6|7158.6|7143.6|7157.6|7142.6|0
1605009520000|2020-11-10 11:58:40|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|0
1605009600000|2020-11-10 12:00:00|7158.4|7143.4|7158.4|7143.4|7158.4|7143.4|7158.4|7143.4|0
1605009610000|2020-11-10 12:00:10|7158.1|7143.1|7158.1|7143.1|7158.5|7143.5|7158.1|7143.1|0
1605009620000|2020-11-10 12:00:20|7158|7143|7158|7143|7158|7143|7158|7143|0
1605009660000|2020-11-10 12:01:00|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|0
1605009730000|2020-11-10 12:02:10|||||||||4
1605009790000|2020-11-10 12:03:10|||||||||4
1605009810000|2020-11-10 12:03:30|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|1
1605009830000|2020-11-10 12:03:50|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|0
1605009900000|2020-11-10 12:05:00|7158|7143|7158|7143|7158|7143|7158|7143|0
1605009910000|2020-11-10 12:05:10|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|0
1605009930000|2020-11-10 12:05:30|7158.6|7143.6|7159|7144|7159|7144|7158.6|7143.6|0
1605009940000|2020-11-10 12:05:40|||||||||50
1605009950000|2020-11-10 12:05:50|7158.8|7143.8|7155.5|7140.5|7158.8|7143.8|7155.5|7140.5|1
1605009960000|2020-11-10 12:06:00|7155.6|7140.6|7158|7143|7158|7143|7155.6|7140.6|4
1605009990000|2020-11-10 12:06:30|7157.8|7142.8|7156.6|7141.6|7157.8|7142.8|7156.6|7141.6|1
1605010000000|2020-11-10 12:06:40|7157|7142|7157|7142|7157|7142|7157|7142|0
1605010020000|2020-11-10 12:07:00|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|2
1605010080000|2020-11-10 12:08:00|7157.6|7142.6|7158.1|7143.1|7158.1|7143.1|7157.6|7142.6|1
1605010160000|2020-11-10 12:09:20|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|0
1605010180000|2020-11-10 12:09:40|7157.5|7142.5|7157|7142|7157.5|7142.5|7157|7142|0
1605010200000|2020-11-10 12:10:00|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|2
1605010210000|2020-11-10 12:10:10|||||||||4
1605010250000|2020-11-10 12:10:50|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|0
1605010270000|2020-11-10 12:11:10|||||||||4
1605010340000|2020-11-10 12:12:20|||||||||11
1605010360000|2020-11-10 12:12:40|7157.9|7142.9|7157.9|7142.9|7157.9|7142.9|7157.9|7142.9|24
1605010380000|2020-11-10 12:13:00|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|15
1605010390000|2020-11-10 12:13:10|7157.4|7142.4|7157.4|7142.4|7157.4|7142.4|7157.4|7142.4|0
1605010400000|2020-11-10 12:13:20|7157.5|7142.5|7157.9|7142.9|7157.9|7142.9|7157.5|7142.5|5
1605010420000|2020-11-10 12:13:40|7157.8|7142.8|7157.4|7142.4|7157.8|7142.8|7157.4|7142.4|0
1605010440000|2020-11-10 12:14:00|7157.5|7142.5|7157.9|7142.9|7157.9|7142.9|7157.5|7142.5|0
1605010510000|2020-11-10 12:15:10|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|30
1605010570000|2020-11-10 12:16:10|7159.9|7144.9|7159.6|7144.6|7160|7145|7159.1|7144.1|3
1605010580000|2020-11-10 12:16:20|7159.4|7144.4|7158.6|7143.6|7159.4|7144.4|7158.6|7143.6|11
1605010590000|2020-11-10 12:16:30|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|0
1605010620000|2020-11-10 12:17:00|7158.2|7143.2|7157.8|7142.8|7158.2|7143.2|7157.8|7142.8|119
1605010680000|2020-11-10 12:18:00|7159.3|7144.3|7159.8|7144.8|7159.8|7144.8|7159.3|7144.3|11
1605010690000|2020-11-10 12:18:10|7159.3|7144.3|7158.8|7143.8|7159.3|7144.3|7158.8|7143.8|2
1605010750000|2020-11-10 12:19:10|||||||||3
1605010780000|2020-11-10 12:19:40|||||||||2
1605010800000|2020-11-10 12:20:00|7159.3|7144.3|7158.8|7143.8|7159.3|7144.3|7158.8|7143.8|2
1605010820000|2020-11-10 12:20:20|7158.9|7143.9|7159.3|7144.3|7159.3|7144.3|7158.9|7143.9|0
1605010840000|2020-11-10 12:20:40|7159.8|7144.8|7159.3|7144.3|7159.8|7144.8|7158.4|7143.4|5
1605010850000|2020-11-10 12:20:50|7158.8|7143.8|7159.3|7144.3|7159.3|7144.3|7158.8|7143.8|1
1605010860000|2020-11-10 12:21:00|7159.2|7144.2|7158.4|7143.4|7159.2|7144.2|7158.4|7143.4|0
1605010870000|2020-11-10 12:21:10|7157.9|7142.9|7158.8|7143.8|7158.8|7143.8|7157.9|7142.9|4
1605010880000|2020-11-10 12:21:20|7158.2|7143.2|7158.8|7143.8|7158.8|7143.8|7158|7143|2
1605010890000|2020-11-10 12:21:30|7157.9|7142.9|7157.9|7142.9|7157.9|7142.9|7157.9|7142.9|2
1605010900000|2020-11-10 12:21:40|||||||||2
1605010920000|2020-11-10 12:22:00|7159.1|7144.1|7159.3|7144.3|7159.3|7144.3|7159.1|7144.1|1
1605010930000|2020-11-10 12:22:10|||||||||5
1605010940000|2020-11-10 12:22:20|||||||||2
1605010950000|2020-11-10 12:22:30|||||||||1
1605010970000|2020-11-10 12:22:50|7157.9|7142.9|7157.8|7142.8|7157.9|7142.9|7157.8|7142.8|0
1605010990000|2020-11-10 12:23:10|||||||||1
1605011010000|2020-11-10 12:23:30|7154.9|7139.9|7155.8|7140.8|7156.2|7141.2|7154.9|7139.9|3
1605011030000|2020-11-10 12:23:50|7155.3|7140.3|7155.7|7140.7|7155.7|7140.7|7155.3|7140.3|1
1605011040000|2020-11-10 12:24:00|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|0
1605011160000|2020-11-10 12:26:00|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|0
1605011170000|2020-11-10 12:26:10|||||||||3
1605011220000|2020-11-10 12:27:00|7157.9|7142.9|7157.8|7142.8|7157.9|7142.9|7157.8|7142.8|0
1605011240000|2020-11-10 12:27:20|7157.9|7142.9|7157.8|7142.8|7157.9|7142.9|7157.8|7142.8|1
1605011260000|2020-11-10 12:27:40|7157.7|7142.7|7156.7|7141.7|7157.7|7142.7|7156.6|7141.6|25
1605011270000|2020-11-10 12:27:50|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|0
1605011290000|2020-11-10 12:28:10|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|0
1605011310000|2020-11-10 12:28:30|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|0
1605011320000|2020-11-10 12:28:40|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|0
1605011370000|2020-11-10 12:29:30|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|0
1605011430000|2020-11-10 12:30:30|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|2
1605011490000|2020-11-10 12:31:30|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|5
1605011500000|2020-11-10 12:31:40|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|0
1605011530000|2020-11-10 12:32:10|7157.7|7142.7|7157.7|7142.7|7157.7|7142.7|7157.7|7142.7|0
1605011540000|2020-11-10 12:32:20|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|2
1605011550000|2020-11-10 12:32:30|7159.1|7144.1|7157.5|7142.5|7159.1|7144.1|7157.5|7142.5|6
1605011560000|2020-11-10 12:32:40|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|0
1605011580000|2020-11-10 12:33:00|7156.1|7141.1|7155.7|7140.7|7156.1|7141.1|7155.7|7140.7|0
1605011590000|2020-11-10 12:33:10|7155.6|7140.6|7154.7|7139.7|7155.6|7140.6|7154.7|7139.7|0
1605011600000|2020-11-10 12:33:20|7154.2|7139.2|7154.3|7139.3|7154.3|7139.3|7154.2|7139.2|5
1605011610000|2020-11-10 12:33:30|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|0
1605011620000|2020-11-10 12:33:40|7153.6|7138.6|7153.1|7138.1|7153.6|7138.6|7153.1|7138.1|0
1605011630000|2020-11-10 12:33:50|7153.5|7138.5|7154.5|7139.5|7154.5|7139.5|7153.5|7138.5|22
1605011640000|2020-11-10 12:34:00|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|1
1605011660000|2020-11-10 12:34:20|7157|7142|7157.5|7142.5|7157.5|7142.5|7157|7142|0
1605011820000|2020-11-10 12:37:00|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|13
1605011840000|2020-11-10 12:37:20|||||||||1
1605011850000|2020-11-10 12:37:30|||||||||2
1605011860000|2020-11-10 12:37:40|7156.8|7141.8|7156.3|7141.3|7156.8|7141.8|7156.3|7141.3|29
1605011870000|2020-11-10 12:37:50|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|11
1605011880000|2020-11-10 12:38:00|7157.6|7142.6|7157|7142|7157.6|7142.6|7157|7142|0
1605011930000|2020-11-10 12:38:50|7154.5|7139.5|7153|7138|7154.5|7139.5|7153|7138|3
1605011950000|2020-11-10 12:39:10|7152.7|7137.7|7153.6|7138.6|7153.6|7138.6|7152.7|7137.7|1
1605011960000|2020-11-10 12:39:20|7153.7|7138.7|7154.4|7139.4|7154.4|7139.4|7153.7|7138.7|2
1605011970000|2020-11-10 12:39:30|7154|7139|7154.5|7139.5|7154.5|7139.5|7154|7139|1
1605012000000|2020-11-10 12:40:00|7155|7140|7158.1|7143.1|7158.1|7143.1|7154.5|7139.5|16
1605012010000|2020-11-10 12:40:10|7157|7142|7157.6|7142.6|7157.6|7142.6|7157|7142|2
1605012020000|2020-11-10 12:40:20|7158.1|7143.1|7157.9|7142.9|7158.1|7143.1|7157.9|7142.9|0
1605012030000|2020-11-10 12:40:30|7157.5|7142.5|7158.1|7143.1|7158.1|7143.1|7157.5|7142.5|36
1605012040000|2020-11-10 12:40:40|7158.2|7143.2|7161.1|7146.1|7161.1|7146.1|7158.2|7143.2|21
1605012050000|2020-11-10 12:40:50|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|2
1605012060000|2020-11-10 12:41:00|7161.5|7146.5|7161|7146|7161.5|7146.5|7161|7146|0
1605012090000|2020-11-10 12:41:30|7160.1|7145.1|7159.5|7144.5|7160.1|7145.1|7159.5|7144.5|0
1605012110000|2020-11-10 12:41:50|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|0
1605012120000|2020-11-10 12:42:00|7159.1|7144.1|7158.6|7143.6|7159.1|7144.1|7158.6|7143.6|1
1605012130000|2020-11-10 12:42:10|7158.5|7143.5|7158.1|7143.1|7158.5|7143.5|7158.1|7143.1|0
1605012140000|2020-11-10 12:42:20|7158.2|7143.2|7157.7|7142.7|7159|7144|7157.7|7142.7|20
1605012150000|2020-11-10 12:42:30|7157.8|7142.8|7158.2|7143.2|7160.2|7145.2|7157.8|7142.8|8
1605012170000|2020-11-10 12:42:50|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|0
1605012180000|2020-11-10 12:43:00|7157.1|7142.1|7154.2|7139.2|7157.1|7142.1|7154.2|7139.2|1
1605012190000|2020-11-10 12:43:10|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|1
1605012210000|2020-11-10 12:43:30|7154.7|7139.7|7156.7|7141.7|7156.7|7141.7|7154.7|7139.7|3
1605012220000|2020-11-10 12:43:40|7157.2|7142.2|7156.7|7141.7|7157.2|7142.2|7156.7|7141.7|0
1605012230000|2020-11-10 12:43:50|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|7155.2|7140.2|26
1605012240000|2020-11-10 12:44:00|7154.7|7139.7|7152.7|7137.7|7154.7|7139.7|7152.7|7137.7|4
1605012250000|2020-11-10 12:44:10|7150.7|7135.7|7150.7|7135.7|7151.7|7136.7|7150.7|7135.7|9
1605012260000|2020-11-10 12:44:20|7150.2|7135.2|7150.2|7135.2|7150.7|7135.7|7150.2|7135.2|2
1605012270000|2020-11-10 12:44:30|7150.9|7135.9|7150.9|7135.9|7150.9|7135.9|7150.9|7135.9|5
1605012280000|2020-11-10 12:44:40|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|3
1605012290000|2020-11-10 12:44:50|7150.7|7135.7|7150.4|7135.4|7150.7|7135.7|7150.2|7135.2|0
1605012300000|2020-11-10 12:45:00|7150.3|7135.3|7150.2|7135.2|7150.8|7135.8|7149.9|7134.9|3
1605012310000|2020-11-10 12:45:10|7150.7|7135.7|7150.7|7135.7|7150.7|7135.7|7150.7|7135.7|24
1605012320000|2020-11-10 12:45:20|7150.3|7135.3|7150.2|7135.2|7150.3|7135.3|7150.2|7135.2|1
1605012330000|2020-11-10 12:45:30|7148.8|7133.8|7145.6|7130.6|7148.8|7133.8|7145.2|7130.2|23
1605012360000|2020-11-10 12:46:00|7145.8|7130.8|7145.7|7130.7|7145.8|7130.8|7145.7|7130.7|0
1605012370000|2020-11-10 12:46:10|7145.3|7130.3|7143.3|7128.3|7145.3|7130.3|7143.3|7128.3|1
1605012380000|2020-11-10 12:46:20|7143.2|7128.2|7143.2|7128.2|7143.2|7128.2|7143.2|7128.2|0
1605012390000|2020-11-10 12:46:30|7142.8|7127.8|7143.4|7128.4|7143.4|7128.4|7140.7|7125.7|14
1605012400000|2020-11-10 12:46:40|7144.8|7129.8|7144.2|7129.2|7144.8|7129.8|7144.2|7129.2|0
1605012410000|2020-11-10 12:46:50|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|0
1605012450000|2020-11-10 12:47:30|7145.2|7130.2|7145.7|7130.7|7145.7|7130.7|7145.2|7130.2|0
1605012480000|2020-11-10 12:48:00|7145.3|7130.3|7146.7|7131.7|7146.7|7131.7|7145.3|7130.3|0
1605012490000|2020-11-10 12:48:10|7146.8|7131.8|7147.2|7132.2|7147.8|7132.8|7146.8|7131.8|2
1605012500000|2020-11-10 12:48:20|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|1
1605012510000|2020-11-10 12:48:30|7148.8|7133.8|7150.8|7135.8|7150.8|7135.8|7148.8|7133.8|0
1605012520000|2020-11-10 12:48:40|7150.3|7135.3|7150.3|7135.3|7150.3|7135.3|7150.3|7135.3|0
1605012530000|2020-11-10 12:48:50|7150.2|7135.2|7147.7|7132.7|7150.2|7135.2|7147.7|7132.7|1
1605012540000|2020-11-10 12:49:00|7147.2|7132.2|7148.2|7133.2|7148.2|7133.2|7147.2|7132.2|2
1605012550000|2020-11-10 12:49:10|7148|7133|7147.6|7132.6|7148|7133|7147.6|7132.6|0
1605012570000|2020-11-10 12:49:30|||||||||2
1605012590000|2020-11-10 12:49:50|7147.1|7132.1|7146.4|7131.4|7147.1|7132.1|7146.4|7131.4|0
1605012600000|2020-11-10 12:50:00|7145.6|7130.6|7145.7|7130.7|7145.7|7130.7|7145.2|7130.2|1
1605012620000|2020-11-10 12:50:20|7144.8|7129.8|7146.8|7131.8|7146.8|7131.8|7144.8|7129.8|14
1605012630000|2020-11-10 12:50:30|||||||||4
1605012650000|2020-11-10 12:50:50|7148.3|7133.3|7146.4|7131.4|7148.4|7133.4|7146.4|7131.4|14
1605012680000|2020-11-10 12:51:20|7146.3|7131.3|7145.4|7130.4|7146.3|7131.3|7145.4|7130.4|0
1605012690000|2020-11-10 12:51:30|7145.5|7130.5|7145.9|7130.9|7145.9|7130.9|7145.5|7130.5|0
1605012700000|2020-11-10 12:51:40|||||||||1
1605012730000|2020-11-10 12:52:10|7145.8|7130.8|7145.4|7130.4|7145.8|7130.8|7145.4|7130.4|0
1605012740000|2020-11-10 12:52:20|7145.9|7130.9|7145.8|7130.8|7146.8|7131.8|7145.8|7130.8|1
1605012750000|2020-11-10 12:52:30|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|1
1605012760000|2020-11-10 12:52:40|7145.1|7130.1|7146.6|7131.6|7146.6|7131.6|7145.1|7130.1|36
1605012770000|2020-11-10 12:52:50|7145.6|7130.6|7145.5|7130.5|7145.6|7130.6|7145.5|7130.5|0
1605012780000|2020-11-10 12:53:00|7145.1|7130.1|7145|7130|7145.1|7130.1|7145|7130|0
1605012790000|2020-11-10 12:53:10|7145.1|7130.1|7144.6|7129.6|7145.1|7130.1|7144.6|7129.6|1
1605012800000|2020-11-10 12:53:20|7144.7|7129.7|7145.1|7130.1|7145.6|7130.6|7144.7|7129.7|0
1605012810000|2020-11-10 12:53:30|7145|7130|7145|7130|7145|7130|7145|7130|0
1605012820000|2020-11-10 12:53:40|7144.1|7129.1|7143.5|7128.5|7144.1|7129.1|7143.5|7128.5|0
1605012830000|2020-11-10 12:53:50|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|1
1605012850000|2020-11-10 12:54:10|7144.6|7129.6|7145.1|7130.1|7145.1|7130.1|7144.6|7129.6|1
1605012860000|2020-11-10 12:54:20|7145|7130|7145|7130|7145|7130|7145|7130|0
1605012880000|2020-11-10 12:54:40|7146.3|7131.3|7146.5|7131.5|7147|7132|7146.3|7131.3|2
1605012890000|2020-11-10 12:54:50|7146.3|7131.3|7144.4|7129.4|7146.3|7131.3|7144.4|7129.4|0
1605012910000|2020-11-10 12:55:10|7143.8|7128.8|7142.4|7127.4|7143.8|7128.8|7141.6|7126.6|3
1605012930000|2020-11-10 12:55:30|7143|7128|7143|7128|7143|7128|7143|7128|0
1605012940000|2020-11-10 12:55:40|7142|7127|7142|7127|7142|7127|7142|7127|0
1605012950000|2020-11-10 12:55:50|7142.4|7127.4|7142.4|7127.4|7142.4|7127.4|7142.4|7127.4|9
1605012960000|2020-11-10 12:56:00|7141.6|7126.6|7138.6|7123.6|7141.6|7126.6|7138.6|7123.6|15
1605012970000|2020-11-10 12:56:10|7138.8|7123.8|7140.1|7125.1|7140.1|7125.1|7138.8|7123.8|1
1605012980000|2020-11-10 12:56:20|7140.5|7125.5|7140.9|7125.9|7140.9|7125.9|7140.5|7125.5|10
1605012990000|2020-11-10 12:56:30|7141.4|7126.4|7142.3|7127.3|7142.3|7127.3|7141.4|7126.4|0
1605013000000|2020-11-10 12:56:40|7142.6|7127.6|7144|7129|7144.3|7129.3|7142.6|7127.6|1
1605013010000|2020-11-10 12:56:50|7144.3|7129.3|7144.4|7129.4|7144.4|7129.4|7143.8|7128.8|0
1605013020000|2020-11-10 12:57:00|7144.8|7129.8|7145.3|7130.3|7145.3|7130.3|7143.4|7128.4|25
1605013030000|2020-11-10 12:57:10|7145.1|7130.1|7143.8|7128.8|7145.1|7130.1|7143.8|7128.8|1
1605013040000|2020-11-10 12:57:20|7144|7129|7141.8|7126.8|7144|7129|7141.8|7126.8|3
1605013060000|2020-11-10 12:57:40|7141.3|7126.3|7141.4|7126.4|7141.4|7126.4|7140.4|7125.4|4
1605013080000|2020-11-10 12:58:00|7141.8|7126.8|7141.8|7126.8|7141.8|7126.8|7141.8|7126.8|0
1605013090000|2020-11-10 12:58:10|||||||||3
1605013100000|2020-11-10 12:58:20|7141.7|7126.7|7141.8|7126.8|7141.8|7126.8|7140.5|7125.5|4
1605013110000|2020-11-10 12:58:30|7142.4|7127.4|7142.4|7127.4|7142.4|7127.4|7142.4|7127.4|2
1605013130000|2020-11-10 12:58:50|7142.9|7127.9|7142.9|7127.9|7142.9|7127.9|7142.9|7127.9|1
1605013140000|2020-11-10 12:59:00|7143.4|7128.4|7141.8|7126.8|7143.4|7128.4|7141.8|7126.8|1
1605013180000|2020-11-10 12:59:40|||||||||1
1605013200000|2020-11-10 13:00:00|7142.4|7127.4|7139.9|7124.9|7142.4|7127.4|7139.4|7124.4|10
1605013220000|2020-11-10 13:00:20|7140.4|7125.4|7141.8|7126.8|7141.8|7126.8|7140.4|7125.4|38
1605013230000|2020-11-10 13:00:30|7142.7|7127.7|7142.7|7127.7|7142.7|7127.7|7142.7|7127.7|0
1605013240000|2020-11-10 13:00:40|7142.2|7127.2|7142.2|7127.2|7142.2|7127.2|7142.2|7127.2|3
1605013270000|2020-11-10 13:01:10|7143.2|7128.2|7142.7|7127.7|7143.2|7128.2|7142.7|7127.7|11
1605013290000|2020-11-10 13:01:30|7144.3|7129.3|7143.7|7128.7|7144.6|7129.6|7143.7|7128.7|4
1605013300000|2020-11-10 13:01:40|7144.3|7129.3|7144.3|7129.3|7144.3|7129.3|7144.3|7129.3|1
1605013310000|2020-11-10 13:01:50|7145.7|7130.7|7146.2|7131.2|7146.2|7131.2|7145.7|7130.7|5
1605013320000|2020-11-10 13:02:00|7147.9|7132.9|7148.3|7133.3|7148.3|7133.3|7147.9|7132.9|5
1605013330000|2020-11-10 13:02:10|7148.7|7133.7|7148.7|7133.7|7148.7|7133.7|7148.7|7133.7|0
1605013340000|2020-11-10 13:02:20|7149.6|7134.6|7149.7|7134.7|7149.7|7134.7|7149.6|7134.6|2
1605013350000|2020-11-10 13:02:30|7150.3|7135.3|7151.2|7136.2|7151.2|7136.2|7150.3|7135.3|3
1605013360000|2020-11-10 13:02:40|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|3
1605013370000|2020-11-10 13:02:50|7152.2|7137.2|7150.3|7135.3|7152.5|7137.5|7150.3|7135.3|7
1605013380000|2020-11-10 13:03:00|7150.2|7135.2|7151.7|7136.7|7152.2|7137.2|7149.8|7134.8|4
1605013410000|2020-11-10 13:03:30|7152.1|7137.1|7152.2|7137.2|7152.2|7137.2|7152.1|7137.1|1
1605013420000|2020-11-10 13:03:40|7151.8|7136.8|7151.8|7136.8|7151.8|7136.8|7151.8|7136.8|1
1605013440000|2020-11-10 13:04:00|7152.2|7137.2|7152.2|7137.2|7152.2|7137.2|7152.2|7137.2|0
1605013460000|2020-11-10 13:04:20|||||||||2
1605013470000|2020-11-10 13:04:30|7153.7|7138.7|7151.8|7136.8|7153.7|7138.7|7151.8|7136.8|6
1605013480000|2020-11-10 13:04:40|7151.7|7136.7|7150.1|7135.1|7151.7|7136.7|7150.1|7135.1|5
1605013520000|2020-11-10 13:05:20|7147|7132|7142.6|7127.6|7147|7132|7142.6|7127.6|19
1605013530000|2020-11-10 13:05:30|7143|7128|7144.5|7129.5|7145|7130|7143|7128|6
1605013540000|2020-11-10 13:05:40|||||||||1
1605013550000|2020-11-10 13:05:50|7144|7129|7143.4|7128.4|7144|7129|7143.4|7128.4|2
1605013570000|2020-11-10 13:06:10|7144.4|7129.4|7144.5|7129.5|7144.5|7129.5|7144.4|7129.4|3
1605013590000|2020-11-10 13:06:30|||||||||2
1605013600000|2020-11-10 13:06:40|||||||||2
1605013630000|2020-11-10 13:07:10|7144.3|7129.3|7143.5|7128.5|7144.3|7129.3|7143.5|7128.5|2
1605013650000|2020-11-10 13:07:30|||||||||11
1605013660000|2020-11-10 13:07:40|7144|7129|7144|7129|7144|7129|7144|7129|1
1605013670000|2020-11-10 13:07:50|7143.5|7128.5|7144.5|7129.5|7144.5|7129.5|7143.5|7128.5|9
1605013680000|2020-11-10 13:08:00|7144.1|7129.1|7141.9|7126.9|7144.4|7129.4|7141.9|7126.9|9
1605013690000|2020-11-10 13:08:10|7140.7|7125.7|7139.5|7124.5|7140.7|7125.7|7139.5|7124.5|6
1605013720000|2020-11-10 13:08:40|7142.5|7127.5|7140.7|7125.7|7142.5|7127.5|7140.7|7125.7|10
1605013730000|2020-11-10 13:08:50|7139.9|7124.9|7142.1|7127.1|7142.1|7127.1|7139.9|7124.9|6
1605013740000|2020-11-10 13:09:00|7142|7127|7141.9|7126.9|7142.1|7127.1|7141.9|7126.9|2
1605013750000|2020-11-10 13:09:10|7141.1|7126.1|7141.1|7126.1|7141.1|7126.1|7141.1|7126.1|0
1605013760000|2020-11-10 13:09:20|7141|7126|7140.9|7125.9|7141|7126|7140.9|7125.9|1
1605013780000|2020-11-10 13:09:40|7138.5|7123.5|7137.5|7122.5|7138.5|7123.5|7136.1|7121.1|17
1605013790000|2020-11-10 13:09:50|7137.7|7122.7|7139.4|7124.4|7139.4|7124.4|7137.7|7122.7|6
1605013800000|2020-11-10 13:10:00|7140.5|7125.5|7141|7126|7141|7126|7140.5|7125.5|2
1605013810000|2020-11-10 13:10:10|7140.1|7125.1|7137.5|7122.5|7140.1|7125.1|7137.5|7122.5|4
1605013820000|2020-11-10 13:10:20|7138.7|7123.7|7138.5|7123.5|7138.7|7123.7|7138.5|7123.5|1
1605013830000|2020-11-10 13:10:30|7138.9|7123.9|7139.4|7124.4|7139.4|7124.4|7138.9|7123.9|4
1605013850000|2020-11-10 13:10:50|7140.9|7125.9|7143.1|7128.1|7143.1|7128.1|7140.9|7125.9|6
1605013860000|2020-11-10 13:11:00|7143.5|7128.5|7143.5|7128.5|7143.5|7128.5|7143.5|7128.5|0
1605013870000|2020-11-10 13:11:10|7143.6|7128.6|7143.6|7128.6|7143.6|7128.6|7143.6|7128.6|0
1605013880000|2020-11-10 13:11:20|7143.5|7128.5|7143.5|7128.5|7143.5|7128.5|7143.5|7128.5|12
1605013890000|2020-11-10 13:11:30|||||||||1
1605013900000|2020-11-10 13:11:40|7144.1|7129.1|7148.1|7133.1|7148.1|7133.1|7144.1|7129.1|2
1605013910000|2020-11-10 13:11:50|7148.6|7133.6|7148.6|7133.6|7148.6|7133.6|7148.6|7133.6|0
1605013920000|2020-11-10 13:12:00|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|0
1605013930000|2020-11-10 13:12:10|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|0
1605013940000|2020-11-10 13:12:20|7149.6|7134.6|7149.6|7134.6|7149.6|7134.6|7149.6|7134.6|0
1605013960000|2020-11-10 13:12:40|7149.2|7134.2|7148.3|7133.3|7149.2|7134.2|7148.3|7133.3|6
1605013970000|2020-11-10 13:12:50|7147.5|7132.5|7146.6|7131.6|7147.5|7132.5|7146|7131|7
1605013980000|2020-11-10 13:13:00|7147|7132|7145.1|7130.1|7147|7132|7145.1|7130.1|2
1605013990000|2020-11-10 13:13:10|7146|7131|7149.3|7134.3|7149.3|7134.3|7146|7131|31
1605014000000|2020-11-10 13:13:20|7149.2|7134.2|7151.8|7136.8|7151.8|7136.8|7149.2|7134.2|1
1605014040000|2020-11-10 13:14:00|7152.2|7137.2|7152.2|7137.2|7152.2|7137.2|7152.2|7137.2|0
1605014070000|2020-11-10 13:14:30|7151.9|7136.9|7150.7|7135.7|7151.9|7136.9|7150.7|7135.7|4
1605014100000|2020-11-10 13:15:00|7149.1|7134.1|7148.1|7133.1|7149.3|7134.3|7147.7|7132.7|6
1605014110000|2020-11-10 13:15:10|7146.2|7131.2|7145.7|7130.7|7146.2|7131.2|7145.7|7130.7|2
1605014130000|2020-11-10 13:15:30|||||||||2
1605014150000|2020-11-10 13:15:50|7146.9|7131.9|7147.3|7132.3|7147.3|7132.3|7146.9|7131.9|1
1605014160000|2020-11-10 13:16:00|7148.1|7133.1|7146.8|7131.8|7148.1|7133.1|7146.8|7131.8|2
1605014180000|2020-11-10 13:16:20|7146.2|7131.2|7146.1|7131.1|7146.2|7131.2|7146.1|7131.1|2
1605014190000|2020-11-10 13:16:30|7145.3|7130.3|7145.3|7130.3|7145.3|7130.3|7145.3|7130.3|0
1605014210000|2020-11-10 13:16:50|7146.7|7131.7|7146.7|7131.7|7146.7|7131.7|7146.7|7131.7|0
1605014240000|2020-11-10 13:17:20|7148.3|7133.3|7148.3|7133.3|7148.3|7133.3|7148.3|7133.3|4
1605014250000|2020-11-10 13:17:30|7148.7|7133.7|7148.7|7133.7|7148.7|7133.7|7148.7|7133.7|1
1605014260000|2020-11-10 13:17:40|||||||||15
1605014280000|2020-11-10 13:18:00|||||||||1
1605014320000|2020-11-10 13:18:40|||||||||3
1605014330000|2020-11-10 13:18:50|7148.6|7133.6|7148.2|7133.2|7148.6|7133.6|7148.2|7133.2|0
1605014340000|2020-11-10 13:19:00|7147.7|7132.7|7147.2|7132.2|7147.7|7132.7|7147.2|7132.2|5
1605014350000|2020-11-10 13:19:10|7145.2|7130.2|7145.7|7130.7|7145.7|7130.7|7145.2|7130.2|6
1605014380000|2020-11-10 13:19:40|7145.6|7130.6|7145.2|7130.2|7145.6|7130.6|7145.2|7130.2|1
1605014400000|2020-11-10 13:20:00|7145.3|7130.3|7145.2|7130.2|7146.3|7131.3|7145.2|7130.2|5
1605014420000|2020-11-10 13:20:20|7144.8|7129.8|7145.3|7130.3|7145.3|7130.3|7144.7|7129.7|2
1605014440000|2020-11-10 13:20:40|7147.2|7132.2|7147.2|7132.2|7147.2|7132.2|7147.2|7132.2|2
1605014460000|2020-11-10 13:21:00|7146.3|7131.3|7146.3|7131.3|7146.3|7131.3|7146.3|7131.3|3
1605014470000|2020-11-10 13:21:10|7145.2|7130.2|7144.3|7129.3|7145.2|7130.2|7144.3|7129.3|8
1605014500000|2020-11-10 13:21:40|7143|7128|7144.1|7129.1|7144.1|7129.1|7143|7128|67
1605014510000|2020-11-10 13:21:50|7144.3|7129.3|7144.1|7129.1|7145.1|7130.1|7144.1|7129.1|3
1605014520000|2020-11-10 13:22:00|7144.3|7129.3|7147.2|7132.2|7147.2|7132.2|7144.3|7129.3|7
1605014530000|2020-11-10 13:22:10|7148.1|7133.1|7149|7134|7149.1|7134.1|7148.1|7133.1|1
1605014540000|2020-11-10 13:22:20|7148.6|7133.6|7148.5|7133.5|7148.6|7133.6|7148.5|7133.5|1
1605014560000|2020-11-10 13:22:40|7148.3|7133.3|7149.1|7134.1|7149.1|7134.1|7147.1|7132.1|2
1605014570000|2020-11-10 13:22:50|7149.5|7134.5|7151.6|7136.6|7151.6|7136.6|7149.5|7134.5|5
1605014580000|2020-11-10 13:23:00|7152|7137|7151|7136|7152|7137|7150.5|7135.5|8
1605014590000|2020-11-10 13:23:10|7151.5|7136.5|7150.9|7135.9|7151.5|7136.5|7150.9|7135.9|1
1605014600000|2020-11-10 13:23:20|7150.2|7135.2|7148.3|7133.3|7150.2|7135.2|7148.2|7133.2|108
1605014610000|2020-11-10 13:23:30|7148.2|7133.2|7148.7|7133.7|7148.7|7133.7|7148.2|7133.2|41
1605014620000|2020-11-10 13:23:40|7147.8|7132.8|7147.4|7132.4|7148.2|7133.2|7147.4|7132.4|2
1605014640000|2020-11-10 13:24:00|7145.8|7130.8|7145.8|7130.8|7145.8|7130.8|7145.8|7130.8|0
1605014680000|2020-11-10 13:24:40|7144.3|7129.3|7145.2|7130.2|7146.1|7131.1|7144.3|7129.3|2
1605014690000|2020-11-10 13:24:50|7144.7|7129.7|7144.1|7129.1|7144.7|7129.7|7144.1|7129.1|2
1605014700000|2020-11-10 13:25:00|7144|7129|7145.1|7130.1|7145.1|7130.1|7143.6|7128.6|1
1605014710000|2020-11-10 13:25:10|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|3
1605014730000|2020-11-10 13:25:30|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|0
1605014740000|2020-11-10 13:25:40|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|4
1605014810000|2020-11-10 13:26:50|7145.5|7130.5|7142.2|7127.2|7145.5|7130.5|7142.2|7127.2|5
1605014820000|2020-11-10 13:27:00|7142.3|7127.3|7142.7|7127.7|7143.4|7128.4|7141.9|7126.9|119
1605014830000|2020-11-10 13:27:10|7142.8|7127.8|7142.2|7127.2|7143.7|7128.7|7141.7|7126.7|2
1605014840000|2020-11-10 13:27:20|7142.1|7127.1|7142.7|7127.7|7142.7|7127.7|7141.6|7126.6|3
1605014850000|2020-11-10 13:27:30|7143.6|7128.6|7142.2|7127.2|7143.6|7128.6|7142.2|7127.2|0
1605014860000|2020-11-10 13:27:40|7141.6|7126.6|7140.6|7125.6|7141.6|7126.6|7140.6|7125.6|2
1605014870000|2020-11-10 13:27:50|7141.6|7126.6|7140.6|7125.6|7141.6|7126.6|7140.6|7125.6|1
1605014880000|2020-11-10 13:28:00|7140.7|7125.7|7142.7|7127.7|7142.7|7127.7|7140.7|7125.7|50
1605014900000|2020-11-10 13:28:20|7143.5|7128.5|7141.6|7126.6|7143.6|7128.6|7141.6|7126.6|1
1605014910000|2020-11-10 13:28:30|7141.5|7126.5|7140.1|7125.1|7141.5|7126.5|7140.1|7125.1|1
1605014920000|2020-11-10 13:28:40|7139.7|7124.7|7139.2|7124.2|7139.7|7124.7|7139.2|7124.2|1
1605014930000|2020-11-10 13:28:50|7140.6|7125.6|7142.2|7127.2|7142.2|7127.2|7140.6|7125.6|2
1605014940000|2020-11-10 13:29:00|7141.7|7126.7|7142.6|7127.6|7143.1|7128.1|7141.7|7126.7|1
1605014960000|2020-11-10 13:29:20|||||||||1
1605014980000|2020-11-10 13:29:40|||||||||1
1605014990000|2020-11-10 13:29:50|7141.1|7126.1|7140.2|7125.2|7141.1|7126.1|7139.2|7124.2|2
1605015000000|2020-11-10 13:30:00|7140.7|7125.7|7139.6|7124.6|7140.7|7125.7|7139.6|7124.6|3
1605015010000|2020-11-10 13:30:10|7138.6|7123.6|7138.7|7123.7|7138.7|7123.7|7138.6|7123.6|1
1605015020000|2020-11-10 13:30:20|7139.2|7124.2|7139.6|7124.6|7139.6|7124.6|7138.6|7123.6|10
1605015040000|2020-11-10 13:30:40|7139.9|7124.9|7141.7|7126.7|7141.7|7126.7|7139.9|7124.9|8
1605015050000|2020-11-10 13:30:50|7141.2|7126.2|7141.2|7126.2|7141.2|7126.2|7141.2|7126.2|1
1605015060000|2020-11-10 13:31:00|7141|7126|7139|7124|7141|7126|7138.6|7123.6|7
1605015070000|2020-11-10 13:31:10|7138.6|7123.6|7138.7|7123.7|7138.7|7123.7|7138.6|7123.6|0
1605015080000|2020-11-10 13:31:20|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|1
1605015110000|2020-11-10 13:31:50|||||||||1
1605015120000|2020-11-10 13:32:00|7137.7|7122.7|7137.7|7122.7|7137.7|7122.7|7137.7|7122.7|23
1605015130000|2020-11-10 13:32:10|7137.2|7122.2|7134.7|7119.7|7137.2|7122.2|7133.6|7118.6|25
1605015150000|2020-11-10 13:32:30|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|2
1605015160000|2020-11-10 13:32:40|7137.9|7122.9|7141.5|7126.5|7142.6|7127.6|7137.9|7122.9|30
1605015170000|2020-11-10 13:32:50|7141|7126|7141|7126|7141|7126|7141|7126|0
1605015180000|2020-11-10 13:33:00|7140|7125|7139.4|7124.4|7140|7125|7139.4|7124.4|5
1605015190000|2020-11-10 13:33:10|||||||||3
1605015200000|2020-11-10 13:33:20|7139.1|7124.1|7136.4|7121.4|7139.1|7124.1|7136.4|7121.4|33
1605015210000|2020-11-10 13:33:30|||||||||9
1605015220000|2020-11-10 13:33:40|7137.7|7122.7|7138.4|7123.4|7138.4|7123.4|7137.7|7122.7|4
1605015240000|2020-11-10 13:34:00|7138.3|7123.3|7137.2|7122.2|7138.3|7123.3|7137.2|7122.2|4
1605015250000|2020-11-10 13:34:10|7136.4|7121.4|7137.2|7122.2|7138.3|7123.3|7135.4|7120.4|11
1605015260000|2020-11-10 13:34:20|7135.7|7120.7|7135.2|7120.2|7135.7|7120.7|7135.2|7120.2|21
1605015270000|2020-11-10 13:34:30|7135.3|7120.3|7133.3|7118.3|7135.3|7120.3|7133.3|7118.3|23
1605015280000|2020-11-10 13:34:40|7131.8|7116.8|7128.5|7113.5|7131.8|7116.8|7128.5|7113.5|26
1605015290000|2020-11-10 13:34:50|7128|7113|7131.1|7116.1|7131.2|7116.2|7128|7113|31
1605015300000|2020-11-10 13:35:00|7131|7116|7129|7114|7131|7116|7129|7114|1
1605015310000|2020-11-10 13:35:10|7128|7113|7125.6|7110.6|7129.7|7114.7|7125.6|7110.6|12
1605015320000|2020-11-10 13:35:20|7127.5|7112.5|7128.2|7113.2|7128.2|7113.2|7127.5|7112.5|22
1605015340000|2020-11-10 13:35:40|7127.1|7112.1|7127|7112|7127.1|7112.1|7127|7112|2
1605015350000|2020-11-10 13:35:50|7125.8|7110.8|7126|7111|7126|7111|7125.5|7110.5|26
1605015360000|2020-11-10 13:36:00|7125.6|7110.6|7126.1|7111.1|7127|7112|7125.6|7110.6|0
1605015370000|2020-11-10 13:36:10|7126.7|7111.7|7126.2|7111.2|7127.6|7112.6|7126.1|7111.1|8
1605015380000|2020-11-10 13:36:20|7127.2|7112.2|7127.1|7112.1|7127.2|7112.2|7127.1|7112.1|0
1605015390000|2020-11-10 13:36:30|7126.6|7111.6|7127.6|7112.6|7127.6|7112.6|7126.6|7111.6|3
1605015410000|2020-11-10 13:36:50|7131.2|7116.2|7130.2|7115.2|7131.2|7116.2|7130.2|7115.2|34
1605015420000|2020-11-10 13:37:00|7129.6|7114.6|7128.2|7113.2|7129.6|7114.6|7128.1|7113.1|4
1605015430000|2020-11-10 13:37:10|7128.4|7113.4|7129.6|7114.6|7129.6|7114.6|7128.4|7113.4|6
1605015440000|2020-11-10 13:37:20|7129.1|7114.1|7127.1|7112.1|7129.1|7114.1|7127.1|7112.1|1
1605015450000|2020-11-10 13:37:30|7126.5|7111.5|7126.6|7111.6|7127|7112|7126.5|7111.5|1
1605015460000|2020-11-10 13:37:40|7127|7112|7127.5|7112.5|7127.5|7112.5|7126.1|7111.1|1
1605015470000|2020-11-10 13:37:50|7127|7112|7128.2|7113.2|7128.2|7113.2|7127|7112|0
1605015480000|2020-11-10 13:38:00|7128.5|7113.5|7127.6|7112.6|7128.5|7113.5|7127.6|7112.6|0
1605015490000|2020-11-10 13:38:10|7127.2|7112.2|7127.2|7112.2|7127.2|7112.2|7127.2|7112.2|0
1605015500000|2020-11-10 13:38:20|7127.3|7112.3|7127.2|7112.2|7127.3|7112.3|7126.3|7111.3|43
1605015510000|2020-11-10 13:38:30|7128.3|7113.3|7128.3|7113.3|7128.3|7113.3|7128.3|7113.3|8
1605015520000|2020-11-10 13:38:40|7127.9|7112.9|7129.3|7114.3|7129.4|7114.4|7127.8|7112.8|7
1605015530000|2020-11-10 13:38:50|7129.2|7114.2|7130.2|7115.2|7130.2|7115.2|7129.2|7114.2|12
1605015540000|2020-11-10 13:39:00|7132.2|7117.2|7131.7|7116.7|7132.2|7117.2|7131.7|7116.7|7
1605015550000|2020-11-10 13:39:10|7131.2|7116.2|7130.6|7115.6|7131.2|7116.2|7130.6|7115.6|3
1605015570000|2020-11-10 13:39:30|7131.2|7116.2|7131.2|7116.2|7131.2|7116.2|7131.2|7116.2|0
1605015580000|2020-11-10 13:39:40|7131.1|7116.1|7130.7|7115.7|7131.1|7116.1|7130.7|7115.7|0
1605015590000|2020-11-10 13:39:50|7131|7116|7131|7116|7131|7116|7131|7116|65
1605015600000|2020-11-10 13:40:00|7131.4|7116.4|7131.7|7116.7|7131.7|7116.7|7131.3|7116.3|3
1605015610000|2020-11-10 13:40:10|7130.7|7115.7|7130.7|7115.7|7130.7|7115.7|7130.7|7115.7|1
1605015620000|2020-11-10 13:40:20|7129.6|7114.6|7128.2|7113.2|7129.6|7114.6|7128.2|7113.2|3
1605015630000|2020-11-10 13:40:30|7129.2|7114.2|7129.2|7114.2|7129.2|7114.2|7129.2|7114.2|0
1605015650000|2020-11-10 13:40:50|7130.6|7115.6|7130.1|7115.1|7130.6|7115.6|7130.1|7115.1|1
1605015660000|2020-11-10 13:41:00|7129.2|7114.2|7129.2|7114.2|7129.2|7114.2|7129.2|7114.2|1
1605015680000|2020-11-10 13:41:20|7129.1|7114.1|7130|7115|7130.1|7115.1|7129.1|7114.1|2
1605015690000|2020-11-10 13:41:30|7130.2|7115.2|7130.2|7115.2|7130.7|7115.7|7130.2|7115.2|1
1605015700000|2020-11-10 13:41:40|7130.1|7115.1|7130.2|7115.2|7130.2|7115.2|7130.1|7115.1|3
1605015720000|2020-11-10 13:42:00|7130.1|7115.1|7130.2|7115.2|7130.2|7115.2|7130.1|7115.1|1
1605015740000|2020-11-10 13:42:20|7129.1|7114.1|7130.2|7115.2|7130.2|7115.2|7129.1|7114.1|12
1605015750000|2020-11-10 13:42:30|7131.2|7116.2|7133.7|7118.7|7133.7|7118.7|7130.7|7115.7|8
1605015760000|2020-11-10 13:42:40|7134|7119|7133.6|7118.6|7134|7119|7133.6|7118.6|0
1605015770000|2020-11-10 13:42:50|||||||||2
1605015780000|2020-11-10 13:43:00|7133|7118|7133|7118|7133|7118|7133|7118|1
1605015800000|2020-11-10 13:43:20|7132.1|7117.1|7132.1|7117.1|7132.1|7117.1|7132.1|7117.1|0
1605015810000|2020-11-10 13:43:30|7131.2|7116.2|7131.7|7116.7|7131.7|7116.7|7131.2|7116.2|2
1605015820000|2020-11-10 13:43:40|7131.8|7116.8|7134.6|7119.6|7134.6|7119.6|7131.8|7116.8|4
1605015830000|2020-11-10 13:43:50|7134.9|7119.9|7134.5|7119.5|7134.9|7119.9|7134.5|7119.5|2
1605015840000|2020-11-10 13:44:00|7135.1|7120.1|7134.7|7119.7|7135.1|7120.1|7134.7|7119.7|2
1605015850000|2020-11-10 13:44:10|7135.1|7120.1|7134|7119|7135.1|7120.1|7134|7119|0
1605015870000|2020-11-10 13:44:30|7135.5|7120.5|7135.9|7120.9|7135.9|7120.9|7135.5|7120.5|13
1605015880000|2020-11-10 13:44:40|7134.6|7119.6|7134.1|7119.1|7134.6|7119.6|7134.1|7119.1|1
1605015890000|2020-11-10 13:44:50|||||||||5
1605015900000|2020-11-10 13:45:00|7133.6|7118.6|7130.4|7115.4|7133.6|7118.6|7130|7115|19
1605015910000|2020-11-10 13:45:10|7129.4|7114.4|7129.6|7114.6|7129.6|7114.6|7129.1|7114.1|2
1605015930000|2020-11-10 13:45:30|7130|7115|7130|7115|7130.1|7115.1|7130|7115|0
1605015950000|2020-11-10 13:45:50|7130.1|7115.1|7130.1|7115.1|7130.1|7115.1|7130.1|7115.1|22
1605015960000|2020-11-10 13:46:00|7130.6|7115.6|7130.6|7115.6|7130.6|7115.6|7130.6|7115.6|1
1605015970000|2020-11-10 13:46:10|7131|7116|7131|7116|7131|7116|7131|7116|2
1605015980000|2020-11-10 13:46:20|7130.1|7115.1|7129.1|7114.1|7130.1|7115.1|7129.1|7114.1|14
1605015990000|2020-11-10 13:46:30|||||||||2
1605016000000|2020-11-10 13:46:40|7129|7114|7129|7114|7129|7114|7129|7114|0
1605016030000|2020-11-10 13:47:10|||||||||1
1605016040000|2020-11-10 13:47:20|||||||||1
1605016050000|2020-11-10 13:47:30|7128|7113|7129.3|7114.3|7129.5|7114.5|7128|7113|5
1605016060000|2020-11-10 13:47:40|7127.6|7112.6|7127.5|7112.5|7127.6|7112.6|7125.5|7110.5|18
1605016070000|2020-11-10 13:47:50|||||||||1
1605016110000|2020-11-10 13:48:30|7129.2|7114.2|7129.6|7114.6|7129.6|7114.6|7129.1|7114.1|38
1605016140000|2020-11-10 13:49:00|7129.7|7114.7|7129.7|7114.7|7129.7|7114.7|7129.7|7114.7|2
1605016160000|2020-11-10 13:49:20|7129.2|7114.2|7129.2|7114.2|7129.2|7114.2|7129.2|7114.2|0
1605016170000|2020-11-10 13:49:30|7128.2|7113.2|7128.2|7113.2|7128.7|7113.7|7128.2|7113.2|1
1605016180000|2020-11-10 13:49:40|7127.6|7112.6|7127.6|7112.6|7127.6|7112.6|7127.6|7112.6|2
1605016190000|2020-11-10 13:49:50|7127.9|7112.9|7128.2|7113.2|7128.7|7113.7|7127.9|7112.9|0
1605016200000|2020-11-10 13:50:00|7127.7|7112.7|7127.6|7112.6|7127.7|7112.7|7127.6|7112.6|0
1605016230000|2020-11-10 13:50:30|7128.4|7113.4|7129.2|7114.2|7129.2|7114.2|7128.4|7113.4|6
1605016240000|2020-11-10 13:50:40|7129.8|7114.8|7129.1|7114.1|7130.2|7115.2|7129.1|7114.1|3
1605016250000|2020-11-10 13:50:50|7129.6|7114.6|7129.6|7114.6|7129.6|7114.6|7129.6|7114.6|0
1605016260000|2020-11-10 13:51:00|7130.2|7115.2|7130.2|7115.2|7130.2|7115.2|7130.2|7115.2|0
1605016280000|2020-11-10 13:51:20|7129.9|7114.9|7129.1|7114.1|7129.9|7114.9|7129.1|7114.1|0
1605016310000|2020-11-10 13:51:50|||||||||4
1605016340000|2020-11-10 13:52:20|7129|7114|7127.1|7112.1|7129|7114|7127|7112|1
1605016350000|2020-11-10 13:52:30|7127.7|7112.7|7127.7|7112.7|7127.7|7112.7|7127.7|7112.7|9
1605016360000|2020-11-10 13:52:40|7129|7114|7129|7114|7129|7114|7129|7114|1
1605016370000|2020-11-10 13:52:50|7130.6|7115.6|7129.6|7114.6|7130.6|7115.6|7129.6|7114.6|1
1605016380000|2020-11-10 13:53:00|7129.5|7114.5|7128.1|7113.1|7129.5|7114.5|7128.1|7113.1|4
1605016400000|2020-11-10 13:53:20|7128|7113|7127.6|7112.6|7128|7113|7127.6|7112.6|0
1605016410000|2020-11-10 13:53:30|||||||||2
1605016430000|2020-11-10 13:53:50|7127.5|7112.5|7127.1|7112.1|7127.5|7112.5|7127.1|7112.1|1
1605016440000|2020-11-10 13:54:00|7127.2|7112.2|7127.2|7112.2|7127.2|7112.2|7127.2|7112.2|0
1605016450000|2020-11-10 13:54:10|7127.6|7112.6|7132.7|7117.7|7132.7|7117.7|7127.6|7112.6|4
1605016460000|2020-11-10 13:54:20|7133|7118|7133|7118|7133|7118|7133|7118|1
1605016470000|2020-11-10 13:54:30|||||||||1
1605016480000|2020-11-10 13:54:40|||||||||1
1605016490000|2020-11-10 13:54:50|||||||||1
1605016500000|2020-11-10 13:55:00|7131.1|7116.1|7132.6|7117.6|7132.6|7117.6|7131.1|7116.1|11
1605016520000|2020-11-10 13:55:20|||||||||3
1605016540000|2020-11-10 13:55:40|||||||||1
1605016570000|2020-11-10 13:56:10|7133|7118|7134.6|7119.6|7134.6|7119.6|7133|7118|5
1605016590000|2020-11-10 13:56:30|||||||||8
1605016600000|2020-11-10 13:56:40|7135.1|7120.1|7134.7|7119.7|7135.1|7120.1|7134.7|7119.7|2
1605016610000|2020-11-10 13:56:50|7135.6|7120.6|7134.7|7119.7|7135.6|7120.6|7134.7|7119.7|2
1605016620000|2020-11-10 13:57:00|7134.8|7119.8|7135.6|7120.6|7135.6|7120.6|7134.8|7119.8|2
1605016650000|2020-11-10 13:57:30|7135.2|7120.2|7135.6|7120.6|7135.6|7120.6|7135.2|7120.2|66
1605016660000|2020-11-10 13:57:40|7136|7121|7135.6|7120.6|7136.5|7121.5|7135.6|7120.6|0
1605016670000|2020-11-10 13:57:50|7136|7121|7136.6|7121.6|7136.6|7121.6|7136|7121|10
1605016680000|2020-11-10 13:58:00|7137.6|7122.6|7139.6|7124.6|7139.6|7124.6|7137.6|7122.6|4
1605016700000|2020-11-10 13:58:20|7139.7|7124.7|7140.1|7125.1|7140.1|7125.1|7139.7|7124.7|0
1605016720000|2020-11-10 13:58:40|||||||||1
1605016730000|2020-11-10 13:58:50|7140|7125|7139.6|7124.6|7140|7125|7139.6|7124.6|0
1605016740000|2020-11-10 13:59:00|7139.5|7124.5|7139|7124|7139.5|7124.5|7136|7121|7
1605016750000|2020-11-10 13:59:10|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|0
1605016760000|2020-11-10 13:59:20|||||||||3
1605016770000|2020-11-10 13:59:30|7138.5|7123.5|7138.5|7123.5|7138.5|7123.5|7138.5|7123.5|0
1605016800000|2020-11-10 14:00:00|||||||||2
1605016810000|2020-11-10 14:00:10|7139.6|7124.6|7138.6|7123.6|7139.6|7124.6|7138.6|7123.6|2
1605016820000|2020-11-10 14:00:20|7138.5|7123.5|7138.5|7123.5|7138.5|7123.5|7138.5|7123.5|0
1605016830000|2020-11-10 14:00:30|7138|7123|7135.1|7120.1|7138|7123|7134.1|7119.1|5
1605016840000|2020-11-10 14:00:40|7135.6|7120.6|7135.2|7120.2|7135.6|7120.6|7134.7|7119.7|1
1605016850000|2020-11-10 14:00:50|7135.3|7120.3|7136.1|7121.1|7136.1|7121.1|7135.3|7120.3|0
1605016860000|2020-11-10 14:01:00|||||||||2
1605016880000|2020-11-10 14:01:20|7137.6|7122.6|7138.1|7123.1|7138.1|7123.1|7137.6|7122.6|2
1605016890000|2020-11-10 14:01:30|7138.5|7123.5|7138.5|7123.5|7138.5|7123.5|7138.5|7123.5|1
1605016900000|2020-11-10 14:01:40|7138|7123|7138|7123|7138|7123|7138|7123|0
1605016930000|2020-11-10 14:02:10|7136|7121|7136.8|7121.8|7136.8|7121.8|7136|7121|9
1605016940000|2020-11-10 14:02:20|7138.5|7123.5|7138.5|7123.5|7138.5|7123.5|7138.5|7123.5|1
1605016960000|2020-11-10 14:02:40|7141.1|7126.1|7142.5|7127.5|7142.5|7127.5|7141.1|7126.1|2
1605016970000|2020-11-10 14:02:50|||||||||2
1605016980000|2020-11-10 14:03:00|7143|7128|7143.5|7128.5|7143.5|7128.5|7143|7128|1
1605016990000|2020-11-10 14:03:10|||||||||3
1605017000000|2020-11-10 14:03:20|7143|7128|7143|7128|7143|7128|7143|7128|0
1605017010000|2020-11-10 14:03:30|7142.6|7127.6|7145.1|7130.1|7145.1|7130.1|7142.6|7127.6|25
1605017030000|2020-11-10 14:03:50|7145.2|7130.2|7145.9|7130.9|7146|7131|7145.2|7130.2|0
1605017040000|2020-11-10 14:04:00|7144.6|7129.6|7144.6|7129.6|7144.6|7129.6|7144.6|7129.6|2
1605017050000|2020-11-10 14:04:10|||||||||1
1605017070000|2020-11-10 14:04:30|||||||||6
1605017090000|2020-11-10 14:04:50|||||||||3
1605017100000|2020-11-10 14:05:00|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|1
1605017110000|2020-11-10 14:05:10|7144.2|7129.2|7145.2|7130.2|7145.6|7130.6|7144.2|7129.2|156
1605017120000|2020-11-10 14:05:20|7145.3|7130.3|7145.9|7130.9|7145.9|7130.9|7145.3|7130.3|0
1605017130000|2020-11-10 14:05:30|7146|7131|7146.4|7131.4|7146.4|7131.4|7146|7131|11
1605017160000|2020-11-10 14:06:00|7146.5|7131.5|7146.9|7131.9|7146.9|7131.9|7146.5|7131.5|10
1605017170000|2020-11-10 14:06:10|7145.9|7130.9|7145.9|7130.9|7145.9|7130.9|7145.9|7130.9|5
1605017180000|2020-11-10 14:06:20|7146.3|7131.3|7146|7131|7146.4|7131.4|7145.9|7130.9|5
1605017190000|2020-11-10 14:06:30|7146.4|7131.4|7146.4|7131.4|7146.4|7131.4|7146.4|7131.4|0
1605017200000|2020-11-10 14:06:40|7146.3|7131.3|7143.6|7128.6|7146.3|7131.3|7143.6|7128.6|4
1605017220000|2020-11-10 14:07:00|7142.8|7127.8|7144.3|7129.3|7144.8|7129.8|7142.8|7127.8|10
1605017230000|2020-11-10 14:07:10|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|2
1605017240000|2020-11-10 14:07:20|||||||||2
1605017250000|2020-11-10 14:07:30|7146|7131|7146|7131|7146|7131|7146|7131|2
1605017260000|2020-11-10 14:07:40|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|7
1605017280000|2020-11-10 14:08:00|7146.1|7131.1|7144.8|7129.8|7146.1|7131.1|7144.8|7129.8|7
1605017290000|2020-11-10 14:08:10|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|0
1605017300000|2020-11-10 14:08:20|||||||||1
1605017340000|2020-11-10 14:09:00|7142.3|7127.3|7141.8|7126.8|7142.3|7127.3|7141.8|7126.8|3
1605017350000|2020-11-10 14:09:10|7141.2|7126.2|7141.8|7126.8|7141.8|7126.8|7141.2|7126.2|0
1605017360000|2020-11-10 14:09:20|7141.2|7126.2|7141.2|7126.2|7141.2|7126.2|7141.2|7126.2|0
1605017370000|2020-11-10 14:09:30|||||||||3
1605017380000|2020-11-10 14:09:40|7141.3|7126.3|7140.4|7125.4|7141.3|7126.3|7138.4|7123.4|2
1605017390000|2020-11-10 14:09:50|7141|7126|7139.4|7124.4|7141.4|7126.4|7139.4|7124.4|8
1605017400000|2020-11-10 14:10:00|||||||||9
1605017410000|2020-11-10 14:10:10|7139|7124|7139.4|7124.4|7139.4|7124.4|7139|7124|1
1605017420000|2020-11-10 14:10:20|7139.3|7124.3|7139.3|7124.3|7139.3|7124.3|7139.3|7124.3|0
1605017440000|2020-11-10 14:10:40|||||||||2
1605017450000|2020-11-10 14:10:50|7137.3|7122.3|7136.2|7121.2|7137.3|7122.3|7136.2|7121.2|5
1605017460000|2020-11-10 14:11:00|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|3
1605017480000|2020-11-10 14:11:20|7137.1|7122.1|7137.2|7122.2|7137.2|7122.2|7137.1|7122.1|1
1605017510000|2020-11-10 14:11:50|7137.8|7122.8|7137.3|7122.3|7137.8|7122.8|7137.3|7122.3|3
1605017520000|2020-11-10 14:12:00|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|1
1605017550000|2020-11-10 14:12:30|7137.8|7122.8|7138.2|7123.2|7138.2|7123.2|7137.4|7122.4|6
1605017560000|2020-11-10 14:12:40|7138.3|7123.3|7137.8|7122.8|7138.3|7123.3|7137.8|7122.8|0
1605017580000|2020-11-10 14:13:00|7137.9|7122.9|7137.9|7122.9|7137.9|7122.9|7137.9|7122.9|0
1605017590000|2020-11-10 14:13:10|7139.4|7124.4|7138.2|7123.2|7139.4|7124.4|7137.8|7122.8|1
1605017610000|2020-11-10 14:13:30|7137.8|7122.8|7137.8|7122.8|7137.8|7122.8|7137.8|7122.8|1
1605017620000|2020-11-10 14:13:40|||||||||1
1605017640000|2020-11-10 14:14:00|7137.7|7122.7|7137.7|7122.7|7137.7|7122.7|7137.7|7122.7|6
1605017650000|2020-11-10 14:14:10|||||||||1
1605017660000|2020-11-10 14:14:20|||||||||1
1605017670000|2020-11-10 14:14:30|||||||||1
1605017680000|2020-11-10 14:14:40|7137.8|7122.8|7137.8|7122.8|7137.8|7122.8|7137.7|7122.7|1
1605017690000|2020-11-10 14:14:50|7137.7|7122.7|7137.7|7122.7|7137.7|7122.7|7137.7|7122.7|2
1605017700000|2020-11-10 14:15:00|7138.3|7123.3|7138.3|7123.3|7138.3|7123.3|7138.3|7123.3|2
1605017710000|2020-11-10 14:15:10|7138.4|7123.4|7138.4|7123.4|7138.4|7123.4|7138.4|7123.4|1
1605017720000|2020-11-10 14:15:20|7138.2|7123.2|7138.3|7123.3|7138.8|7123.8|7138.2|7123.2|1
1605017740000|2020-11-10 14:15:40|7138.4|7123.4|7138.4|7123.4|7138.4|7123.4|7138.3|7123.3|7
1605017750000|2020-11-10 14:15:50|7138.3|7123.3|7135.1|7120.1|7138.3|7123.3|7135.1|7120.1|4
1605017760000|2020-11-10 14:16:00|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|1
1605017770000|2020-11-10 14:16:10|7136.2|7121.2|7137.3|7122.3|7137.4|7122.4|7136.2|7121.2|98
1605017780000|2020-11-10 14:16:20|7137.8|7122.8|7138.3|7123.3|7138.3|7123.3|7137.4|7122.4|2
1605017790000|2020-11-10 14:16:30|7137.8|7122.8|7138.3|7123.3|7138.3|7123.3|7137.8|7122.8|0
1605017800000|2020-11-10 14:16:40|7137.9|7122.9|7137.9|7122.9|7137.9|7122.9|7137.9|7122.9|0
1605017820000|2020-11-10 14:17:00|7137.3|7122.3|7137.3|7122.3|7137.3|7122.3|7137.3|7122.3|3
1605017830000|2020-11-10 14:17:10|7142.3|7127.3|7142.4|7127.4|7142.4|7127.4|7142.3|7127.3|7
1605017880000|2020-11-10 14:18:00|7142.2|7127.2|7141.2|7126.2|7142.2|7127.2|7141.2|7126.2|2
1605017890000|2020-11-10 14:18:10|7141.3|7126.3|7141.8|7126.8|7141.8|7126.8|7141.3|7126.3|2
1605017910000|2020-11-10 14:18:30|7141.4|7126.4|7141.4|7126.4|7141.4|7126.4|7141.4|7126.4|0
1605017920000|2020-11-10 14:18:40|7141.8|7126.8|7141.8|7126.8|7141.8|7126.8|7141.8|7126.8|3
1605017940000|2020-11-10 14:19:00|||||||||1
1605017970000|2020-11-10 14:19:30|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|8
1605017980000|2020-11-10 14:19:40|7146.4|7131.4|7146.2|7131.2|7146.4|7131.4|7145.4|7130.4|1
1605018020000|2020-11-10 14:20:20|7146.3|7131.3|7145.4|7130.4|7146.3|7131.3|7145.4|7130.4|6
1605018060000|2020-11-10 14:21:00|7145.3|7130.3|7143.3|7128.3|7145.3|7130.3|7142.2|7127.2|13
1605018070000|2020-11-10 14:21:10|7143.7|7128.7|7143.7|7128.7|7143.7|7128.7|7143.7|7128.7|0
1605018080000|2020-11-10 14:21:20|7144.9|7129.9|7143.9|7128.9|7144.9|7129.9|7143.9|7128.9|2
1605018090000|2020-11-10 14:21:30|7143.8|7128.8|7143.8|7128.8|7143.8|7128.8|7143.8|7128.8|0
1605018120000|2020-11-10 14:22:00|||||||||4
1605018140000|2020-11-10 14:22:20|7143.9|7128.9|7144.3|7129.3|7144.3|7129.3|7143.9|7128.9|0
1605018170000|2020-11-10 14:22:50|7144.4|7129.4|7144.3|7129.3|7144.4|7129.4|7144.3|7129.3|2
1605018200000|2020-11-10 14:23:20|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|0
1605018210000|2020-11-10 14:23:30|7144.4|7129.4|7143.9|7128.9|7144.4|7129.4|7143.8|7128.8|2
1605018220000|2020-11-10 14:23:40|7144.3|7129.3|7144.8|7129.8|7144.8|7129.8|7144.3|7129.3|6
1605018240000|2020-11-10 14:24:00|||||||||1
1605018280000|2020-11-10 14:24:40|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|0
1605018290000|2020-11-10 14:24:50|||||||||5
1605018300000|2020-11-10 14:25:00|7145.3|7130.3|7148.4|7133.4|7148.4|7133.4|7145.3|7130.3|4
1605018310000|2020-11-10 14:25:10|7148.8|7133.8|7149.2|7134.2|7149.2|7134.2|7148.8|7133.8|6
1605018320000|2020-11-10 14:25:20|||||||||4
1605018330000|2020-11-10 14:25:30|||||||||2
1605018340000|2020-11-10 14:25:40|7149|7134|7148.2|7133.2|7149.2|7134.2|7148.2|7133.2|3
1605018350000|2020-11-10 14:25:50|7148.1|7133.1|7148.2|7133.2|7148.2|7133.2|7147.7|7132.7|5
1605018360000|2020-11-10 14:26:00|||||||||5
1605018380000|2020-11-10 14:26:20|||||||||1
1605018390000|2020-11-10 14:26:30|||||||||9
1605018400000|2020-11-10 14:26:40|||||||||2
1605018420000|2020-11-10 14:27:00|7147.9|7132.9|7147.1|7132.1|7147.9|7132.9|7147.1|7132.1|1
1605018430000|2020-11-10 14:27:10|7146.7|7131.7|7146.7|7131.7|7146.7|7131.7|7146.7|7131.7|1
1605018440000|2020-11-10 14:27:20|||||||||2
1605018450000|2020-11-10 14:27:30|||||||||2
1605018460000|2020-11-10 14:27:40|||||||||2
1605018470000|2020-11-10 14:27:50|||||||||1
1605018480000|2020-11-10 14:28:00|7147.1|7132.1|7144.1|7129.1|7147.1|7132.1|7144.1|7129.1|2
1605018490000|2020-11-10 14:28:10|7143.7|7128.7|7143.5|7128.5|7143.7|7128.7|7143.5|7128.5|0
1605018500000|2020-11-10 14:28:20|7143.1|7128.1|7143.1|7128.1|7143.1|7128.1|7143.1|7128.1|3
1605018520000|2020-11-10 14:28:40|7142.1|7127.1|7142|7127|7142.1|7127.1|7142|7127|5
1605018530000|2020-11-10 14:28:50|7141.3|7126.3|7142.3|7127.3|7142.3|7127.3|7141.3|7126.3|3
1605018540000|2020-11-10 14:29:00|7142.7|7127.7|7142.7|7127.7|7142.7|7127.7|7142.7|7127.7|3
1605018560000|2020-11-10 14:29:20|||||||||4
1605018590000|2020-11-10 14:29:50|7144.7|7129.7|7144.2|7129.2|7145.6|7130.6|7144.2|7129.2|10
1605018600000|2020-11-10 14:30:00|7144.3|7129.3|7145.7|7130.7|7146.3|7131.3|7144.3|7129.3|19
1605018610000|2020-11-10 14:30:10|7144.7|7129.7|7143.3|7128.3|7144.7|7129.7|7143.3|7128.3|1
1605018620000|2020-11-10 14:30:20|7143.4|7128.4|7145.8|7130.8|7146.2|7131.2|7143.4|7128.4|2
1605018630000|2020-11-10 14:30:30|7145.7|7130.7|7146.2|7131.2|7146.2|7131.2|7144.7|7129.7|9
1605018640000|2020-11-10 14:30:40|7146.7|7131.7|7145.7|7130.7|7146.7|7131.7|7145.7|7130.7|0
1605018650000|2020-11-10 14:30:50|7146.2|7131.2|7145.7|7130.7|7146.2|7131.2|7145.7|7130.7|4
1605018660000|2020-11-10 14:31:00|7145.5|7130.5|7142.2|7127.2|7145.5|7130.5|7142.2|7127.2|16
1605018670000|2020-11-10 14:31:10|7143.1|7128.1|7143.2|7128.2|7143.2|7128.2|7142.7|7127.7|1
1605018680000|2020-11-10 14:31:20|7144.3|7129.3|7143.8|7128.8|7144.3|7129.3|7143.2|7128.2|6
1605018690000|2020-11-10 14:31:30|7144.3|7129.3|7144.3|7129.3|7145.1|7130.1|7143.2|7128.2|2
1605018700000|2020-11-10 14:31:40|7144.2|7129.2|7144.3|7129.3|7145.3|7130.3|7144.2|7129.2|3
1605018710000|2020-11-10 14:31:50|7145.3|7130.3|7149.3|7134.3|7149.3|7134.3|7144.3|7129.3|45
1605018720000|2020-11-10 14:32:00|7147.7|7132.7|7146.7|7131.7|7147.7|7132.7|7146.7|7131.7|9
1605018730000|2020-11-10 14:32:10|7146.1|7131.1|7143.3|7128.3|7146.1|7131.1|7143.3|7128.3|11
1605018740000|2020-11-10 14:32:20|7142.7|7127.7|7142.4|7127.4|7142.7|7127.7|7142.3|7127.3|12
1605018750000|2020-11-10 14:32:30|7144.1|7129.1|7143.2|7128.2|7144.2|7129.2|7142.8|7127.8|4
1605018760000|2020-11-10 14:32:40|7143.3|7128.3|7143.3|7128.3|7143.4|7128.4|7142.8|7127.8|24
1605018770000|2020-11-10 14:32:50|7142.8|7127.8|7142.8|7127.8|7142.8|7127.8|7142.8|7127.8|0
1605018780000|2020-11-10 14:33:00|7143.3|7128.3|7143.1|7128.1|7143.3|7128.3|7143.1|7128.1|1
1605018790000|2020-11-10 14:33:10|7142.3|7127.3|7142.3|7127.3|7142.3|7127.3|7142.3|7127.3|0
1605018800000|2020-11-10 14:33:20|7138.8|7123.8|7139.3|7124.3|7139.8|7124.8|7138.8|7123.8|2
1605018810000|2020-11-10 14:33:30|7139.7|7124.7|7138.3|7123.3|7141.2|7126.2|7138.3|7123.3|4
1605018820000|2020-11-10 14:33:40|7137.3|7122.3|7136.3|7121.3|7137.3|7122.3|7136.3|7121.3|7
1605018830000|2020-11-10 14:33:50|7135.3|7120.3|7136.3|7121.3|7136.3|7121.3|7135.3|7120.3|6
1605018840000|2020-11-10 14:34:00|7136.2|7121.2|7135.3|7120.3|7136.2|7121.2|7135.3|7120.3|6
1605018850000|2020-11-10 14:34:10|7136.3|7121.3|7133.8|7118.8|7136.8|7121.8|7133.3|7118.3|10
1605018860000|2020-11-10 14:34:20|7134|7119|7134.3|7119.3|7134.3|7119.3|7134|7119|0
1605018870000|2020-11-10 14:34:30|||||||||3
1605018880000|2020-11-10 14:34:40|7134.1|7119.1|7133.3|7118.3|7134.1|7119.1|7133.3|7118.3|6
1605018890000|2020-11-10 14:34:50|7132|7117|7132.3|7117.3|7132.3|7117.3|7131.8|7116.8|4
1605018900000|2020-11-10 14:35:00|||||||||1
1605018910000|2020-11-10 14:35:10|7131.3|7116.3|7128.8|7113.8|7131.3|7116.3|7128.8|7113.8|44
1605018920000|2020-11-10 14:35:20|7129.3|7114.3|7129.3|7114.3|7129.3|7114.3|7129.3|7114.3|0
1605018930000|2020-11-10 14:35:30|7128.9|7113.9|7131.8|7116.8|7131.8|7116.8|7128.9|7113.9|5
1605018940000|2020-11-10 14:35:40|7131|7116|7129.3|7114.3|7131.3|7116.3|7129.3|7114.3|7
1605018960000|2020-11-10 14:36:00|7129.4|7114.4|7129.8|7114.8|7130.3|7115.3|7129.3|7114.3|25
1605018970000|2020-11-10 14:36:10|7129.9|7114.9|7130.5|7115.5|7130.5|7115.5|7129.9|7114.9|56
1605018980000|2020-11-10 14:36:20|||||||||1
1605018990000|2020-11-10 14:36:30|7131.6|7116.6|7132.5|7117.5|7132.6|7117.6|7131|7116|0
1605019000000|2020-11-10 14:36:40|7133.5|7118.5|7133.5|7118.5|7133.5|7118.5|7133.5|7118.5|0
1605019010000|2020-11-10 14:36:50|7133.4|7118.4|7133.5|7118.5|7133.5|7118.5|7133.4|7118.4|0
1605019020000|2020-11-10 14:37:00|||||||||1
1605019030000|2020-11-10 14:37:10|7133.9|7118.9|7133.9|7118.9|7133.9|7118.9|7133.9|7118.9|10
1605019040000|2020-11-10 14:37:20|7134.5|7119.5|7133.4|7118.4|7134.5|7119.5|7133.4|7118.4|3
1605019050000|2020-11-10 14:37:30|7131|7116|7130.5|7115.5|7131|7116|7130.4|7115.4|4
1605019060000|2020-11-10 14:37:40|7130.4|7115.4|7130.9|7115.9|7131.3|7116.3|7130|7115|2
1605019070000|2020-11-10 14:37:50|7131.1|7116.1|7132.5|7117.5|7132.5|7117.5|7131.1|7116.1|1
1605019080000|2020-11-10 14:38:00|7132.4|7117.4|7134.1|7119.1|7134.1|7119.1|7132.4|7117.4|1
1605019090000|2020-11-10 14:38:10|7134.5|7119.5|7134.1|7119.1|7134.5|7119.5|7132.4|7117.4|25
1605019100000|2020-11-10 14:38:20|7133.9|7118.9|7130.4|7115.4|7133.9|7118.9|7130.4|7115.4|1
1605019110000|2020-11-10 14:38:30|7130.8|7115.8|7130.4|7115.4|7130.8|7115.8|7130.3|7115.3|108
1605019120000|2020-11-10 14:38:40|7130.6|7115.6|7130.4|7115.4|7131|7116|7130.4|7115.4|3
1605019130000|2020-11-10 14:38:50|7130.5|7115.5|7131.4|7116.4|7131.4|7116.4|7130.5|7115.5|1
1605019140000|2020-11-10 14:39:00|7132|7117|7135.5|7120.5|7135.6|7120.6|7132|7117|24
1605019150000|2020-11-10 14:39:10|7135.4|7120.4|7134|7119|7135.4|7120.4|7134|7119|0
1605019160000|2020-11-10 14:39:20|7133.5|7118.5|7133.5|7118.5|7133.5|7118.5|7133.5|7118.5|2
1605019170000|2020-11-10 14:39:30|7133.1|7118.1|7133.1|7118.1|7133.1|7118.1|7133.1|7118.1|1
1605019180000|2020-11-10 14:39:40|7134|7119|7134|7119|7134|7119|7134|7119|0
1605019190000|2020-11-10 14:39:50|7134.1|7119.1|7132.6|7117.6|7134.2|7119.2|7132.6|7117.6|12
1605019200000|2020-11-10 14:40:00|7131.7|7116.7|7131.7|7116.7|7131.7|7116.7|7131.7|7116.7|3
1605019210000|2020-11-10 14:40:10|7131.6|7116.6|7130.2|7115.2|7131.6|7116.6|7130.2|7115.2|2
1605019220000|2020-11-10 14:40:20|7130.3|7115.3|7130.2|7115.2|7130.3|7115.3|7130.2|7115.2|0
1605019240000|2020-11-10 14:40:40|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|1
1605019250000|2020-11-10 14:40:50|7130.8|7115.8|7131.7|7116.7|7131.7|7116.7|7130.8|7115.8|0
1605019260000|2020-11-10 14:41:00|||||||||9
1605019270000|2020-11-10 14:41:10|||||||||4
1605019280000|2020-11-10 14:41:20|7131.6|7116.6|7130.7|7115.7|7131.6|7116.6|7130.7|7115.7|0
1605019290000|2020-11-10 14:41:30|7130.4|7115.4|7129.1|7114.1|7130.4|7115.4|7129.1|7114.1|3
1605019300000|2020-11-10 14:41:40|7129.6|7114.6|7129.6|7114.6|7129.6|7114.6|7129.6|7114.6|10
1605019310000|2020-11-10 14:41:50|7130.2|7115.2|7131.8|7116.8|7131.8|7116.8|7130.2|7115.2|12
1605019320000|2020-11-10 14:42:00|7133|7118|7133.7|7118.7|7133.7|7118.7|7133|7118|7
1605019340000|2020-11-10 14:42:20|7134.7|7119.7|7134.1|7119.1|7134.7|7119.7|7134.1|7119.1|3
1605019350000|2020-11-10 14:42:30|||||||||30
1605019360000|2020-11-10 14:42:40|7134.4|7119.4|7135.6|7120.6|7136.2|7121.2|7134.4|7119.4|4
1605019370000|2020-11-10 14:42:50|7137.3|7122.3|7137.7|7122.7|7137.7|7122.7|7137.3|7122.3|2
1605019380000|2020-11-10 14:43:00|7137.8|7122.8|7136|7121|7137.8|7122.8|7134.8|7119.8|4
1605019390000|2020-11-10 14:43:10|7135.6|7120.6|7136.2|7121.2|7136.2|7121.2|7135.6|7120.6|1
1605019400000|2020-11-10 14:43:20|7135.7|7120.7|7135.7|7120.7|7135.7|7120.7|7135.7|7120.7|5
1605019420000|2020-11-10 14:43:40|7135.6|7120.6|7135.9|7120.9|7135.9|7120.9|7135.6|7120.6|6
1605019430000|2020-11-10 14:43:50|7137.2|7122.2|7137.1|7122.1|7137.2|7122.2|7137.1|7122.1|0
1605019440000|2020-11-10 14:44:00|7136.7|7121.7|7135.6|7120.6|7137.1|7122.1|7135.5|7120.5|7
1605019450000|2020-11-10 14:44:10|7136.2|7121.2|7136.6|7121.6|7137.5|7122.5|7136.2|7121.2|2
1605019460000|2020-11-10 14:44:20|7136|7121|7134.9|7119.9|7136|7121|7134.9|7119.9|1
1605019470000|2020-11-10 14:44:30|7134|7119|7134|7119|7134|7119|7134|7119|0
1605019480000|2020-11-10 14:44:40|7133.5|7118.5|7133.5|7118.5|7133.6|7118.6|7133.5|7118.5|1
1605019490000|2020-11-10 14:44:50|7133.6|7118.6|7133.6|7118.6|7133.6|7118.6|7133.6|7118.6|3
1605019500000|2020-11-10 14:45:00|7133.4|7118.4|7132.6|7117.6|7133.4|7118.4|7132.6|7117.6|4
1605019510000|2020-11-10 14:45:10|7132|7117|7130.6|7115.6|7132.1|7117.1|7130.6|7115.6|3
1605019520000|2020-11-10 14:45:20|7130.3|7115.3|7128.1|7113.1|7130.3|7115.3|7128.1|7113.1|7
1605019530000|2020-11-10 14:45:30|7128.5|7113.5|7127.1|7112.1|7128.5|7113.5|7127|7112|1
1605019540000|2020-11-10 14:45:40|7127.4|7112.4|7124.6|7109.6|7127.4|7112.4|7124.6|7109.6|6
1605019550000|2020-11-10 14:45:50|7124.5|7109.5|7124.2|7109.2|7124.6|7109.6|7124.2|7109.2|7
1605019560000|2020-11-10 14:46:00|7124.6|7109.6|7124.2|7109.2|7124.8|7109.8|7124.1|7109.1|68
1605019570000|2020-11-10 14:46:10|7124.7|7109.7|7124.6|7109.6|7124.7|7109.7|7124.6|7109.6|1
1605019580000|2020-11-10 14:46:20|7124.7|7109.7|7123.8|7108.8|7124.7|7109.7|7123.8|7108.8|2
1605019590000|2020-11-10 14:46:30|7124.7|7109.7|7124.7|7109.7|7124.7|7109.7|7124.7|7109.7|0
1605019600000|2020-11-10 14:46:40|7123.8|7108.8|7123.8|7108.8|7123.8|7108.8|7123.8|7108.8|1
1605019610000|2020-11-10 14:46:50|7124.6|7109.6|7124.6|7109.6|7124.6|7109.6|7124.6|7109.6|1
1605019620000|2020-11-10 14:47:00|7123.8|7108.8|7123.4|7108.4|7123.8|7108.8|7123.2|7108.2|5
1605019630000|2020-11-10 14:47:10|7123.8|7108.8|7123.8|7108.8|7123.8|7108.8|7123.8|7108.8|0
1605019640000|2020-11-10 14:47:20|7123.3|7108.3|7122.8|7107.8|7123.3|7108.3|7122.8|7107.8|0
1605019650000|2020-11-10 14:47:30|||||||||1
1605019660000|2020-11-10 14:47:40|||||||||3
1605019670000|2020-11-10 14:47:50|7123.8|7108.8|7122.8|7107.8|7123.8|7108.8|7122.8|7107.8|3
1605019680000|2020-11-10 14:48:00|7122.7|7107.7|7116.2|7101.2|7122.7|7107.7|7116.2|7101.2|20
1605019690000|2020-11-10 14:48:10|7116.1|7101.1|7116.2|7101.2|7116.6|7101.6|7114.2|7099.2|20
1605019700000|2020-11-10 14:48:20|7115.7|7100.7|7117.6|7102.6|7117.8|7102.8|7115.7|7100.7|3
1605019710000|2020-11-10 14:48:30|7117.2|7102.2|7116.2|7101.2|7117.8|7102.8|7116.2|7101.2|1
1605019720000|2020-11-10 14:48:40|7116.8|7101.8|7117.3|7102.3|7117.8|7102.8|7116.8|7101.8|7
1605019730000|2020-11-10 14:48:50|7116.8|7101.8|7116.8|7101.8|7116.8|7101.8|7116.8|7101.8|1
1605019740000|2020-11-10 14:49:00|7118.8|7103.8|7120.7|7105.7|7120.7|7105.7|7118.8|7103.8|4
1605019750000|2020-11-10 14:49:10|7121|7106|7122.8|7107.8|7123.4|7108.4|7121|7106|8
1605019760000|2020-11-10 14:49:20|||||||||2
1605019770000|2020-11-10 14:49:30|||||||||1
1605019780000|2020-11-10 14:49:40|||||||||4
1605019790000|2020-11-10 14:49:50|7126.2|7111.2|7126.3|7111.3|7126.3|7111.3|7125.9|7110.9|20
1605019800000|2020-11-10 14:50:00|7125.8|7110.8|7125.3|7110.3|7126.3|7111.3|7125.3|7110.3|11
1605019810000|2020-11-10 14:50:10|7125.6|7110.6|7125.8|7110.8|7126.8|7111.8|7125.3|7110.3|10
1605019820000|2020-11-10 14:50:20|7126.3|7111.3|7126.8|7111.8|7126.8|7111.8|7126.2|7111.2|1
1605019830000|2020-11-10 14:50:30|7126.6|7111.6|7127.8|7112.8|7127.8|7112.8|7126.6|7111.6|7
1605019860000|2020-11-10 14:51:00|7127.2|7112.2|7127.2|7112.2|7127.2|7112.2|7127.2|7112.2|3
1605019870000|2020-11-10 14:51:10|7127.6|7112.6|7128.1|7113.1|7128.4|7113.4|7126.7|7111.7|4
1605019880000|2020-11-10 14:51:20|||||||||10
1605019890000|2020-11-10 14:51:30|||||||||2
1605019900000|2020-11-10 14:51:40|7130.2|7115.2|7126.8|7111.8|7130.2|7115.2|7126.8|7111.8|9
1605019910000|2020-11-10 14:51:50|7126.4|7111.4|7124.8|7109.8|7126.4|7111.4|7124.8|7109.8|15
1605019920000|2020-11-10 14:52:00|7122.7|7107.7|7124.8|7109.8|7124.8|7109.8|7122.7|7107.7|1
1605019930000|2020-11-10 14:52:10|7124.9|7109.9|7126.8|7111.8|7126.8|7111.8|7124.9|7109.9|2
1605019940000|2020-11-10 14:52:20|7125.8|7110.8|7125.8|7110.8|7125.8|7110.8|7125.3|7110.3|4
1605019950000|2020-11-10 14:52:30|7127.3|7112.3|7127.3|7112.3|7127.3|7112.3|7127.3|7112.3|0
1605019960000|2020-11-10 14:52:40|||||||||2
1605019970000|2020-11-10 14:52:50|7127.2|7112.2|7127.2|7112.2|7127.2|7112.2|7127.2|7112.2|0
1605019980000|2020-11-10 14:53:00|||||||||2
1605019990000|2020-11-10 14:53:10|7126.8|7111.8|7126.8|7111.8|7126.8|7111.8|7126.8|7111.8|0
1605020000000|2020-11-10 14:53:20|7126.6|7111.6|7126.6|7111.6|7126.6|7111.6|7126.3|7111.3|9
1605020010000|2020-11-10 14:53:30|7126.7|7111.7|7126.6|7111.6|7126.7|7111.7|7126.6|7111.6|0
1605020020000|2020-11-10 14:53:40|7126.7|7111.7|7126.6|7111.6|7126.7|7111.7|7126.6|7111.6|2
1605020030000|2020-11-10 14:53:50|7126.7|7111.7|7126.6|7111.6|7126.7|7111.7|7126.6|7111.6|1
1605020050000|2020-11-10 14:54:10|7125|7110|7126.1|7111.1|7126.1|7111.1|7124.6|7109.6|5
1605020060000|2020-11-10 14:54:20|7126.2|7111.2|7126.6|7111.6|7126.6|7111.6|7126.2|7111.2|0
1605020070000|2020-11-10 14:54:30|||||||||1
1605020080000|2020-11-10 14:54:40|7126.4|7111.4|7124.7|7109.7|7126.4|7111.4|7124.7|7109.7|4
1605020090000|2020-11-10 14:54:50|7124.5|7109.5|7124.5|7109.5|7124.5|7109.5|7124.5|7109.5|31
1605020100000|2020-11-10 14:55:00|7124.4|7109.4|7124.5|7109.5|7124.5|7109.5|7124|7109|4
1605020110000|2020-11-10 14:55:10|7124|7109|7124|7109|7124|7109|7124|7109|1
1605020120000|2020-11-10 14:55:20|||||||||1
1605020130000|2020-11-10 14:55:30|7124.5|7109.5|7124|7109|7124.5|7109.5|7124|7109|8
1605020140000|2020-11-10 14:55:40|7125.3|7110.3|7128|7113|7128|7113|7125.3|7110.3|8
1605020150000|2020-11-10 14:55:50|7127.9|7112.9|7128|7113|7128|7113|7125.6|7110.6|3
1605020160000|2020-11-10 14:56:00|7127.7|7112.7|7128.1|7113.1|7128.1|7113.1|7126.5|7111.5|22
1605020170000|2020-11-10 14:56:10|7128.5|7113.5|7126.5|7111.5|7128.5|7113.5|7126.5|7111.5|4
1605020180000|2020-11-10 14:56:20|7125.7|7110.7|7125.5|7110.5|7125.7|7110.7|7125.5|7110.5|90
1605020200000|2020-11-10 14:56:40|7124.5|7109.5|7124.5|7109.5|7124.5|7109.5|7123.5|7108.5|160
1605020210000|2020-11-10 14:56:50|7124.1|7109.1|7126.1|7111.1|7126.1|7111.1|7124.1|7109.1|5
1605020220000|2020-11-10 14:57:00|||||||||1
1605020230000|2020-11-10 14:57:10|7123.6|7108.6|7123.4|7108.4|7123.6|7108.6|7123.4|7108.4|3
1605020240000|2020-11-10 14:57:20|7122|7107|7122.6|7107.6|7122.6|7107.6|7122|7107|3
1605020250000|2020-11-10 14:57:30|7122.5|7107.5|7122.5|7107.5|7122.5|7107.5|7122.5|7107.5|2
1605020260000|2020-11-10 14:57:40|7122|7107|7122.5|7107.5|7122.5|7107.5|7122|7107|1
1605020270000|2020-11-10 14:57:50|7123.6|7108.6|7123.6|7108.6|7123.6|7108.6|7123.6|7108.6|0
1605020280000|2020-11-10 14:58:00|7127|7112|7127|7112|7127|7112|7127|7112|12
1605020290000|2020-11-10 14:58:10|7124.2|7109.2|7123.6|7108.6|7124.2|7109.2|7123|7108|8
1605020300000|2020-11-10 14:58:20|||||||||4
1605020310000|2020-11-10 14:58:30|||||||||5
1605020320000|2020-11-10 14:58:40|7125.3|7110.3|7125.5|7110.5|7125.5|7110.5|7125.3|7110.3|4
1605020330000|2020-11-10 14:58:50|7126.6|7111.6|7125.5|7110.5|7126.6|7111.6|7125.5|7110.5|0
1605020340000|2020-11-10 14:59:00|7125.6|7110.6|7126|7111|7126|7111|7125.6|7110.6|3
1605020350000|2020-11-10 14:59:10|7126.5|7111.5|7124.8|7109.8|7126.6|7111.6|7124.6|7109.6|13
1605020360000|2020-11-10 14:59:20|7125.6|7110.6|7125.7|7110.7|7125.7|7110.7|7125.6|7110.6|1
1605020370000|2020-11-10 14:59:30|7126.1|7111.1|7123|7108|7126.1|7111.1|7123|7108|4
1605020380000|2020-11-10 14:59:40|7121|7106|7121|7106|7121|7106|7121|7106|1
1605020390000|2020-11-10 14:59:50|7121.1|7106.1|7121|7106|7121.5|7106.5|7121|7106|0
1605020400000|2020-11-10 15:00:00|7120.9|7105.9|7120.1|7105.1|7120.9|7105.9|7119.6|7104.6|7
1605020410000|2020-11-10 15:00:10|||||||||2
1605020420000|2020-11-10 15:00:20|7120|7105|7119.6|7104.6|7120|7105|7119.6|7104.6|0
1605020430000|2020-11-10 15:00:30|7120.1|7105.1|7119|7104|7120.1|7105.1|7119|7104|5
1605020440000|2020-11-10 15:00:40|7119.5|7104.5|7119.5|7104.5|7119.5|7104.5|7119|7104|5
1605020460000|2020-11-10 15:01:00|7119.4|7104.4|7118.5|7103.5|7119.4|7104.4|7118.5|7103.5|2
1605020470000|2020-11-10 15:01:10|7118.7|7103.7|7119.5|7104.5|7119.5|7104.5|7118.7|7103.7|3
1605020480000|2020-11-10 15:01:20|7118.5|7103.5|7119.5|7104.5|7119.5|7104.5|7118.5|7103.5|7
1605020490000|2020-11-10 15:01:30|7119.6|7104.6|7119.6|7104.6|7119.6|7104.6|7119.6|7104.6|5
1605020500000|2020-11-10 15:01:40|7119.9|7104.9|7121.6|7106.6|7121.6|7106.6|7119.9|7104.9|7
1605020510000|2020-11-10 15:01:50|7121.5|7106.5|7120.1|7105.1|7121.5|7106.5|7120.1|7105.1|3
1605020520000|2020-11-10 15:02:00|7119.9|7104.9|7118.6|7103.6|7119.9|7104.9|7118.6|7103.6|2
1605020540000|2020-11-10 15:02:20|7118.5|7103.5|7118.1|7103.1|7118.5|7103.5|7118.1|7103.1|7
1605020550000|2020-11-10 15:02:30|7118|7103|7117.6|7102.6|7118|7103|7117.5|7102.5|6
1605020560000|2020-11-10 15:02:40|7116|7101|7113.6|7098.6|7116|7101|7113.6|7098.6|22
1605020570000|2020-11-10 15:02:50|7114.2|7099.2|7114.6|7099.6|7114.6|7099.6|7114.2|7099.2|4
1605020580000|2020-11-10 15:03:00|7116|7101|7116.1|7101.1|7116.6|7101.6|7116|7101|11
1605020590000|2020-11-10 15:03:10|7115.6|7100.6|7114.1|7099.1|7117|7102|7114.1|7099.1|7
1605020600000|2020-11-10 15:03:20|7114|7099|7114.1|7099.1|7114.5|7099.5|7113.6|7098.6|1
1605020610000|2020-11-10 15:03:30|7114.5|7099.5|7114.6|7099.6|7114.6|7099.6|7114.5|7099.5|3
1605020620000|2020-11-10 15:03:40|7115.9|7100.9|7114.6|7099.6|7116|7101|7114.6|7099.6|5
1605020640000|2020-11-10 15:04:00|7115.9|7100.9|7117.5|7102.5|7117.5|7102.5|7115.5|7100.5|3
1605020650000|2020-11-10 15:04:10|7117.4|7102.4|7116|7101|7117.4|7102.4|7115|7100|4
1605020660000|2020-11-10 15:04:20|7115|7100|7115.6|7100.6|7116|7101|7114.6|7099.6|1
1605020670000|2020-11-10 15:04:30|7117.7|7102.7|7116.1|7101.1|7118.1|7103.1|7116.1|7101.1|25
1605020680000|2020-11-10 15:04:40|7115.6|7100.6|7118.1|7103.1|7119.4|7104.4|7115.6|7100.6|18
1605020690000|2020-11-10 15:04:50|7118.8|7103.8|7122.1|7107.1|7122.1|7107.1|7118.8|7103.8|2
1605020700000|2020-11-10 15:05:00|7122.5|7107.5|7122.6|7107.6|7122.6|7107.6|7122.5|7107.5|5
1605020710000|2020-11-10 15:05:10|7121.6|7106.6|7122.1|7107.1|7122.1|7107.1|7121.1|7106.1|6
1605020720000|2020-11-10 15:05:20|7119.6|7104.6|7118.1|7103.1|7119.6|7104.6|7118.1|7103.1|7
1605020740000|2020-11-10 15:05:40|7118.6|7103.6|7118.6|7103.6|7118.6|7103.6|7118.6|7103.6|1
1605020750000|2020-11-10 15:05:50|7119.6|7104.6|7119.6|7104.6|7119.6|7104.6|7119.6|7104.6|2
1605020760000|2020-11-10 15:06:00|7121.6|7106.6|7121.6|7106.6|7121.6|7106.6|7120.1|7105.1|13
1605020770000|2020-11-10 15:06:10|7121.4|7106.4|7120.1|7105.1|7121.4|7106.4|7120.1|7105.1|2
1605020790000|2020-11-10 15:06:30|7119.8|7104.8|7118.6|7103.6|7119.8|7104.8|7118.6|7103.6|3
1605020800000|2020-11-10 15:06:40|7119.1|7104.1|7119.1|7104.1|7119.1|7104.1|7115.4|7100.4|13
1605020810000|2020-11-10 15:06:50|7119.6|7104.6|7116.6|7101.6|7119.6|7104.6|7116.6|7101.6|4
1605020820000|2020-11-10 15:07:00|7117.1|7102.1|7117.1|7102.1|7117.1|7102.1|7117.1|7102.1|11
1605020830000|2020-11-10 15:07:10|7116.6|7101.6|7116.1|7101.1|7116.6|7101.6|7115.6|7100.6|10
1605020840000|2020-11-10 15:07:20|7117.1|7102.1|7118.9|7103.9|7118.9|7103.9|7117.1|7102.1|1
1605020850000|2020-11-10 15:07:30|7118.5|7103.5|7119.5|7104.5|7119.5|7104.5|7118.5|7103.5|3
1605020860000|2020-11-10 15:07:40|7118.6|7103.6|7116.6|7101.6|7118.6|7103.6|7116.6|7101.6|2
1605020870000|2020-11-10 15:07:50|||||||||1
1605020880000|2020-11-10 15:08:00|7116|7101|7115.8|7100.8|7116|7101|7115.5|7100.5|50
1605020890000|2020-11-10 15:08:10|7116.2|7101.2|7115.6|7100.6|7116.5|7101.5|7115.6|7100.6|12
1605020900000|2020-11-10 15:08:20|7115.8|7100.8|7118.2|7103.2|7118.2|7103.2|7115.8|7100.8|27
1605020910000|2020-11-10 15:08:30|7118.1|7103.1|7116.3|7101.3|7118.2|7103.2|7116.3|7101.3|4
1605020920000|2020-11-10 15:08:40|7116.2|7101.2|7116.2|7101.2|7116.2|7101.2|7115.7|7100.7|3
1605020930000|2020-11-10 15:08:50|7116.7|7101.7|7117.6|7102.6|7117.6|7102.6|7116.7|7101.7|3
1605020940000|2020-11-10 15:09:00|7117.8|7102.8|7117.6|7102.6|7117.8|7102.8|7117.6|7102.6|1
1605020950000|2020-11-10 15:09:10|7117.1|7102.1|7116.8|7101.8|7117.1|7102.1|7116.8|7101.8|0
1605020960000|2020-11-10 15:09:20|7116.4|7101.4|7114.8|7099.8|7116.4|7101.4|7114.8|7099.8|18
1605020970000|2020-11-10 15:09:30|7114.9|7099.9|7118.2|7103.2|7118.2|7103.2|7114.9|7099.9|15
1605020980000|2020-11-10 15:09:40|7116.8|7101.8|7114.8|7099.8|7116.8|7101.8|7114.8|7099.8|17
1605020990000|2020-11-10 15:09:50|7116.5|7101.5|7115.9|7100.9|7116.5|7101.5|7115.8|7100.8|1
1605021000000|2020-11-10 15:10:00|7116.3|7101.3|7120.4|7105.4|7120.4|7105.4|7116.3|7101.3|27
1605021010000|2020-11-10 15:10:10|7120|7105|7120.2|7105.2|7120.2|7105.2|7120|7105|2
1605021020000|2020-11-10 15:10:20|7121.8|7106.8|7123.8|7108.8|7123.9|7108.9|7121.8|7106.8|19
1605021030000|2020-11-10 15:10:30|7123.9|7108.9|7125.9|7110.9|7126|7111|7123.9|7108.9|2
1605021040000|2020-11-10 15:10:40|7126|7111|7127|7112|7127|7112|7126|7111|0
1605021050000|2020-11-10 15:10:50|7126.9|7111.9|7125.4|7110.4|7126.9|7111.9|7125.4|7110.4|4
1605021070000|2020-11-10 15:11:10|7125.8|7110.8|7124.3|7109.3|7125.8|7110.8|7124.3|7109.3|3
1605021080000|2020-11-10 15:11:20|7124.4|7109.4|7123.8|7108.8|7124.4|7109.4|7123.8|7108.8|0
1605021090000|2020-11-10 15:11:30|7123.4|7108.4|7123.4|7108.4|7123.4|7108.4|7123.4|7108.4|0
1605021100000|2020-11-10 15:11:40|7122.8|7107.8|7121.8|7106.8|7122.8|7107.8|7121.8|7106.8|1
1605021110000|2020-11-10 15:11:50|7122|7107|7123|7108|7123|7108|7122|7107|1
1605021120000|2020-11-10 15:12:00|7123.4|7108.4|7123.3|7108.3|7123.4|7108.4|7123.3|7108.3|2
1605021130000|2020-11-10 15:12:10|7122.7|7107.7|7122|7107|7122.7|7107.7|7121.9|7106.9|3
1605021140000|2020-11-10 15:12:20|7123.3|7108.3|7123.3|7108.3|7123.3|7108.3|7123.3|7108.3|0
1605021150000|2020-11-10 15:12:30|7123.4|7108.4|7123.9|7108.9|7123.9|7108.9|7123.4|7108.4|0
1605021160000|2020-11-10 15:12:40|7124.3|7109.3|7126.5|7111.5|7126.5|7111.5|7124.3|7109.3|24
1605021170000|2020-11-10 15:12:50|7125.8|7110.8|7125|7110|7126.5|7111.5|7125|7110|12
1605021180000|2020-11-10 15:13:00|7125.2|7110.2|7126.4|7111.4|7126.9|7111.9|7125.2|7110.2|2
1605021190000|2020-11-10 15:13:10|7126.9|7111.9|7126.9|7111.9|7126.9|7111.9|7126.8|7111.8|2
1605021200000|2020-11-10 15:13:20|7126.8|7111.8|7126.8|7111.8|7126.8|7111.8|7126.8|7111.8|5
1605021210000|2020-11-10 15:13:30|7126.9|7111.9|7126.9|7111.9|7126.9|7111.9|7126.9|7111.9|0
1605021220000|2020-11-10 15:13:40|||||||||10
1605021230000|2020-11-10 15:13:50|7128|7113|7131|7116|7131|7116|7128|7113|18
1605021240000|2020-11-10 15:14:00|7132.4|7117.4|7133|7118|7134|7119|7132.4|7117.4|14
1605021250000|2020-11-10 15:14:10|7134.4|7119.4|7132.5|7117.5|7134.4|7119.4|7131.2|7116.2|136
1605021260000|2020-11-10 15:14:20|7132.9|7117.9|7130.4|7115.4|7133.8|7118.8|7130.4|7115.4|5
1605021270000|2020-11-10 15:14:30|7130|7115|7130.4|7115.4|7130.4|7115.4|7129.8|7114.8|12
1605021280000|2020-11-10 15:14:40|7130|7115|7129.4|7114.4|7130|7115|7129.4|7114.4|0
1605021290000|2020-11-10 15:14:50|7129.5|7114.5|7130|7115|7130.4|7115.4|7129.4|7114.4|1
1605021300000|2020-11-10 15:15:00|7130.1|7115.1|7132.7|7117.7|7132.7|7117.7|7130.1|7115.1|11
1605021310000|2020-11-10 15:15:10|7133.2|7118.2|7135.5|7120.5|7135.5|7120.5|7132.2|7117.2|7
1605021320000|2020-11-10 15:15:20|7135.6|7120.6|7136.6|7121.6|7136.6|7121.6|7135.6|7120.6|0
1605021330000|2020-11-10 15:15:30|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|20
1605021340000|2020-11-10 15:15:40|7135.7|7120.7|7136.2|7121.2|7136.2|7121.2|7135.3|7120.3|12
1605021350000|2020-11-10 15:15:50|7135.3|7120.3|7136.2|7121.2|7136.2|7121.2|7135.3|7120.3|7
1605021360000|2020-11-10 15:16:00|7135.7|7120.7|7136.2|7121.2|7136.2|7121.2|7135.4|7120.4|0
1605021380000|2020-11-10 15:16:20|7137.4|7122.4|7138.2|7123.2|7139|7124|7137.4|7122.4|34
1605021390000|2020-11-10 15:16:30|7138.5|7123.5|7137.6|7122.6|7140|7125|7135.6|7120.6|90
1605021410000|2020-11-10 15:16:50|7137.8|7122.8|7137.8|7122.8|7137.8|7122.8|7137.8|7122.8|2
1605021420000|2020-11-10 15:17:00|7139|7124|7139.2|7124.2|7139.2|7124.2|7138|7123|5
1605021430000|2020-11-10 15:17:10|7139|7124|7139|7124|7139|7124|7139|7124|1
1605021440000|2020-11-10 15:17:20|7138.1|7123.1|7137.1|7122.1|7138.1|7123.1|7137.1|7122.1|3
1605021450000|2020-11-10 15:17:30|7137.5|7122.5|7139.2|7124.2|7139.2|7124.2|7137.5|7122.5|3
1605021460000|2020-11-10 15:17:40|7139.6|7124.6|7139.6|7124.6|7139.6|7124.6|7139.5|7124.5|0
1605021470000|2020-11-10 15:17:50|7140.1|7125.1|7139.5|7124.5|7140.1|7125.1|7139.5|7124.5|40
1605021480000|2020-11-10 15:18:00|7139.9|7124.9|7140.8|7125.8|7140.8|7125.8|7139.9|7124.9|2
1605021490000|2020-11-10 15:18:10|7140.7|7125.7|7139.3|7124.3|7140.7|7125.7|7139.3|7124.3|2
1605021500000|2020-11-10 15:18:20|7137.4|7122.4|7135.4|7120.4|7137.9|7122.9|7135.4|7120.4|13
1605021510000|2020-11-10 15:18:30|7135.7|7120.7|7136.9|7121.9|7136.9|7121.9|7135.7|7120.7|3
1605021520000|2020-11-10 15:18:40|7138.8|7123.8|7137.9|7122.9|7138.8|7123.8|7137.9|7122.9|1
1605021530000|2020-11-10 15:18:50|7137.4|7122.4|7137.8|7122.8|7137.8|7122.8|7137.4|7122.4|2
1605021540000|2020-11-10 15:19:00|||||||||1
1605021550000|2020-11-10 15:19:10|7139.1|7124.1|7139.3|7124.3|7139.3|7124.3|7139.1|7124.1|33
1605021560000|2020-11-10 15:19:20|||||||||41
1605021570000|2020-11-10 15:19:30|7133.4|7118.4|7133.9|7118.9|7134.3|7119.3|7133.4|7118.4|18
1605021580000|2020-11-10 15:19:40|7134.7|7119.7|7137.5|7122.5|7137.5|7122.5|7134.7|7119.7|4
1605021590000|2020-11-10 15:19:50|7137.9|7122.9|7138.9|7123.9|7138.9|7123.9|7137.9|7122.9|2
1605021600000|2020-11-10 15:20:00|7136.9|7121.9|7138|7123|7138.5|7123.5|7136.9|7121.9|12
1605021610000|2020-11-10 15:20:10|7138.8|7123.8|7138|7123|7138.9|7123.9|7138|7123|9
1605021620000|2020-11-10 15:20:20|7138.5|7123.5|7137.9|7122.9|7138.9|7123.9|7137.9|7122.9|3
1605021630000|2020-11-10 15:20:30|7137.8|7122.8|7137.8|7122.8|7137.8|7122.8|7137.8|7122.8|8
1605021640000|2020-11-10 15:20:40|7137.9|7122.9|7136|7121|7137.9|7122.9|7135.9|7120.9|3
1605021650000|2020-11-10 15:20:50|7137.4|7122.4|7136.5|7121.5|7137.8|7122.8|7136.4|7121.4|8
1605021660000|2020-11-10 15:21:00|7136.9|7121.9|7135|7120|7137.1|7122.1|7135|7120|9
1605021670000|2020-11-10 15:21:10|7135.8|7120.8|7135.8|7120.8|7135.8|7120.8|7134.9|7119.9|31
1605021680000|2020-11-10 15:21:20|7137.7|7122.7|7136.8|7121.8|7137.7|7122.7|7136.8|7121.8|7
1605021690000|2020-11-10 15:21:30|7138.2|7123.2|7138.3|7123.3|7138.3|7123.3|7138.2|7123.2|3
1605021700000|2020-11-10 15:21:40|7138.2|7123.2|7136.4|7121.4|7138.2|7123.2|7136.3|7121.3|26
1605021710000|2020-11-10 15:21:50|7136.3|7121.3|7136.3|7121.3|7136.4|7121.4|7136.3|7121.3|1
1605021720000|2020-11-10 15:22:00|7135.9|7120.9|7135|7120|7136.4|7121.4|7135|7120|3
1605021730000|2020-11-10 15:22:10|7134.9|7119.9|7135|7120|7135|7120|7134.9|7119.9|9
1605021770000|2020-11-10 15:22:50|||||||||1
1605021780000|2020-11-10 15:23:00|7132.3|7117.3|7132.8|7117.8|7132.8|7117.8|7132.3|7117.3|18
1605021790000|2020-11-10 15:23:10|7132.7|7117.7|7130.3|7115.3|7132.7|7117.7|7130.3|7115.3|0
1605021800000|2020-11-10 15:23:20|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|0
1605021810000|2020-11-10 15:23:30|7129.4|7114.4|7130.3|7115.3|7130.3|7115.3|7128.9|7113.9|3
1605021830000|2020-11-10 15:23:50|7129.8|7114.8|7129.9|7114.9|7130.3|7115.3|7129.8|7114.8|1
1605021840000|2020-11-10 15:24:00|7130.3|7115.3|7135|7120|7135|7120|7130.3|7115.3|11
1605021850000|2020-11-10 15:24:10|7134.5|7119.5|7134.5|7119.5|7134.5|7119.5|7134.5|7119.5|0
1605021860000|2020-11-10 15:24:20|7134.3|7119.3|7133.8|7118.8|7134.3|7119.3|7133.8|7118.8|1
1605021890000|2020-11-10 15:24:50|||||||||2
1605021900000|2020-11-10 15:25:00|7133.7|7118.7|7133.8|7118.8|7133.8|7118.8|7133.3|7118.3|4
1605021910000|2020-11-10 15:25:10|7133.2|7118.2|7132.3|7117.3|7133.2|7118.2|7131.8|7116.8|3
1605021920000|2020-11-10 15:25:20|7130.8|7115.8|7130.8|7115.8|7130.8|7115.8|7130.8|7115.8|0
1605021930000|2020-11-10 15:25:30|7131.3|7116.3|7131.2|7116.2|7131.3|7116.3|7131.2|7116.2|31
1605021940000|2020-11-10 15:25:40|7130.7|7115.7|7128.2|7113.2|7130.7|7115.7|7128.2|7113.2|4
1605021950000|2020-11-10 15:25:50|||||||||55
1605021960000|2020-11-10 15:26:00|7127.7|7112.7|7127.7|7112.7|7127.7|7112.7|7127.7|7112.7|2
1605021970000|2020-11-10 15:26:10|7126.7|7111.7|7126.8|7111.8|7126.8|7111.8|7126.7|7111.7|9
1605022000000|2020-11-10 15:26:40|7126.7|7111.7|7128.7|7113.7|7128.7|7113.7|7126.7|7111.7|5
1605022010000|2020-11-10 15:26:50|7129.1|7114.1|7129.8|7114.8|7130.2|7115.2|7128.7|7113.7|79
1605022030000|2020-11-10 15:27:10|7131.3|7116.3|7134.1|7119.1|7134.1|7119.1|7131.3|7116.3|41
1605022040000|2020-11-10 15:27:20|7134.5|7119.5|7132.7|7117.7|7134.5|7119.5|7132.6|7117.6|6
1605022050000|2020-11-10 15:27:30|7133.1|7118.1|7133.1|7118.1|7133.1|7118.1|7133.1|7118.1|0
1605022060000|2020-11-10 15:27:40|7132.7|7117.7|7131.5|7116.5|7132.7|7117.7|7130.4|7115.4|71
1605022070000|2020-11-10 15:27:50|7131.7|7116.7|7132.4|7117.4|7132.4|7117.4|7131.7|7116.7|2
1605022080000|2020-11-10 15:28:00|7132.7|7117.7|7133.4|7118.4|7133.4|7118.4|7132.7|7117.7|5
1605022090000|2020-11-10 15:28:10|7133.3|7118.3|7132|7117|7133.3|7118.3|7132|7117|49
1605022100000|2020-11-10 15:28:20|7132.1|7117.1|7133.4|7118.4|7133.4|7118.4|7132.1|7117.1|2
1605022110000|2020-11-10 15:28:30|||||||||1
1605022120000|2020-11-10 15:28:40|||||||||62
1605022130000|2020-11-10 15:28:50|7132.9|7117.9|7132.5|7117.5|7132.9|7117.9|7132.5|7117.5|3
1605022140000|2020-11-10 15:29:00|||||||||1
1605022150000|2020-11-10 15:29:10|7133|7118|7133.4|7118.4|7133.4|7118.4|7133|7118|1
1605022160000|2020-11-10 15:29:20|7133.5|7118.5|7133.9|7118.9|7133.9|7118.9|7133.5|7118.5|5
1605022170000|2020-11-10 15:29:30|7135|7120|7133.5|7118.5|7135|7120|7133.5|7118.5|4
1605022180000|2020-11-10 15:29:40|||||||||88
1605022190000|2020-11-10 15:29:50|||||||||5
1605022200000|2020-11-10 15:30:00|7132.6|7117.6|7135.1|7120.1|7136|7121|7132.6|7117.6|17
1605022210000|2020-11-10 15:30:10|7135.5|7120.5|7134.5|7119.5|7135.5|7120.5|7134.5|7119.5|1
1605022220000|2020-11-10 15:30:20|7133.3|7118.3|7132.3|7117.3|7133.3|7118.3|7132.3|7117.3|58
1605022230000|2020-11-10 15:30:30|7131.4|7116.4|7131.9|7116.9|7131.9|7116.9|7131.4|7116.4|3
1605022240000|2020-11-10 15:30:40|7131.8|7116.8|7131.9|7116.9|7131.9|7116.9|7130.4|7115.4|11
1605022250000|2020-11-10 15:30:50|7131.8|7116.8|7131.3|7116.3|7131.8|7116.8|7130.9|7115.9|3
1605022260000|2020-11-10 15:31:00|7131.4|7116.4|7131.3|7116.3|7131.4|7116.4|7131.3|7116.3|3
1605022270000|2020-11-10 15:31:10|7130.9|7115.9|7130|7115|7130.9|7115.9|7130|7115|13
1605022280000|2020-11-10 15:31:20|7130.9|7115.9|7134.4|7119.4|7134.4|7119.4|7130.9|7115.9|10
1605022290000|2020-11-10 15:31:30|7133.9|7118.9|7134|7119|7134|7119|7133.9|7118.9|2
1605022300000|2020-11-10 15:31:40|7134.4|7119.4|7133.9|7118.9|7134.4|7119.4|7133.9|7118.9|6
1605022310000|2020-11-10 15:31:50|7134|7119|7134|7119|7134|7119|7134|7119|0
1605022320000|2020-11-10 15:32:00|7132|7117|7130.5|7115.5|7132|7117|7130.5|7115.5|3
1605022330000|2020-11-10 15:32:10|7128.4|7113.4|7127.3|7112.3|7128.4|7113.4|7127.3|7112.3|12
1605022340000|2020-11-10 15:32:20|7128.1|7113.1|7129.3|7114.3|7129.5|7114.5|7128.1|7113.1|8
1605022350000|2020-11-10 15:32:30|7128.4|7113.4|7128.5|7113.5|7128.5|7113.5|7128.4|7113.4|5
1605022360000|2020-11-10 15:32:40|7129.3|7114.3|7129.5|7114.5|7129.5|7114.5|7129.3|7114.3|2
1605022370000|2020-11-10 15:32:50|7129.4|7114.4|7129.4|7114.4|7129.4|7114.4|7129.4|7114.4|0
1605022380000|2020-11-10 15:33:00|7129.3|7114.3|7127.8|7112.8|7129.3|7114.3|7127.3|7112.3|4
1605022390000|2020-11-10 15:33:10|7128.4|7113.4|7129.5|7114.5|7129.5|7114.5|7128.4|7113.4|5
1605022400000|2020-11-10 15:33:20|7129.4|7114.4|7129.4|7114.4|7129.4|7114.4|7129.4|7114.4|5
1605022410000|2020-11-10 15:33:30|7129.5|7114.5|7128.5|7113.5|7129.5|7114.5|7128.5|7113.5|7
1605022420000|2020-11-10 15:33:40|7128.2|7113.2|7127.5|7112.5|7128.2|7113.2|7127.4|7112.4|4
1605022430000|2020-11-10 15:33:50|7126.9|7111.9|7127|7112|7127|7112|7126.9|7111.9|1
1605022440000|2020-11-10 15:34:00|7127.1|7112.1|7127.3|7112.3|7127.4|7112.4|7127.1|7112.1|0
1605022450000|2020-11-10 15:34:10|7126.5|7111.5|7126.4|7111.4|7126.5|7111.5|7126.4|7111.4|1
1605022460000|2020-11-10 15:34:20|7126.5|7111.5|7127.5|7112.5|7128.5|7113.5|7126.5|7111.5|4
1605022470000|2020-11-10 15:34:30|7127.9|7112.9|7128.1|7113.1|7128.1|7113.1|7127.9|7112.9|5
1605022480000|2020-11-10 15:34:40|7128.5|7113.5|7128.5|7113.5|7128.5|7113.5|7128.5|7113.5|0
1605022490000|2020-11-10 15:34:50|7128.4|7113.4|7128.3|7113.3|7128.4|7113.4|7128.3|7113.3|2
1605022500000|2020-11-10 15:35:00|7128.4|7113.4|7126.2|7111.2|7128.4|7113.4|7126.2|7111.2|2
1605022510000|2020-11-10 15:35:10|7125.4|7110.4|7125.3|7110.3|7125.4|7110.4|7125.3|7110.3|0
1605022520000|2020-11-10 15:35:20|7124.4|7109.4|7124.4|7109.4|7124.4|7109.4|7124.4|7109.4|6
1605022530000|2020-11-10 15:35:30|7124.9|7109.9|7126.1|7111.1|7126.4|7111.4|7124.5|7109.5|8
1605022540000|2020-11-10 15:35:40|7126.4|7111.4|7126|7111|7126.4|7111.4|7125.5|7110.5|8
1605022550000|2020-11-10 15:35:50|||||||||1
1605022560000|2020-11-10 15:36:00|7125.5|7110.5|7125.5|7110.5|7125.5|7110.5|7124.5|7109.5|5
1605022570000|2020-11-10 15:36:10|7125.9|7110.9|7125.9|7110.9|7125.9|7110.9|7125.9|7110.9|1
1605022580000|2020-11-10 15:36:20|||||||||2
1605022600000|2020-11-10 15:36:40|||||||||1
1605022610000|2020-11-10 15:36:50|7124.5|7109.5|7124.4|7109.4|7124.9|7109.9|7124.4|7109.4|4
1605022620000|2020-11-10 15:37:00|7124|7109|7125.5|7110.5|7125.5|7110.5|7124|7109|6
1605022630000|2020-11-10 15:37:10|7125|7110|7124.9|7109.9|7125|7110|7124.9|7109.9|3
1605022640000|2020-11-10 15:37:20|7124.4|7109.4|7124.4|7109.4|7124.5|7109.5|7124|7109|0
1605022650000|2020-11-10 15:37:30|7124.5|7109.5|7125|7110|7125|7110|7124.5|7109.5|2
1605022660000|2020-11-10 15:37:40|7124.9|7109.9|7124.9|7109.9|7124.9|7109.9|7124.9|7109.9|5
1605022670000|2020-11-10 15:37:50|7124.2|7109.2|7122.4|7107.4|7124.2|7109.2|7122.3|7107.3|45
1605022680000|2020-11-10 15:38:00|7122.3|7107.3|7120.4|7105.4|7122.3|7107.3|7120.4|7105.4|3
1605022690000|2020-11-10 15:38:10|||||||||1
1605022700000|2020-11-10 15:38:20|7120.5|7105.5|7120.4|7105.4|7120.5|7105.5|7120.4|7105.4|12
1605022710000|2020-11-10 15:38:30|7120.8|7105.8|7120.4|7105.4|7120.8|7105.8|7120.3|7105.3|25
1605022720000|2020-11-10 15:38:40|7120.3|7105.3|7120.4|7105.4|7120.4|7105.4|7120.3|7105.3|33
1605022730000|2020-11-10 15:38:50|||||||||1
1605022740000|2020-11-10 15:39:00|7120.8|7105.8|7123.5|7108.5|7123.9|7108.9|7120.8|7105.8|56
1605022750000|2020-11-10 15:39:10|7123.2|7108.2|7122.2|7107.2|7123.6|7108.6|7122.2|7107.2|5
1605022760000|2020-11-10 15:39:20|7120.6|7105.6|7122.2|7107.2|7122.3|7107.3|7120.6|7105.6|3
1605022770000|2020-11-10 15:39:30|7122.1|7107.1|7122.1|7107.1|7122.1|7107.1|7122.1|7107.1|2
1605022780000|2020-11-10 15:39:40|7122.2|7107.2|7122.3|7107.3|7122.3|7107.3|7122.2|7107.2|6
1605022790000|2020-11-10 15:39:50|7123.2|7108.2|7122.8|7107.8|7123.2|7108.2|7122.2|7107.2|14
1605022800000|2020-11-10 15:40:00|7123.2|7108.2|7122.2|7107.2|7123.2|7108.2|7122.2|7107.2|3
1605022810000|2020-11-10 15:40:10|7121.6|7106.6|7121.2|7106.2|7121.6|7106.6|7121.2|7106.2|6
1605022820000|2020-11-10 15:40:20|7121.3|7106.3|7121.3|7106.3|7121.3|7106.3|7121.3|7106.3|2
1605022830000|2020-11-10 15:40:30|7122.1|7107.1|7122.8|7107.8|7122.8|7107.8|7122.1|7107.1|3
1605022840000|2020-11-10 15:40:40|7123.1|7108.1|7122.7|7107.7|7123.1|7108.1|7122.7|7107.7|0
1605022850000|2020-11-10 15:40:50|7123.2|7108.2|7121.7|7106.7|7123.6|7108.6|7121.7|7106.7|2
1605022860000|2020-11-10 15:41:00|7121.2|7106.2|7120.8|7105.8|7121.2|7106.2|7120.3|7105.3|11
1605022870000|2020-11-10 15:41:10|7121.2|7106.2|7121.2|7106.2|7121.2|7106.2|7121.2|7106.2|3
1605022880000|2020-11-10 15:41:20|7120.8|7105.8|7120.3|7105.3|7120.8|7105.8|7120.3|7105.3|3
1605022890000|2020-11-10 15:41:30|7120.4|7105.4|7120.7|7105.7|7120.8|7105.8|7120.4|7105.4|1
1605022900000|2020-11-10 15:41:40|7120.3|7105.3|7120.3|7105.3|7120.3|7105.3|7120.2|7105.2|0
1605022910000|2020-11-10 15:41:50|7120.9|7105.9|7121.3|7106.3|7121.3|7106.3|7120.8|7105.8|113
1605022920000|2020-11-10 15:42:00|7120.9|7105.9|7119.8|7104.8|7120.9|7105.9|7119.8|7104.8|11
1605022930000|2020-11-10 15:42:10|||||||||5
1605022940000|2020-11-10 15:42:20|7117.8|7102.8|7117.2|7102.2|7117.8|7102.8|7117.2|7102.2|8
1605022950000|2020-11-10 15:42:30|7117.3|7102.3|7118.2|7103.2|7119.1|7104.1|7117.3|7102.3|6
1605022960000|2020-11-10 15:42:40|7118.3|7103.3|7117.7|7102.7|7118.3|7103.3|7117.7|7102.7|2
1605022970000|2020-11-10 15:42:50|7118.2|7103.2|7118.3|7103.3|7118.3|7103.3|7118.2|7103.2|6
1605022980000|2020-11-10 15:43:00|7118.1|7103.1|7117.3|7102.3|7118.1|7103.1|7117.2|7102.2|3
1605022990000|2020-11-10 15:43:10|||||||||1
1605023000000|2020-11-10 15:43:20|7117.2|7102.2|7117.3|7102.3|7117.4|7102.4|7117.2|7102.2|11
1605023010000|2020-11-10 15:43:30|7116.3|7101.3|7116.3|7101.3|7116.3|7101.3|7116.3|7101.3|7
1605023020000|2020-11-10 15:43:40|||||||||52
1605023030000|2020-11-10 15:43:50|7116.6|7101.6|7118.1|7103.1|7118.1|7103.1|7116.6|7101.6|154
1605023040000|2020-11-10 15:44:00|7118|7103|7117.5|7102.5|7118|7103|7117|7102|7
1605023050000|2020-11-10 15:44:10|7117.2|7102.2|7116.6|7101.6|7117.6|7102.6|7116.6|7101.6|4
1605023060000|2020-11-10 15:44:20|7117.1|7102.1|7117|7102|7118|7103|7117|7102|6
1605023070000|2020-11-10 15:44:30|7117.1|7102.1|7117.6|7102.6|7117.6|7102.6|7117.1|7102.1|3
1605023080000|2020-11-10 15:44:40|7118|7103|7118|7103|7118|7103|7118|7103|51
1605023090000|2020-11-10 15:44:50|7117.9|7102.9|7117|7102|7117.9|7102.9|7117|7102|4
1605023100000|2020-11-10 15:45:00|7117.1|7102.1|7117|7102|7118|7103|7117|7102|3
1605023110000|2020-11-10 15:45:10|7117.1|7102.1|7117|7102|7117.6|7102.6|7117|7102|6
1605023120000|2020-11-10 15:45:20|7117.1|7102.1|7117.6|7102.6|7117.6|7102.6|7117.1|7102.1|7
1605023130000|2020-11-10 15:45:30|7117.5|7102.5|7117.6|7102.6|7117.6|7102.6|7117.5|7102.5|1
1605023140000|2020-11-10 15:45:40|7117.5|7102.5|7119.1|7104.1|7119.1|7104.1|7117.5|7102.5|8
1605023150000|2020-11-10 15:45:50|7120.1|7105.1|7120.1|7105.1|7120.1|7105.1|7120.1|7105.1|2
1605023160000|2020-11-10 15:46:00|7120.5|7105.5|7121.7|7106.7|7121.7|7106.7|7120.5|7105.5|10
1605023170000|2020-11-10 15:46:10|7122|7107|7121.1|7106.1|7122|7107|7121.1|7106.1|7
1605023180000|2020-11-10 15:46:20|7121|7106|7121|7106|7121.1|7106.1|7121|7106|8
1605023210000|2020-11-10 15:46:50|7120|7105|7120.5|7105.5|7120.5|7105.5|7120|7105|10
1605023220000|2020-11-10 15:47:00|7120.9|7105.9|7121|7106|7121|7106|7120.5|7105.5|5
1605023230000|2020-11-10 15:47:10|||||||||2
1605023240000|2020-11-10 15:47:20|7120|7105|7118|7103|7120|7105|7118|7103|1
1605023260000|2020-11-10 15:47:40|7118.9|7103.9|7118.5|7103.5|7119|7104|7118.5|7103.5|56
1605023270000|2020-11-10 15:47:50|7118|7103|7119.5|7104.5|7119.5|7104.5|7118|7103|2
1605023280000|2020-11-10 15:48:00|7119|7104|7118.1|7103.1|7119|7104|7118.1|7103.1|1
1605023290000|2020-11-10 15:48:10|7117.6|7102.6|7118.2|7103.2|7118.6|7103.6|7117.6|7102.6|18
1605023300000|2020-11-10 15:48:20|7118.5|7103.5|7118.5|7103.5|7118.5|7103.5|7118.5|7103.5|0
1605023310000|2020-11-10 15:48:30|7118.1|7103.1|7119.1|7104.1|7119.1|7104.1|7118.1|7103.1|4
1605023340000|2020-11-10 15:49:00|||||||||2
1605023350000|2020-11-10 15:49:10|7119|7104|7118.6|7103.6|7119|7104|7118.2|7103.2|1
1605023360000|2020-11-10 15:49:20|7119.1|7104.1|7119.1|7104.1|7119.1|7104.1|7119.1|7104.1|1
1605023370000|2020-11-10 15:49:30|7119|7104|7118.6|7103.6|7119|7104|7118.6|7103.6|0
1605023380000|2020-11-10 15:49:40|7118.5|7103.5|7117.6|7102.6|7118.5|7103.5|7117.6|7102.6|5
1605023390000|2020-11-10 15:49:50|7119.5|7104.5|7119.5|7104.5|7119.5|7104.5|7119.5|7104.5|17
1605023400000|2020-11-10 15:50:00|7119.1|7104.1|7119.5|7104.5|7120|7105|7119.1|7104.1|2
1605023410000|2020-11-10 15:50:10|||||||||1
1605023420000|2020-11-10 15:50:20|7120|7105|7120.5|7105.5|7120.5|7105.5|7120|7105|5
1605023430000|2020-11-10 15:50:30|7120.1|7105.1|7124|7109|7124|7109|7120.1|7105.1|6
1605023450000|2020-11-10 15:50:50|7123.5|7108.5|7123.1|7108.1|7123.5|7108.5|7123.1|7108.1|1
1605023460000|2020-11-10 15:51:00|7122.8|7107.8|7121.5|7106.5|7122.8|7107.8|7121.5|7106.5|8
1605023470000|2020-11-10 15:51:10|7121.6|7106.6|7121.9|7106.9|7121.9|7106.9|7121.1|7106.1|1
1605023480000|2020-11-10 15:51:20|7123|7108|7123.1|7108.1|7123.1|7108.1|7123|7108|0
1605023490000|2020-11-10 15:51:30|7122.6|7107.6|7124.6|7109.6|7124.6|7109.6|7122.6|7107.6|4
1605023510000|2020-11-10 15:51:50|7125|7110|7125|7110|7125|7110|7125|7110|32
1605023520000|2020-11-10 15:52:00|7124.6|7109.6|7123|7108|7124.6|7109.6|7123|7108|12
1605023530000|2020-11-10 15:52:10|7123.1|7108.1|7123.7|7108.7|7123.7|7108.7|7123.1|7108.1|21
1605023550000|2020-11-10 15:52:30|7123.3|7108.3|7121.2|7106.2|7123.3|7108.3|7120.2|7105.2|2
1605023560000|2020-11-10 15:52:40|7121.1|7106.1|7121.1|7106.1|7121.1|7106.1|7121.1|7106.1|1
1605023570000|2020-11-10 15:52:50|7120|7105|7120.2|7105.2|7120.2|7105.2|7120|7105|1
1605023580000|2020-11-10 15:53:00|7120.8|7105.8|7121.3|7106.3|7121.3|7106.3|7120.3|7105.3|114
1605023590000|2020-11-10 15:53:10|7120.9|7105.9|7121|7106|7121|7106|7120.9|7105.9|0
1605023600000|2020-11-10 15:53:20|7121.3|7106.3|7122.4|7107.4|7122.9|7107.9|7121.3|7106.3|3
1605023610000|2020-11-10 15:53:30|7121.8|7106.8|7120.9|7105.9|7121.8|7106.8|7120.9|7105.9|2
1605023620000|2020-11-10 15:53:40|7120|7105|7120|7105|7120|7105|7120|7105|5
1605023630000|2020-11-10 15:53:50|7119.9|7104.9|7117.9|7102.9|7119.9|7104.9|7117.9|7102.9|1
1605023640000|2020-11-10 15:54:00|7118.3|7103.3|7118.3|7103.3|7118.3|7103.3|7118.3|7103.3|11
1605023650000|2020-11-10 15:54:10|7116.9|7101.9|7117.4|7102.4|7117.4|7102.4|7116.9|7101.9|3
1605023670000|2020-11-10 15:54:30|7117.3|7102.3|7117.4|7102.4|7117.4|7102.4|7117.3|7102.3|0
1605023680000|2020-11-10 15:54:40|7117|7102|7116.5|7101.5|7117.4|7102.4|7116.5|7101.5|4
1605023690000|2020-11-10 15:54:50|7116.4|7101.4|7116.5|7101.5|7116.5|7101.5|7116.4|7101.4|6
1605023700000|2020-11-10 15:55:00|7118.1|7103.1|7118.4|7103.4|7118.5|7103.5|7118.1|7103.1|4
1605023710000|2020-11-10 15:55:10|7118.5|7103.5|7118.6|7103.6|7119.5|7104.5|7118.5|7103.5|9
1605023720000|2020-11-10 15:55:20|7118.5|7103.5|7118.5|7103.5|7119|7104|7118.5|7103.5|7
1605023740000|2020-11-10 15:55:40|7119|7104|7119|7104|7119|7104|7119|7104|0
1605023750000|2020-11-10 15:55:50|7119.5|7104.5|7119.1|7104.1|7119.5|7104.5|7119.1|7104.1|57
1605023760000|2020-11-10 15:56:00|7119.5|7104.5|7117.4|7102.4|7119.5|7104.5|7117.4|7102.4|5
1605023770000|2020-11-10 15:56:10|7117|7102|7117|7102|7117|7102|7117|7102|0
1605023780000|2020-11-10 15:56:20|7116.9|7101.9|7116.3|7101.3|7117.5|7102.5|7116.3|7101.3|29
1605023790000|2020-11-10 15:56:30|7116.2|7101.2|7115.7|7100.7|7116.2|7101.2|7115.7|7100.7|7
1605023800000|2020-11-10 15:56:40|7116.2|7101.2|7116.2|7101.2|7116.2|7101.2|7116.2|7101.2|3
1605023820000|2020-11-10 15:57:00|||||||||8
1605023840000|2020-11-10 15:57:20|7115.8|7100.8|7115.2|7100.2|7115.8|7100.8|7115.2|7100.2|11
1605023850000|2020-11-10 15:57:30|7115.3|7100.3|7115.8|7100.8|7115.8|7100.8|7115.3|7100.3|3
1605023860000|2020-11-10 15:57:40|7115.7|7100.7|7115.3|7100.3|7115.7|7100.7|7115.3|7100.3|1
1605023870000|2020-11-10 15:57:50|7116.3|7101.3|7116.3|7101.3|7116.3|7101.3|7116.2|7101.2|12
1605023880000|2020-11-10 15:58:00|7116.4|7101.4|7117.1|7102.1|7117.2|7102.2|7116.4|7101.4|1
1605023890000|2020-11-10 15:58:10|7116.2|7101.2|7116.2|7101.2|7116.2|7101.2|7116.2|7101.2|2
1605023900000|2020-11-10 15:58:20|7116.3|7101.3|7118.7|7103.7|7118.7|7103.7|7116.3|7101.3|2
1605023910000|2020-11-10 15:58:30|7118.3|7103.3|7119.2|7104.2|7119.2|7104.2|7118.3|7103.3|1
1605023920000|2020-11-10 15:58:40|7119.1|7104.1|7118.7|7103.7|7119.1|7104.1|7118.7|7103.7|4
1605023940000|2020-11-10 15:59:00|7118.2|7103.2|7117.9|7102.9|7118.2|7103.2|7117.3|7102.3|14
1605023950000|2020-11-10 15:59:10|7118.3|7103.3|7117.4|7102.4|7118.3|7103.3|7117.4|7102.4|25
1605023960000|2020-11-10 15:59:20|7117.8|7102.8|7117.8|7102.8|7117.8|7102.8|7117.8|7102.8|1
1605023980000|2020-11-10 15:59:40|||||||||1
1605023990000|2020-11-10 15:59:50|7117.4|7102.4|7119.8|7104.8|7119.8|7104.8|7117.4|7102.4|14
1605024000000|2020-11-10 16:00:00|7120.2|7105.2|7119.3|7104.3|7120.8|7105.8|7119.3|7104.3|8
1605024010000|2020-11-10 16:00:10|7119.6|7104.6|7121.6|7106.6|7121.6|7106.6|7119.2|7104.2|9
1605024020000|2020-11-10 16:00:20|7121.7|7106.7|7122|7107|7122.1|7107.1|7121.6|7106.6|108
1605024030000|2020-11-10 16:00:30|7121.9|7106.9|7121.9|7106.9|7121.9|7106.9|7121.9|7106.9|0
1605024040000|2020-11-10 16:00:40|7121.1|7106.1|7121.1|7106.1|7121.1|7106.1|7121.1|7106.1|3
1605024050000|2020-11-10 16:00:50|7121.9|7106.9|7124.6|7109.6|7124.6|7109.6|7121.9|7106.9|14
1605024060000|2020-11-10 16:01:00|7126|7111|7127.1|7112.1|7127.6|7112.6|7125.1|7110.1|119
1605024070000|2020-11-10 16:01:10|7126.3|7111.3|7125.6|7110.6|7126.3|7111.3|7125.1|7110.1|98
1605024080000|2020-11-10 16:01:20|7125.7|7110.7|7127.1|7112.1|7127.1|7112.1|7125.7|7110.7|0
1605024090000|2020-11-10 16:01:30|7127|7112|7127.1|7112.1|7127.1|7112.1|7127|7112|2
1605024100000|2020-11-10 16:01:40|7127|7112|7127|7112|7127.1|7112.1|7126.6|7111.6|2
1605024120000|2020-11-10 16:02:00|7127.1|7112.1|7127.1|7112.1|7127.1|7112.1|7127.1|7112.1|1
1605024130000|2020-11-10 16:02:10|7127.6|7112.6|7130|7115|7130.1|7115.1|7127.6|7112.6|28
1605024140000|2020-11-10 16:02:20|7129|7114|7129|7114|7129|7114|7129|7114|4
1605024150000|2020-11-10 16:02:30|7130.2|7115.2|7131|7116|7131|7116|7130.2|7115.2|1
1605024160000|2020-11-10 16:02:40|||||||||1
1605024180000|2020-11-10 16:03:00|7130.6|7115.6|7128.1|7113.1|7130.6|7115.6|7128.1|7113.1|7
1605024190000|2020-11-10 16:03:10|||||||||2
1605024200000|2020-11-10 16:03:20|7128|7113|7128|7113|7128|7113|7128|7113|2
1605024220000|2020-11-10 16:03:40|7128.6|7113.6|7131.1|7116.1|7131.1|7116.1|7128.6|7113.6|9
1605024240000|2020-11-10 16:04:00|7131.2|7116.2|7135|7120|7135.1|7120.1|7131.2|7116.2|4
1605024250000|2020-11-10 16:04:10|7134.6|7119.6|7136.1|7121.1|7136.1|7121.1|7134.6|7119.6|6
1605024260000|2020-11-10 16:04:20|7135.6|7120.6|7136.6|7121.6|7136.6|7121.6|7135.6|7120.6|5
1605024280000|2020-11-10 16:04:40|7136.1|7121.1|7136.1|7121.1|7136.1|7121.1|7136.1|7121.1|0
1605024290000|2020-11-10 16:04:50|||||||||1
1605024300000|2020-11-10 16:05:00|7137.1|7122.1|7137.1|7122.1|7137.1|7122.1|7137.1|7122.1|6
1605024310000|2020-11-10 16:05:10|7137.3|7122.3|7139|7124|7139.1|7124.1|7137.1|7122.1|7
1605024320000|2020-11-10 16:05:20|7138.6|7123.6|7136.6|7121.6|7138.6|7123.6|7136.6|7121.6|3
1605024330000|2020-11-10 16:05:30|7135.6|7120.6|7135.7|7120.7|7135.7|7120.7|7135.6|7120.6|4
1605024340000|2020-11-10 16:05:40|7136.1|7121.1|7136.1|7121.1|7136.1|7121.1|7136.1|7121.1|0
1605024360000|2020-11-10 16:06:00|7136.6|7121.6|7138.1|7123.1|7138.2|7123.2|7136.6|7121.6|5
1605024370000|2020-11-10 16:06:10|7137.7|7122.7|7138.2|7123.2|7138.2|7123.2|7136.7|7121.7|12
1605024380000|2020-11-10 16:06:20|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|1
1605024390000|2020-11-10 16:06:30|7137.2|7122.2|7137|7122|7138.2|7123.2|7136.6|7121.6|4
1605024400000|2020-11-10 16:06:40|||||||||1
1605024410000|2020-11-10 16:06:50|7137.1|7122.1|7137|7122|7137.1|7122.1|7137|7122|0
1605024420000|2020-11-10 16:07:00|7136.6|7121.6|7137|7122|7137|7122|7136.6|7121.6|1
1605024430000|2020-11-10 16:07:10|7136.9|7121.9|7137|7122|7137|7122|7136.1|7121.1|1
1605024440000|2020-11-10 16:07:20|7137.1|7122.1|7137|7122|7137.1|7122.1|7137|7122|9
1605024450000|2020-11-10 16:07:30|7136.5|7121.5|7136.6|7121.6|7136.6|7121.6|7135.7|7120.7|7
1605024460000|2020-11-10 16:07:40|7137|7122|7139.6|7124.6|7139.6|7124.6|7137|7122|2
1605024470000|2020-11-10 16:07:50|7138.6|7123.6|7137|7122|7138.6|7123.6|7137|7122|5
1605024480000|2020-11-10 16:08:00|7136.6|7121.6|7139.1|7124.1|7139.1|7124.1|7136.6|7121.6|2
1605024490000|2020-11-10 16:08:10|7140.2|7125.2|7140.2|7125.2|7140.2|7125.2|7140.2|7125.2|2
1605024500000|2020-11-10 16:08:20|7140.5|7125.5|7139.2|7124.2|7140.5|7125.5|7139.2|7124.2|2
1605024510000|2020-11-10 16:08:30|7140.6|7125.6|7141.2|7126.2|7141.2|7126.2|7140.6|7125.6|3
1605024520000|2020-11-10 16:08:40|7142|7127|7142|7127|7142|7127|7142|7127|1
1605024530000|2020-11-10 16:08:50|7141.6|7126.6|7140.5|7125.5|7141.6|7126.6|7140.5|7125.5|1
1605024540000|2020-11-10 16:09:00|7140.1|7125.1|7137.1|7122.1|7140.2|7125.2|7136.3|7121.3|9
1605024560000|2020-11-10 16:09:20|7137|7122|7136.2|7121.2|7137|7122|7136.1|7121.1|11
1605024570000|2020-11-10 16:09:30|7136.1|7121.1|7138.6|7123.6|7138.6|7123.6|7136.1|7121.1|7
1605024580000|2020-11-10 16:09:40|7138.2|7123.2|7138.7|7123.7|7138.7|7123.7|7138.2|7123.2|101
1605024590000|2020-11-10 16:09:50|7138.8|7123.8|7139.3|7124.3|7139.3|7124.3|7138.8|7123.8|0
1605024600000|2020-11-10 16:10:00|7139.7|7124.7|7139.7|7124.7|7139.7|7124.7|7139.7|7124.7|28
1605024610000|2020-11-10 16:10:10|7140|7125|7141.7|7126.7|7142.2|7127.2|7140|7125|53
1605024620000|2020-11-10 16:10:20|7141.2|7126.2|7140.2|7125.2|7141.2|7126.2|7140.2|7125.2|4
1605024630000|2020-11-10 16:10:30|||||||||1
1605024650000|2020-11-10 16:10:50|7140.7|7125.7|7140.3|7125.3|7140.7|7125.7|7140.3|7125.3|2
1605024660000|2020-11-10 16:11:00|7140.2|7125.2|7141.2|7126.2|7141.3|7126.3|7140.2|7125.2|4
1605024670000|2020-11-10 16:11:10|||||||||2
1605024680000|2020-11-10 16:11:20|||||||||2
1605024700000|2020-11-10 16:11:40|7140.7|7125.7|7142.2|7127.2|7142.2|7127.2|7140.7|7125.7|10
1605024710000|2020-11-10 16:11:50|7142.1|7127.1|7141.2|7126.2|7142.1|7127.1|7141.2|7126.2|3
1605024720000|2020-11-10 16:12:00|7141.7|7126.7|7141.2|7126.2|7141.7|7126.7|7141.2|7126.2|2
1605024730000|2020-11-10 16:12:10|7141.1|7126.1|7141.2|7126.2|7141.2|7126.2|7141.1|7126.1|3
1605024740000|2020-11-10 16:12:20|||||||||2
1605024750000|2020-11-10 16:12:30|||||||||3
1605024760000|2020-11-10 16:12:40|7142.1|7127.1|7142.2|7127.2|7142.2|7127.2|7142.1|7127.1|23
1605024770000|2020-11-10 16:12:50|||||||||11
1605024780000|2020-11-10 16:13:00|7142.7|7127.7|7142.7|7127.7|7142.7|7127.7|7142.7|7127.7|19
1605024790000|2020-11-10 16:13:10|7142.2|7127.2|7142.2|7127.2|7142.2|7127.2|7142.2|7127.2|3
1605024800000|2020-11-10 16:13:20|7141.8|7126.8|7140.7|7125.7|7141.8|7126.8|7140.7|7125.7|6
1605024810000|2020-11-10 16:13:30|7140.8|7125.8|7140.8|7125.8|7140.8|7125.8|7140.8|7125.8|5
1605024820000|2020-11-10 16:13:40|7142.2|7127.2|7142.2|7127.2|7142.2|7127.2|7142.2|7127.2|0
1605024830000|2020-11-10 16:13:50|||||||||2
1605024840000|2020-11-10 16:14:00|||||||||1
1605024850000|2020-11-10 16:14:10|7142.1|7127.1|7141.7|7126.7|7142.1|7127.1|7141.7|7126.7|7
1605024860000|2020-11-10 16:14:20|7142.2|7127.2|7142.2|7127.2|7142.2|7127.2|7142.2|7127.2|30
1605024870000|2020-11-10 16:14:30|7141.3|7126.3|7141.3|7126.3|7141.3|7126.3|7141.3|7126.3|133
1605024880000|2020-11-10 16:14:40|7140.8|7125.8|7139.4|7124.4|7140.9|7125.9|7139.4|7124.4|54
1605024890000|2020-11-10 16:14:50|7139.5|7124.5|7139.5|7124.5|7139.5|7124.5|7139.5|7124.5|7
1605024900000|2020-11-10 16:15:00|7139|7124|7139.1|7124.1|7139.5|7124.5|7138.6|7123.6|6
1605024910000|2020-11-10 16:15:10|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|0
1605024920000|2020-11-10 16:15:20|7138.1|7123.1|7138.7|7123.7|7139.8|7124.8|7138.1|7123.1|135
1605024930000|2020-11-10 16:15:30|7138.3|7123.3|7138.7|7123.7|7139.2|7124.2|7138.3|7123.3|4
1605024940000|2020-11-10 16:15:40|7138.8|7123.8|7138.9|7123.9|7138.9|7123.9|7138.5|7123.5|78
1605024950000|2020-11-10 16:15:50|7139|7124|7137.9|7122.9|7139.4|7124.4|7137.5|7122.5|27
1605024960000|2020-11-10 16:16:00|7137.5|7122.5|7136.6|7121.6|7137.5|7122.5|7136.5|7121.5|3
1605024970000|2020-11-10 16:16:10|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|0
1605024980000|2020-11-10 16:16:20|7135.9|7120.9|7136.4|7121.4|7136.5|7121.5|7135.9|7120.9|2
1605024990000|2020-11-10 16:16:30|7136|7121|7135.9|7120.9|7136|7121|7135.9|7120.9|5
1605025010000|2020-11-10 16:16:50|7135.4|7120.4|7134|7119|7135.4|7120.4|7133.9|7118.9|1
1605025020000|2020-11-10 16:17:00|7133.9|7118.9|7133.6|7118.6|7133.9|7118.9|7133.6|7118.6|1
1605025030000|2020-11-10 16:17:10|7134|7119|7134.9|7119.9|7134.9|7119.9|7134|7119|6
1605025040000|2020-11-10 16:17:20|7134|7119|7132.9|7117.9|7134|7119|7132.9|7117.9|6
1605025050000|2020-11-10 16:17:30|7133|7118|7133.9|7118.9|7133.9|7118.9|7133|7118|3
1605025070000|2020-11-10 16:17:50|7132.9|7117.9|7132.9|7117.9|7132.9|7117.9|7132.9|7117.9|0
1605025080000|2020-11-10 16:18:00|7133.1|7118.1|7133.9|7118.9|7134|7119|7133.1|7118.1|5
1605025090000|2020-11-10 16:18:10|7133|7118|7133|7118|7133|7118|7133|7118|2
1605025110000|2020-11-10 16:18:30|||||||||4
1605025120000|2020-11-10 16:18:40|7132.5|7117.5|7129.9|7114.9|7132.5|7117.5|7129.9|7114.9|5
1605025130000|2020-11-10 16:18:50|7129.4|7114.4|7128.9|7113.9|7129.4|7114.4|7128.9|7113.9|1
1605025150000|2020-11-10 16:19:10|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|17
1605025160000|2020-11-10 16:19:20|7129.6|7114.6|7130.1|7115.1|7130.5|7115.5|7129.6|7114.6|5
1605025170000|2020-11-10 16:19:30|7130|7115|7130|7115|7130|7115|7130|7115|3
1605025180000|2020-11-10 16:19:40|7129.9|7114.9|7128.9|7113.9|7129.9|7114.9|7128.9|7113.9|2
1605025190000|2020-11-10 16:19:50|7128.4|7113.4|7128.5|7113.5|7128.5|7113.5|7127.9|7112.9|5
1605025200000|2020-11-10 16:20:00|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|7128.5|7113.5|13
1605025210000|2020-11-10 16:20:10|7128.1|7113.1|7128.1|7113.1|7128.5|7113.5|7128.1|7113.1|2
1605025220000|2020-11-10 16:20:20|7128.3|7113.3|7131|7116|7131|7116|7128.3|7113.3|12
1605025230000|2020-11-10 16:20:30|7131.1|7116.1|7130.9|7115.9|7131.1|7116.1|7130.9|7115.9|2
1605025240000|2020-11-10 16:20:40|7132.6|7117.6|7130.5|7115.5|7133.1|7118.1|7130.5|7115.5|27
1605025250000|2020-11-10 16:20:50|7129|7114|7129|7114|7130.1|7115.1|7129|7114|6
1605025260000|2020-11-10 16:21:00|7131|7116|7131|7116|7131|7116|7131|7116|3
1605025270000|2020-11-10 16:21:10|7130.3|7115.3|7129.4|7114.4|7130.3|7115.3|7129.4|7114.4|0
1605025280000|2020-11-10 16:21:20|7128.8|7113.8|7127|7112|7128.8|7113.8|7126.9|7111.9|5
1605025290000|2020-11-10 16:21:30|7127.4|7112.4|7127.6|7112.6|7127.6|7112.6|7127|7112|43
1605025300000|2020-11-10 16:21:40|7127.7|7112.7|7127.8|7112.8|7127.8|7112.8|7127.7|7112.7|40
1605025310000|2020-11-10 16:21:50|||||||||1
1605025320000|2020-11-10 16:22:00|||||||||11
1605025330000|2020-11-10 16:22:10|7127.9|7112.9|7127.8|7112.8|7127.9|7112.9|7127.8|7112.8|0
1605025340000|2020-11-10 16:22:20|7127.3|7112.3|7127.8|7112.8|7127.8|7112.8|7127.3|7112.3|1
1605025350000|2020-11-10 16:22:30|7127.4|7112.4|7127.4|7112.4|7127.4|7112.4|7127.4|7112.4|50
1605025360000|2020-11-10 16:22:40|7127.5|7112.5|7129.1|7114.1|7129.1|7114.1|7127.5|7112.5|53
1605025370000|2020-11-10 16:22:50|7128.3|7113.3|7128.3|7113.3|7128.3|7113.3|7128.3|7113.3|8
1605025380000|2020-11-10 16:23:00|7128.1|7113.1|7127.9|7112.9|7129|7114|7127.6|7112.6|71
1605025390000|2020-11-10 16:23:10|7129.3|7114.3|7130.4|7115.4|7130.4|7115.4|7129.3|7114.3|0
1605025400000|2020-11-10 16:23:20|7130.8|7115.8|7131|7116|7131|7116|7130.8|7115.8|2
1605025410000|2020-11-10 16:23:30|7133.8|7118.8|7133.8|7118.8|7133.8|7118.8|7133.8|7118.8|0
1605025420000|2020-11-10 16:23:40|||||||||6
1605025430000|2020-11-10 16:23:50|7133.9|7118.9|7134.4|7119.4|7134.8|7119.8|7133.9|7118.9|56
1605025440000|2020-11-10 16:24:00|7134.8|7119.8|7134.8|7119.8|7134.8|7119.8|7134.4|7119.4|7
1605025450000|2020-11-10 16:24:10|7134.9|7119.9|7135.8|7120.8|7135.8|7120.8|7134|7119|84
1605025460000|2020-11-10 16:24:20|7136.1|7121.1|7137.3|7122.3|7137.4|7122.4|7136.1|7121.1|34
1605025470000|2020-11-10 16:24:30|7137.1|7122.1|7137.1|7122.1|7137.1|7122.1|7135.9|7120.9|60
1605025480000|2020-11-10 16:24:40|7137|7122|7136|7121|7137|7122|7136|7121|20
1605025490000|2020-11-10 16:24:50|7137.2|7122.2|7139.9|7124.9|7139.9|7124.9|7137.2|7122.2|14
1605025500000|2020-11-10 16:25:00|7139.8|7124.8|7139.4|7124.4|7139.8|7124.8|7139.4|7124.4|3
1605025510000|2020-11-10 16:25:10|7139.3|7124.3|7139.3|7124.3|7139.3|7124.3|7139.3|7124.3|1
1605025520000|2020-11-10 16:25:20|7139.4|7124.4|7139.8|7124.8|7139.9|7124.9|7139.4|7124.4|2
1605025530000|2020-11-10 16:25:30|7140|7125|7141.4|7126.4|7141.4|7126.4|7139.9|7124.9|6
1605025540000|2020-11-10 16:25:40|7141.8|7126.8|7141.4|7126.4|7141.9|7126.9|7140.9|7125.9|17
1605025550000|2020-11-10 16:25:50|||||||||4
1605025560000|2020-11-10 16:26:00|7141.3|7126.3|7139.9|7124.9|7141.3|7126.3|7139.8|7124.8|3
1605025570000|2020-11-10 16:26:10|7140.3|7125.3|7140.3|7125.3|7140.3|7125.3|7140.3|7125.3|0
1605025580000|2020-11-10 16:26:20|7140.5|7125.5|7143.8|7128.8|7143.8|7128.8|7140.5|7125.5|4
1605025590000|2020-11-10 16:26:30|7144.1|7129.1|7141.9|7126.9|7144.1|7129.1|7141.4|7126.4|136
1605025600000|2020-11-10 16:26:40|7142|7127|7146|7131|7146.5|7131.5|7142|7127|33
1605025610000|2020-11-10 16:26:50|7146.7|7131.7|7146.7|7131.7|7147.2|7132.2|7146.7|7131.7|31
1605025620000|2020-11-10 16:27:00|7147.2|7132.2|7148.7|7133.7|7148.7|7133.7|7145.8|7130.8|42
1605025630000|2020-11-10 16:27:10|7147.8|7132.8|7147.9|7132.9|7147.9|7132.9|7147.8|7132.8|1
1605025640000|2020-11-10 16:27:20|7148|7133|7147.4|7132.4|7148|7133|7147.4|7132.4|0
1605025660000|2020-11-10 16:27:40|7146.9|7131.9|7147.4|7132.4|7147.4|7132.4|7146.9|7131.9|2
1605025670000|2020-11-10 16:27:50|||||||||3
1605025680000|2020-11-10 16:28:00|7147.8|7132.8|7148.7|7133.7|7148.7|7133.7|7147.8|7132.8|9
1605025690000|2020-11-10 16:28:10|7148.2|7133.2|7147.4|7132.4|7148.2|7133.2|7147.4|7132.4|11
1605025700000|2020-11-10 16:28:20|7147.5|7132.5|7147.5|7132.5|7147.5|7132.5|7147.5|7132.5|2
1605025710000|2020-11-10 16:28:30|7148.9|7133.9|7147.3|7132.3|7149.7|7134.7|7147.3|7132.3|21
1605025720000|2020-11-10 16:28:40|7146.6|7131.6|7142.4|7127.4|7146.6|7131.6|7142.3|7127.3|17
1605025730000|2020-11-10 16:28:50|7138.8|7123.8|7138.8|7123.8|7139.3|7124.3|7138.8|7123.8|16
1605025740000|2020-11-10 16:29:00|7138.7|7123.7|7137.3|7122.3|7138.7|7123.7|7137.3|7122.3|3
1605025750000|2020-11-10 16:29:10|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|0
1605025760000|2020-11-10 16:29:20|7135.8|7120.8|7135.4|7120.4|7135.9|7120.9|7135.4|7120.4|8
1605025780000|2020-11-10 16:29:40|7136.5|7121.5|7136.1|7121.1|7136.5|7121.5|7136.1|7121.1|23
1605025790000|2020-11-10 16:29:50|7136|7121|7136.1|7121.1|7136.1|7121.1|7136|7121|0
1605025800000|2020-11-10 16:30:00|7136|7121|7136.1|7121.1|7136.1|7121.1|7136|7121|4
1605025810000|2020-11-10 16:30:10|7136|7121|7136|7121|7136|7121|7136|7121|1
1605025820000|2020-11-10 16:30:20|7135.6|7120.6|7135.5|7120.5|7135.6|7120.6|7135.5|7120.5|1
1605025830000|2020-11-10 16:30:30|7135.4|7120.4|7136.2|7121.2|7136.7|7121.7|7135.4|7120.4|15
1605025840000|2020-11-10 16:30:40|7135|7120|7133.1|7118.1|7135|7120|7133.1|7118.1|2
1605025850000|2020-11-10 16:30:50|7133.2|7118.2|7133.1|7118.1|7133.2|7118.2|7133.1|7118.1|1
1605025860000|2020-11-10 16:31:00|7133.2|7118.2|7135.2|7120.2|7135.7|7120.7|7133.2|7118.2|9
1605025870000|2020-11-10 16:31:10|||||||||4
1605025880000|2020-11-10 16:31:20|7136.2|7121.2|7135.2|7120.2|7136.2|7121.2|7135.2|7120.2|0
1605025890000|2020-11-10 16:31:30|7134.3|7119.3|7134.2|7119.2|7134.3|7119.3|7134.2|7119.2|3
1605025900000|2020-11-10 16:31:40|||||||||2
1605025910000|2020-11-10 16:31:50|||||||||3
1605025920000|2020-11-10 16:32:00|||||||||1
1605025930000|2020-11-10 16:32:10|7135.7|7120.7|7136.2|7121.2|7136.7|7121.7|7135.7|7120.7|8
1605025940000|2020-11-10 16:32:20|7135.7|7120.7|7136.7|7121.7|7137.2|7122.2|7135.7|7120.7|2
1605025960000|2020-11-10 16:32:40|7136.8|7121.8|7136.8|7121.8|7137.3|7122.3|7136.8|7121.8|3
1605025970000|2020-11-10 16:32:50|7136.3|7121.3|7136.3|7121.3|7136.3|7121.3|7136.3|7121.3|16
1605025980000|2020-11-10 16:33:00|||||||||4
1605025990000|2020-11-10 16:33:10|7135.3|7120.3|7135.7|7120.7|7135.7|7120.7|7135.3|7120.3|2
1605026000000|2020-11-10 16:33:20|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|2
1605026010000|2020-11-10 16:33:30|7135.7|7120.7|7135.7|7120.7|7135.7|7120.7|7135.7|7120.7|4
1605026020000|2020-11-10 16:33:40|7135.3|7120.3|7135.3|7120.3|7135.3|7120.3|7135.2|7120.2|1
1605026030000|2020-11-10 16:33:50|7136.7|7121.7|7135.7|7120.7|7136.7|7121.7|7135.7|7120.7|0
1605026040000|2020-11-10 16:34:00|7135.8|7120.8|7138.1|7123.1|7139.1|7124.1|7135.8|7120.8|151
1605026050000|2020-11-10 16:34:10|7136.8|7121.8|7136.5|7121.5|7136.8|7121.8|7136.5|7121.5|7
1605026060000|2020-11-10 16:34:20|||||||||18
1605026070000|2020-11-10 16:34:30|7134.4|7119.4|7134|7119|7134.4|7119.4|7134|7119|1
1605026080000|2020-11-10 16:34:40|7134.4|7119.4|7134.4|7119.4|7134.4|7119.4|7133.9|7118.9|1
1605026100000|2020-11-10 16:35:00|7133.1|7118.1|7132.9|7117.9|7133.5|7118.5|7132.9|7117.9|3
1605026110000|2020-11-10 16:35:10|7132.8|7117.8|7132.5|7117.5|7132.8|7117.8|7132.5|7117.5|0
1605026120000|2020-11-10 16:35:20|7132.3|7117.3|7130.9|7115.9|7132.4|7117.4|7130.9|7115.9|8
1605026130000|2020-11-10 16:35:30|7130|7115|7130|7115|7130|7115|7130|7115|4
1605026140000|2020-11-10 16:35:40|||||||||1
1605026150000|2020-11-10 16:35:50|7129|7114|7129|7114|7129|7114|7129|7114|2
1605026160000|2020-11-10 16:36:00|7128.9|7113.9|7130.1|7115.1|7130.1|7115.1|7128.6|7113.6|3
1605026170000|2020-11-10 16:36:10|7129.1|7114.1|7128.6|7113.6|7129.2|7114.2|7128.6|7113.6|7
1605026180000|2020-11-10 16:36:20|7130.5|7115.5|7132.5|7117.5|7132.6|7117.6|7130.5|7115.5|9
1605026190000|2020-11-10 16:36:30|7132.3|7117.3|7131.5|7116.5|7132.4|7117.4|7131.5|7116.5|0
1605026200000|2020-11-10 16:36:40|7131.4|7116.4|7130.6|7115.6|7131.4|7116.4|7130.6|7115.6|1
1605026210000|2020-11-10 16:36:50|7130.8|7115.8|7132.9|7117.9|7132.9|7117.9|7130.8|7115.8|2
1605026220000|2020-11-10 16:37:00|7132.5|7117.5|7133.5|7118.5|7134.1|7119.1|7132.5|7117.5|2
1605026230000|2020-11-10 16:37:10|7133.4|7118.4|7132.6|7117.6|7133.4|7118.4|7132.6|7117.6|2
1605026240000|2020-11-10 16:37:20|7133.4|7118.4|7133|7118|7133.4|7118.4|7133|7118|4
1605026250000|2020-11-10 16:37:30|7132.6|7117.6|7132|7117|7132.6|7117.6|7132|7117|1
1605026260000|2020-11-10 16:37:40|7131.8|7116.8|7129.5|7114.5|7131.8|7116.8|7129.5|7114.5|1
1605026270000|2020-11-10 16:37:50|7128.5|7113.5|7128.5|7113.5|7129|7114|7128.5|7113.5|2
1605026280000|2020-11-10 16:38:00|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|1
1605026290000|2020-11-10 16:38:10|7128.4|7113.4|7128.4|7113.4|7128.5|7113.5|7128.4|7113.4|2
1605026300000|2020-11-10 16:38:20|7128.1|7113.1|7128.1|7113.1|7128.1|7113.1|7127.6|7112.6|5
1605026310000|2020-11-10 16:38:30|||||||||3
1605026320000|2020-11-10 16:38:40|7128|7113|7128.1|7113.1|7128.1|7113.1|7128|7113|2
1605026330000|2020-11-10 16:38:50|7127.1|7112.1|7127.1|7112.1|7127.1|7112.1|7127|7112|1
1605026340000|2020-11-10 16:39:00|7127.9|7112.9|7128.1|7113.1|7128.6|7113.6|7127.9|7112.9|7
1605026350000|2020-11-10 16:39:10|||||||||1
1605026380000|2020-11-10 16:39:40|||||||||2
1605026390000|2020-11-10 16:39:50|||||||||1
1605026400000|2020-11-10 16:40:00|7128.5|7113.5|7128.5|7113.5|7128.5|7113.5|7128.5|7113.5|1
1605026410000|2020-11-10 16:40:10|7128.1|7113.1|7129|7114|7129|7114|7128|7113|13
1605026420000|2020-11-10 16:40:20|7129.6|7114.6|7131.9|7116.9|7132.6|7117.6|7129.6|7114.6|3
1605026430000|2020-11-10 16:40:30|7131.1|7116.1|7129.6|7114.6|7131.1|7116.1|7129.6|7114.6|1
1605026440000|2020-11-10 16:40:40|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|2
1605026460000|2020-11-10 16:41:00|||||||||1
1605026470000|2020-11-10 16:41:10|7129|7114|7129|7114|7129|7114|7129|7114|27
1605026480000|2020-11-10 16:41:20|7129.6|7114.6|7127.5|7112.5|7129.6|7114.6|7127.5|7112.5|134
1605026490000|2020-11-10 16:41:30|7128|7113|7128|7113|7128|7113|7128|7113|1
1605026500000|2020-11-10 16:41:40|7127.6|7112.6|7128|7113|7128|7113|7127.6|7112.6|2
1605026520000|2020-11-10 16:42:00|7129.1|7114.1|7129.1|7114.1|7129.1|7114.1|7129.1|7114.1|1
1605026530000|2020-11-10 16:42:10|7129.6|7114.6|7129.5|7114.5|7130|7115|7129.5|7114.5|0
1605026540000|2020-11-10 16:42:20|||||||||11
1605026550000|2020-11-10 16:42:30|7130.6|7115.6|7130.6|7115.6|7130.6|7115.6|7130.6|7115.6|2
1605026560000|2020-11-10 16:42:40|7130.7|7115.7|7129.6|7114.6|7130.7|7115.7|7129.6|7114.6|0
1605026570000|2020-11-10 16:42:50|7128.1|7113.1|7128.1|7113.1|7128.1|7113.1|7127.7|7112.7|3
1605026580000|2020-11-10 16:43:00|7129.4|7114.4|7129.6|7114.6|7129.7|7114.7|7129.2|7114.2|14
1605026590000|2020-11-10 16:43:10|||||||||2
1605026600000|2020-11-10 16:43:20|7129.7|7114.7|7129.6|7114.6|7129.7|7114.7|7129.6|7114.6|5
1605026610000|2020-11-10 16:43:30|7129.5|7114.5|7129.4|7114.4|7129.5|7114.5|7129.4|7114.4|1
1605026620000|2020-11-10 16:43:40|7128.1|7113.1|7128.1|7113.1|7128.1|7113.1|7128.1|7113.1|3
1605026630000|2020-11-10 16:43:50|||||||||1
1605026640000|2020-11-10 16:44:00|7127.6|7112.6|7127.6|7112.6|7127.7|7112.7|7127.6|7112.6|0
1605026650000|2020-11-10 16:44:10|7128.7|7113.7|7128.7|7113.7|7128.7|7113.7|7128.7|7113.7|5
1605026660000|2020-11-10 16:44:20|7128.5|7113.5|7126.7|7111.7|7128.5|7113.5|7126.7|7111.7|2
1605026670000|2020-11-10 16:44:30|7127.5|7112.5|7127.5|7112.5|7127.5|7112.5|7127.5|7112.5|0
1605026680000|2020-11-10 16:44:40|7126.7|7111.7|7126.6|7111.6|7126.7|7111.7|7126.6|7111.6|0
1605026690000|2020-11-10 16:44:50|||||||||2
1605026700000|2020-11-10 16:45:00|7126.7|7111.7|7130.2|7115.2|7130.2|7115.2|7126.7|7111.7|23
1605026710000|2020-11-10 16:45:10|7129.7|7114.7|7129.5|7114.5|7129.7|7114.7|7129.5|7114.5|2
1605026720000|2020-11-10 16:45:20|7129.2|7114.2|7127.7|7112.7|7129.7|7114.7|7127.7|7112.7|8
1605026730000|2020-11-10 16:45:30|7127.8|7112.8|7128.6|7113.6|7129.1|7114.1|7127.8|7112.8|3
1605026740000|2020-11-10 16:45:40|7128.2|7113.2|7128.1|7113.1|7128.2|7113.2|7128.1|7113.1|1
1605026760000|2020-11-10 16:46:00|7127.7|7112.7|7127.1|7112.1|7127.7|7112.7|7127.1|7112.1|6
1605026770000|2020-11-10 16:46:10|7126.6|7111.6|7126.6|7111.6|7126.6|7111.6|7126.6|7111.6|2
1605026780000|2020-11-10 16:46:20|7126.5|7111.5|7126|7111|7126.5|7111.5|7126|7111|0
1605026790000|2020-11-10 16:46:30|||||||||2
1605026800000|2020-11-10 16:46:40|||||||||1
1605026820000|2020-11-10 16:47:00|7126.1|7111.1|7126|7111|7126.1|7111.1|7126|7111|8
1605026840000|2020-11-10 16:47:20|||||||||6
1605026850000|2020-11-10 16:47:30|||||||||1
1605026860000|2020-11-10 16:47:40|7126.1|7111.1|7126|7111|7126.1|7111.1|7126|7111|6
1605026870000|2020-11-10 16:47:50|||||||||14
1605026880000|2020-11-10 16:48:00|7126.1|7111.1|7126|7111|7126.1|7111.1|7126|7111|6
1605026890000|2020-11-10 16:48:10|||||||||7
1605026900000|2020-11-10 16:48:20|||||||||1
1605026920000|2020-11-10 16:48:40|7124.7|7109.7|7124.7|7109.7|7124.7|7109.7|7124.7|7109.7|8
1605026940000|2020-11-10 16:49:00|7124.6|7109.6|7124.6|7109.6|7124.6|7109.6|7124.6|7109.6|2
1605026950000|2020-11-10 16:49:10|7125.1|7110.1|7125.1|7110.1|7125.1|7110.1|7125.1|7110.1|4
1605026960000|2020-11-10 16:49:20|||||||||3
1605026980000|2020-11-10 16:49:40|7126|7111|7129|7114|7129|7114|7126|7111|54
1605026990000|2020-11-10 16:49:50|7128.9|7113.9|7128.4|7113.4|7128.9|7113.9|7128.4|7113.4|3
1605027000000|2020-11-10 16:50:00|7129.5|7114.5|7128|7113|7129.8|7114.8|7128|7113|13
1605027010000|2020-11-10 16:50:10|7127.9|7112.9|7127.9|7112.9|7127.9|7112.9|7127.9|7112.9|1
1605027020000|2020-11-10 16:50:20|7128.1|7113.1|7128.5|7113.5|7128.5|7113.5|7128.1|7113.1|6
1605027030000|2020-11-10 16:50:30|7128.4|7113.4|7128.5|7113.5|7128.5|7113.5|7128.4|7113.4|11
1605027040000|2020-11-10 16:50:40|7128.4|7113.4|7128.4|7113.4|7128.5|7113.5|7128.4|7113.4|5
1605027050000|2020-11-10 16:50:50|7127.9|7112.9|7127.9|7112.9|7128.4|7113.4|7127.9|7112.9|5
1605027060000|2020-11-10 16:51:00|7128.4|7113.4|7128.4|7113.4|7128.4|7113.4|7128.4|7113.4|8
1605027080000|2020-11-10 16:51:20|7128|7113|7128|7113|7128|7113|7128|7113|3
1605027090000|2020-11-10 16:51:30|7128.4|7113.4|7126.9|7111.9|7128.4|7113.4|7126.9|7111.9|6
1605027100000|2020-11-10 16:51:40|||||||||2
1605027110000|2020-11-10 16:51:50|||||||||1
1605027130000|2020-11-10 16:52:10|7126.7|7111.7|7126.4|7111.4|7126.7|7111.7|7125.9|7110.9|24
1605027140000|2020-11-10 16:52:20|7126.5|7111.5|7126.5|7111.5|7126.5|7111.5|7126.4|7111.4|73
1605027150000|2020-11-10 16:52:30|7126.9|7111.9|7126.3|7111.3|7127.7|7112.7|7126.3|7111.3|17
1605027160000|2020-11-10 16:52:40|7126|7111|7127.4|7112.4|7127.4|7112.4|7126|7111|1
1605027170000|2020-11-10 16:52:50|7127|7112|7127.4|7112.4|7127.4|7112.4|7127|7112|7
1605027180000|2020-11-10 16:53:00|7127|7112|7126.5|7111.5|7127|7112|7126.5|7111.5|4
1605027190000|2020-11-10 16:53:10|7127|7112|7127|7112|7127|7112|7127|7112|1
1605027200000|2020-11-10 16:53:20|7126.5|7111.5|7126.5|7111.5|7126.5|7111.5|7126.5|7111.5|21
1605027210000|2020-11-10 16:53:30|7126|7111|7126.5|7111.5|7126.5|7111.5|7126|7111|3
1605027220000|2020-11-10 16:53:40|7126.2|7111.2|7126.6|7111.6|7126.6|7111.6|7126.2|7111.2|28
1605027230000|2020-11-10 16:53:50|7126.2|7111.2|7124.9|7109.9|7126.2|7111.2|7124.8|7109.8|6
1605027240000|2020-11-10 16:54:00|7123.7|7108.7|7124.3|7109.3|7124.3|7109.3|7123|7108|2
1605027250000|2020-11-10 16:54:10|7123.8|7108.8|7123.9|7108.9|7123.9|7108.9|7123.8|7108.8|0
1605027270000|2020-11-10 16:54:30|7124.7|7109.7|7125.3|7110.3|7125.4|7110.4|7124.7|7109.7|4
1605027280000|2020-11-10 16:54:40|7125.7|7110.7|7125.7|7110.7|7125.7|7110.7|7125.7|7110.7|1
1605027300000|2020-11-10 16:55:00|7126.2|7111.2|7125.7|7110.7|7127|7112|7125.7|7110.7|6
1605027310000|2020-11-10 16:55:10|||||||||5
1605027320000|2020-11-10 16:55:20|7125.3|7110.3|7124.8|7109.8|7125.3|7110.3|7124.8|7109.8|6
1605027330000|2020-11-10 16:55:30|7124.9|7109.9|7125.8|7110.8|7125.9|7110.9|7124.9|7109.9|8
1605027340000|2020-11-10 16:55:40|7125.9|7110.9|7126.4|7111.4|7126.4|7111.4|7125.9|7110.9|7
1605027350000|2020-11-10 16:55:50|7126.3|7111.3|7127|7112|7127.8|7112.8|7126.3|7111.3|11
1605027360000|2020-11-10 16:56:00|7127.4|7112.4|7127.4|7112.4|7127.4|7112.4|7127|7112|5
1605027370000|2020-11-10 16:56:10|7127|7112|7127.4|7112.4|7127.4|7112.4|7127|7112|2
1605027380000|2020-11-10 16:56:20|7126.9|7111.9|7127.6|7112.6|7128.9|7113.9|7126.9|7111.9|45
1605027390000|2020-11-10 16:56:30|7127.2|7112.2|7127.1|7112.1|7128.1|7113.1|7127.1|7112.1|13
1605027400000|2020-11-10 16:56:40|7127.9|7112.9|7129.1|7114.1|7129.7|7114.7|7127.7|7112.7|44
1605027410000|2020-11-10 16:56:50|7129|7114|7129.1|7114.1|7129.1|7114.1|7129|7114|4
1605027420000|2020-11-10 16:57:00|7130.1|7115.1|7130.2|7115.2|7131.1|7116.1|7129.9|7114.9|14
1605027430000|2020-11-10 16:57:10|7130.1|7115.1|7133|7118|7134|7119|7130.1|7115.1|18
1605027440000|2020-11-10 16:57:20|7133.1|7118.1|7135.9|7120.9|7136.4|7121.4|7133.1|7118.1|3
1605027460000|2020-11-10 16:57:40|7135.8|7120.8|7134.9|7119.9|7135.8|7120.8|7134.9|7119.9|25
1605027470000|2020-11-10 16:57:50|7135.3|7120.3|7135.7|7120.7|7135.8|7120.8|7135.3|7120.3|23
1605027480000|2020-11-10 16:58:00|7135.6|7120.6|7135.7|7120.7|7135.7|7120.7|7135.6|7120.6|32
1605027490000|2020-11-10 16:58:10|||||||||1
1605027500000|2020-11-10 16:58:20|7135.8|7120.8|7135.3|7120.3|7136.2|7121.2|7135.2|7120.2|18
1605027510000|2020-11-10 16:58:30|7134.9|7119.9|7134.9|7119.9|7134.9|7119.9|7134.9|7119.9|6
1605027530000|2020-11-10 16:58:50|||||||||7
1605027540000|2020-11-10 16:59:00|||||||||34
1605027550000|2020-11-10 16:59:10|||||||||5
1605027560000|2020-11-10 16:59:20|7134.7|7119.7|7134.3|7119.3|7134.7|7119.7|7134.3|7119.3|2
1605027570000|2020-11-10 16:59:30|7133.9|7118.9|7133.9|7118.9|7133.9|7118.9|7133.9|7118.9|4
1605027580000|2020-11-10 16:59:40|7134|7119|7133.4|7118.4|7134.4|7119.4|7133.4|7118.4|5
1605027590000|2020-11-10 16:59:50|7133.8|7118.8|7133.9|7118.9|7133.9|7118.9|7133.8|7118.8|4
1605027600000|2020-11-10 17:00:00|7136.8|7121.8|7131.4|7116.4|7136.8|7121.8|7131.4|7116.4|34
1605027610000|2020-11-10 17:00:10|7130.2|7115.2|7124|7109|7130.2|7115.2|7123.6|7108.6|66
1605027620000|2020-11-10 17:00:20|7123.6|7108.6|7105.2|7090.2|7123.6|7108.6|7101.8|7086.8|176
1605027630000|2020-11-10 17:00:30|7103.8|7088.8|7107.5|7092.5|7109|7094|7103.3|7088.3|46
1605027640000|2020-11-10 17:00:40|7105.7|7090.7|7096.4|7081.4|7106.2|7091.2|7096.1|7081.1|72
1605027650000|2020-11-10 17:00:50|7095.9|7080.9|7091.4|7076.4|7096.3|7081.3|7091.4|7076.4|35
1605027660000|2020-11-10 17:01:00|7093|7078|7093.5|7078.5|7096|7081|7088.9|7073.9|26
1605027670000|2020-11-10 17:01:10|7086.9|7071.9|7086.2|7071.2|7087.7|7072.7|7086.2|7071.2|111
1605027680000|2020-11-10 17:01:20|7085.8|7070.8|7085.5|7070.5|7086.4|7071.4|7085.5|7070.5|20
1605027690000|2020-11-10 17:01:30|7081.6|7066.6|7075.5|7060.5|7081.6|7066.6|7075.5|7060.5|85
1605027700000|2020-11-10 17:01:40|7076.4|7061.4|7075.8|7060.8|7076.4|7061.4|7075.4|7060.4|37
1605027710000|2020-11-10 17:01:50|7076.3|7061.3|7072.8|7057.8|7077.4|7062.4|7072.8|7057.8|30
1605027720000|2020-11-10 17:02:00|7072.5|7057.5|7070.9|7055.9|7073.6|7058.6|7069|7054|57
1605027730000|2020-11-10 17:02:10|7071.1|7056.1|7066.1|7051.1|7071.5|7056.5|7065.1|7050.1|47
1605027740000|2020-11-10 17:02:20|7067.5|7052.5|7072.7|7057.7|7072.7|7057.7|7067.5|7052.5|58
1605027750000|2020-11-10 17:02:30|7072.6|7057.6|7070.1|7055.1|7072.6|7057.6|7070.1|7055.1|14
1605027760000|2020-11-10 17:02:40|||||||||5
1605027770000|2020-11-10 17:02:50|7068.7|7053.7|7070.2|7055.2|7070.6|7055.6|7068.7|7053.7|6
1605027780000|2020-11-10 17:03:00|7070.3|7055.3|7078.3|7063.3|7079.6|7064.6|7070.2|7055.2|26
1605027790000|2020-11-10 17:03:10|7078.6|7063.6|7083.8|7068.8|7083.8|7068.8|7078.6|7063.6|28
1605027800000|2020-11-10 17:03:20|7083.6|7068.6|7085.4|7070.4|7085.4|7070.4|7083.6|7068.6|25
1605027810000|2020-11-10 17:03:30|7088.8|7073.8|7088.6|7073.6|7095.1|7080.1|7088.6|7073.6|10
1605027820000|2020-11-10 17:03:40|7087.3|7072.3|7088.6|7073.6|7088.6|7073.6|7087.1|7072.1|1
1605027830000|2020-11-10 17:03:50|7089.6|7074.6|7091.1|7076.1|7091.1|7076.1|7087.6|7072.6|7
1605027840000|2020-11-10 17:04:00|7094.3|7079.3|7097.1|7082.1|7101.1|7086.1|7094.3|7079.3|33
1605027850000|2020-11-10 17:04:10|7095.1|7080.1|7095.6|7080.6|7097.6|7082.6|7093.6|7078.6|7
1605027860000|2020-11-10 17:04:20|7093.6|7078.6|7093.1|7078.1|7094.4|7079.4|7093.1|7078.1|7
1605027870000|2020-11-10 17:04:30|7093.6|7078.6|7095.5|7080.5|7095.5|7080.5|7093.6|7078.6|21
1605027880000|2020-11-10 17:04:40|||||||||1
1605027890000|2020-11-10 17:04:50|7095.6|7080.6|7095.9|7080.9|7096.9|7081.9|7095.6|7080.6|0
1605027900000|2020-11-10 17:05:00|7094.5|7079.5|7096|7081|7096|7081|7093.1|7078.1|6
1605027910000|2020-11-10 17:05:10|7096.8|7081.8|7101.1|7086.1|7101.1|7086.1|7096.8|7081.8|29
1605027920000|2020-11-10 17:05:20|7101.7|7086.7|7100.5|7085.5|7103.6|7088.6|7100.5|7085.5|19
1605027930000|2020-11-10 17:05:30|7095.6|7080.6|7100.5|7085.5|7100.5|7085.5|7095.6|7080.6|4
1605027950000|2020-11-10 17:05:50|7100.4|7085.4|7103.7|7088.7|7103.7|7088.7|7099.3|7084.3|4
1605027960000|2020-11-10 17:06:00|7103.8|7088.8|7100.1|7085.1|7106.6|7091.6|7100.1|7085.1|5
1605027970000|2020-11-10 17:06:10|7099.6|7084.6|7098.6|7083.6|7099.6|7084.6|7098.6|7083.6|1
1605027980000|2020-11-10 17:06:20|7098.1|7083.1|7101.3|7086.3|7101.7|7086.7|7097.4|7082.4|14
1605027990000|2020-11-10 17:06:30|7104.1|7089.1|7102.4|7087.4|7104.6|7089.6|7099|7084|11
1605028000000|2020-11-10 17:06:40|7098.9|7083.9|7101.9|7086.9|7101.9|7086.9|7098.9|7083.9|11
1605028010000|2020-11-10 17:06:50|7103.3|7088.3|7105.4|7090.4|7105.4|7090.4|7103.3|7088.3|3
1605028020000|2020-11-10 17:07:00|7105.5|7090.5|7108.4|7093.4|7108.4|7093.4|7105.5|7090.5|18
1605028030000|2020-11-10 17:07:10|||||||||1
1605028050000|2020-11-10 17:07:30|7108.8|7093.8|7108.8|7093.8|7108.8|7093.8|7108.8|7093.8|2
1605028070000|2020-11-10 17:07:50|7109.2|7094.2|7113.3|7098.3|7113.3|7098.3|7109.2|7094.2|19
1605028080000|2020-11-10 17:08:00|7113.2|7098.2|7109.3|7094.3|7113.3|7098.3|7109.3|7094.3|5
1605028090000|2020-11-10 17:08:10|7109.7|7094.7|7109.7|7094.7|7109.7|7094.7|7109.7|7094.7|0
1605028100000|2020-11-10 17:08:20|7109.3|7094.3|7109.2|7094.2|7109.3|7094.3|7109.2|7094.2|1
1605028110000|2020-11-10 17:08:30|7108.3|7093.3|7108.8|7093.8|7108.8|7093.8|7108.3|7093.3|1
1605028120000|2020-11-10 17:08:40|7109.3|7094.3|7108.3|7093.3|7109.3|7094.3|7108.3|7093.3|2
1605028130000|2020-11-10 17:08:50|7108.7|7093.7|7111.8|7096.8|7111.8|7096.8|7108.7|7093.7|1
1605028140000|2020-11-10 17:09:00|7112|7097|7113.3|7098.3|7113.3|7098.3|7112|7097|2
1605028150000|2020-11-10 17:09:10|||||||||1
1605028160000|2020-11-10 17:09:20|||||||||2
1605028170000|2020-11-10 17:09:30|7112.1|7097.1|7109.8|7094.8|7112.1|7097.1|7109.8|7094.8|12
1605028180000|2020-11-10 17:09:40|7109.7|7094.7|7109.7|7094.7|7109.7|7094.7|7109.7|7094.7|0
1605028190000|2020-11-10 17:09:50|7109.8|7094.8|7110.8|7095.8|7110.8|7095.8|7109.8|7094.8|3
1605028200000|2020-11-10 17:10:00|7109.8|7094.8|7109.8|7094.8|7109.8|7094.8|7109.8|7094.8|1
1605028210000|2020-11-10 17:10:10|7109.6|7094.6|7108.7|7093.7|7109.6|7094.6|7108.2|7093.2|3
1605028220000|2020-11-10 17:10:20|7110.3|7095.3|7109.8|7094.8|7110.3|7095.3|7109.8|7094.8|4
1605028240000|2020-11-10 17:10:40|7110.3|7095.3|7110.3|7095.3|7110.3|7095.3|7110.3|7095.3|0
1605028250000|2020-11-10 17:10:50|7110.6|7095.6|7112.9|7097.9|7112.9|7097.9|7110.6|7095.6|2
1605028260000|2020-11-10 17:11:00|7114.8|7099.8|7117.5|7102.5|7117.5|7102.5|7114.8|7099.8|10
1605028270000|2020-11-10 17:11:10|7117.9|7102.9|7117.9|7102.9|7117.9|7102.9|7117.9|7102.9|0
1605028280000|2020-11-10 17:11:20|7119.3|7104.3|7119.3|7104.3|7119.3|7104.3|7119.3|7104.3|2
1605028290000|2020-11-10 17:11:30|7119.8|7104.8|7119.4|7104.4|7119.8|7104.8|7119.4|7104.4|1
1605028300000|2020-11-10 17:11:40|||||||||1
1605028310000|2020-11-10 17:11:50|7120.2|7105.2|7114.3|7099.3|7120.2|7105.2|7114.3|7099.3|3
1605028320000|2020-11-10 17:12:00|7116.3|7101.3|7116.8|7101.8|7116.8|7101.8|7116.3|7101.3|4
1605028330000|2020-11-10 17:12:10|7114.9|7099.9|7114.9|7099.9|7114.9|7099.9|7114.9|7099.9|3
1605028340000|2020-11-10 17:12:20|7116.2|7101.2|7116.8|7101.8|7120.3|7105.3|7116.2|7101.2|5
1605028350000|2020-11-10 17:12:30|7117.3|7102.3|7115.9|7100.9|7117.3|7102.3|7115.9|7100.9|1
1605028360000|2020-11-10 17:12:40|7116.4|7101.4|7117.8|7102.8|7117.8|7102.8|7116.4|7101.4|0
1605028370000|2020-11-10 17:12:50|7118.7|7103.7|7112.9|7097.9|7118.7|7103.7|7111.8|7096.8|17
1605028380000|2020-11-10 17:13:00|7112.8|7097.8|7114.2|7099.2|7114.2|7099.2|7112.8|7097.8|2
1605028390000|2020-11-10 17:13:10|7114|7099|7113.2|7098.2|7114|7099|7112.7|7097.7|6
1605028400000|2020-11-10 17:13:20|7112.2|7097.2|7110.3|7095.3|7112.2|7097.2|7110.3|7095.3|8
1605028410000|2020-11-10 17:13:30|7111.4|7096.4|7109.9|7094.9|7111.4|7096.4|7109.9|7094.9|9
1605028420000|2020-11-10 17:13:40|7110.4|7095.4|7108.3|7093.3|7110.4|7095.4|7108.3|7093.3|3
1605028440000|2020-11-10 17:14:00|7108.2|7093.2|7108.3|7093.3|7108.3|7093.3|7107.4|7092.4|2
1605028450000|2020-11-10 17:14:10|7108.8|7093.8|7109.4|7094.4|7109.4|7094.4|7108.8|7093.8|3
1605028460000|2020-11-10 17:14:20|7109.9|7094.9|7107.2|7092.2|7109.9|7094.9|7107.2|7092.2|5
1605028470000|2020-11-10 17:14:30|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|0
1605028480000|2020-11-10 17:14:40|||||||||1
1605028490000|2020-11-10 17:14:50|7106.7|7091.7|7103.2|7088.2|7106.7|7091.7|7103.2|7088.2|2
1605028500000|2020-11-10 17:15:00|7103.3|7088.3|7100.2|7085.2|7103.3|7088.3|7100.2|7085.2|5
1605028510000|2020-11-10 17:15:10|7100.3|7085.3|7107.4|7092.4|7107.4|7092.4|7100.3|7085.3|24
1605028520000|2020-11-10 17:15:20|7105.9|7090.9|7106.3|7091.3|7106.3|7091.3|7105.9|7090.9|5
1605028530000|2020-11-10 17:15:30|7105.3|7090.3|7105.9|7090.9|7106.9|7091.9|7105.3|7090.3|5
1605028540000|2020-11-10 17:15:40|||||||||1
1605028550000|2020-11-10 17:15:50|7105.4|7090.4|7105.9|7090.9|7105.9|7090.9|7105.4|7090.4|2
1605028560000|2020-11-10 17:16:00|7104.4|7089.4|7104.4|7089.4|7105.4|7090.4|7104.4|7089.4|6
1605028570000|2020-11-10 17:16:10|7104.5|7089.5|7104.3|7089.3|7104.9|7089.9|7104.3|7089.3|0
1605028580000|2020-11-10 17:16:20|7104.8|7089.8|7105.4|7090.4|7105.4|7090.4|7104.8|7089.8|5
1605028590000|2020-11-10 17:16:30|7105.3|7090.3|7104.2|7089.2|7105.3|7090.3|7104.2|7089.2|4
1605028600000|2020-11-10 17:16:40|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|4
1605028620000|2020-11-10 17:17:00|7104.4|7089.4|7103.7|7088.7|7105.4|7090.4|7103.7|7088.7|6
1605028630000|2020-11-10 17:17:10|7103.3|7088.3|7103.8|7088.8|7103.8|7088.8|7103.3|7088.3|1
1605028640000|2020-11-10 17:17:20|7103.3|7088.3|7103.3|7088.3|7103.3|7088.3|7103.3|7088.3|0
1605028650000|2020-11-10 17:17:30|7103.8|7088.8|7103.8|7088.8|7103.8|7088.8|7103.8|7088.8|1
1605028660000|2020-11-10 17:17:40|7103.2|7088.2|7103.4|7088.4|7103.4|7088.4|7102.1|7087.1|3
1605028670000|2020-11-10 17:17:50|7103.3|7088.3|7099.3|7084.3|7103.3|7088.3|7099.3|7084.3|10
1605028680000|2020-11-10 17:18:00|7099.4|7084.4|7100.7|7085.7|7100.7|7085.7|7099.4|7084.4|8
1605028690000|2020-11-10 17:18:10|7101|7086|7102.8|7087.8|7102.9|7087.9|7101|7086|5
1605028700000|2020-11-10 17:18:20|7102.9|7087.9|7102.9|7087.9|7102.9|7087.9|7102.8|7087.8|2
1605028710000|2020-11-10 17:18:30|7105.9|7090.9|7104.5|7089.5|7105.9|7090.9|7104.5|7089.5|23
1605028720000|2020-11-10 17:18:40|7104.9|7089.9|7104.4|7089.4|7105.4|7090.4|7104.4|7089.4|29
1605028740000|2020-11-10 17:19:00|||||||||1
1605028760000|2020-11-10 17:19:20|7104.5|7089.5|7104.8|7089.8|7105.8|7090.8|7104.5|7089.5|58
1605028770000|2020-11-10 17:19:30|7104.3|7089.3|7102.9|7087.9|7104.3|7089.3|7102.9|7087.9|2
1605028780000|2020-11-10 17:19:40|7103.1|7088.1|7104.3|7089.3|7104.3|7089.3|7103.1|7088.1|1
1605028790000|2020-11-10 17:19:50|7102.9|7087.9|7102.4|7087.4|7102.9|7087.9|7102.4|7087.4|1
1605028800000|2020-11-10 17:20:00|||||||||7
1605028820000|2020-11-10 17:20:20|7101.6|7086.6|7101.9|7086.9|7101.9|7086.9|7101.6|7086.6|3
1605028830000|2020-11-10 17:20:30|7102.3|7087.3|7102.3|7087.3|7102.8|7087.8|7102.2|7087.2|5
1605028840000|2020-11-10 17:20:40|7101.4|7086.4|7101.4|7086.4|7101.4|7086.4|7101.4|7086.4|0
1605028850000|2020-11-10 17:20:50|7101|7086|7101.4|7086.4|7101.4|7086.4|7101|7086|5
1605028860000|2020-11-10 17:21:00|7101.8|7086.8|7101.8|7086.8|7101.8|7086.8|7101|7086|11
1605028870000|2020-11-10 17:21:10|7100.3|7085.3|7101.8|7086.8|7101.8|7086.8|7100.3|7085.3|14
1605028900000|2020-11-10 17:21:40|7105.3|7090.3|7104.9|7089.9|7105.3|7090.3|7102.4|7087.4|26
1605028910000|2020-11-10 17:21:50|7105.4|7090.4|7104.3|7089.3|7105.4|7090.4|7104.3|7089.3|9
1605028920000|2020-11-10 17:22:00|7105.8|7090.8|7106.9|7091.9|7106.9|7091.9|7105.8|7090.8|11
1605028930000|2020-11-10 17:22:10|7107.3|7092.3|7112.4|7097.4|7112.9|7097.9|7107.3|7092.3|24
1605028940000|2020-11-10 17:22:20|7112.9|7097.9|7111.8|7096.8|7112.9|7097.9|7111.8|7096.8|4
1605028950000|2020-11-10 17:22:30|7110.9|7095.9|7110.3|7095.3|7110.9|7095.9|7109.8|7094.8|36
1605028970000|2020-11-10 17:22:50|7110.2|7095.2|7108.8|7093.8|7110.2|7095.2|7108.8|7093.8|2
1605028980000|2020-11-10 17:23:00|7106.9|7091.9|7106.6|7091.6|7106.9|7091.9|7106.3|7091.3|55
1605028990000|2020-11-10 17:23:10|7106.5|7091.5|7108.5|7093.5|7108.5|7093.5|7106.5|7091.5|53
1605029000000|2020-11-10 17:23:20|7109|7094|7107.7|7092.7|7109|7094|7106.6|7091.6|11
1605029010000|2020-11-10 17:23:30|7108.5|7093.5|7107.1|7092.1|7108.6|7093.6|7107.1|7092.1|3
1605029040000|2020-11-10 17:24:00|7107.5|7092.5|7107.1|7092.1|7108|7093|7107|7092|6
1605029050000|2020-11-10 17:24:10|7106.5|7091.5|7106.5|7091.5|7106.5|7091.5|7106.5|7091.5|2
1605029060000|2020-11-10 17:24:20|7106.4|7091.4|7102.5|7087.5|7106.4|7091.4|7102.5|7087.5|2
1605029070000|2020-11-10 17:24:30|7102.6|7087.6|7104.1|7089.1|7104.1|7089.1|7102.6|7087.6|4
1605029080000|2020-11-10 17:24:40|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|1
1605029090000|2020-11-10 17:24:50|7101.5|7086.5|7102.6|7087.6|7102.6|7087.6|7101|7086|7
1605029100000|2020-11-10 17:25:00|7103.1|7088.1|7104.6|7089.6|7106.1|7091.1|7103.1|7088.1|6
1605029110000|2020-11-10 17:25:10|||||||||4
1605029120000|2020-11-10 17:25:20|7104.4|7089.4|7103.7|7088.7|7104.4|7089.4|7103.7|7088.7|0
1605029130000|2020-11-10 17:25:30|7104.5|7089.5|7104.6|7089.6|7104.6|7089.6|7104.5|7089.5|0
1605029140000|2020-11-10 17:25:40|7104.4|7089.4|7101.6|7086.6|7104.4|7089.4|7101.6|7086.6|5
1605029150000|2020-11-10 17:25:50|||||||||2
1605029160000|2020-11-10 17:26:00|7101.7|7086.7|7102.5|7087.5|7102.5|7087.5|7101.7|7086.7|1
1605029170000|2020-11-10 17:26:10|7102.3|7087.3|7101.5|7086.5|7102.3|7087.3|7101.5|7086.5|0
1605029180000|2020-11-10 17:26:20|7101.6|7086.6|7102.1|7087.1|7102.1|7087.1|7101.6|7086.6|7
1605029190000|2020-11-10 17:26:30|7101.5|7086.5|7102|7087|7102|7087|7101.5|7086.5|1
1605029200000|2020-11-10 17:26:40|7102.1|7087.1|7102.1|7087.1|7102.1|7087.1|7101.5|7086.5|2
1605029210000|2020-11-10 17:26:50|7101.5|7086.5|7102.1|7087.1|7102.1|7087.1|7101.5|7086.5|1
1605029220000|2020-11-10 17:27:00|||||||||1
1605029230000|2020-11-10 17:27:10|7102|7087|7102|7087|7102|7087|7101.9|7086.9|0
1605029240000|2020-11-10 17:27:20|7101.1|7086.1|7101|7086|7101.1|7086.1|7099.5|7084.5|10
1605029250000|2020-11-10 17:27:30|7101.1|7086.1|7101.1|7086.1|7101.1|7086.1|7101.1|7086.1|3
1605029270000|2020-11-10 17:27:50|7102|7087|7101.5|7086.5|7102|7087|7101.5|7086.5|4
1605029280000|2020-11-10 17:28:00|7102|7087|7102|7087|7102|7087|7102|7087|7
1605029290000|2020-11-10 17:28:10|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|12
1605029300000|2020-11-10 17:28:20|7102.9|7087.9|7101.9|7086.9|7102.9|7087.9|7101.9|7086.9|0
1605029310000|2020-11-10 17:28:30|7102.4|7087.4|7101.9|7086.9|7102.4|7087.4|7101.9|7086.9|4
1605029320000|2020-11-10 17:28:40|||||||||1
1605029340000|2020-11-10 17:29:00|7101.8|7086.8|7096.8|7081.8|7101.8|7086.8|7096.8|7081.8|61
1605029350000|2020-11-10 17:29:10|7097.8|7082.8|7097.8|7082.8|7097.8|7082.8|7097.8|7082.8|19
1605029360000|2020-11-10 17:29:20|7099|7084|7096.6|7081.6|7099|7084|7096.6|7081.6|25
1605029370000|2020-11-10 17:29:30|7096.5|7081.5|7095.5|7080.5|7096.5|7081.5|7095.5|7080.5|2
1605029380000|2020-11-10 17:29:40|7095.4|7080.4|7094.3|7079.3|7095.4|7080.4|7094.3|7079.3|2
1605029390000|2020-11-10 17:29:50|7093.8|7078.8|7093|7078|7093.8|7078.8|7092.5|7077.5|3
1605029400000|2020-11-10 17:30:00|7093.1|7078.1|7094.6|7079.6|7094.6|7079.6|7093.1|7078.1|7
1605029410000|2020-11-10 17:30:10|7094|7079|7094|7079|7094|7079|7094|7079|15
1605029420000|2020-11-10 17:30:20|7093.9|7078.9|7093.5|7078.5|7093.9|7078.9|7093.5|7078.5|0
1605029430000|2020-11-10 17:30:30|7093.6|7078.6|7093.5|7078.5|7094|7079|7093.5|7078.5|5
1605029440000|2020-11-10 17:30:40|||||||||27
1605029460000|2020-11-10 17:31:00|7094|7079|7092.4|7077.4|7095.5|7080.5|7092.4|7077.4|8
1605029470000|2020-11-10 17:31:10|7093.6|7078.6|7093.5|7078.5|7093.6|7078.6|7093.4|7078.4|4
1605029480000|2020-11-10 17:31:20|||||||||8
1605029490000|2020-11-10 17:31:30|7092.4|7077.4|7093.4|7078.4|7093.4|7078.4|7092.4|7077.4|4
1605029500000|2020-11-10 17:31:40|7092.7|7077.7|7093.6|7078.6|7093.6|7078.6|7092.7|7077.7|0
1605029510000|2020-11-10 17:31:50|7093.5|7078.5|7094.4|7079.4|7094.6|7079.6|7093.4|7078.4|5
1605029520000|2020-11-10 17:32:00|7093.6|7078.6|7095.1|7080.1|7095.1|7080.1|7093.6|7078.6|4
1605029530000|2020-11-10 17:32:10|7093.6|7078.6|7093.5|7078.5|7093.6|7078.6|7093.5|7078.5|1
1605029540000|2020-11-10 17:32:20|7093.2|7078.2|7093.4|7078.4|7093.5|7078.5|7092.3|7077.3|2
1605029550000|2020-11-10 17:32:30|7093.5|7078.5|7092.5|7077.5|7094|7079|7092.5|7077.5|8
1605029570000|2020-11-10 17:32:50|||||||||2
1605029580000|2020-11-10 17:33:00|||||||||3
1605029590000|2020-11-10 17:33:10|7092.2|7077.2|7089.4|7074.4|7092.2|7077.2|7089.3|7074.3|58
1605029600000|2020-11-10 17:33:20|7089.3|7074.3|7088.4|7073.4|7089.4|7074.4|7088.4|7073.4|8
1605029610000|2020-11-10 17:33:30|7088.2|7073.2|7087.8|7072.8|7088.2|7073.2|7087.8|7072.8|3
1605029620000|2020-11-10 17:33:40|7088.3|7073.3|7088.8|7073.8|7089.4|7074.4|7088.3|7073.3|1
1605029630000|2020-11-10 17:33:50|7088.3|7073.3|7088.3|7073.3|7088.3|7073.3|7088.3|7073.3|45
1605029640000|2020-11-10 17:34:00|7088.4|7073.4|7088.4|7073.4|7088.4|7073.4|7088.4|7073.4|4
1605029650000|2020-11-10 17:34:10|7088|7073|7085.6|7070.6|7088|7073|7085.6|7070.6|23
1605029660000|2020-11-10 17:34:20|7085.1|7070.1|7085.9|7070.9|7085.9|7070.9|7084.3|7069.3|150
1605029670000|2020-11-10 17:34:30|7086|7071|7085.9|7070.9|7086.4|7071.4|7085.9|7070.9|3
1605029680000|2020-11-10 17:34:40|7085.8|7070.8|7085.8|7070.8|7085.8|7070.8|7085.8|7070.8|7
1605029690000|2020-11-10 17:34:50|7085.7|7070.7|7085.9|7070.9|7085.9|7070.9|7085.7|7070.7|55
1605029700000|2020-11-10 17:35:00|7085.5|7070.5|7084.5|7069.5|7085.5|7070.5|7083.5|7068.5|9
1605029710000|2020-11-10 17:35:10|7085|7070|7088.5|7073.5|7090.9|7075.9|7085|7070|8
1605029720000|2020-11-10 17:35:20|7088|7073|7085.4|7070.4|7088|7073|7085|7070|3
1605029730000|2020-11-10 17:35:30|7085|7070|7086|7071|7086|7071|7084.9|7069.9|7
1605029740000|2020-11-10 17:35:40|7085.5|7070.5|7085.5|7070.5|7085.5|7070.5|7085.5|7070.5|0
1605029750000|2020-11-10 17:35:50|7084.5|7069.5|7084|7069|7084.5|7069.5|7084|7069|2
1605029760000|2020-11-10 17:36:00|7083.9|7068.9|7083.3|7068.3|7083.9|7068.9|7083.3|7068.3|46
1605029770000|2020-11-10 17:36:10|7083.2|7068.2|7082.8|7067.8|7083.2|7068.2|7082.8|7067.8|2
1605029780000|2020-11-10 17:36:20|7082.7|7067.7|7084.3|7069.3|7084.4|7069.4|7082.3|7067.3|2
1605029790000|2020-11-10 17:36:30|7084.1|7069.1|7084.3|7069.3|7084.3|7069.3|7082.8|7067.8|4
1605029800000|2020-11-10 17:36:40|7085.9|7070.9|7086.3|7071.3|7086.8|7071.8|7085.9|7070.9|6
1605029810000|2020-11-10 17:36:50|7084.9|7069.9|7084.9|7069.9|7084.9|7069.9|7084.9|7069.9|1
1605029820000|2020-11-10 17:37:00|7085.4|7070.4|7084.9|7069.9|7085.4|7070.4|7084.9|7069.9|8
1605029840000|2020-11-10 17:37:20|7085.9|7070.9|7085.8|7070.8|7085.9|7070.9|7085.8|7070.8|3
1605029850000|2020-11-10 17:37:30|7085|7070|7085.9|7070.9|7085.9|7070.9|7084.9|7069.9|8
1605029860000|2020-11-10 17:37:40|||||||||40
1605029870000|2020-11-10 17:37:50|7086.4|7071.4|7085.9|7070.9|7086.4|7071.4|7085.4|7070.4|15
1605029880000|2020-11-10 17:38:00|7086|7071|7084.9|7069.9|7086.4|7071.4|7084.4|7069.4|7
1605029890000|2020-11-10 17:38:10|7084.8|7069.8|7084.4|7069.4|7084.8|7069.8|7083.4|7068.4|3
1605029900000|2020-11-10 17:38:20|7084.2|7069.2|7083.7|7068.7|7084.2|7069.2|7083.4|7068.4|2
1605029910000|2020-11-10 17:38:30|7083.9|7068.9|7082.9|7067.9|7083.9|7068.9|7082.9|7067.9|15
1605029920000|2020-11-10 17:38:40|7083.4|7068.4|7082.9|7067.9|7083.9|7068.9|7082.9|7067.9|26
1605029930000|2020-11-10 17:38:50|7083.9|7068.9|7084.8|7069.8|7084.8|7069.8|7083.9|7068.9|5
1605029940000|2020-11-10 17:39:00|7084.9|7069.9|7084|7069|7086|7071|7084|7069|57
1605029950000|2020-11-10 17:39:10|7084.2|7069.2|7085|7070|7085|7070|7084.2|7069.2|0
1605029960000|2020-11-10 17:39:20|7086|7071|7085.5|7070.5|7086|7071|7085.5|7070.5|2
1605029970000|2020-11-10 17:39:30|7085|7070|7084.4|7069.4|7085|7070|7082|7067|5
1605029980000|2020-11-10 17:39:40|7083.5|7068.5|7084.5|7069.5|7084.5|7069.5|7083.5|7068.5|2
1605029990000|2020-11-10 17:39:50|7083.5|7068.5|7083.5|7068.5|7083.5|7068.5|7083.5|7068.5|2
1605030000000|2020-11-10 17:40:00|7083|7068|7080.5|7065.5|7083|7068|7080.5|7065.5|13
1605030010000|2020-11-10 17:40:10|||||||||1
1605030020000|2020-11-10 17:40:20|7081.9|7066.9|7081.5|7066.5|7082.5|7067.5|7081.5|7066.5|6
1605030030000|2020-11-10 17:40:30|7081|7066|7080|7065|7081|7066|7080|7065|4
1605030040000|2020-11-10 17:40:40|7080.5|7065.5|7080|7065|7080.5|7065.5|7079|7064|4
1605030050000|2020-11-10 17:40:50|7080.1|7065.1|7080.5|7065.5|7081|7066|7080.1|7065.1|3
1605030060000|2020-11-10 17:41:00|||||||||8
1605030080000|2020-11-10 17:41:20|||||||||2
1605030090000|2020-11-10 17:41:30|||||||||5
1605030100000|2020-11-10 17:41:40|7080|7065|7080|7065|7080|7065|7079.5|7064.5|8
1605030110000|2020-11-10 17:41:50|7079.5|7064.5|7079.5|7064.5|7080|7065|7078|7063|10
1605030120000|2020-11-10 17:42:00|7079.6|7064.6|7080.1|7065.1|7082|7067|7079.6|7064.6|12
1605030130000|2020-11-10 17:42:10|7080|7065|7080.1|7065.1|7080.1|7065.1|7079.6|7064.6|5
1605030140000|2020-11-10 17:42:20|7080|7065|7080|7065|7080|7065|7080|7065|11
1605030150000|2020-11-10 17:42:30|7079.6|7064.6|7079.6|7064.6|7079.6|7064.6|7079.6|7064.6|5
1605030160000|2020-11-10 17:42:40|7080|7065|7080.6|7065.6|7080.6|7065.6|7080|7065|4
1605030170000|2020-11-10 17:42:50|||||||||1
1605030180000|2020-11-10 17:43:00|7079.6|7064.6|7078.7|7063.7|7079.6|7064.6|7078.7|7063.7|11
1605030190000|2020-11-10 17:43:10|7079.6|7064.6|7080.1|7065.1|7080.1|7065.1|7079.6|7064.6|1
1605030200000|2020-11-10 17:43:20|7081.1|7066.1|7080.1|7065.1|7081.1|7066.1|7080.1|7065.1|3
1605030210000|2020-11-10 17:43:30|7080.5|7065.5|7081.1|7066.1|7081.1|7066.1|7079.6|7064.6|6
1605030220000|2020-11-10 17:43:40|7082|7067|7082|7067|7082|7067|7082|7067|1
1605030230000|2020-11-10 17:43:50|||||||||2
1605030240000|2020-11-10 17:44:00|||||||||4
1605030250000|2020-11-10 17:44:10|7083.6|7068.6|7083.5|7068.5|7084.5|7069.5|7083.5|7068.5|5
1605030260000|2020-11-10 17:44:20|7083.1|7068.1|7083.1|7068.1|7083.1|7068.1|7083.1|7068.1|2
1605030270000|2020-11-10 17:44:30|7083.2|7068.2|7084.1|7069.1|7084.1|7069.1|7083.2|7068.2|4
1605030280000|2020-11-10 17:44:40|7085.1|7070.1|7087.1|7072.1|7087.1|7072.1|7085.1|7070.1|9
1605030290000|2020-11-10 17:44:50|7087.6|7072.6|7087.1|7072.1|7087.6|7072.6|7087.1|7072.1|1
1605030300000|2020-11-10 17:45:00|7087|7072|7087|7072|7087|7072|7087|7072|14
1605030310000|2020-11-10 17:45:10|7086.7|7071.7|7084.8|7069.8|7086.7|7071.7|7084.8|7069.8|8
1605030320000|2020-11-10 17:45:20|7085.6|7070.6|7088.2|7073.2|7088.6|7073.6|7085.5|7070.5|29
1605030330000|2020-11-10 17:45:30|7087.8|7072.8|7087.6|7072.6|7087.8|7072.8|7087.6|7072.6|6
1605030340000|2020-11-10 17:45:40|7088.1|7073.1|7088.1|7073.1|7088.1|7073.1|7088.1|7073.1|3
1605030350000|2020-11-10 17:45:50|7087.6|7072.6|7087.6|7072.6|7087.6|7072.6|7087.6|7072.6|1
1605030360000|2020-11-10 17:46:00|7088.5|7073.5|7087.6|7072.6|7088.6|7073.6|7087.1|7072.1|7
1605030370000|2020-11-10 17:46:10|7089.7|7074.7|7089.1|7074.1|7089.7|7074.7|7089.1|7074.1|19
1605030380000|2020-11-10 17:46:20|7089.2|7074.2|7090.6|7075.6|7090.6|7075.6|7089.2|7074.2|4
1605030390000|2020-11-10 17:46:30|7090.1|7075.1|7092.2|7077.2|7093.1|7078.1|7089.1|7074.1|14
1605030400000|2020-11-10 17:46:40|7093|7078|7096.1|7081.1|7096.2|7081.2|7093|7078|19
1605030410000|2020-11-10 17:46:50|||||||||3
1605030420000|2020-11-10 17:47:00|7096.2|7081.2|7097.1|7082.1|7098.1|7083.1|7096.2|7081.2|15
1605030430000|2020-11-10 17:47:10|7096.7|7081.7|7096.1|7081.1|7096.7|7081.7|7094.1|7079.1|4
1605030440000|2020-11-10 17:47:20|7096.2|7081.2|7098.1|7083.1|7098.1|7083.1|7096.2|7081.2|3
1605030450000|2020-11-10 17:47:30|||||||||4
1605030460000|2020-11-10 17:47:40|||||||||2
1605030470000|2020-11-10 17:47:50|7098.2|7083.2|7096.6|7081.6|7098.2|7083.2|7096.6|7081.6|8
1605030480000|2020-11-10 17:48:00|7095.7|7080.7|7095.7|7080.7|7095.7|7080.7|7095.7|7080.7|4
1605030500000|2020-11-10 17:48:20|7096.3|7081.3|7097.1|7082.1|7097.1|7082.1|7096.3|7081.3|1
1605030510000|2020-11-10 17:48:30|7096.6|7081.6|7096.1|7081.1|7096.6|7081.6|7096.1|7081.1|6
1605030520000|2020-11-10 17:48:40|7095.6|7080.6|7094.2|7079.2|7095.6|7080.6|7094.2|7079.2|5
1605030530000|2020-11-10 17:48:50|||||||||2
1605030540000|2020-11-10 17:49:00|7096.6|7081.6|7098.2|7083.2|7099.2|7084.2|7096.6|7081.6|10
1605030550000|2020-11-10 17:49:10|7098.7|7083.7|7099.6|7084.6|7099.6|7084.6|7098.7|7083.7|2
1605030560000|2020-11-10 17:49:20|||||||||1
1605030570000|2020-11-10 17:49:30|7099.1|7084.1|7097.6|7082.6|7099.1|7084.1|7097.6|7082.6|21
1605030580000|2020-11-10 17:49:40|||||||||2
1605030590000|2020-11-10 17:49:50|7098.1|7083.1|7098.1|7083.1|7098.1|7083.1|7098.1|7083.1|1
1605030600000|2020-11-10 17:50:00|7098.4|7083.4|7099.2|7084.2|7099.2|7084.2|7098.4|7083.4|11
1605030610000|2020-11-10 17:50:10|||||||||1
1605030620000|2020-11-10 17:50:20|7099.1|7084.1|7098.7|7083.7|7099.1|7084.1|7098.3|7083.3|3
1605030630000|2020-11-10 17:50:30|7099.1|7084.1|7099.1|7084.1|7099.1|7084.1|7099.1|7084.1|4
1605030640000|2020-11-10 17:50:40|7098.1|7083.1|7098.2|7083.2|7098.2|7083.2|7098.1|7083.1|2
1605030660000|2020-11-10 17:51:00|7098.3|7083.3|7099.1|7084.1|7099.1|7084.1|7098.3|7083.3|5
1605030680000|2020-11-10 17:51:20|7098.1|7083.1|7099.6|7084.6|7099.6|7084.6|7096.6|7081.6|10
1605030690000|2020-11-10 17:51:30|7099.2|7084.2|7099.2|7084.2|7099.2|7084.2|7099.2|7084.2|4
1605030710000|2020-11-10 17:51:50|||||||||3
1605030720000|2020-11-10 17:52:00|7099.6|7084.6|7099.2|7084.2|7099.6|7084.6|7099.2|7084.2|4
1605030730000|2020-11-10 17:52:10|7102.5|7087.5|7102.1|7087.1|7103.1|7088.1|7102.1|7087.1|13
1605030740000|2020-11-10 17:52:20|7102.6|7087.6|7104.1|7089.1|7104.6|7089.6|7102.2|7087.2|10
1605030750000|2020-11-10 17:52:30|7103.2|7088.2|7103.2|7088.2|7103.2|7088.2|7103.2|7088.2|3
1605030760000|2020-11-10 17:52:40|7104.1|7089.1|7104.1|7089.1|7104.1|7089.1|7104.1|7089.1|2
1605030770000|2020-11-10 17:52:50|7103.6|7088.6|7103.6|7088.6|7103.6|7088.6|7103.6|7088.6|1
1605030780000|2020-11-10 17:53:00|7104.1|7089.1|7104.1|7089.1|7104.2|7089.2|7103.6|7088.6|11
1605030790000|2020-11-10 17:53:10|||||||||1
1605030800000|2020-11-10 17:53:20|7103.2|7088.2|7103.2|7088.2|7103.2|7088.2|7103.2|7088.2|0
1605030810000|2020-11-10 17:53:30|7102.9|7087.9|7102.5|7087.5|7102.9|7087.9|7101.2|7086.2|10
1605030820000|2020-11-10 17:53:40|7103.3|7088.3|7103.3|7088.3|7103.3|7088.3|7103.3|7088.3|1
1605030840000|2020-11-10 17:54:00|7102.9|7087.9|7104.4|7089.4|7104.4|7089.4|7102.9|7087.9|4
1605030850000|2020-11-10 17:54:10|7106.1|7091.1|7109|7094|7110.5|7095.5|7106.1|7091.1|65
1605030860000|2020-11-10 17:54:20|7107.5|7092.5|7107.5|7092.5|7107.5|7092.5|7107.5|7092.5|0
1605030870000|2020-11-10 17:54:30|7108|7093|7108|7093|7108|7093|7108|7093|3
1605030880000|2020-11-10 17:54:40|7108.1|7093.1|7113.1|7098.1|7113.1|7098.1|7108.1|7093.1|20
1605030890000|2020-11-10 17:54:50|7113.4|7098.4|7113.4|7098.4|7113.4|7098.4|7113.4|7098.4|1
1605030900000|2020-11-10 17:55:00|7114|7099|7114.5|7099.5|7115.1|7100.1|7114|7099|10
1605030910000|2020-11-10 17:55:10|||||||||2
1605030920000|2020-11-10 17:55:20|7116.5|7101.5|7117.5|7102.5|7117.5|7102.5|7115.6|7100.6|3
1605030930000|2020-11-10 17:55:30|7118|7103|7118.4|7103.4|7118.4|7103.4|7118|7103|4
1605030940000|2020-11-10 17:55:40|7118.5|7103.5|7119.6|7104.6|7119.6|7104.6|7118.5|7103.5|10
1605030950000|2020-11-10 17:55:50|7120.1|7105.1|7121|7106|7121.1|7106.1|7120.1|7105.1|3
1605030960000|2020-11-10 17:56:00|7120.6|7105.6|7111|7096|7121.1|7106.1|7111|7096|26
1605030970000|2020-11-10 17:56:10|||||||||2
1605030980000|2020-11-10 17:56:20|7111.5|7096.5|7113.1|7098.1|7113.1|7098.1|7111.5|7096.5|4
1605030990000|2020-11-10 17:56:30|||||||||2
1605031000000|2020-11-10 17:56:40|||||||||4
1605031010000|2020-11-10 17:56:50|7112.9|7097.9|7113|7098|7113.1|7098.1|7112.5|7097.5|3
1605031020000|2020-11-10 17:57:00|7113.6|7098.6|7114|7099|7114|7099|7113.6|7098.6|1
1605031030000|2020-11-10 17:57:10|7113.6|7098.6|7111|7096|7113.6|7098.6|7111|7096|9
1605031040000|2020-11-10 17:57:20|7110.9|7095.9|7112.2|7097.2|7113.1|7098.1|7110.5|7095.5|11
1605031050000|2020-11-10 17:57:30|7112.1|7097.1|7113.3|7098.3|7113.3|7098.3|7111.7|7096.7|1
1605031060000|2020-11-10 17:57:40|7113.7|7098.7|7113.7|7098.7|7113.7|7098.7|7113.7|7098.7|3
1605031070000|2020-11-10 17:57:50|7114.2|7099.2|7116.2|7101.2|7116.2|7101.2|7114.2|7099.2|0
1605031080000|2020-11-10 17:58:00|7116.8|7101.8|7116.7|7101.7|7116.8|7101.8|7116.7|7101.7|0
1605031090000|2020-11-10 17:58:10|||||||||5
1605031100000|2020-11-10 17:58:20|7117|7102|7117.8|7102.8|7117.8|7102.8|7117|7102|3
1605031110000|2020-11-10 17:58:30|7118|7103|7118.6|7103.6|7118.8|7103.8|7118|7103|3
1605031120000|2020-11-10 17:58:40|7118.2|7103.2|7117.8|7102.8|7118.2|7103.2|7117.8|7102.8|7
1605031130000|2020-11-10 17:58:50|7117.3|7102.3|7117.3|7102.3|7117.3|7102.3|7117.3|7102.3|4
1605031140000|2020-11-10 17:59:00|7115.7|7100.7|7115.7|7100.7|7115.7|7100.7|7115.7|7100.7|3
1605031150000|2020-11-10 17:59:10|||||||||3
1605031160000|2020-11-10 17:59:20|7114.1|7099.1|7114.3|7099.3|7115.2|7100.2|7113.7|7098.7|3
1605031170000|2020-11-10 17:59:30|7114.2|7099.2|7114.2|7099.2|7114.2|7099.2|7113.6|7098.6|15
1605031180000|2020-11-10 17:59:40|7114|7099|7113.1|7098.1|7114|7099|7112.9|7097.9|18
1605031190000|2020-11-10 17:59:50|7113|7098|7112.1|7097.1|7113|7098|7111.5|7096.5|5
1605031200000|2020-11-10 18:00:00|||||||||6
1605031210000|2020-11-10 18:00:10|7110.4|7095.4|7110|7095|7110.4|7095.4|7109.9|7094.9|10
1605031220000|2020-11-10 18:00:20|7110.3|7095.3|7109.5|7094.5|7110.3|7095.3|7108.4|7093.4|7
1605031230000|2020-11-10 18:00:30|7109.6|7094.6|7111.1|7096.1|7111.1|7096.1|7109.6|7094.6|4
1605031240000|2020-11-10 18:00:40|7109.6|7094.6|7109.6|7094.6|7109.6|7094.6|7109.6|7094.6|3
1605031250000|2020-11-10 18:00:50|||||||||1
1605031260000|2020-11-10 18:01:00|7111|7096|7111|7096|7111|7096|7111|7096|0
1605031270000|2020-11-10 18:01:10|7110.8|7095.8|7111.1|7096.1|7111.1|7096.1|7109.6|7094.6|4
1605031280000|2020-11-10 18:01:20|7112.1|7097.1|7111.6|7096.6|7112.1|7097.1|7111.6|7096.6|4
1605031290000|2020-11-10 18:01:30|7111.7|7096.7|7112.5|7097.5|7112.5|7097.5|7111.7|7096.7|3
1605031300000|2020-11-10 18:01:40|7112.4|7097.4|7111.1|7096.1|7112.4|7097.4|7111|7096|5
1605031310000|2020-11-10 18:01:50|7111|7096|7111.6|7096.6|7111.6|7096.6|7110.1|7095.1|1
1605031320000|2020-11-10 18:02:00|7112|7097|7112.5|7097.5|7112.5|7097.5|7112|7097|1
1605031330000|2020-11-10 18:02:10|7111.5|7096.5|7111.6|7096.6|7111.6|7096.6|7111|7096|5
1605031340000|2020-11-10 18:02:20|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|0
1605031350000|2020-11-10 18:02:30|7112.3|7097.3|7112.5|7097.5|7112.5|7097.5|7112.3|7097.3|3
1605031360000|2020-11-10 18:02:40|7111.6|7096.6|7111.6|7096.6|7111.6|7096.6|7111.6|7096.6|5
1605031370000|2020-11-10 18:02:50|7112|7097|7113|7098|7113|7098|7112|7097|3
1605031380000|2020-11-10 18:03:00|7114.2|7099.2|7113.6|7098.6|7114.5|7099.5|7113.6|7098.6|3
1605031390000|2020-11-10 18:03:10|7114|7099|7114.1|7099.1|7114.1|7099.1|7114|7099|4
1605031400000|2020-11-10 18:03:20|7114.6|7099.6|7113.5|7098.5|7114.6|7099.6|7112.9|7097.9|6
1605031410000|2020-11-10 18:03:30|7113.1|7098.1|7111.6|7096.6|7113.1|7098.1|7111.6|7096.6|2
1605031420000|2020-11-10 18:03:40|7111|7096|7111.6|7096.6|7112.4|7097.4|7111|7096|9
1605031430000|2020-11-10 18:03:50|7112.6|7097.6|7111.6|7096.6|7112.6|7097.6|7111.6|7096.6|2
1605031440000|2020-11-10 18:04:00|7112.1|7097.1|7112.1|7097.1|7112.1|7097.1|7112.1|7097.1|0
1605031450000|2020-11-10 18:04:10|||||||||4
1605031460000|2020-11-10 18:04:20|7113.6|7098.6|7114.5|7099.5|7114.5|7099.5|7113|7098|2
1605031470000|2020-11-10 18:04:30|7114.3|7099.3|7113.5|7098.5|7114.3|7099.3|7113.5|7098.5|1
1605031480000|2020-11-10 18:04:40|7113.6|7098.6|7113.5|7098.5|7113.6|7098.6|7113.5|7098.5|5
1605031490000|2020-11-10 18:04:50|||||||||7
1605031500000|2020-11-10 18:05:00|7113.4|7098.4|7113.4|7098.4|7113.4|7098.4|7113.4|7098.4|4
1605031510000|2020-11-10 18:05:10|||||||||4
1605031520000|2020-11-10 18:05:20|||||||||1
1605031530000|2020-11-10 18:05:30|7112.9|7097.9|7112.1|7097.1|7112.9|7097.9|7112.1|7097.1|4
1605031540000|2020-11-10 18:05:40|7110|7095|7110.6|7095.6|7110.6|7095.6|7110|7095|5
1605031550000|2020-11-10 18:05:50|7111.1|7096.1|7111.5|7096.5|7111.5|7096.5|7111.1|7096.1|0
1605031560000|2020-11-10 18:06:00|7111|7096|7111|7096|7111|7096|7111|7096|2
1605031570000|2020-11-10 18:06:10|7111.4|7096.4|7110.2|7095.2|7111.4|7096.4|7110|7095|4
1605031580000|2020-11-10 18:06:20|7110|7095|7109.5|7094.5|7110|7095|7109.5|7094.5|1
1605031600000|2020-11-10 18:06:40|7108|7093|7108|7093|7108|7093|7107.5|7092.5|11
1605031610000|2020-11-10 18:06:50|7107.5|7092.5|7106.6|7091.6|7107.5|7092.5|7106.1|7091.1|4
1605031620000|2020-11-10 18:07:00|7107|7092|7107.5|7092.5|7107.5|7092.5|7107|7092|3
1605031630000|2020-11-10 18:07:10|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|5
1605031640000|2020-11-10 18:07:20|||||||||3
1605031650000|2020-11-10 18:07:30|7108.6|7093.6|7108.6|7093.6|7108.6|7093.6|7108.6|7093.6|1
1605031660000|2020-11-10 18:07:40|7109.1|7094.1|7109.1|7094.1|7109.1|7094.1|7109.1|7094.1|4
1605031670000|2020-11-10 18:07:50|||||||||1
1605031680000|2020-11-10 18:08:00|||||||||1
1605031690000|2020-11-10 18:08:10|7109|7094|7109|7094|7109|7094|7109|7094|5
1605031700000|2020-11-10 18:08:20|7109.1|7094.1|7109|7094|7109.1|7094.1|7109|7094|5
1605031720000|2020-11-10 18:08:40|7108.6|7093.6|7108.6|7093.6|7108.6|7093.6|7108.5|7093.5|4
1605031730000|2020-11-10 18:08:50|||||||||1
1605031740000|2020-11-10 18:09:00|7108.5|7093.5|7108.6|7093.6|7108.6|7093.6|7108.5|7093.5|0
1605031750000|2020-11-10 18:09:10|||||||||5
1605031770000|2020-11-10 18:09:30|7108.5|7093.5|7108.5|7093.5|7108.5|7093.5|7108.5|7093.5|2
1605031780000|2020-11-10 18:09:40|7108.6|7093.6|7106.5|7091.5|7108.6|7093.6|7106.4|7091.4|6
1605031790000|2020-11-10 18:09:50|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|2
1605031800000|2020-11-10 18:10:00|7105.6|7090.6|7105.5|7090.5|7105.6|7090.6|7105.5|7090.5|3
1605031810000|2020-11-10 18:10:10|||||||||5
1605031820000|2020-11-10 18:10:20|7102.9|7087.9|7104.4|7089.4|7104.4|7089.4|7102.9|7087.9|13
1605031830000|2020-11-10 18:10:30|7104.3|7089.3|7104.5|7089.5|7104.5|7089.5|7103.9|7088.9|3
1605031840000|2020-11-10 18:10:40|||||||||3
1605031850000|2020-11-10 18:10:50|||||||||1
1605031860000|2020-11-10 18:11:00|||||||||3
1605031870000|2020-11-10 18:11:10|||||||||4
1605031880000|2020-11-10 18:11:20|7102.9|7087.9|7102.5|7087.5|7102.9|7087.9|7102.5|7087.5|4
1605031890000|2020-11-10 18:11:30|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|6
1605031900000|2020-11-10 18:11:40|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|7
1605031910000|2020-11-10 18:11:50|||||||||5
1605031930000|2020-11-10 18:12:10|7104.8|7089.8|7108.1|7093.1|7110.5|7095.5|7104.8|7089.8|18
1605031940000|2020-11-10 18:12:20|7108|7093|7107.8|7092.8|7108|7093|7106.5|7091.5|1
1605031950000|2020-11-10 18:12:30|7106.6|7091.6|7106.1|7091.1|7106.6|7091.6|7106.1|7091.1|5
1605031960000|2020-11-10 18:12:40|7106.9|7091.9|7106.5|7091.5|7106.9|7091.9|7106.5|7091.5|5
1605031970000|2020-11-10 18:12:50|7106.4|7091.4|7104.6|7089.6|7106.4|7091.4|7104.6|7089.6|0
1605031980000|2020-11-10 18:13:00|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|1
1605031990000|2020-11-10 18:13:10|7105.6|7090.6|7105.6|7090.6|7105.6|7090.6|7105.6|7090.6|4
1605032010000|2020-11-10 18:13:30|7105|7090|7105|7090|7105|7090|7105|7090|4
1605032020000|2020-11-10 18:13:40|||||||||4
1605032030000|2020-11-10 18:13:50|7104|7089|7103.5|7088.5|7104.5|7089.5|7103|7088|1
1605032040000|2020-11-10 18:14:00|7103.1|7088.1|7102.6|7087.6|7103.1|7088.1|7102.6|7087.6|2
1605032050000|2020-11-10 18:14:10|7102.2|7087.2|7101.2|7086.2|7102.2|7087.2|7100.9|7085.9|6
1605032060000|2020-11-10 18:14:20|7102.4|7087.4|7102.4|7087.4|7102.4|7087.4|7102.4|7087.4|1
1605032070000|2020-11-10 18:14:30|7102.2|7087.2|7100|7085|7102.2|7087.2|7100|7085|13
1605032080000|2020-11-10 18:14:40|||||||||4
1605032090000|2020-11-10 18:14:50|||||||||3
1605032100000|2020-11-10 18:15:00|7100.5|7085.5|7101|7086|7101|7086|7100.5|7085.5|4
1605032110000|2020-11-10 18:15:10|||||||||5
1605032130000|2020-11-10 18:15:30|||||||||5
1605032140000|2020-11-10 18:15:40|7101.2|7086.2|7102.1|7087.1|7102.1|7087.1|7101.2|7086.2|4
1605032150000|2020-11-10 18:15:50|7101.6|7086.6|7102.1|7087.1|7102.1|7087.1|7101.5|7086.5|0
1605032160000|2020-11-10 18:16:00|7102.6|7087.6|7102.6|7087.6|7102.6|7087.6|7102.6|7087.6|1
1605032170000|2020-11-10 18:16:10|7102.7|7087.7|7103.6|7088.6|7103.6|7088.6|7102.7|7087.7|6
1605032180000|2020-11-10 18:16:20|7105.6|7090.6|7103|7088|7105.8|7090.8|7103|7088|2
1605032190000|2020-11-10 18:16:30|||||||||1
1605032200000|2020-11-10 18:16:40|||||||||3
1605032210000|2020-11-10 18:16:50|||||||||5
1605032220000|2020-11-10 18:17:00|7103.5|7088.5|7103.6|7088.6|7103.6|7088.6|7103.5|7088.5|1
1605032230000|2020-11-10 18:17:10|7103.5|7088.5|7102|7087|7103.5|7088.5|7101|7086|6
1605032240000|2020-11-10 18:17:20|7101.5|7086.5|7101.1|7086.1|7101.5|7086.5|7101.1|7086.1|0
1605032250000|2020-11-10 18:17:30|7100.5|7085.5|7100.5|7085.5|7100.5|7085.5|7100.5|7085.5|0
1605032260000|2020-11-10 18:17:40|7101.4|7086.4|7102|7087|7102|7087|7101.4|7086.4|6
1605032270000|2020-11-10 18:17:50|7101.5|7086.5|7101.1|7086.1|7101.5|7086.5|7101.1|7086.1|4
1605032280000|2020-11-10 18:18:00|||||||||2
1605032290000|2020-11-10 18:18:10|||||||||3
1605032320000|2020-11-10 18:18:40|||||||||5
1605032330000|2020-11-10 18:18:50|7100|7085|7100.6|7085.6|7100.6|7085.6|7100|7085|5
1605032340000|2020-11-10 18:19:00|7101|7086|7101.5|7086.5|7102|7087|7101|7086|2
1605032350000|2020-11-10 18:19:10|7101.1|7086.1|7101.5|7086.5|7101.5|7086.5|7101.1|7086.1|4
1605032360000|2020-11-10 18:19:20|7101.9|7086.9|7101.4|7086.4|7101.9|7086.9|7101.4|7086.4|1
1605032380000|2020-11-10 18:19:40|||||||||5
1605032390000|2020-11-10 18:19:50|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|7
1605032400000|2020-11-10 18:20:00|7101.6|7086.6|7101.6|7086.6|7104.4|7089.4|7101.6|7086.6|1
1605032410000|2020-11-10 18:20:10|7101.5|7086.5|7100.6|7085.6|7101.5|7086.5|7100.6|7085.6|7
1605032420000|2020-11-10 18:20:20|||||||||1
1605032440000|2020-11-10 18:20:40|||||||||6
1605032450000|2020-11-10 18:20:50|7100.5|7085.5|7099.5|7084.5|7100.5|7085.5|7099.5|7084.5|24
1605032460000|2020-11-10 18:21:00|7099.6|7084.6|7099.5|7084.5|7099.6|7084.6|7099.5|7084.5|7
1605032470000|2020-11-10 18:21:10|||||||||6
1605032480000|2020-11-10 18:21:20|7099.1|7084.1|7099.1|7084.1|7099.1|7084.1|7099.1|7084.1|6
1605032490000|2020-11-10 18:21:30|7099.5|7084.5|7103|7088|7103|7088|7099.5|7084.5|2
1605032500000|2020-11-10 18:21:40|||||||||4
1605032510000|2020-11-10 18:21:50|7103.3|7088.3|7104|7089|7104.1|7089.1|7103.3|7088.3|3
1605032520000|2020-11-10 18:22:00|7104.1|7089.1|7103.9|7088.9|7105.4|7090.4|7103.9|7088.9|2
1605032530000|2020-11-10 18:22:10|7103.1|7088.1|7103|7088|7103.1|7088.1|7103|7088|4
1605032540000|2020-11-10 18:22:20|7102.9|7087.9|7102.6|7087.6|7102.9|7087.9|7102.5|7087.5|2
1605032550000|2020-11-10 18:22:30|7103|7088|7101.9|7086.9|7103|7088|7101.5|7086.5|3
1605032560000|2020-11-10 18:22:40|7101.5|7086.5|7101.4|7086.4|7101.5|7086.5|7101.1|7086.1|7
1605032570000|2020-11-10 18:22:50|||||||||1
1605032580000|2020-11-10 18:23:00|7100.9|7085.9|7099.4|7084.4|7100.9|7085.9|7099|7084|2
1605032590000|2020-11-10 18:23:10|||||||||5
1605032620000|2020-11-10 18:23:40|||||||||4
1605032640000|2020-11-10 18:24:00|||||||||3
1605032650000|2020-11-10 18:24:10|||||||||4
1605032660000|2020-11-10 18:24:20|||||||||3
1605032670000|2020-11-10 18:24:30|7098.5|7083.5|7095.5|7080.5|7098.5|7083.5|7095.4|7080.4|7
1605032680000|2020-11-10 18:24:40|7095.4|7080.4|7094.4|7079.4|7095.4|7080.4|7094.4|7079.4|4
1605032690000|2020-11-10 18:24:50|7094|7079|7094|7079|7094|7079|7094|7079|1
1605032700000|2020-11-10 18:25:00|7094.1|7079.1|7095.5|7080.5|7095.5|7080.5|7094.1|7079.1|4
1605032710000|2020-11-10 18:25:10|7095.6|7080.6|7096.5|7081.5|7096.5|7081.5|7095.6|7080.6|4
1605032720000|2020-11-10 18:25:20|7096.4|7081.4|7095.4|7080.4|7096.4|7081.4|7095.4|7080.4|4
1605032730000|2020-11-10 18:25:30|7095.5|7080.5|7095.5|7080.5|7095.5|7080.5|7095.5|7080.5|1
1605032740000|2020-11-10 18:25:40|7096|7081|7096.4|7081.4|7096.4|7081.4|7096|7081|5
1605032750000|2020-11-10 18:25:50|7096.5|7081.5|7096.6|7081.6|7096.6|7081.6|7096.5|7081.5|1
1605032760000|2020-11-10 18:26:00|7097.6|7082.6|7098.1|7083.1|7098.6|7083.6|7097.6|7082.6|4
1605032770000|2020-11-10 18:26:10|||||||||5
1605032780000|2020-11-10 18:26:20|||||||||1
1605032800000|2020-11-10 18:26:40|||||||||4
1605032820000|2020-11-10 18:27:00|7097.5|7082.5|7098|7083|7098|7083|7096.5|7081.5|6
1605032830000|2020-11-10 18:27:10|7098.4|7083.4|7098.4|7083.4|7098.4|7083.4|7098.4|7083.4|7
1605032850000|2020-11-10 18:27:30|7098.7|7083.7|7098.7|7083.7|7098.7|7083.7|7098.7|7083.7|85
1605032860000|2020-11-10 18:27:40|7101.1|7086.1|7101|7086|7101.2|7086.2|7101|7086|15
1605032870000|2020-11-10 18:27:50|7101.4|7086.4|7101.5|7086.5|7101.5|7086.5|7101.4|7086.4|25
1605032880000|2020-11-10 18:28:00|7101.6|7086.6|7102|7087|7102|7087|7101|7086|2
1605032890000|2020-11-10 18:28:10|||||||||5
1605032900000|2020-11-10 18:28:20|||||||||3
1605032910000|2020-11-10 18:28:30|7101.9|7086.9|7101|7086|7101.9|7086.9|7101|7086|2
1605032920000|2020-11-10 18:28:40|7101.1|7086.1|7101.4|7086.4|7101.6|7086.6|7101.1|7086.1|0
1605032930000|2020-11-10 18:28:50|7101.5|7086.5|7101.4|7086.4|7101.5|7086.5|7101.4|7086.4|12
1605032940000|2020-11-10 18:29:00|7101|7086|7101|7086|7101|7086|7101|7086|0
1605032950000|2020-11-10 18:29:10|||||||||2
1605032960000|2020-11-10 18:29:20|||||||||21
1605032970000|2020-11-10 18:29:30|||||||||1
1605032980000|2020-11-10 18:29:40|||||||||11
1605032990000|2020-11-10 18:29:50|||||||||3
1605033000000|2020-11-10 18:30:00|7099|7084|7100|7085|7100|7085|7099|7084|14
1605033010000|2020-11-10 18:30:10|||||||||1
1605033020000|2020-11-10 18:30:20|||||||||4
1605033030000|2020-11-10 18:30:30|||||||||1
1605033040000|2020-11-10 18:30:40|||||||||1
1605033050000|2020-11-10 18:30:50|7100.8|7085.8|7100|7085|7100.9|7085.9|7100|7085|14
1605033070000|2020-11-10 18:31:10|7099.4|7084.4|7099.4|7084.4|7099.4|7084.4|7099.4|7084.4|0
1605033080000|2020-11-10 18:31:20|7099|7084|7098.4|7083.4|7099|7084|7098.3|7083.3|4
1605033100000|2020-11-10 18:31:40|7098.3|7083.3|7098.4|7083.4|7098.4|7083.4|7098.3|7083.3|2
1605033110000|2020-11-10 18:31:50|7098.9|7083.9|7098.9|7083.9|7099.5|7084.5|7098.9|7083.9|4
1605033120000|2020-11-10 18:32:00|7098.5|7083.5|7098.9|7083.9|7098.9|7083.9|7098.5|7083.5|2
1605033140000|2020-11-10 18:32:20|||||||||3
1605033150000|2020-11-10 18:32:30|7098.8|7083.8|7097.9|7082.9|7098.8|7083.8|7097.9|7082.9|0
1605033160000|2020-11-10 18:32:40|||||||||2
1605033170000|2020-11-10 18:32:50|7097.8|7082.8|7097.8|7082.8|7097.8|7082.8|7097.8|7082.8|8
1605033180000|2020-11-10 18:33:00|7097.9|7082.9|7097.9|7082.9|7097.9|7082.9|7097.9|7082.9|1
1605033200000|2020-11-10 18:33:20|7097.8|7082.8|7097.8|7082.8|7097.8|7082.8|7097.8|7082.8|6
1605033210000|2020-11-10 18:33:30|7097.6|7082.6|7096.4|7081.4|7097.6|7082.6|7096.4|7081.4|1
1605033220000|2020-11-10 18:33:40|7098|7083|7098.5|7083.5|7099|7084|7098|7083|5
1605033230000|2020-11-10 18:33:50|||||||||3
1605033240000|2020-11-10 18:34:00|7099.4|7084.4|7098.5|7083.5|7099.9|7084.9|7098.5|7083.5|2
1605033250000|2020-11-10 18:34:10|||||||||4
1605033260000|2020-11-10 18:34:20|7098.2|7083.2|7096.5|7081.5|7098.2|7083.2|7096.5|7081.5|5
1605033270000|2020-11-10 18:34:30|7096.6|7081.6|7096.4|7081.4|7096.6|7081.6|7095.8|7080.8|3
1605033280000|2020-11-10 18:34:40|||||||||1
1605033290000|2020-11-10 18:34:50|7096.2|7081.2|7096.2|7081.2|7096.2|7081.2|7095.8|7080.8|56
1605033300000|2020-11-10 18:35:00|7095.8|7080.8|7094.7|7079.7|7095.8|7080.8|7094.7|7079.7|3
1605033310000|2020-11-10 18:35:10|||||||||4
1605033320000|2020-11-10 18:35:20|7094.8|7079.8|7095.6|7080.6|7095.6|7080.6|7094.8|7079.8|3
1605033330000|2020-11-10 18:35:30|7095.7|7080.7|7095.8|7080.8|7095.8|7080.8|7095.7|7080.7|59
1605033340000|2020-11-10 18:35:40|7095.9|7080.9|7096.2|7081.2|7097.1|7082.1|7094.9|7079.9|85
1605033350000|2020-11-10 18:35:50|7097.2|7082.2|7097.2|7082.2|7097.2|7082.2|7097.2|7082.2|173
1605033360000|2020-11-10 18:36:00|7096.6|7081.6|7098|7083|7098|7083|7096.6|7081.6|5
1605033370000|2020-11-10 18:36:10|7098.2|7083.2|7101.6|7086.6|7101.6|7086.6|7098.2|7083.2|5
1605033380000|2020-11-10 18:36:20|7101.5|7086.5|7100.6|7085.6|7101.5|7086.5|7100.6|7085.6|5
1605033400000|2020-11-10 18:36:40|7101|7086|7101|7086|7101|7086|7101|7086|13
1605033410000|2020-11-10 18:36:50|||||||||9
1605033420000|2020-11-10 18:37:00|7101.8|7086.8|7102.6|7087.6|7103|7088|7101.7|7086.7|3
1605033430000|2020-11-10 18:37:10|7103.1|7088.1|7103.2|7088.2|7103.3|7088.3|7103.1|7088.1|2
1605033440000|2020-11-10 18:37:20|7103.6|7088.6|7103.6|7088.6|7103.6|7088.6|7103.6|7088.6|5
1605033450000|2020-11-10 18:37:30|7103.4|7088.4|7102.2|7087.2|7103.4|7088.4|7102.2|7087.2|6
1605033460000|2020-11-10 18:37:40|7101.2|7086.2|7101.6|7086.6|7101.6|7086.6|7101.2|7086.2|7
1605033470000|2020-11-10 18:37:50|7101.2|7086.2|7101.1|7086.1|7101.2|7086.2|7101.1|7086.1|3
1605033480000|2020-11-10 18:38:00|7100.7|7085.7|7100.7|7085.7|7100.7|7085.7|7100.7|7085.7|1
1605033490000|2020-11-10 18:38:10|||||||||1
1605033500000|2020-11-10 18:38:20|7099.6|7084.6|7099.6|7084.6|7099.6|7084.6|7099.6|7084.6|5
1605033510000|2020-11-10 18:38:30|||||||||4
1605033520000|2020-11-10 18:38:40|7100.2|7085.2|7100.2|7085.2|7100.2|7085.2|7100.2|7085.2|2
1605033530000|2020-11-10 18:38:50|||||||||4
1605033540000|2020-11-10 18:39:00|7101.2|7086.2|7100.7|7085.7|7101.2|7086.2|7100.7|7085.7|1
1605033550000|2020-11-10 18:39:10|7100.2|7085.2|7099.7|7084.7|7100.2|7085.2|7099.7|7084.7|3
1605033560000|2020-11-10 18:39:20|||||||||4
1605033580000|2020-11-10 18:39:40|||||||||1
1605033590000|2020-11-10 18:39:50|||||||||3
1605033600000|2020-11-10 18:40:00|||||||||1
1605033610000|2020-11-10 18:40:10|7099.6|7084.6|7099.6|7084.6|7099.6|7084.6|7099.6|7084.6|1
1605033620000|2020-11-10 18:40:20|||||||||3
1605033640000|2020-11-10 18:40:40|7099.4|7084.4|7098.6|7083.6|7099.4|7084.4|7098.5|7083.5|2
1605033650000|2020-11-10 18:40:50|||||||||4
1605033660000|2020-11-10 18:41:00|7099|7084|7099|7084|7099|7084|7099|7084|5
1605033670000|2020-11-10 18:41:10|||||||||1
1605033680000|2020-11-10 18:41:20|7098.5|7083.5|7098.5|7083.5|7098.5|7083.5|7098.5|7083.5|12
1605033690000|2020-11-10 18:41:30|7098.6|7083.6|7098.6|7083.6|7099.7|7084.7|7098.6|7083.6|10
1605033700000|2020-11-10 18:41:40|7099|7084|7099|7084|7099|7084|7099|7084|0
1605033710000|2020-11-10 18:41:50|7098.2|7083.2|7096.8|7081.8|7098.2|7083.2|7096.8|7081.8|7
1605033720000|2020-11-10 18:42:00|7095.6|7080.6|7096.2|7081.2|7096.5|7081.5|7095.6|7080.6|3
1605033730000|2020-11-10 18:42:10|7096.6|7081.6|7095.5|7080.5|7096.6|7081.6|7095.5|7080.5|4
1605033740000|2020-11-10 18:42:20|7095|7080|7094.7|7079.7|7095|7080|7094.6|7079.6|3
1605033750000|2020-11-10 18:42:30|7095.5|7080.5|7096.6|7081.6|7096.6|7081.6|7094.6|7079.6|3
1605033770000|2020-11-10 18:42:50|||||||||3
1605033780000|2020-11-10 18:43:00|||||||||4
1605033790000|2020-11-10 18:43:10|7097.5|7082.5|7097.8|7082.8|7099.2|7084.2|7097.5|7082.5|55
1605033800000|2020-11-10 18:43:20|||||||||3
1605033820000|2020-11-10 18:43:40|||||||||1
1605033830000|2020-11-10 18:43:50|||||||||4
1605033840000|2020-11-10 18:44:00|||||||||1
1605033850000|2020-11-10 18:44:10|7098.3|7083.3|7098.3|7083.3|7098.3|7083.3|7098.3|7083.3|21
1605033860000|2020-11-10 18:44:20|7097.3|7082.3|7096.7|7081.7|7097.3|7082.3|7096.7|7081.7|6
1605033870000|2020-11-10 18:44:30|7096.6|7081.6|7096.2|7081.2|7096.6|7081.6|7096.2|7081.2|1
1605033880000|2020-11-10 18:44:40|||||||||1
1605033890000|2020-11-10 18:44:50|7095.8|7080.8|7096.8|7081.8|7097.8|7082.8|7095.8|7080.8|9
1605033900000|2020-11-10 18:45:00|7096.9|7081.9|7097.3|7082.3|7097.3|7082.3|7096.8|7081.8|11
1605033910000|2020-11-10 18:45:10|7097.2|7082.2|7097.2|7082.2|7097.2|7082.2|7097.2|7082.2|2
1605033920000|2020-11-10 18:45:20|7097.3|7082.3|7097.3|7082.3|7097.3|7082.3|7097.3|7082.3|7
1605033930000|2020-11-10 18:45:30|7097.6|7082.6|7101.4|7086.4|7101.4|7086.4|7097.6|7082.6|6
1605033940000|2020-11-10 18:45:40|7102.4|7087.4|7101.4|7086.4|7102.4|7087.4|7101.4|7086.4|3
1605033950000|2020-11-10 18:45:50|7100.9|7085.9|7100.9|7085.9|7100.9|7085.9|7100.9|7085.9|57
1605033960000|2020-11-10 18:46:00|7101.7|7086.7|7103|7088|7103|7088|7101.7|7086.7|1
1605033970000|2020-11-10 18:46:10|7102.5|7087.5|7102.5|7087.5|7102.5|7087.5|7102.5|7087.5|0
1605033980000|2020-11-10 18:46:20|7102.1|7087.1|7101.9|7086.9|7102.1|7087.1|7101.9|7086.9|5
1605033990000|2020-11-10 18:46:30|7103.9|7088.9|7107|7092|7107.4|7092.4|7103.9|7088.9|8
1605034000000|2020-11-10 18:46:40|7106.9|7091.9|7106.8|7091.8|7106.9|7091.9|7106.8|7091.8|2
1605034010000|2020-11-10 18:46:50|7106.9|7091.9|7105.9|7090.9|7106.9|7091.9|7105.9|7090.9|3
1605034020000|2020-11-10 18:47:00|7106.1|7091.1|7106.4|7091.4|7106.9|7091.9|7106.1|7091.1|24
1605034030000|2020-11-10 18:47:10|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|2
1605034040000|2020-11-10 18:47:20|||||||||1
1605034050000|2020-11-10 18:47:30|7110.9|7095.9|7110.4|7095.4|7110.9|7095.9|7108.9|7093.9|32
1605034060000|2020-11-10 18:47:40|7112.4|7097.4|7112|7097|7112.4|7097.4|7112|7097|14
1605034070000|2020-11-10 18:47:50|7111.9|7096.9|7112.4|7097.4|7112.4|7097.4|7111.9|7096.9|2
1605034080000|2020-11-10 18:48:00|7111.5|7096.5|7111.4|7096.4|7111.5|7096.5|7111.4|7096.4|3
1605034090000|2020-11-10 18:48:10|7111|7096|7111.4|7096.4|7111.4|7096.4|7111|7096|5
1605034100000|2020-11-10 18:48:20|||||||||4
1605034110000|2020-11-10 18:48:30|7111|7096|7111|7096|7111|7096|7111|7096|4
1605034120000|2020-11-10 18:48:40|7108.4|7093.4|7108.4|7093.4|7108.4|7093.4|7108.4|7093.4|2
1605034130000|2020-11-10 18:48:50|||||||||4
1605034140000|2020-11-10 18:49:00|7108.9|7093.9|7107.4|7092.4|7108.9|7093.9|7107.4|7092.4|7
1605034150000|2020-11-10 18:49:10|7106.5|7091.5|7105.4|7090.4|7106.5|7091.5|7105.4|7090.4|0
1605034160000|2020-11-10 18:49:20|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|1
1605034170000|2020-11-10 18:49:30|||||||||7
1605034180000|2020-11-10 18:49:40|7104.8|7089.8|7108|7093|7108|7093|7104.4|7089.4|4
1605034190000|2020-11-10 18:49:50|7107.5|7092.5|7108.4|7093.4|7108.4|7093.4|7107.5|7092.5|14
1605034200000|2020-11-10 18:50:00|7108.5|7093.5|7108.9|7093.9|7108.9|7093.9|7108.5|7093.5|7
1605034210000|2020-11-10 18:50:10|7109.4|7094.4|7111|7096|7111|7096|7109.4|7094.4|2
1605034220000|2020-11-10 18:50:20|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|11
1605034230000|2020-11-10 18:50:30|||||||||6
1605034240000|2020-11-10 18:50:40|7110.9|7095.9|7110.9|7095.9|7110.9|7095.9|7110.9|7095.9|1
1605034250000|2020-11-10 18:50:50|||||||||3
1605034260000|2020-11-10 18:51:00|||||||||9
1605034270000|2020-11-10 18:51:10|7110.4|7095.4|7111.5|7096.5|7111.5|7096.5|7110.4|7095.4|6
1605034280000|2020-11-10 18:51:20|7111.4|7096.4|7110.9|7095.9|7111.5|7096.5|7110.9|7095.9|2
1605034290000|2020-11-10 18:51:30|||||||||4
1605034300000|2020-11-10 18:51:40|7111|7096|7111|7096|7111|7096|7111|7096|0
1605034310000|2020-11-10 18:51:50|||||||||2
1605034320000|2020-11-10 18:52:00|||||||||3
1605034330000|2020-11-10 18:52:10|||||||||1
1605034340000|2020-11-10 18:52:20|||||||||4
1605034350000|2020-11-10 18:52:30|7111.4|7096.4|7112|7097|7115.9|7100.9|7111.4|7096.4|17
1605034360000|2020-11-10 18:52:40|||||||||1
1605034370000|2020-11-10 18:52:50|||||||||2
1605034380000|2020-11-10 18:53:00|7112.1|7097.1|7113.5|7098.5|7113.5|7098.5|7112.1|7097.1|4
1605034390000|2020-11-10 18:53:10|7115.2|7100.2|7115.5|7100.5|7115.5|7100.5|7115.2|7100.2|7
1605034400000|2020-11-10 18:53:20|7115.2|7100.2|7113.5|7098.5|7115.2|7100.2|7113.5|7098.5|8
1605034410000|2020-11-10 18:53:30|||||||||3
1605034420000|2020-11-10 18:53:40|||||||||1
1605034440000|2020-11-10 18:54:00|7113|7098|7114|7099|7114.5|7099.5|7113|7098|9
1605034450000|2020-11-10 18:54:10|||||||||10
1605034470000|2020-11-10 18:54:30|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|3
1605034480000|2020-11-10 18:54:40|7113|7098|7113.5|7098.5|7113.5|7098.5|7113|7098|2
1605034490000|2020-11-10 18:54:50|||||||||25
1605034500000|2020-11-10 18:55:00|||||||||4
1605034510000|2020-11-10 18:55:10|7113|7098|7113.5|7098.5|7113.5|7098.5|7113|7098|1
1605034520000|2020-11-10 18:55:20|||||||||2
1605034530000|2020-11-10 18:55:30|7113|7098|7113.5|7098.5|7113.5|7098.5|7113|7098|10
1605034540000|2020-11-10 18:55:40|7113.1|7098.1|7113.5|7098.5|7113.5|7098.5|7113.1|7098.1|2
1605034550000|2020-11-10 18:55:50|7113|7098|7113.5|7098.5|7113.5|7098.5|7113|7098|2
1605034560000|2020-11-10 18:56:00|7113.4|7098.4|7112.5|7097.5|7113.4|7098.4|7112.5|7097.5|6
1605034570000|2020-11-10 18:56:10|||||||||8
1605034580000|2020-11-10 18:56:20|7113|7098|7112.5|7097.5|7113.4|7098.4|7112.5|7097.5|6
1605034590000|2020-11-10 18:56:30|7113|7098|7113.4|7098.4|7113.5|7098.5|7113|7098|4
1605034600000|2020-11-10 18:56:40|7113|7098|7113.4|7098.4|7113.4|7098.4|7113|7098|8
1605034610000|2020-11-10 18:56:50|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|0
1605034620000|2020-11-10 18:57:00|7112|7097|7112|7097|7112|7097|7112|7097|13
1605034630000|2020-11-10 18:57:10|||||||||3
1605034640000|2020-11-10 18:57:20|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|30
1605034650000|2020-11-10 18:57:30|7112.4|7097.4|7110.5|7095.5|7112.5|7097.5|7110.5|7095.5|7
1605034670000|2020-11-10 18:57:50|7110.7|7095.7|7112.4|7097.4|7112.4|7097.4|7110.7|7095.7|4
1605034680000|2020-11-10 18:58:00|7112|7097|7111.5|7096.5|7112.4|7097.4|7111.5|7096.5|13
1605034690000|2020-11-10 18:58:10|7112|7097|7111.5|7096.5|7112|7097|7111.5|7096.5|2
1605034700000|2020-11-10 18:58:20|7111|7096|7111.5|7096.5|7111.5|7096.5|7111|7096|4
1605034710000|2020-11-10 18:58:30|7110.5|7095.5|7110.5|7095.5|7110.5|7095.5|7110.5|7095.5|10
1605034720000|2020-11-10 18:58:40|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|7110.5|7095.5|4
1605034730000|2020-11-10 18:58:50|||||||||2
1605034740000|2020-11-10 18:59:00|7113.6|7098.6|7114|7099|7114|7099|7113.6|7098.6|29
1605034750000|2020-11-10 18:59:10|7114.5|7099.5|7116.2|7101.2|7116.2|7101.2|7114.5|7099.5|3
1605034760000|2020-11-10 18:59:20|7117.5|7102.5|7116|7101|7117.5|7102.5|7116|7101|2
1605034770000|2020-11-10 18:59:30|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|4
1605034790000|2020-11-10 18:59:50|7117|7102|7117.5|7102.5|7117.5|7102.5|7117|7102|11
1605034800000|2020-11-10 19:00:00|||||||||3
1605034820000|2020-11-10 19:00:20|7118.5|7103.5|7119|7104|7119|7104|7118.5|7103.5|1
1605034830000|2020-11-10 19:00:30|7119.5|7104.5|7119.7|7104.7|7119.7|7104.7|7119.5|7104.5|65
1605034840000|2020-11-10 19:00:40|7119.6|7104.6|7118.1|7103.1|7119.6|7104.6|7118|7103|4
1605034850000|2020-11-10 19:00:50|||||||||5
1605034860000|2020-11-10 19:01:00|7122.1|7107.1|7122|7107|7122.1|7107.1|7122|7107|14
1605034870000|2020-11-10 19:01:10|7122.2|7107.2|7120|7105|7122.6|7107.6|7120|7105|120
1605034880000|2020-11-10 19:01:20|||||||||14
1605034890000|2020-11-10 19:01:30|7119.5|7104.5|7118.5|7103.5|7119.5|7104.5|7118.5|7103.5|13
1605034900000|2020-11-10 19:01:40|7118.3|7103.3|7118|7103|7118.3|7103.3|7117.5|7102.5|4
1605034910000|2020-11-10 19:01:50|7115.4|7100.4|7115.4|7100.4|7115.4|7100.4|7115.4|7100.4|0
1605034920000|2020-11-10 19:02:00|7115|7100|7115|7100|7115|7100|7114.5|7099.5|15
1605034940000|2020-11-10 19:02:20|7114.5|7099.5|7115|7100|7117|7102|7114.5|7099.5|4
1605034950000|2020-11-10 19:02:30|7114.9|7099.9|7115|7100|7115|7100|7114.9|7099.9|4
1605034960000|2020-11-10 19:02:40|||||||||1
1605034970000|2020-11-10 19:02:50|7114.9|7099.9|7114.9|7099.9|7114.9|7099.9|7114.9|7099.9|0
1605034980000|2020-11-10 19:03:00|7115|7100|7114.9|7099.9|7115|7100|7114.9|7099.9|7
1605034990000|2020-11-10 19:03:10|||||||||56
1605035000000|2020-11-10 19:03:20|7113.8|7098.8|7113.8|7098.8|7113.8|7098.8|7113.8|7098.8|0
1605035010000|2020-11-10 19:03:30|7114.2|7099.2|7114.2|7099.2|7114.2|7099.2|7114.2|7099.2|4
1605035020000|2020-11-10 19:03:40|7113.7|7098.7|7112.8|7097.8|7113.7|7098.7|7112.8|7097.8|0
1605035030000|2020-11-10 19:03:50|||||||||1
1605035040000|2020-11-10 19:04:00|||||||||3
1605035060000|2020-11-10 19:04:20|7113.3|7098.3|7113.4|7098.4|7113.4|7098.4|7113.3|7098.3|53
1605035070000|2020-11-10 19:04:30|7114.2|7099.2|7114.2|7099.2|7115.3|7100.3|7114.2|7099.2|3
1605035080000|2020-11-10 19:04:40|7112.8|7097.8|7112.8|7097.8|7112.8|7097.8|7112.8|7097.8|1
1605035090000|2020-11-10 19:04:50|7112.9|7097.9|7112.9|7097.9|7112.9|7097.9|7112.9|7097.9|26
1605035100000|2020-11-10 19:05:00|7114.2|7099.2|7116|7101|7116|7101|7114.2|7099.2|54
1605035110000|2020-11-10 19:05:10|7116.1|7101.1|7116|7101|7116.1|7101.1|7116|7101|55
1605035120000|2020-11-10 19:05:20|7118.9|7103.9|7124|7109|7124|7109|7118.9|7103.9|43
1605035130000|2020-11-10 19:05:30|7125.3|7110.3|7124|7109|7125.3|7110.3|7122.5|7107.5|52
1605035140000|2020-11-10 19:05:40|7127|7112|7127|7112|7127|7112|7127|7112|1
1605035160000|2020-11-10 19:06:00|7126.5|7111.5|7127|7112|7127|7112|7126.5|7111.5|9
1605035170000|2020-11-10 19:06:10|||||||||4
1605035180000|2020-11-10 19:06:20|7126.9|7111.9|7126.9|7111.9|7126.9|7111.9|7126.9|7111.9|6
1605035190000|2020-11-10 19:06:30|7126.4|7111.4|7126.9|7111.9|7126.9|7111.9|7126.4|7111.4|8
1605035200000|2020-11-10 19:06:40|7126.4|7111.4|7126.4|7111.4|7126.9|7111.9|7126.4|7111.4|9
1605035210000|2020-11-10 19:06:50|7126|7111|7125.7|7110.7|7126.3|7111.3|7125.7|7110.7|19
1605035220000|2020-11-10 19:07:00|7124.8|7109.8|7123.7|7108.7|7124.8|7109.8|7122.7|7107.7|3
1605035230000|2020-11-10 19:07:10|||||||||18
1605035240000|2020-11-10 19:07:20|7124|7109|7124|7109|7124|7109|7124|7109|22
1605035250000|2020-11-10 19:07:30|7124.4|7109.4|7128|7113|7128|7113|7124.4|7109.4|4
1605035260000|2020-11-10 19:07:40|7129.7|7114.7|7129.5|7114.5|7129.9|7114.9|7129.5|7114.5|5
1605035270000|2020-11-10 19:07:50|7129.9|7114.9|7129.9|7114.9|7129.9|7114.9|7129.9|7114.9|11
1605035280000|2020-11-10 19:08:00|7129.6|7114.6|7130.9|7115.9|7130.9|7115.9|7129.1|7114.1|7
1605035290000|2020-11-10 19:08:10|7130.4|7115.4|7130.9|7115.9|7130.9|7115.9|7130.4|7115.4|6
1605035300000|2020-11-10 19:08:20|7133.3|7118.3|7132.4|7117.4|7133.3|7118.3|7132.4|7117.4|22
1605035310000|2020-11-10 19:08:30|7132.8|7117.8|7132.9|7117.9|7132.9|7117.9|7132.5|7117.5|11
1605035320000|2020-11-10 19:08:40|7133|7118|7136|7121|7136|7121|7133|7118|18
1605035330000|2020-11-10 19:08:50|7136.8|7121.8|7139.3|7124.3|7140|7125|7136.8|7121.8|13
1605035340000|2020-11-10 19:09:00|7139.4|7124.4|7139.5|7124.5|7140|7125|7139.4|7124.4|28
1605035350000|2020-11-10 19:09:10|7139|7124|7137.5|7122.5|7139.2|7124.2|7136.8|7121.8|100
1605035360000|2020-11-10 19:09:20|7137|7122|7137|7122|7137|7122|7137|7122|0
1605035370000|2020-11-10 19:09:30|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|0
1605035380000|2020-11-10 19:09:40|7137|7122|7137|7122|7137|7122|7137|7122|8
1605035390000|2020-11-10 19:09:50|7138.1|7123.1|7136.6|7121.6|7138.1|7123.1|7136.6|7121.6|8
1605035400000|2020-11-10 19:10:00|7136.7|7121.7|7137.3|7122.3|7139.3|7124.3|7136.7|7121.7|73
1605035410000|2020-11-10 19:10:10|7136.8|7121.8|7137.3|7122.3|7137.3|7122.3|7136.8|7121.8|7
1605035420000|2020-11-10 19:10:20|7137.2|7122.2|7137.3|7122.3|7137.3|7122.3|7137.2|7122.2|9
1605035430000|2020-11-10 19:10:30|||||||||8
1605035440000|2020-11-10 19:10:40|||||||||14
1605035450000|2020-11-10 19:10:50|7135.9|7120.9|7134.4|7119.4|7136.3|7121.3|7134.4|7119.4|19
1605035460000|2020-11-10 19:11:00|7134.8|7119.8|7133.3|7118.3|7134.8|7119.8|7133.3|7118.3|64
1605035470000|2020-11-10 19:11:10|7133.7|7118.7|7134.1|7119.1|7135.1|7120.1|7133.4|7118.4|21
1605035480000|2020-11-10 19:11:20|7133.7|7118.7|7133.1|7118.1|7133.7|7118.7|7132.6|7117.6|20
1605035490000|2020-11-10 19:11:30|7131.2|7116.2|7131.2|7116.2|7131.2|7116.2|7131.2|7116.2|20
1605035500000|2020-11-10 19:11:40|7131.1|7116.1|7130.7|7115.7|7131.1|7116.1|7130.3|7115.3|19
1605035510000|2020-11-10 19:11:50|7131|7116|7132.2|7117.2|7133|7118|7131|7116|16
1605035520000|2020-11-10 19:12:00|7132.1|7117.1|7132.2|7117.2|7132.2|7117.2|7132.1|7117.1|20
1605035530000|2020-11-10 19:12:10|7133.5|7118.5|7135.5|7120.5|7135.5|7120.5|7133.5|7118.5|28
1605035540000|2020-11-10 19:12:20|7135.1|7120.1|7133.7|7118.7|7135.1|7120.1|7133.6|7118.6|41
1605035550000|2020-11-10 19:12:30|||||||||15
1605035560000|2020-11-10 19:12:40|7135.3|7120.3|7136|7121|7136|7121|7135.3|7120.3|40
1605035570000|2020-11-10 19:12:50|7134.6|7119.6|7136|7121|7136.4|7121.4|7134.6|7119.6|78
1605035580000|2020-11-10 19:13:00|7136.1|7121.1|7140.8|7125.8|7140.8|7125.8|7136.1|7121.1|275
1605035590000|2020-11-10 19:13:10|7141.8|7126.8|7141.7|7126.7|7141.8|7126.8|7141.7|7126.7|118
1605035600000|2020-11-10 19:13:20|7140.7|7125.7|7141.2|7126.2|7141.2|7126.2|7140.7|7125.7|49
1605035610000|2020-11-10 19:13:30|7139.1|7124.1|7140|7125|7141.7|7126.7|7139.1|7124.1|69
1605035620000|2020-11-10 19:13:40|7140.1|7125.1|7139.3|7124.3|7140.6|7125.6|7139.2|7124.2|93
1605035630000|2020-11-10 19:13:50|7138.3|7123.3|7139.8|7124.8|7140.3|7125.3|7137.9|7122.9|59
1605035640000|2020-11-10 19:14:00|7137.8|7122.8|7135.1|7120.1|7140.9|7125.9|7134.7|7119.7|248
1605035650000|2020-11-10 19:14:10|7135.9|7120.9|7138.7|7123.7|7139.6|7124.6|7135.9|7120.9|363
1605035660000|2020-11-10 19:14:20|7138.3|7123.3|7142.5|7127.5|7143.3|7128.3|7138.1|7123.1|229
1605035670000|2020-11-10 19:14:30|7143|7128|7138.2|7123.2|7145|7130|7138.2|7123.2|250
1605035680000|2020-11-10 19:14:40|7137.1|7122.1|7139.1|7124.1|7139.1|7124.1|7136.6|7121.6|157
1605035690000|2020-11-10 19:14:50|7138.6|7123.6|7137|7122|7138.6|7123.6|7134.9|7119.9|225
1605035700000|2020-11-10 19:15:00|7137.4|7122.4|7138.5|7123.5|7138.5|7123.5|7135.4|7120.4|18
1605035710000|2020-11-10 19:15:10|7138.6|7123.6|7140.6|7125.6|7141.6|7126.6|7138.4|7123.4|50
1605035720000|2020-11-10 19:15:20|7140.2|7125.2|7140.8|7125.8|7140.8|7125.8|7138.6|7123.6|39
1605035730000|2020-11-10 19:15:30|7141.7|7126.7|7142.1|7127.1|7142.1|7127.1|7141.7|7126.7|59
1605035740000|2020-11-10 19:15:40|7141.7|7126.7|7141.7|7126.7|7141.7|7126.7|7140.5|7125.5|17
1605035750000|2020-11-10 19:15:50|7141.6|7126.6|7141|7126|7141.7|7126.7|7141|7126|8
1605035760000|2020-11-10 19:16:00|7141.3|7126.3|7141.7|7126.7|7141.7|7126.7|7141.3|7126.3|10
1605035770000|2020-11-10 19:16:10|7140.8|7125.8|7140.6|7125.6|7140.8|7125.8|7140.6|7125.6|9
1605035780000|2020-11-10 19:16:20|7140.7|7125.7|7139|7124|7140.7|7125.7|7139|7124|9
1605035790000|2020-11-10 19:16:30|7138.6|7123.6|7137.7|7122.7|7138.6|7123.6|7137.5|7122.5|7
1605035800000|2020-11-10 19:16:40|7137.6|7122.6|7137.1|7122.1|7137.6|7122.6|7137.1|7122.1|0
1605035810000|2020-11-10 19:16:50|7138.5|7123.5|7137.1|7122.1|7138.5|7123.5|7137.1|7122.1|3
1605035820000|2020-11-10 19:17:00|7136.7|7121.7|7136.5|7121.5|7136.7|7121.7|7136.5|7121.5|97
1605035830000|2020-11-10 19:17:10|7137.1|7122.1|7135.7|7120.7|7137.1|7122.1|7135.7|7120.7|1
1605035850000|2020-11-10 19:17:30|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|2
1605035880000|2020-11-10 19:18:00|7135.1|7120.1|7133|7118|7135.1|7120.1|7132.5|7117.5|6
1605035890000|2020-11-10 19:18:10|7134.6|7119.6|7136.6|7121.6|7137.1|7122.1|7133|7118|90
1605035900000|2020-11-10 19:18:20|7136.7|7121.7|7137.1|7122.1|7137.1|7122.1|7136.7|7121.7|0
1605035920000|2020-11-10 19:18:40|||||||||2
1605035930000|2020-11-10 19:18:50|||||||||2
1605035940000|2020-11-10 19:19:00|7138.7|7123.7|7139.6|7124.6|7139.6|7124.6|7138.7|7123.7|10
1605035950000|2020-11-10 19:19:10|7140.7|7125.7|7140.7|7125.7|7140.7|7125.7|7140.7|7125.7|10
1605035960000|2020-11-10 19:19:20|7140.8|7125.8|7143.7|7128.7|7143.7|7128.7|7140.8|7125.8|18
1605035970000|2020-11-10 19:19:30|7144.2|7129.2|7141.3|7126.3|7144.3|7129.3|7141.3|7126.3|4
1605035980000|2020-11-10 19:19:40|7141.9|7126.9|7144.8|7129.8|7144.8|7129.8|7141.9|7126.9|2
1605035990000|2020-11-10 19:19:50|7144.7|7129.7|7145.1|7130.1|7145.7|7130.7|7144.7|7129.7|120
1605060000000|2020-11-11 02:00:00|7153.8|7138.8|7157.2|7142.2|7157.2|7142.2|7153.8|7138.8|3
1605060010000|2020-11-11 02:00:10|7155.8|7140.8|7155.8|7140.8|7155.8|7140.8|7155.8|7140.8|0
1605060030000|2020-11-11 02:00:30|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|0
1605060040000|2020-11-11 02:00:40|7156.3|7141.3|7156.7|7141.7|7156.7|7141.7|7156.3|7141.3|0
1605060050000|2020-11-11 02:00:50|7160.1|7145.1|7163.2|7148.2|7163.2|7148.2|7160.1|7145.1|20
1605060060000|2020-11-11 02:01:00|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|4
1605060070000|2020-11-11 02:01:10|7163.7|7148.7|7162.5|7147.5|7164.6|7149.6|7159.1|7144.1|10
1605060080000|2020-11-11 02:01:20|7162.6|7147.6|7161.3|7146.3|7162.6|7147.6|7159.8|7144.8|10
1605060090000|2020-11-11 02:01:30|7159.7|7144.7|7165.1|7150.1|7166.6|7151.6|7159.7|7144.7|33
1605060100000|2020-11-11 02:01:40|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|0
1605060150000|2020-11-11 02:02:30|7165.1|7150.1|7165.1|7150.1|7165.1|7150.1|7165.1|7150.1|0
1605060170000|2020-11-11 02:02:50|7166.6|7151.6|7166.6|7151.6|7168.1|7153.1|7166.6|7151.6|2
1605060180000|2020-11-11 02:03:00|7166.1|7151.1|7166.7|7151.7|7166.7|7151.7|7166.1|7151.1|1
1605060190000|2020-11-11 02:03:10|7167.1|7152.1|7170.1|7155.1|7170.1|7155.1|7167.1|7152.1|0
1605060220000|2020-11-11 02:03:40|7170.6|7155.6|7173.2|7158.2|7173.2|7158.2|7170.6|7155.6|22
1605060230000|2020-11-11 02:03:50|7173.9|7158.9|7171.5|7156.5|7173.9|7158.9|7171.5|7156.5|3
1605060240000|2020-11-11 02:04:00|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|0
1605060250000|2020-11-11 02:04:10|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|1
1605060260000|2020-11-11 02:04:20|||||||||1
1605060300000|2020-11-11 02:05:00|7173.1|7158.1|7173.1|7158.1|7173.1|7158.1|7173.1|7158.1|0
1605060350000|2020-11-11 02:05:50|7173.6|7158.6|7174.6|7159.6|7174.6|7159.6|7173.6|7158.6|0
1605060360000|2020-11-11 02:06:00|7174.5|7159.5|7173.6|7158.6|7174.5|7159.5|7173.6|7158.6|0
1605060370000|2020-11-11 02:06:10|7172.8|7157.8|7172.8|7157.8|7172.8|7157.8|7172.8|7157.8|0
1605060430000|2020-11-11 02:07:10|||||||||3
1605060550000|2020-11-11 02:09:10|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|0
1605060580000|2020-11-11 02:09:40|7172.3|7157.3|7171.3|7156.3|7172.3|7157.3|7171.3|7156.3|0
1605060600000|2020-11-11 02:10:00|7170.5|7155.5|7170.2|7155.2|7170.5|7155.5|7169.8|7154.8|1
1605060640000|2020-11-11 02:10:40|7170.7|7155.7|7170.7|7155.7|7170.7|7155.7|7170.7|7155.7|0
1605060660000|2020-11-11 02:11:00|7171.2|7156.2|7171.2|7156.2|7171.2|7156.2|7171.2|7156.2|0
1605060670000|2020-11-11 02:11:10|7171.7|7156.7|7171.8|7156.8|7171.8|7156.8|7171.7|7156.7|0
1605060680000|2020-11-11 02:11:20|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|0
1605060750000|2020-11-11 02:12:30|7171.8|7156.8|7172.6|7157.6|7172.6|7157.6|7171.8|7156.8|0
1605060770000|2020-11-11 02:12:50|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|0
1605060810000|2020-11-11 02:13:30|7171.8|7156.8|7172.6|7157.6|7172.6|7157.6|7171.8|7156.8|0
1605060820000|2020-11-11 02:13:40|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|0
1605060870000|2020-11-11 02:14:30|7172.6|7157.6|7171.7|7156.7|7172.6|7157.6|7171.7|7156.7|0
1605060890000|2020-11-11 02:14:50|7172.2|7157.2|7173.2|7158.2|7174.1|7159.1|7172.2|7157.2|6
1605060910000|2020-11-11 02:15:10|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|0
1605060970000|2020-11-11 02:16:10|||||||||1
1605061000000|2020-11-11 02:16:40|||||||||2
1605061050000|2020-11-11 02:17:30|7174.2|7159.2|7174.2|7159.2|7174.2|7159.2|7174.2|7159.2|2
1605061080000|2020-11-11 02:18:00|7174.7|7159.7|7174.7|7159.7|7174.7|7159.7|7174.7|7159.7|2
1605061090000|2020-11-11 02:18:10|7175.5|7160.5|7176.7|7161.7|7176.7|7161.7|7175.5|7160.5|1
1605061150000|2020-11-11 02:19:10|7179.2|7164.2|7179.2|7164.2|7179.2|7164.2|7179.2|7164.2|1
1605061170000|2020-11-11 02:19:30|7178.7|7163.7|7181.7|7166.7|7181.7|7166.7|7178.7|7163.7|5
1605061180000|2020-11-11 02:19:40|||||||||4
1605061190000|2020-11-11 02:19:50|7184|7169|7184|7169|7184|7169|7184|7169|10
1605061200000|2020-11-11 02:20:00|7181.7|7166.7|7180.1|7165.1|7181.7|7166.7|7179.8|7164.8|2
1605061220000|2020-11-11 02:20:20|7180.2|7165.2|7180.7|7165.7|7180.7|7165.7|7180.2|7165.2|0
1605061300000|2020-11-11 02:21:40|7181.6|7166.6|7181.6|7166.6|7181.6|7166.6|7181.6|7166.6|0
1605061320000|2020-11-11 02:22:00|7181.4|7166.4|7181.6|7166.6|7181.6|7166.6|7181.4|7166.4|0
1605061330000|2020-11-11 02:22:10|7182|7167|7182|7167|7182|7167|7182|7167|0
1605061350000|2020-11-11 02:22:30|7181.9|7166.9|7180.7|7165.7|7181.9|7166.9|7180.7|7165.7|0
1605061360000|2020-11-11 02:22:40|7180.6|7165.6|7180.6|7165.6|7180.6|7165.6|7180.6|7165.6|0
1605061370000|2020-11-11 02:22:50|7180.5|7165.5|7180.7|7165.7|7180.7|7165.7|7180.5|7165.5|0
1605061430000|2020-11-11 02:23:50|7181.1|7166.1|7183.2|7168.2|7183.2|7168.2|7181.1|7166.1|5
1605061480000|2020-11-11 02:24:40|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|0
1605061560000|2020-11-11 02:26:00|7183.2|7168.2|7183.2|7168.2|7183.2|7168.2|7183.2|7168.2|0
1605061650000|2020-11-11 02:27:30|7182.7|7167.7|7180.3|7165.3|7182.7|7167.7|7180.3|7165.3|1
1605061670000|2020-11-11 02:27:50|7180.5|7165.5|7182.8|7167.8|7182.8|7167.8|7180.5|7165.5|0
1605061710000|2020-11-11 02:28:30|7182.7|7167.7|7182.2|7167.2|7182.7|7167.7|7182.2|7167.2|0
1605061720000|2020-11-11 02:28:40|7183.3|7168.3|7183.3|7168.3|7183.3|7168.3|7183.3|7168.3|2
1605061740000|2020-11-11 02:29:00|7183.8|7168.8|7183.3|7168.3|7183.8|7168.8|7183.3|7168.3|0
1605061750000|2020-11-11 02:29:10|7184.2|7169.2|7183.7|7168.7|7184.2|7169.2|7183.7|7168.7|1
1605061760000|2020-11-11 02:29:20|||||||||1
1605061770000|2020-11-11 02:29:30|7183|7168|7184.3|7169.3|7184.3|7169.3|7183|7168|0
1605061780000|2020-11-11 02:29:40|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|0
1605061810000|2020-11-11 02:30:10|||||||||2
1605061830000|2020-11-11 02:30:30|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|0
1605061840000|2020-11-11 02:30:40|7184.6|7169.6|7183.7|7168.7|7184.6|7169.6|7183.7|7168.7|0
1605061870000|2020-11-11 02:31:10|7184.2|7169.2|7184.2|7169.2|7184.2|7169.2|7184.2|7169.2|0
1605061900000|2020-11-11 02:31:40|7184.1|7169.1|7184.2|7169.2|7184.2|7169.2|7183.8|7168.8|0
1605061930000|2020-11-11 02:32:10|7184.1|7169.1|7183.8|7168.8|7184.1|7169.1|7183.7|7168.7|0
1605061970000|2020-11-11 02:32:50|7184.2|7169.2|7184.2|7169.2|7184.2|7169.2|7184.2|7169.2|6
1605061980000|2020-11-11 02:33:00|||||||||3
1605062070000|2020-11-11 02:34:30|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|0
1605062120000|2020-11-11 02:35:20|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|1
1605062130000|2020-11-11 02:35:30|7184.1|7169.1|7183.7|7168.7|7184.1|7169.1|7183.7|7168.7|0
1605062140000|2020-11-11 02:35:40|7182.8|7167.8|7182.8|7167.8|7182.8|7167.8|7182.8|7167.8|0
1605062150000|2020-11-11 02:35:50|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|2
1605062170000|2020-11-11 02:36:10|7182.2|7167.2|7179.8|7164.8|7182.2|7167.2|7179.8|7164.8|4
1605062180000|2020-11-11 02:36:20|7180.3|7165.3|7180.8|7165.8|7180.8|7165.8|7180.3|7165.3|0
1605062210000|2020-11-11 02:36:50|7181.7|7166.7|7181.7|7166.7|7181.7|7166.7|7181.7|7166.7|0
1605062220000|2020-11-11 02:37:00|7181.8|7166.8|7182.8|7167.8|7182.8|7167.8|7181.7|7166.7|1
1605062230000|2020-11-11 02:37:10|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|0
1605062290000|2020-11-11 02:38:10|7182.3|7167.3|7180.8|7165.8|7182.3|7167.3|7180.8|7165.8|0
1605062300000|2020-11-11 02:38:20|7180.7|7165.7|7180.7|7165.7|7180.7|7165.7|7180.7|7165.7|0
1605062310000|2020-11-11 02:38:30|7181.3|7166.3|7181.8|7166.8|7181.8|7166.8|7181.3|7166.3|0
1605062320000|2020-11-11 02:38:40|||||||||1
1605062350000|2020-11-11 02:39:10|7181.9|7166.9|7183.7|7168.7|7183.7|7168.7|7181.9|7166.9|0
1605062360000|2020-11-11 02:39:20|||||||||1
1605062390000|2020-11-11 02:39:50|7183.8|7168.8|7184.2|7169.2|7184.2|7169.2|7183.8|7168.8|0
1605062400000|2020-11-11 02:40:00|7183.7|7168.7|7183.8|7168.8|7183.8|7168.8|7183.7|7168.7|0
1605062420000|2020-11-11 02:40:20|7190.8|7175.8|7189.3|7174.3|7190.8|7175.8|7189.3|7174.3|12
1605062440000|2020-11-11 02:40:40|7189.8|7174.8|7189.8|7174.8|7189.8|7174.8|7189.8|7174.8|0
1605062450000|2020-11-11 02:40:50|7190.3|7175.3|7190.2|7175.2|7190.3|7175.3|7190.2|7175.2|0
1605062460000|2020-11-11 02:41:00|7190.3|7175.3|7190.8|7175.8|7190.8|7175.8|7190.3|7175.3|0
1605062470000|2020-11-11 02:41:10|7191.7|7176.7|7191.8|7176.8|7191.8|7176.8|7191.7|7176.7|0
1605062490000|2020-11-11 02:41:30|7192.2|7177.2|7192.2|7177.2|7192.2|7177.2|7192.2|7177.2|0
1605062500000|2020-11-11 02:41:40|7192.1|7177.1|7190.7|7175.7|7192.1|7177.1|7190.7|7175.7|0
1605062530000|2020-11-11 02:42:10|7193.7|7178.7|7193.7|7178.7|7193.7|7178.7|7193.7|7178.7|2
1605062550000|2020-11-11 02:42:30|7192.3|7177.3|7192.3|7177.3|7192.3|7177.3|7192.3|7177.3|0
1605062570000|2020-11-11 02:42:50|7192.2|7177.2|7192.2|7177.2|7192.2|7177.2|7192.2|7177.2|1
1605062580000|2020-11-11 02:43:00|7190.9|7175.9|7191.2|7176.2|7191.6|7176.6|7190.9|7175.9|0
1605062590000|2020-11-11 02:43:10|7191.1|7176.1|7190.7|7175.7|7191.1|7176.1|7190.7|7175.7|0
1605062600000|2020-11-11 02:43:20|7190.2|7175.2|7190.2|7175.2|7190.2|7175.2|7190.2|7175.2|0
1605062610000|2020-11-11 02:43:30|7190.1|7175.1|7189.7|7174.7|7190.1|7175.1|7189.7|7174.7|0
1605062620000|2020-11-11 02:43:40|7189.6|7174.6|7189.2|7174.2|7189.6|7174.6|7189.2|7174.2|1
1605062640000|2020-11-11 02:44:00|7188.7|7173.7|7188.6|7173.6|7189|7174|7188.6|7173.6|6
1605062700000|2020-11-11 02:45:00|||||||||1
1605062710000|2020-11-11 02:45:10|7188.5|7173.5|7188.5|7173.5|7188.5|7173.5|7188.5|7173.5|1
1605062780000|2020-11-11 02:46:20|||||||||1
1605062810000|2020-11-11 02:46:50|7188.6|7173.6|7188.6|7173.6|7188.6|7173.6|7188.6|7173.6|12
1605062820000|2020-11-11 02:47:00|7189|7174|7189.8|7174.8|7189.8|7174.8|7188.1|7173.1|0
1605062840000|2020-11-11 02:47:20|7189.6|7174.6|7189.6|7174.6|7189.6|7174.6|7189.6|7174.6|0
1605062850000|2020-11-11 02:47:30|7189.2|7174.2|7184.7|7169.7|7189.2|7174.2|7184.7|7169.7|5
1605062860000|2020-11-11 02:47:40|7183.8|7168.8|7182.3|7167.3|7184.4|7169.4|7182.3|7167.3|1
1605062880000|2020-11-11 02:48:00|7182.4|7167.4|7182.8|7167.8|7182.8|7167.8|7182.4|7167.4|0
1605062900000|2020-11-11 02:48:20|7183.8|7168.8|7184.8|7169.8|7184.8|7169.8|7183.8|7168.8|0
1605062910000|2020-11-11 02:48:30|7184.6|7169.6|7183.8|7168.8|7184.6|7169.6|7183.8|7168.8|0
1605062980000|2020-11-11 02:49:40|7183.4|7168.4|7183.4|7168.4|7183.4|7168.4|7183.4|7168.4|0
1605063060000|2020-11-11 02:51:00|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|0
1605063100000|2020-11-11 02:51:40|7183.2|7168.2|7183.3|7168.3|7183.3|7168.3|7182.8|7167.8|0
1605063140000|2020-11-11 02:52:20|7183.1|7168.1|7183.1|7168.1|7183.1|7168.1|7183.1|7168.1|0
1605063150000|2020-11-11 02:52:30|7181.3|7166.3|7181.3|7166.3|7181.3|7166.3|7181.3|7166.3|0
1605063170000|2020-11-11 02:52:50|7181.4|7166.4|7182.3|7167.3|7182.3|7167.3|7181.4|7166.4|0
1605063180000|2020-11-11 02:53:00|7181.4|7166.4|7181.3|7166.3|7181.4|7166.4|7181.3|7166.3|0
1605063190000|2020-11-11 02:53:10|7181.2|7166.2|7181.2|7166.2|7181.2|7166.2|7181.2|7166.2|0
1605063460000|2020-11-11 02:57:40|7180.8|7165.8|7180.8|7165.8|7180.8|7165.8|7180.8|7165.8|0
1605063600000|2020-11-11 03:00:00|7180.9|7165.9|7182.3|7167.3|7182.3|7167.3|7180.9|7165.9|0
1605063700000|2020-11-11 03:01:40|||||||||2
1605063710000|2020-11-11 03:01:50|7182.1|7167.1|7181.7|7166.7|7182.1|7167.1|7181.7|7166.7|0
1605063750000|2020-11-11 03:02:30|7180.7|7165.7|7181.7|7166.7|7181.7|7166.7|7180.7|7165.7|1
1605063760000|2020-11-11 03:02:40|7180.7|7165.7|7180.7|7165.7|7180.7|7165.7|7180.7|7165.7|4
1605063790000|2020-11-11 03:03:10|7180.6|7165.6|7180.6|7165.6|7180.6|7165.6|7180.6|7165.6|0
1605063800000|2020-11-11 03:03:20|7179.3|7164.3|7179.3|7164.3|7179.3|7164.3|7179.3|7164.3|0
1605063810000|2020-11-11 03:03:30|7179.5|7164.5|7179.5|7164.5|7179.5|7164.5|7179.5|7164.5|3
1605063820000|2020-11-11 03:03:40|7180.8|7165.8|7180.8|7165.8|7180.8|7165.8|7180.8|7165.8|0
1605063830000|2020-11-11 03:03:50|7180.9|7165.9|7180.9|7165.9|7180.9|7165.9|7180.9|7165.9|0
1605063840000|2020-11-11 03:04:00|7181.3|7166.3|7181.3|7166.3|7181.3|7166.3|7181.3|7166.3|0
1605063900000|2020-11-11 03:05:00|7181.2|7166.2|7180.8|7165.8|7181.2|7166.2|7180.8|7165.8|0
1605063910000|2020-11-11 03:05:10|7180.7|7165.7|7180.3|7165.3|7180.7|7165.7|7180.3|7165.3|0
1605063970000|2020-11-11 03:06:10|7180.8|7165.8|7180.8|7165.8|7180.8|7165.8|7180.8|7165.8|3
1605063990000|2020-11-11 03:06:30|7180.9|7165.9|7180.9|7165.9|7180.9|7165.9|7180.9|7165.9|1
1605064000000|2020-11-11 03:06:40|7181.3|7166.3|7181.3|7166.3|7181.3|7166.3|7181.3|7166.3|0
1605064260000|2020-11-11 03:11:00|7184.2|7169.2|7184.2|7169.2|7184.2|7169.2|7184.2|7169.2|2
1605064300000|2020-11-11 03:11:40|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|0
1605064320000|2020-11-11 03:12:00|7184.6|7169.6|7184.6|7169.6|7184.6|7169.6|7184.6|7169.6|4
1605064340000|2020-11-11 03:12:20|7184.7|7169.7|7184.2|7169.2|7184.7|7169.7|7184.2|7169.2|0
1605064360000|2020-11-11 03:12:40|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|0
1605064420000|2020-11-11 03:13:40|7182.8|7167.8|7182.8|7167.8|7182.8|7167.8|7182.8|7167.8|0
1605064530000|2020-11-11 03:15:30|7183|7168|7183.4|7168.4|7183.4|7168.4|7183|7168|0
1605064540000|2020-11-11 03:15:40|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|0
1605064750000|2020-11-11 03:19:10|7183.6|7168.6|7182.3|7167.3|7183.6|7168.6|7182.3|7167.3|0
1605064800000|2020-11-11 03:20:00|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|1
1605064880000|2020-11-11 03:21:20|7182.8|7167.8|7182.8|7167.8|7182.8|7167.8|7182.8|7167.8|0
1605064960000|2020-11-11 03:22:40|7182.9|7167.9|7184.2|7169.2|7184.2|7169.2|7182.9|7167.9|1
1605064970000|2020-11-11 03:22:50|||||||||1
1605065000000|2020-11-11 03:23:20|7188.3|7173.3|7188.3|7173.3|7188.3|7173.3|7188.3|7173.3|5
1605065020000|2020-11-11 03:23:40|7188.7|7173.7|7188.7|7173.7|7188.7|7173.7|7188.7|7173.7|0
1605065070000|2020-11-11 03:24:30|7188.6|7173.6|7188.6|7173.6|7188.6|7173.6|7188.6|7173.6|1
1605065190000|2020-11-11 03:26:30|7188.4|7173.4|7186.6|7171.6|7188.4|7173.4|7186.6|7171.6|0
1605065200000|2020-11-11 03:26:40|7186.2|7171.2|7186.2|7171.2|7186.2|7171.2|7186.2|7171.2|0
1605065210000|2020-11-11 03:26:50|7186.5|7171.5|7187.7|7172.7|7187.7|7172.7|7186.5|7171.5|0
1605065230000|2020-11-11 03:27:10|7188.1|7173.1|7188.2|7173.2|7188.2|7173.2|7188.1|7173.1|5
1605065240000|2020-11-11 03:27:20|7188.3|7173.3|7188.3|7173.3|7188.3|7173.3|7188.3|7173.3|0
1605065250000|2020-11-11 03:27:30|7188.2|7173.2|7188.2|7173.2|7188.2|7173.2|7188.2|7173.2|0
1605065280000|2020-11-11 03:28:00|7186.8|7171.8|7186.8|7171.8|7186.8|7171.8|7186.8|7171.8|0
1605065300000|2020-11-11 03:28:20|7187.2|7172.2|7187.2|7172.2|7187.2|7172.2|7187.2|7172.2|4
1605065310000|2020-11-11 03:28:30|||||||||1
1605065320000|2020-11-11 03:28:40|7189.8|7174.8|7189.8|7174.8|7189.8|7174.8|7189.8|7174.8|12
1605065330000|2020-11-11 03:28:50|7187.6|7172.6|7187.6|7172.6|7187.6|7172.6|7187.6|7172.6|0
1605065340000|2020-11-11 03:29:00|7187.7|7172.7|7190.1|7175.1|7190.1|7175.1|7187.7|7172.7|4
1605065370000|2020-11-11 03:29:30|7188.1|7173.1|7188.1|7173.1|7188.1|7173.1|7188.1|7173.1|1
1605065400000|2020-11-11 03:30:00|7187.7|7172.7|7187.7|7172.7|7187.7|7172.7|7187.7|7172.7|0
1605065450000|2020-11-11 03:30:50|7188|7173|7188.4|7173.4|7188.5|7173.5|7188|7173|63
1605065490000|2020-11-11 03:31:30|||||||||3
1605065500000|2020-11-11 03:31:40|7187.6|7172.6|7187.6|7172.6|7187.6|7172.6|7187.6|7172.6|0
1605065530000|2020-11-11 03:32:10|7187.2|7172.2|7187.2|7172.2|7187.2|7172.2|7187.2|7172.2|0
1605065560000|2020-11-11 03:32:40|7187|7172|7186.2|7171.2|7187|7172|7186.2|7171.2|0
1605065570000|2020-11-11 03:32:50|7185.6|7170.6|7185.6|7170.6|7185.6|7170.6|7185.6|7170.6|0
1605065590000|2020-11-11 03:33:10|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|0
1605065620000|2020-11-11 03:33:40|7185.1|7170.1|7185.1|7170.1|7185.1|7170.1|7185.1|7170.1|0
1605065720000|2020-11-11 03:35:20|7185|7170|7184.6|7169.6|7185|7170|7184.6|7169.6|0
1605065770000|2020-11-11 03:36:10|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|0
1605065800000|2020-11-11 03:36:40|7184.6|7169.6|7184.6|7169.6|7184.6|7169.6|7184.6|7169.6|0
1605065880000|2020-11-11 03:38:00|7184.2|7169.2|7184.2|7169.2|7184.2|7169.2|7184.2|7169.2|0
1605065950000|2020-11-11 03:39:10|7185.9|7170.9|7186|7171|7186|7171|7185.9|7170.9|2
1605066050000|2020-11-11 03:40:50|7185.7|7170.7|7183.6|7168.6|7185.7|7170.7|7183.6|7168.6|0
1605066060000|2020-11-11 03:41:00|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|0
1605066070000|2020-11-11 03:41:10|7183.1|7168.1|7183.1|7168.1|7183.1|7168.1|7183.1|7168.1|0
1605066160000|2020-11-11 03:42:40|7183|7168|7182.2|7167.2|7183|7168|7182.2|7167.2|0
1605066340000|2020-11-11 03:45:40|7181.7|7166.7|7181.7|7166.7|7181.7|7166.7|7181.7|7166.7|0
1605066460000|2020-11-11 03:47:40|7181.6|7166.6|7181.6|7166.6|7181.6|7166.6|7181.6|7166.6|0
1605066470000|2020-11-11 03:47:50|7181.7|7166.7|7181.7|7166.7|7181.7|7166.7|7181.7|7166.7|0
1605066630000|2020-11-11 03:50:30|7183.1|7168.1|7183.6|7168.6|7183.6|7168.6|7183.1|7168.1|2
1605066650000|2020-11-11 03:50:50|7183.5|7168.5|7182.6|7167.6|7183.5|7168.5|7182.6|7167.6|0
1605066660000|2020-11-11 03:51:00|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|0
1605066690000|2020-11-11 03:51:30|7182.1|7167.1|7181.6|7166.6|7182.1|7167.1|7181.6|7166.6|1
1605066700000|2020-11-11 03:51:40|7181.1|7166.1|7181.6|7166.6|7181.7|7166.7|7181.1|7166.1|2
1605066710000|2020-11-11 03:51:50|7181.7|7166.7|7181.6|7166.6|7181.7|7166.7|7181.6|7166.6|2
1605066720000|2020-11-11 03:52:00|7181.7|7166.7|7181.6|7166.6|7181.7|7166.7|7181.6|7166.6|1
1605066730000|2020-11-11 03:52:10|7181.7|7166.7|7181.6|7166.6|7181.7|7166.7|7181.6|7166.6|2
1605066740000|2020-11-11 03:52:20|7182.4|7167.4|7182.5|7167.5|7182.5|7167.5|7182.2|7167.2|1
1605066750000|2020-11-11 03:52:30|7181.7|7166.7|7181.7|7166.7|7181.7|7166.7|7181.7|7166.7|1
1605066760000|2020-11-11 03:52:40|7181.6|7166.6|7182.4|7167.4|7182.4|7167.4|7181.6|7166.6|0
1605066770000|2020-11-11 03:52:50|7181.6|7166.6|7180.6|7165.6|7182.4|7167.4|7180.6|7165.6|1
1605066780000|2020-11-11 03:53:00|7181.4|7166.4|7181.4|7166.4|7181.4|7166.4|7181.4|7166.4|0
1605066790000|2020-11-11 03:53:10|7181.6|7166.6|7182.4|7167.4|7182.6|7167.6|7181.6|7166.6|1
1605066800000|2020-11-11 03:53:20|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|2
1605066810000|2020-11-11 03:53:30|7183.1|7168.1|7183.1|7168.1|7183.1|7168.1|7183.1|7168.1|0
1605067020000|2020-11-11 03:57:00|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|0
1605067030000|2020-11-11 03:57:10|7184|7169|7184.4|7169.4|7184.4|7169.4|7184|7169|0
1605067040000|2020-11-11 03:57:20|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|1
1605067060000|2020-11-11 03:57:40|7184.6|7169.6|7184.6|7169.6|7184.6|7169.6|7184.6|7169.6|0
1605067100000|2020-11-11 03:58:20|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|1
1605067120000|2020-11-11 03:58:40|7184.6|7169.6|7184.6|7169.6|7184.6|7169.6|7184.6|7169.6|0
1605067130000|2020-11-11 03:58:50|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|1
1605067140000|2020-11-11 03:59:00|7184.6|7169.6|7184.6|7169.6|7184.6|7169.6|7184.6|7169.6|0
1605067170000|2020-11-11 03:59:30|7185.1|7170.1|7185.1|7170.1|7185.1|7170.1|7185.1|7170.1|0
1605067200000|2020-11-11 04:00:00|7184.8|7169.8|7182.6|7167.6|7184.8|7169.8|7182.6|7167.6|1
1605067210000|2020-11-11 04:00:10|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|0
1605067270000|2020-11-11 04:01:10|7182|7167|7181.6|7166.6|7182|7167|7181.6|7166.6|0
1605067310000|2020-11-11 04:01:50|7181.7|7166.7|7181.8|7166.8|7181.8|7166.8|7181.7|7166.7|1
1605067320000|2020-11-11 04:02:00|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|0
1605067680000|2020-11-11 04:08:00|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|0
1605067770000|2020-11-11 04:09:30|7182.6|7167.6|7182.7|7167.7|7182.7|7167.7|7182.6|7167.6|0
1605068030000|2020-11-11 04:13:50|||||||||2
1605068050000|2020-11-11 04:14:10|||||||||3
1605068130000|2020-11-11 04:15:30|7182.8|7167.8|7182.8|7167.8|7182.8|7167.8|7182.8|7167.8|0
1605068180000|2020-11-11 04:16:20|7183.7|7168.7|7182.8|7167.8|7183.7|7168.7|7182.8|7167.8|0
1605068260000|2020-11-11 04:17:40|7183.7|7168.7|7184.2|7169.2|7184.2|7169.2|7183.7|7168.7|1
1605068290000|2020-11-11 04:18:10|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|1
1605068310000|2020-11-11 04:18:30|||||||||1
1605068360000|2020-11-11 04:19:20|||||||||1
1605068380000|2020-11-11 04:19:40|||||||||1
1605068580000|2020-11-11 04:23:00|7184.3|7169.3|7187.6|7172.6|7187.6|7172.6|7184.3|7169.3|0
1605068610000|2020-11-11 04:23:30|7185.8|7170.8|7185.8|7170.8|7185.8|7170.8|7185.8|7170.8|0
1605068700000|2020-11-11 04:25:00|7186.2|7171.2|7187.6|7172.6|7187.6|7172.6|7186.2|7171.2|0
1605068750000|2020-11-11 04:25:50|7187.8|7172.8|7187.7|7172.7|7187.8|7172.8|7187.7|7172.7|6
1605068990000|2020-11-11 04:29:50|7186.7|7171.7|7186.7|7171.7|7186.7|7171.7|7186.7|7171.7|1
1605069000000|2020-11-11 04:30:00|7185.7|7170.7|7185.2|7170.2|7185.7|7170.7|7185.2|7170.2|6
1605069110000|2020-11-11 04:31:50|7184.8|7169.8|7184.2|7169.2|7184.8|7169.8|7184.2|7169.2|1
1605069280000|2020-11-11 04:34:40|7184.1|7169.1|7183.7|7168.7|7184.1|7169.1|7183.7|7168.7|0
1605069770000|2020-11-11 04:42:50|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|0
1605069780000|2020-11-11 04:43:00|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|0
1605069790000|2020-11-11 04:43:10|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|2
1605069840000|2020-11-11 04:44:00|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|1
1605070020000|2020-11-11 04:47:00|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|0
1605070080000|2020-11-11 04:48:00|7182.3|7167.3|7183.7|7168.7|7183.7|7168.7|7182.3|7167.3|0
1605070290000|2020-11-11 04:51:30|7182.9|7167.9|7182.6|7167.6|7182.9|7167.9|7182.6|7167.6|2
1605070450000|2020-11-11 04:54:10|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|0
1605070600000|2020-11-11 04:56:40|7182.1|7167.1|7182.1|7167.1|7182.1|7167.1|7182.1|7167.1|1
1605070660000|2020-11-11 04:57:40|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|0
1605070890000|2020-11-11 05:01:30|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|0
1605070950000|2020-11-11 05:02:30|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|5
1605070990000|2020-11-11 05:03:10|7182.6|7167.6|7183.7|7168.7|7184.7|7169.7|7182.6|7167.6|2
1605071020000|2020-11-11 05:03:40|||||||||3
1605071270000|2020-11-11 05:07:50|7182.7|7167.7|7183.3|7168.3|7183.3|7168.3|7182.7|7167.7|3
1605071280000|2020-11-11 05:08:00|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|0
1605071330000|2020-11-11 05:08:50|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|0
1605071520000|2020-11-11 05:12:00|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|1
1605071650000|2020-11-11 05:14:10|7182.8|7167.8|7183.3|7168.3|7183.3|7168.3|7182.8|7167.8|0
1605071670000|2020-11-11 05:14:30|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|0
1605071790000|2020-11-11 05:16:30|7182.8|7167.8|7182.8|7167.8|7182.8|7167.8|7182.8|7167.8|0
1605071840000|2020-11-11 05:17:20|7183|7168|7183.8|7168.8|7183.8|7168.8|7183|7168|0
1605071870000|2020-11-11 05:17:50|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|0
1605072560000|2020-11-11 05:29:20|7185.3|7170.3|7185.3|7170.3|7185.3|7170.3|7185.3|7170.3|0
1605072600000|2020-11-11 05:30:00|7185.1|7170.1|7184.3|7169.3|7185.1|7170.1|7184.3|7169.3|1
1605072630000|2020-11-11 05:30:30|7183.2|7168.2|7183.2|7168.2|7183.2|7168.2|7183.2|7168.2|3
1605072660000|2020-11-11 05:31:00|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|0
1605072670000|2020-11-11 05:31:10|7182.4|7167.4|7179.4|7164.4|7182.4|7167.4|7179.4|7164.4|9
1605072690000|2020-11-11 05:31:30|||||||||5
1605072700000|2020-11-11 05:31:40|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|0
1605072710000|2020-11-11 05:31:50|||||||||3
1605072790000|2020-11-11 05:33:10|7180.3|7165.3|7181.3|7166.3|7181.3|7166.3|7180.3|7165.3|13
1605072800000|2020-11-11 05:33:20|7181.2|7166.2|7180.8|7165.8|7181.2|7166.2|7180.8|7165.8|0
1605073020000|2020-11-11 05:37:00|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|2
1605073070000|2020-11-11 05:37:50|7183.6|7168.6|7182.3|7167.3|7183.6|7168.6|7182.3|7167.3|0
1605073090000|2020-11-11 05:38:10|7182.2|7167.2|7181.8|7166.8|7182.2|7167.2|7181.8|7166.8|0
1605073140000|2020-11-11 05:39:00|||||||||1
1605073150000|2020-11-11 05:39:10|7182.3|7167.3|7182.3|7167.3|7182.3|7167.3|7182.3|7167.3|0
1605073510000|2020-11-11 05:45:10|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|0
1605073640000|2020-11-11 05:47:20|7183|7168|7182.9|7167.9|7183|7168|7182.9|7167.9|1
1605073650000|2020-11-11 05:47:30|7183.3|7168.3|7182.3|7167.3|7183.3|7168.3|7182.3|7167.3|0
1605073840000|2020-11-11 05:50:40|7182.4|7167.4|7182.7|7167.7|7182.7|7167.7|7182.4|7167.4|25
1605073860000|2020-11-11 05:51:00|7182.3|7167.3|7182.3|7167.3|7182.3|7167.3|7182.3|7167.3|0
1605073980000|2020-11-11 05:53:00|7181.9|7166.9|7181.9|7166.9|7181.9|7166.9|7181.9|7166.9|0
1605074270000|2020-11-11 05:57:50|7181.7|7166.7|7181.6|7166.6|7181.7|7166.7|7181.2|7166.2|1
1605074280000|2020-11-11 05:58:00|7182|7167|7182|7167|7182|7167|7182|7167|0
1605074430000|2020-11-11 06:00:30|7182.9|7167.9|7183.4|7168.4|7183.4|7168.4|7182.9|7167.9|0
1605074710000|2020-11-11 06:05:10|7182.9|7167.9|7182.9|7167.9|7182.9|7167.9|7182.9|7167.9|0
1605074790000|2020-11-11 06:06:30|7182.5|7167.5|7182|7167|7182.5|7167.5|7182|7167|1
1605074860000|2020-11-11 06:07:40|7181.8|7166.8|7181|7166|7181.8|7166.8|7181|7166|0
1605074890000|2020-11-11 06:08:10|7180.9|7165.9|7180.9|7165.9|7180.9|7165.9|7180.9|7165.9|0
1605074900000|2020-11-11 06:08:20|7180.5|7165.5|7180.5|7165.5|7180.5|7165.5|7180.5|7165.5|0
1605075050000|2020-11-11 06:10:50|7181.3|7166.3|7183|7168|7183|7168|7181.3|7166.3|1
1605075300000|2020-11-11 06:15:00|7183.1|7168.1|7184|7169|7184|7169|7183.1|7168.1|0
1605075340000|2020-11-11 06:15:40|7182.8|7167.8|7180.4|7165.4|7182.8|7167.8|7180.4|7165.4|1
1605075390000|2020-11-11 06:16:30|7180.9|7165.9|7180.9|7165.9|7180.9|7165.9|7180.9|7165.9|0
1605075500000|2020-11-11 06:18:20|7181|7166|7181|7166|7181|7166|7181|7166|0
1605075530000|2020-11-11 06:18:50|7181.1|7166.1|7181.5|7166.5|7181.5|7166.5|7181.1|7166.1|0
1605075560000|2020-11-11 06:19:20|7181.4|7166.4|7181.4|7166.4|7181.4|7166.4|7181.4|7166.4|0
1605076150000|2020-11-11 06:29:10|7181.5|7166.5|7181.5|7166.5|7181.5|7166.5|7181.5|7166.5|1
1605076260000|2020-11-11 06:31:00|7181.9|7166.9|7181.9|7166.9|7181.9|7166.9|7181.9|7166.9|0
1605076300000|2020-11-11 06:31:40|7182|7167|7182|7167|7182|7167|7182|7167|0
1605076490000|2020-11-11 06:34:50|7182.9|7167.9|7182.9|7167.9|7182.9|7167.9|7182.9|7167.9|0
1605076530000|2020-11-11 06:35:30|7183.5|7168.5|7183|7168|7183.5|7168.5|7183|7168|1
1605076630000|2020-11-11 06:37:10|7183.1|7168.1|7184|7169|7184|7169|7183.1|7168.1|1
1605076660000|2020-11-11 06:37:40|7183.8|7168.8|7183|7168|7183.8|7168.8|7183|7168|0
1605076990000|2020-11-11 06:43:10|7182.7|7167.7|7183|7168|7183|7168|7181.9|7166.9|1
1605077060000|2020-11-11 06:44:20|||||||||1
1605077150000|2020-11-11 06:45:50|7182.6|7167.6|7180.5|7165.5|7182.6|7167.6|7180.5|7165.5|10
1605077200000|2020-11-11 06:46:40|7180.6|7165.6|7180.6|7165.6|7180.6|7165.6|7180.6|7165.6|0
1605077270000|2020-11-11 06:47:50|||||||||2
1605077360000|2020-11-11 06:49:20|7179.6|7164.6|7179.8|7164.8|7179.8|7164.8|7179.1|7164.1|2
1605077370000|2020-11-11 06:49:30|7181.1|7166.1|7181.1|7166.1|7181.1|7166.1|7181|7166|1
1605077410000|2020-11-11 06:50:10|7181|7166|7181|7166|7181|7166|7181|7166|0
1605077450000|2020-11-11 06:50:50|7182.1|7167.1|7182.1|7167.1|7182.1|7167.1|7182.1|7167.1|1
1605077480000|2020-11-11 06:51:20|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|0
1605077520000|2020-11-11 06:52:00|7185|7170|7185.5|7170.5|7185.5|7170.5|7185|7170|1
1605077530000|2020-11-11 06:52:10|7185.1|7170.1|7183.5|7168.5|7185.1|7170.1|7183.5|7168.5|0
1605077560000|2020-11-11 06:52:40|7183.4|7168.4|7183|7168|7183.4|7168.4|7183|7168|0
1605077650000|2020-11-11 06:54:10|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|0
1605077690000|2020-11-11 06:54:50|||||||||1
1605077860000|2020-11-11 06:57:40|7181.1|7166.1|7181.1|7166.1|7181.1|7166.1|7181.1|7166.1|1
1605077880000|2020-11-11 06:58:00|7181.6|7166.6|7182.1|7167.1|7182.1|7167.1|7181.6|7166.6|0
1605077970000|2020-11-11 06:59:30|7181.1|7166.1|7181.1|7166.1|7181.1|7166.1|7181.1|7166.1|2
1605078020000|2020-11-11 07:00:20|7181.6|7166.6|7182|7167|7182|7167|7181.6|7166.6|3
1605078040000|2020-11-11 07:00:40|7182.8|7167.8|7182.9|7167.9|7182.9|7167.9|7182.8|7167.8|2
1605078070000|2020-11-11 07:01:10|7183|7168|7183|7168|7183|7168|7183|7168|0
1605078090000|2020-11-11 07:01:30|7183.4|7168.4|7183.4|7168.4|7183.4|7168.4|7183.4|7168.4|0
1605078150000|2020-11-11 07:02:30|7183.2|7168.2|7182.8|7167.8|7183.2|7168.2|7182.8|7167.8|0
1605078160000|2020-11-11 07:02:40|7183.2|7168.2|7183.2|7168.2|7183.2|7168.2|7183.2|7168.2|0
1605078180000|2020-11-11 07:03:00|7182.8|7167.8|7182.8|7167.8|7182.8|7167.8|7182.8|7167.8|0
1605078370000|2020-11-11 07:06:10|7182.9|7167.9|7183.8|7168.8|7183.8|7168.8|7182.9|7167.9|0
1605078820000|2020-11-11 07:13:40|||||||||1
1605078980000|2020-11-11 07:16:20|7184.8|7169.8|7184.8|7169.8|7184.8|7169.8|7184.8|7169.8|0
1605079020000|2020-11-11 07:17:00|7184.4|7169.4|7184.4|7169.4|7184.4|7169.4|7184.4|7169.4|0
1605079050000|2020-11-11 07:17:30|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|0
1605079070000|2020-11-11 07:17:50|7183.7|7168.7|7182.8|7167.8|7183.7|7168.7|7182.8|7167.8|0
1605079140000|2020-11-11 07:19:00|7182.9|7167.9|7182.9|7167.9|7182.9|7167.9|7182.9|7167.9|0
1605079220000|2020-11-11 07:20:20|7183.4|7168.4|7183.4|7168.4|7183.4|7168.4|7183.4|7168.4|0
1605079270000|2020-11-11 07:21:10|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|1
1605079290000|2020-11-11 07:21:30|||||||||1
1605079320000|2020-11-11 07:22:00|||||||||1
1605079370000|2020-11-11 07:22:50|7183.6|7168.6|7182.8|7167.8|7183.6|7168.6|7182.8|7167.8|0
1605079430000|2020-11-11 07:23:50|7182.9|7167.9|7182.9|7167.9|7182.9|7167.9|7182.9|7167.9|2
1605079440000|2020-11-11 07:24:00|7182.8|7167.8|7183.3|7168.3|7183.3|7168.3|7182.8|7167.8|0
1605079470000|2020-11-11 07:24:30|7182.8|7167.8|7182.8|7167.8|7182.8|7167.8|7182.8|7167.8|0
1605079570000|2020-11-11 07:26:10|7182.6|7167.6|7180.9|7165.9|7182.6|7167.6|7180.9|7165.9|9
1605079840000|2020-11-11 07:30:40|7181.4|7166.4|7181.8|7166.8|7181.9|7166.9|7181.4|7166.4|2
1605080060000|2020-11-11 07:34:20|7181.9|7166.9|7181.9|7166.9|7181.9|7166.9|7181.9|7166.9|0
1605080070000|2020-11-11 07:34:30|7181.8|7166.8|7181.8|7166.8|7181.8|7166.8|7181.8|7166.8|0
1605080220000|2020-11-11 07:37:00|7180.7|7165.7|7180.7|7165.7|7180.7|7165.7|7180.7|7165.7|0
1605080250000|2020-11-11 07:37:30|7180.9|7165.9|7181.8|7166.8|7181.8|7166.8|7180.9|7165.9|8
1605080380000|2020-11-11 07:39:40|7181.7|7166.7|7181.4|7166.4|7181.7|7166.7|7181.4|7166.4|0
1605080400000|2020-11-11 07:40:00|7181.3|7166.3|7181.3|7166.3|7181.4|7166.4|7181.3|7166.3|0
1605080410000|2020-11-11 07:40:10|7180.9|7165.9|7180.9|7165.9|7180.9|7165.9|7180.9|7165.9|0
1605080440000|2020-11-11 07:40:40|||||||||1
1605080580000|2020-11-11 07:43:00|7180.8|7165.8|7180.4|7165.4|7180.8|7165.8|7180.4|7165.4|8
1605080780000|2020-11-11 07:46:20|7177.9|7162.9|7177.4|7162.4|7177.9|7162.9|7177.4|7162.4|1
1605080820000|2020-11-11 07:47:00|7177.8|7162.8|7177.8|7162.8|7177.8|7162.8|7177.8|7162.8|0
1605081100000|2020-11-11 07:51:40|7177.3|7162.3|7177.3|7162.3|7177.3|7162.3|7177.3|7162.3|0
1605081110000|2020-11-11 07:51:50|7175.7|7160.7|7175.3|7160.3|7175.7|7160.7|7175.3|7160.3|1
1605081130000|2020-11-11 07:52:10|7173.4|7158.4|7173.3|7158.3|7173.4|7158.4|7173.3|7158.3|1
1605081140000|2020-11-11 07:52:20|7172.8|7157.8|7172.9|7157.9|7172.9|7157.9|7172.8|7157.8|0
1605081150000|2020-11-11 07:52:30|7172.8|7157.8|7172.9|7157.9|7172.9|7157.9|7172.8|7157.8|0
1605081160000|2020-11-11 07:52:40|7172.8|7157.8|7171.8|7156.8|7172.8|7157.8|7171.8|7156.8|0
1605081170000|2020-11-11 07:52:50|7170.8|7155.8|7170.9|7155.9|7170.9|7155.9|7170.8|7155.8|1
1605081190000|2020-11-11 07:53:10|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|0
1605081210000|2020-11-11 07:53:30|7174.8|7159.8|7174.8|7159.8|7174.8|7159.8|7174.8|7159.8|5
1605081360000|2020-11-11 07:56:00|7174.4|7159.4|7174.4|7159.4|7174.4|7159.4|7174.4|7159.4|0
1605081370000|2020-11-11 07:56:10|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|0
1605081380000|2020-11-11 07:56:20|7174.9|7159.9|7175.3|7160.3|7175.3|7160.3|7174.9|7159.9|1
1605081420000|2020-11-11 07:57:00|7175.4|7160.4|7176.3|7161.3|7176.3|7161.3|7175.4|7160.4|0
1605081430000|2020-11-11 07:57:10|7175.8|7160.8|7175.8|7160.8|7175.8|7160.8|7175.8|7160.8|0
1605081600000|2020-11-11 08:00:00|7175.7|7160.7|7174.8|7159.8|7175.7|7160.7|7173.6|7158.6|6
1605081620000|2020-11-11 08:00:20|7174.7|7159.7|7174.8|7159.8|7174.8|7159.8|7174.7|7159.7|0
1605081640000|2020-11-11 08:00:40|7167.8|7152.8|7167.8|7152.8|7168.3|7153.3|7167.8|7152.8|13
1605081660000|2020-11-11 08:01:00|7166.8|7151.8|7166.3|7151.3|7166.8|7151.8|7166.3|7151.3|0
1605081690000|2020-11-11 08:01:30|7165.3|7150.3|7165.3|7150.3|7165.3|7150.3|7165.3|7150.3|0
1605081720000|2020-11-11 08:02:00|7165.2|7150.2|7164.8|7149.8|7165.2|7150.2|7164.8|7149.8|0
1605081730000|2020-11-11 08:02:10|7164.3|7149.3|7164.3|7149.3|7164.3|7149.3|7164.3|7149.3|0
1605081750000|2020-11-11 08:02:30|7165.1|7150.1|7167.8|7152.8|7167.8|7152.8|7165.1|7150.1|3
1605081760000|2020-11-11 08:02:40|7166.1|7151.1|7165.8|7150.8|7166.1|7151.1|7165.8|7150.8|1
1605081770000|2020-11-11 08:02:50|7165.3|7150.3|7165.3|7150.3|7165.3|7150.3|7165.3|7150.3|0
1605081810000|2020-11-11 08:03:30|7165.2|7150.2|7164.8|7149.8|7165.2|7150.2|7164.8|7149.8|0
1605081820000|2020-11-11 08:03:40|7164.9|7149.9|7164.9|7149.9|7164.9|7149.9|7164.9|7149.9|0
1605081880000|2020-11-11 08:04:40|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|0
1605081910000|2020-11-11 08:05:10|7164.8|7149.8|7165.5|7150.5|7165.5|7150.5|7164.8|7149.8|1
1605081920000|2020-11-11 08:05:20|7167.4|7152.4|7167.4|7152.4|7167.4|7152.4|7167.4|7152.4|0
1605081950000|2020-11-11 08:05:50|7165.9|7150.9|7165.9|7150.9|7165.9|7150.9|7165.9|7150.9|0
1605081960000|2020-11-11 08:06:00|7165.3|7150.3|7165.3|7150.3|7165.3|7150.3|7165.3|7150.3|0
1605081980000|2020-11-11 08:06:20|7164.8|7149.8|7164.8|7149.8|7164.8|7149.8|7164.8|7149.8|0
1605081990000|2020-11-11 08:06:30|7164.9|7149.9|7164.9|7149.9|7164.9|7149.9|7164.9|7149.9|1
1605082060000|2020-11-11 08:07:40|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|0
1605082120000|2020-11-11 08:08:40|7163.9|7148.9|7163.9|7148.9|7163.9|7148.9|7163.9|7148.9|0
1605082150000|2020-11-11 08:09:10|7165.3|7150.3|7165.4|7150.4|7165.4|7150.4|7165.3|7150.3|2
1605082160000|2020-11-11 08:09:20|7164.9|7149.9|7164.9|7149.9|7164.9|7149.9|7164.9|7149.9|0
1605082220000|2020-11-11 08:10:20|||||||||1
1605082230000|2020-11-11 08:10:30|7164.8|7149.8|7164.4|7149.4|7164.8|7149.8|7164.4|7149.4|0
1605082250000|2020-11-11 08:10:50|7163.8|7148.8|7161.7|7146.7|7163.8|7148.8|7161.7|7146.7|10
1605082270000|2020-11-11 08:11:10|7162.5|7147.5|7162.7|7147.7|7162.7|7147.7|7162.5|7147.5|1
1605082290000|2020-11-11 08:11:30|7160.7|7145.7|7161.8|7146.8|7161.8|7146.8|7160.7|7145.7|1
1605082300000|2020-11-11 08:11:40|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|0
1605082320000|2020-11-11 08:12:00|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|0
1605082530000|2020-11-11 08:15:30|7162|7147|7161.2|7146.2|7162|7147|7161.2|7146.2|0
1605082540000|2020-11-11 08:15:40|7161.7|7146.7|7162.2|7147.2|7162.2|7147.2|7161.7|7146.7|0
1605082660000|2020-11-11 08:17:40|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|0
1605082750000|2020-11-11 08:19:10|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|5
1605082760000|2020-11-11 08:19:20|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|0
1605082800000|2020-11-11 08:20:00|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|0
1605082830000|2020-11-11 08:20:30|7162.8|7147.8|7163.8|7148.8|7163.8|7148.8|7162.8|7147.8|14
1605082840000|2020-11-11 08:20:40|7164|7149|7164|7149|7164|7149|7164|7149|1
1605082860000|2020-11-11 08:21:00|7164.8|7149.8|7164.8|7149.8|7164.8|7149.8|7164.8|7149.8|0
1605082890000|2020-11-11 08:21:30|7166.4|7151.4|7166.4|7151.4|7166.4|7151.4|7166.4|7151.4|2
1605082900000|2020-11-11 08:21:40|7166.8|7151.8|7166.8|7151.8|7166.8|7151.8|7166.8|7151.8|0
1605082910000|2020-11-11 08:21:50|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|0
1605082940000|2020-11-11 08:22:20|7166.8|7151.8|7166.8|7151.8|7166.8|7151.8|7166.8|7151.8|0
1605082990000|2020-11-11 08:23:10|7166.3|7151.3|7166.3|7151.3|7166.3|7151.3|7166.3|7151.3|0
1605083180000|2020-11-11 08:26:20|7163.8|7148.8|7163.8|7148.8|7163.8|7148.8|7163.8|7148.8|3
1605083190000|2020-11-11 08:26:30|||||||||1
1605083220000|2020-11-11 08:27:00|||||||||2
1605083240000|2020-11-11 08:27:20|7162.9|7147.9|7162.9|7147.9|7162.9|7147.9|7162.9|7147.9|2
1605083250000|2020-11-11 08:27:30|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|1
1605083290000|2020-11-11 08:28:10|7162.9|7147.9|7163.3|7148.3|7163.3|7148.3|7162.9|7147.9|3
1605083310000|2020-11-11 08:28:30|7164.4|7149.4|7164.2|7149.2|7164.4|7149.4|7164.2|7149.2|2
1605083320000|2020-11-11 08:28:40|7164.3|7149.3|7165.3|7150.3|7165.3|7150.3|7164.3|7149.3|1
1605083350000|2020-11-11 08:29:10|7165.1|7150.1|7165.1|7150.1|7165.1|7150.1|7165.1|7150.1|0
1605083400000|2020-11-11 08:30:00|7165.2|7150.2|7165.8|7150.8|7165.8|7150.8|7165.2|7150.2|8
1605083410000|2020-11-11 08:30:10|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|0
1605083420000|2020-11-11 08:30:20|7165.5|7150.5|7165.1|7150.1|7165.5|7150.5|7165.1|7150.1|0
1605083430000|2020-11-11 08:30:30|7164.9|7149.9|7163.3|7148.3|7164.9|7149.9|7163.3|7148.3|0
1605083490000|2020-11-11 08:31:30|7162.9|7147.9|7162.9|7147.9|7162.9|7147.9|7162.9|7147.9|15
1605083520000|2020-11-11 08:32:00|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|2
1605083570000|2020-11-11 08:32:50|7164.3|7149.3|7163.5|7148.5|7164.3|7149.3|7163.5|7148.5|0
1605083590000|2020-11-11 08:33:10|7163.3|7148.3|7163.4|7148.4|7163.4|7148.4|7162.9|7147.9|20
1605083620000|2020-11-11 08:33:40|7163.7|7148.7|7164.9|7149.9|7165.4|7150.4|7163.7|7148.7|3
1605083650000|2020-11-11 08:34:10|7164.8|7149.8|7163.9|7148.9|7164.8|7149.8|7163.9|7148.9|0
1605083670000|2020-11-11 08:34:30|7164.8|7149.8|7164.8|7149.8|7164.8|7149.8|7164.8|7149.8|0
1605083730000|2020-11-11 08:35:30|7165.4|7150.4|7165.4|7150.4|7165.4|7150.4|7165.4|7150.4|0
1605083790000|2020-11-11 08:36:30|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|46
1605083800000|2020-11-11 08:36:40|7162.8|7147.8|7162.3|7147.3|7162.8|7147.8|7162.3|7147.3|0
1605083810000|2020-11-11 08:36:50|7162.8|7147.8|7162.8|7147.8|7162.8|7147.8|7162.8|7147.8|0
1605083820000|2020-11-11 08:37:00|||||||||1
1605083850000|2020-11-11 08:37:30|7163.9|7148.9|7164.4|7149.4|7164.4|7149.4|7163.9|7148.9|1
1605083860000|2020-11-11 08:37:40|7164.8|7149.8|7164.8|7149.8|7164.8|7149.8|7164.8|7149.8|0
1605083920000|2020-11-11 08:38:40|7165.1|7150.1|7166.4|7151.4|7166.4|7151.4|7165.1|7150.1|1
1605083940000|2020-11-11 08:39:00|7166.8|7151.8|7166.8|7151.8|7166.8|7151.8|7166.8|7151.8|0
1605083970000|2020-11-11 08:39:30|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|1
1605084120000|2020-11-11 08:42:00|7168.9|7153.9|7169.9|7154.9|7169.9|7154.9|7168.9|7153.9|2
1605084130000|2020-11-11 08:42:10|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|1
1605084150000|2020-11-11 08:42:30|7169.2|7154.2|7169.2|7154.2|7169.2|7154.2|7169.2|7154.2|0
1605084250000|2020-11-11 08:44:10|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|0
1605084300000|2020-11-11 08:45:00|7169.6|7154.6|7171.2|7156.2|7171.2|7156.2|7169.6|7154.6|6
1605084340000|2020-11-11 08:45:40|7171.1|7156.1|7170.6|7155.6|7171.1|7156.1|7170.6|7155.6|0
1605084350000|2020-11-11 08:45:50|7169.1|7154.1|7169.1|7154.1|7169.1|7154.1|7169.1|7154.1|0
1605084360000|2020-11-11 08:46:00|7169.6|7154.6|7169.6|7154.6|7169.6|7154.6|7169.6|7154.6|0
1605084370000|2020-11-11 08:46:10|7169.7|7154.7|7170.2|7155.2|7170.2|7155.2|7169.7|7154.7|0
1605084380000|2020-11-11 08:46:20|7170.3|7155.3|7170.8|7155.8|7170.8|7155.8|7170.3|7155.3|1
1605084390000|2020-11-11 08:46:30|7171.2|7156.2|7169.2|7154.2|7171.2|7156.2|7169.2|7154.2|2
1605084450000|2020-11-11 08:47:30|7169.1|7154.1|7168.6|7153.6|7169.1|7154.1|7168.6|7153.6|0
1605084460000|2020-11-11 08:47:40|7168.7|7153.7|7169.2|7154.2|7169.2|7154.2|7168.7|7153.7|0
1605084480000|2020-11-11 08:48:00|7168.7|7153.7|7168.7|7153.7|7168.7|7153.7|7168.7|7153.7|1
1605084490000|2020-11-11 08:48:10|7169.6|7154.6|7169.6|7154.6|7169.6|7154.6|7169.6|7154.6|0
1605084520000|2020-11-11 08:48:40|7169.2|7154.2|7169.2|7154.2|7169.2|7154.2|7169.2|7154.2|0
1605084540000|2020-11-11 08:49:00|7169.1|7154.1|7169.2|7154.2|7169.2|7154.2|7169.1|7154.1|1
1605084590000|2020-11-11 08:49:50|7170.7|7155.7|7170.7|7155.7|7170.7|7155.7|7170.7|7155.7|3
1605084620000|2020-11-11 08:50:20|7170.5|7155.5|7169.2|7154.2|7170.5|7155.5|7169.2|7154.2|0
1605084740000|2020-11-11 08:52:20|7169|7154|7168.6|7153.6|7169|7154|7168.6|7153.6|0
1605084970000|2020-11-11 08:56:10|7169.2|7154.2|7169.2|7154.2|7169.2|7154.2|7169.2|7154.2|0
1605085050000|2020-11-11 08:57:30|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|0
1605085060000|2020-11-11 08:57:40|7169.7|7154.7|7169.7|7154.7|7169.7|7154.7|7169.7|7154.7|0
1605085150000|2020-11-11 08:59:10|7169.6|7154.6|7169.2|7154.2|7169.6|7154.6|7169.2|7154.2|0
1605085160000|2020-11-11 08:59:20|7169.3|7154.3|7169.7|7154.7|7169.7|7154.7|7169.3|7154.3|0
1605085210000|2020-11-11 09:00:10|7170.5|7155.5|7170.5|7155.5|7170.5|7155.5|7170.5|7155.5|0
1605085220000|2020-11-11 09:00:20|7170.7|7155.7|7171.3|7156.3|7171.3|7156.3|7170.7|7155.7|3
1605085230000|2020-11-11 09:00:30|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|0
1605085250000|2020-11-11 09:00:50|7172.3|7157.3|7172.3|7157.3|7172.3|7157.3|7172.3|7157.3|1
1605085320000|2020-11-11 09:02:00|7173.7|7158.7|7174.3|7159.3|7174.3|7159.3|7173.7|7158.7|1
1605085330000|2020-11-11 09:02:10|7174.1|7159.1|7173.7|7158.7|7174.1|7159.1|7173.1|7158.1|0
1605085370000|2020-11-11 09:02:50|7174.8|7159.8|7174.8|7159.8|7174.8|7159.8|7174.8|7159.8|1
1605085390000|2020-11-11 09:03:10|||||||||1
1605085400000|2020-11-11 09:03:20|7174.7|7159.7|7174.7|7159.7|7174.7|7159.7|7174.7|7159.7|0
1605085550000|2020-11-11 09:05:50|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|3
1605085570000|2020-11-11 09:06:10|7173.1|7158.1|7173.1|7158.1|7173.1|7158.1|7173.1|7158.1|1
1605085740000|2020-11-11 09:09:00|7173.3|7158.3|7173.3|7158.3|7173.3|7158.3|7173.3|7158.3|1
1605085750000|2020-11-11 09:09:10|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|0
1605086090000|2020-11-11 09:14:50|7173.6|7158.6|7169.7|7154.7|7173.6|7158.6|7169.7|7154.7|5
1605086100000|2020-11-11 09:15:00|7170.2|7155.2|7168.7|7153.7|7170.2|7155.2|7168.7|7153.7|1
1605086110000|2020-11-11 09:15:10|7168.2|7153.2|7168.1|7153.1|7168.2|7153.2|7168.1|7153.1|0
1605086120000|2020-11-11 09:15:20|7168.2|7153.2|7170.1|7155.1|7170.1|7155.1|7168.2|7153.2|0
1605086140000|2020-11-11 09:15:40|7170.7|7155.7|7170.7|7155.7|7170.7|7155.7|7170.7|7155.7|0
1605086160000|2020-11-11 09:16:00|7170.9|7155.9|7171.3|7156.3|7171.3|7156.3|7170.9|7155.9|0
1605086170000|2020-11-11 09:16:10|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|0
1605086190000|2020-11-11 09:16:30|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|23
1605086220000|2020-11-11 09:17:00|7172.1|7157.1|7172.1|7157.1|7172.1|7157.1|7172.1|7157.1|0
1605086380000|2020-11-11 09:19:40|7172.2|7157.2|7172.2|7157.2|7172.2|7157.2|7172.2|7157.2|0
1605086460000|2020-11-11 09:21:00|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|10
1605086490000|2020-11-11 09:21:30|7172.8|7157.8|7172.8|7157.8|7172.8|7157.8|7172.7|7157.7|0
1605086520000|2020-11-11 09:22:00|7174.2|7159.2|7176|7161|7176|7161|7174.2|7159.2|0
1605086730000|2020-11-11 09:25:30|7176.1|7161.1|7176|7161|7176.1|7161.1|7176|7161|0
1605086750000|2020-11-11 09:25:50|7176.1|7161.1|7176.1|7161.1|7176.1|7161.1|7176.1|7161.1|0
1605086760000|2020-11-11 09:26:00|7176.2|7161.2|7176|7161|7176.6|7161.6|7176|7161|1
1605086810000|2020-11-11 09:26:50|7170.6|7155.6|7169.7|7154.7|7170.6|7155.6|7169.7|7154.7|1
1605086830000|2020-11-11 09:27:10|7167.6|7152.6|7166.8|7151.8|7167.6|7152.6|7166.8|7151.8|3
1605086840000|2020-11-11 09:27:20|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|3
1605086850000|2020-11-11 09:27:30|7167.2|7152.2|7164.8|7149.8|7167.2|7152.2|7164.8|7149.8|0
1605086860000|2020-11-11 09:27:40|7165.2|7150.2|7166.7|7151.7|7166.7|7151.7|7165.2|7150.2|3
1605086870000|2020-11-11 09:27:50|7167.2|7152.2|7167.2|7152.2|7167.3|7152.3|7167.2|7152.2|1
1605086890000|2020-11-11 09:28:10|7167.7|7152.7|7167.2|7152.2|7167.7|7152.7|7167.2|7152.2|1
1605086910000|2020-11-11 09:28:30|7168.3|7153.3|7168.3|7153.3|7168.3|7153.3|7168.3|7153.3|0
1605086930000|2020-11-11 09:28:50|7168.2|7153.2|7167.2|7152.2|7168.2|7153.2|7167.2|7152.2|0
1605087020000|2020-11-11 09:30:20|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|0
1605087030000|2020-11-11 09:30:30|7168.7|7153.7|7168.7|7153.7|7168.7|7153.7|7168.7|7153.7|1
1605087180000|2020-11-11 09:33:00|7166.7|7151.7|7165.3|7150.3|7166.7|7151.7|7165.3|7150.3|1
1605087200000|2020-11-11 09:33:20|7165.5|7150.5|7166.7|7151.7|7166.7|7151.7|7165.5|7150.5|0
1605087240000|2020-11-11 09:34:00|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|0
1605087310000|2020-11-11 09:35:10|||||||||22
1605087340000|2020-11-11 09:35:40|7168.2|7153.2|7168.2|7153.2|7168.2|7153.2|7168.2|7153.2|0
1605087360000|2020-11-11 09:36:00|7167.8|7152.8|7167.8|7152.8|7167.8|7152.8|7167.8|7152.8|0
1605087400000|2020-11-11 09:36:40|7167.3|7152.3|7167.3|7152.3|7167.3|7152.3|7167.3|7152.3|0
1605087450000|2020-11-11 09:37:30|7167.8|7152.8|7167.8|7152.8|7167.8|7152.8|7167.8|7152.8|0
1605087460000|2020-11-11 09:37:40|7166.8|7151.8|7164.8|7149.8|7166.8|7151.8|7164.8|7149.8|0
1605087490000|2020-11-11 09:38:10|7165.1|7150.1|7166.3|7151.3|7166.3|7151.3|7165.1|7150.1|0
1605087570000|2020-11-11 09:39:30|7164.8|7149.8|7163.8|7148.8|7164.8|7149.8|7163.8|7148.8|2
1605087580000|2020-11-11 09:39:40|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|0
1605087590000|2020-11-11 09:39:50|7163.4|7148.4|7163.8|7148.8|7163.8|7148.8|7163.4|7148.4|0
1605087600000|2020-11-11 09:40:00|7164.8|7149.8|7164.8|7149.8|7164.8|7149.8|7164.8|7149.8|0
1605087620000|2020-11-11 09:40:20|7164.9|7149.9|7165.3|7150.3|7165.3|7150.3|7164.9|7149.9|0
1605087630000|2020-11-11 09:40:30|7165.8|7150.8|7165.8|7150.8|7165.8|7150.8|7165.8|7150.8|0
1605087670000|2020-11-11 09:41:10|7166.3|7151.3|7166.3|7151.3|7166.3|7151.3|7166.3|7151.3|0
1605087690000|2020-11-11 09:41:30|7168.3|7153.3|7168.2|7153.2|7168.3|7153.3|7168.2|7153.2|0
1605087760000|2020-11-11 09:42:40|7167.4|7152.4|7162.5|7147.5|7167.4|7152.4|7162.5|7147.5|11
1605087770000|2020-11-11 09:42:50|7162.4|7147.4|7162.4|7147.4|7162.4|7147.4|7162.4|7147.4|6
1605087840000|2020-11-11 09:44:00|7162.9|7147.9|7162.9|7147.9|7162.9|7147.9|7162.9|7147.9|0
1605087850000|2020-11-11 09:44:10|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|2
1605087860000|2020-11-11 09:44:20|7160.9|7145.9|7159|7144|7160.9|7145.9|7159|7144|5
1605087870000|2020-11-11 09:44:30|7159.3|7144.3|7160.5|7145.5|7160.5|7145.5|7159.3|7144.3|0
1605087880000|2020-11-11 09:44:40|7160.4|7145.4|7159.9|7144.9|7160.4|7145.4|7159.9|7144.9|9
1605087900000|2020-11-11 09:45:00|7159.5|7144.5|7159.5|7144.5|7159.5|7144.5|7159.5|7144.5|0
1605087970000|2020-11-11 09:46:10|7159.6|7144.6|7160|7145|7160|7145|7159.6|7144.6|0
1605088030000|2020-11-11 09:47:10|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|0
1605088080000|2020-11-11 09:48:00|7160.8|7145.8|7161.3|7146.3|7161.3|7146.3|7160.8|7145.8|0
1605088100000|2020-11-11 09:48:20|7161.9|7146.9|7161.9|7146.9|7161.9|7146.9|7161.9|7146.9|0
1605088150000|2020-11-11 09:49:10|7161.8|7146.8|7160.9|7145.9|7161.8|7146.8|7160.9|7145.9|0
1605088200000|2020-11-11 09:50:00|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|0
1605088220000|2020-11-11 09:50:20|7159.9|7144.9|7159.9|7144.9|7159.9|7144.9|7159.9|7144.9|0
1605088230000|2020-11-11 09:50:30|7160.3|7145.3|7161.9|7146.9|7161.9|7146.9|7160.3|7145.3|0
1605088260000|2020-11-11 09:51:00|||||||||1
1605088300000|2020-11-11 09:51:40|7161.5|7146.5|7161.4|7146.4|7161.5|7146.5|7161.4|7146.4|1
1605088320000|2020-11-11 09:52:00|7161.5|7146.5|7161.5|7146.5|7161.5|7146.5|7161.5|7146.5|0
1605088340000|2020-11-11 09:52:20|7162.9|7147.9|7162.9|7147.9|7162.9|7147.9|7162.9|7147.9|0
1605088410000|2020-11-11 09:53:30|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|0
1605088440000|2020-11-11 09:54:00|7162.3|7147.3|7161.4|7146.4|7162.3|7147.3|7161.4|7146.4|0
1605088490000|2020-11-11 09:54:50|7160.9|7145.9|7160.4|7145.4|7160.9|7145.9|7160.4|7145.4|0
1605088500000|2020-11-11 09:55:00|7159|7144|7159|7144|7159|7144|7159|7144|0
1605088510000|2020-11-11 09:55:10|7160|7145|7160|7145|7160|7145|7160|7145|0
1605088570000|2020-11-11 09:56:10|7159.5|7144.5|7159.5|7144.5|7159.5|7144.5|7159.5|7144.5|0
1605088620000|2020-11-11 09:57:00|7159.4|7144.4|7159|7144|7159.4|7144.4|7159|7144|0
1605088660000|2020-11-11 09:57:40|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|0
1605088710000|2020-11-11 09:58:30|7158|7143|7158.5|7143.5|7158.5|7143.5|7158|7143|1
1605088730000|2020-11-11 09:58:50|7158.6|7143.6|7159|7144|7159|7144|7158.6|7143.6|0
1605088760000|2020-11-11 09:59:20|7159.1|7144.1|7159.5|7144.5|7159.5|7144.5|7159.1|7144.1|0
1605088990000|2020-11-11 10:03:10|7158.9|7143.9|7159|7144|7159|7144|7158.9|7143.9|0
1605089010000|2020-11-11 10:03:30|7159.4|7144.4|7158.9|7143.9|7159.4|7144.4|7158.9|7143.9|0
1605089020000|2020-11-11 10:03:40|7159|7144|7159|7144|7159|7144|7159|7144|0
1605089040000|2020-11-11 10:04:00|7159.1|7144.1|7159.5|7144.5|7159.9|7144.9|7159.1|7144.1|0
1605089050000|2020-11-11 10:04:10|7159.9|7144.9|7159.9|7144.9|7159.9|7144.9|7159.9|7144.9|0
1605089070000|2020-11-11 10:04:30|7160|7145|7161|7146|7161|7146|7160|7145|4
1605089140000|2020-11-11 10:05:40|7161.5|7146.5|7163|7148|7163|7148|7161.5|7146.5|5
1605089160000|2020-11-11 10:06:00|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|0
1605089190000|2020-11-11 10:06:30|7163|7148|7163|7148|7163.5|7148.5|7163|7148|1
1605089300000|2020-11-11 10:08:20|7165.5|7150.5|7165.5|7150.5|7166.5|7151.5|7165.5|7150.5|4
1605089320000|2020-11-11 10:08:40|7165.6|7150.6|7166|7151|7166|7151|7165.6|7150.6|0
1605089370000|2020-11-11 10:09:30|||||||||1
1605089400000|2020-11-11 10:10:00|7165.8|7150.8|7165.5|7150.5|7165.8|7150.8|7164.5|7149.5|0
1605089420000|2020-11-11 10:10:20|7165.4|7150.4|7165.4|7150.4|7165.4|7150.4|7165.4|7150.4|1
1605089430000|2020-11-11 10:10:30|7165|7150|7165|7150|7165|7150|7165|7150|0
1605089470000|2020-11-11 10:11:10|7164|7149|7163|7148|7164|7149|7163|7148|1
1605089560000|2020-11-11 10:12:40|7163.5|7148.5|7163.5|7148.5|7163.5|7148.5|7163.5|7148.5|0
1605089610000|2020-11-11 10:13:30|7163|7148|7163|7148|7163|7148|7163|7148|0
1605089620000|2020-11-11 10:13:40|7162.9|7147.9|7162.9|7147.9|7162.9|7147.9|7162.9|7147.9|0
1605089640000|2020-11-11 10:14:00|7162|7147|7162|7147|7162|7147|7162|7147|0
1605089700000|2020-11-11 10:15:00|7162.1|7147.1|7163|7148|7163|7148|7162.1|7147.1|0
1605089710000|2020-11-11 10:15:10|7162.9|7147.9|7162|7147|7162.9|7147.9|7162|7147|0
1605089740000|2020-11-11 10:15:40|7161.6|7146.6|7161|7146|7161.6|7146.6|7161|7146|6
1605089750000|2020-11-11 10:15:50|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|6
1605089780000|2020-11-11 10:16:20|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|5
1605089790000|2020-11-11 10:16:30|7159.9|7144.9|7159.9|7144.9|7159.9|7144.9|7159.9|7144.9|0
1605089800000|2020-11-11 10:16:40|7160|7145|7160.4|7145.4|7160.4|7145.4|7160|7145|0
1605089870000|2020-11-11 10:17:50|7160.3|7145.3|7159.9|7144.9|7160.3|7145.3|7159.9|7144.9|0
1605089920000|2020-11-11 10:18:40|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|0
1605089990000|2020-11-11 10:19:50|7160.3|7145.3|7159.9|7144.9|7160.3|7145.3|7159.9|7144.9|0
1605090000000|2020-11-11 10:20:00|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|0
1605090010000|2020-11-11 10:20:10|7160.8|7145.8|7159.9|7144.9|7160.8|7145.8|7159.9|7144.9|0
1605090060000|2020-11-11 10:21:00|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|0
1605090070000|2020-11-11 10:21:10|7160.3|7145.3|7159.9|7144.9|7160.3|7145.3|7159.9|7144.9|0
1605090090000|2020-11-11 10:21:30|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|2
1605090100000|2020-11-11 10:21:40|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|0
1605090110000|2020-11-11 10:21:50|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|0
1605090160000|2020-11-11 10:22:40|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|0
1605090180000|2020-11-11 10:23:00|7159.4|7144.4|7159.5|7144.5|7159.5|7144.5|7159.4|7144.4|0
1605090190000|2020-11-11 10:23:10|7159.9|7144.9|7159.3|7144.3|7160|7145|7159.3|7144.3|2
1605090220000|2020-11-11 10:23:40|7159.9|7144.9|7159.9|7144.9|7159.9|7144.9|7159.9|7144.9|0
1605090230000|2020-11-11 10:23:50|7160|7145|7160.4|7145.4|7160.4|7145.4|7160|7145|0
1605090250000|2020-11-11 10:24:10|7160.8|7145.8|7159.9|7144.9|7160.8|7145.8|7159.9|7144.9|0
1605090320000|2020-11-11 10:25:20|||||||||3
1605090340000|2020-11-11 10:25:40|||||||||5
1605090350000|2020-11-11 10:25:50|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|1
1605090370000|2020-11-11 10:26:10|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|0
1605090390000|2020-11-11 10:26:30|7159.4|7144.4|7159.4|7144.4|7160.4|7145.4|7159.4|7144.4|0
1605090430000|2020-11-11 10:27:10|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|0
1605090450000|2020-11-11 10:27:30|7158.9|7143.9|7158.9|7143.9|7158.9|7143.9|7158.9|7143.9|0
1605090490000|2020-11-11 10:28:10|7158.4|7143.4|7157.6|7142.6|7158.4|7143.4|7157.6|7142.6|11
1605090500000|2020-11-11 10:28:20|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|5
1605090540000|2020-11-11 10:29:00|7157.4|7142.4|7157.9|7142.9|7157.9|7142.9|7157.4|7142.4|11
1605090550000|2020-11-11 10:29:10|7158|7143|7158|7143|7158|7143|7158|7143|1
1605090650000|2020-11-11 10:30:50|7158.1|7143.1|7159|7144|7159|7144|7158.1|7143.1|0
1605090710000|2020-11-11 10:31:50|7160.1|7145.1|7163|7148|7163|7148|7160.1|7145.1|10
1605090720000|2020-11-11 10:32:00|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|0
1605090730000|2020-11-11 10:32:10|7163.5|7148.5|7163.5|7148.5|7163.5|7148.5|7163.5|7148.5|2
1605090760000|2020-11-11 10:32:40|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|0
1605090770000|2020-11-11 10:32:50|7162.8|7147.8|7162|7147|7162.8|7147.8|7162|7147|0
1605090780000|2020-11-11 10:33:00|7163.5|7148.5|7163.5|7148.5|7163.5|7148.5|7163.5|7148.5|0
1605090910000|2020-11-11 10:35:10|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|0
1605090920000|2020-11-11 10:35:20|7163.3|7148.3|7162.1|7147.1|7163.3|7148.3|7162.1|7147.1|0
1605090940000|2020-11-11 10:35:40|7161|7146|7160.5|7145.5|7161|7146|7160.5|7145.5|5
1605090950000|2020-11-11 10:35:50|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|0
1605091030000|2020-11-11 10:37:10|7160.1|7145.1|7159.6|7144.6|7160.1|7145.1|7159.6|7144.6|1
1605091060000|2020-11-11 10:37:40|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|8
1605091070000|2020-11-11 10:37:50|7162|7147|7162|7147|7162|7147|7162|7147|1
1605091100000|2020-11-11 10:38:20|7162.3|7147.3|7163.5|7148.5|7163.6|7148.6|7162.3|7147.3|1
1605091120000|2020-11-11 10:38:40|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|0
1605091130000|2020-11-11 10:38:50|7165|7150|7165|7150|7165|7150|7165|7150|1
1605091140000|2020-11-11 10:39:00|7165.1|7150.1|7166|7151|7166|7151|7165.1|7150.1|3
1605091160000|2020-11-11 10:39:20|7165.9|7150.9|7165.9|7150.9|7165.9|7150.9|7165.9|7150.9|1
1605091180000|2020-11-11 10:39:40|7166|7151|7166|7151|7166|7151|7166|7151|0
1605091190000|2020-11-11 10:39:50|7167.2|7152.2|7168|7153|7168.1|7153.1|7167.2|7152.2|2
1605091210000|2020-11-11 10:40:10|7168.1|7153.1|7168.1|7153.1|7168.1|7153.1|7168.1|7153.1|0
1605091230000|2020-11-11 10:40:30|7168|7153|7168|7153|7168|7153|7168|7153|1
1605091250000|2020-11-11 10:40:50|7168.1|7153.1|7168.1|7153.1|7168.1|7153.1|7168.1|7153.1|0
1605091270000|2020-11-11 10:41:10|7168|7153|7168|7153|7168|7153|7168|7153|1
1605091280000|2020-11-11 10:41:20|7169.1|7154.1|7169.6|7154.6|7169.6|7154.6|7169.1|7154.1|0
1605091290000|2020-11-11 10:41:30|7169.5|7154.5|7169.5|7154.5|7169.5|7154.5|7169.5|7154.5|1
1605091310000|2020-11-11 10:41:50|7169.6|7154.6|7169.6|7154.6|7169.6|7154.6|7169.6|7154.6|0
1605091320000|2020-11-11 10:42:00|7169.5|7154.5|7169.5|7154.5|7169.5|7154.5|7169.5|7154.5|1
1605091340000|2020-11-11 10:42:20|7169.6|7154.6|7169.6|7154.6|7169.6|7154.6|7169.6|7154.6|0
1605091360000|2020-11-11 10:42:40|7169.5|7154.5|7169.5|7154.5|7169.5|7154.5|7169.5|7154.5|1
1605091380000|2020-11-11 10:43:00|7169.6|7154.6|7170.5|7155.5|7170.5|7155.5|7169.6|7154.6|0
1605091390000|2020-11-11 10:43:10|7170.6|7155.6|7170.6|7155.6|7170.6|7155.6|7170.6|7155.6|0
1605091400000|2020-11-11 10:43:20|7170.5|7155.5|7170.1|7155.1|7170.5|7155.5|7170.1|7155.1|1
1605091420000|2020-11-11 10:43:40|7170.2|7155.2|7170.6|7155.6|7170.6|7155.6|7170.2|7155.2|0
1605091430000|2020-11-11 10:43:50|7170.7|7155.7|7171.1|7156.1|7171.1|7156.1|7170.7|7155.7|0
1605091440000|2020-11-11 10:44:00|7171.5|7156.5|7171.5|7156.5|7171.5|7156.5|7171.5|7156.5|0
1605091450000|2020-11-11 10:44:10|7171.1|7156.1|7171|7156|7171.1|7156.1|7171|7156|1
1605091470000|2020-11-11 10:44:30|7171.5|7156.5|7171.5|7156.5|7171.5|7156.5|7171.5|7156.5|0
1605091480000|2020-11-11 10:44:40|7170.1|7155.1|7170.1|7155.1|7170.1|7155.1|7170.1|7155.1|1
1605091510000|2020-11-11 10:45:10|7170.2|7155.2|7171.5|7156.5|7171.5|7156.5|7170.2|7155.2|1
1605091530000|2020-11-11 10:45:30|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|0
1605091540000|2020-11-11 10:45:40|7172|7157|7172|7157|7172|7157|7172|7157|5
1605091550000|2020-11-11 10:45:50|7171.6|7156.6|7171.5|7156.5|7171.6|7156.6|7171.5|7156.5|1
1605091580000|2020-11-11 10:46:20|||||||||1
1605091600000|2020-11-11 10:46:40|7171.6|7156.6|7172|7157|7172|7157|7171.6|7156.6|0
1605091610000|2020-11-11 10:46:50|7172.5|7157.5|7173|7158|7173|7158|7172.5|7157.5|0
1605091620000|2020-11-11 10:47:00|7173.2|7158.2|7175.1|7160.1|7175.6|7160.6|7173.2|7158.2|1
1605091640000|2020-11-11 10:47:20|7174|7159|7174|7159|7174|7159|7174|7159|2
1605091650000|2020-11-11 10:47:30|7174.4|7159.4|7174.5|7159.5|7174.5|7159.5|7174.4|7159.4|0
1605091660000|2020-11-11 10:47:40|7175.1|7160.1|7174.4|7159.4|7175.1|7160.1|7174.4|7159.4|1
1605091680000|2020-11-11 10:48:00|7174|7159|7174.5|7159.5|7174.5|7159.5|7174|7159|0
1605091690000|2020-11-11 10:48:10|7174.7|7159.7|7174.4|7159.4|7175.1|7160.1|7174.4|7159.4|1
1605091720000|2020-11-11 10:48:40|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|0
1605091730000|2020-11-11 10:48:50|7174.4|7159.4|7174.4|7159.4|7174.4|7159.4|7174.4|7159.4|1
1605091760000|2020-11-11 10:49:20|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|0
1605091780000|2020-11-11 10:49:40|7174.4|7159.4|7175|7160|7175|7160|7174.4|7159.4|1
1605091790000|2020-11-11 10:49:50|7175.1|7160.1|7175.5|7160.5|7175.5|7160.5|7175.1|7160.1|0
1605091800000|2020-11-11 10:50:00|7176|7161|7176|7161|7176|7161|7176|7161|0
1605091820000|2020-11-11 10:50:20|7175|7160|7175.5|7160.5|7175.5|7160.5|7175|7160|1
1605091840000|2020-11-11 10:50:40|7175.6|7160.6|7176|7161|7176|7161|7175.6|7160.6|0
1605091850000|2020-11-11 10:50:50|7175.1|7160.1|7175.1|7160.1|7175.1|7160.1|7175.1|7160.1|1
1605091860000|2020-11-11 10:51:00|7175.5|7160.5|7175|7160|7175.5|7160.5|7175|7160|1
1605091870000|2020-11-11 10:51:10|7175.4|7160.4|7175.4|7160.4|7175.4|7160.4|7175.4|7160.4|0
1605091900000|2020-11-11 10:51:40|7175.5|7160.5|7175.5|7160.5|7175.5|7160.5|7175.5|7160.5|0
1605091920000|2020-11-11 10:52:00|7175.9|7160.9|7175.9|7160.9|7175.9|7160.9|7175.9|7160.9|0
1605091940000|2020-11-11 10:52:20|7176|7161|7178|7163|7178|7163|7176|7161|4
1605091950000|2020-11-11 10:52:30|7178.1|7163.1|7178.5|7163.5|7178.5|7163.5|7178.1|7163.1|0
1605091970000|2020-11-11 10:52:50|7178|7163|7177|7162|7178|7163|7177|7162|0
1605092070000|2020-11-11 10:54:30|7176.6|7161.6|7176.6|7161.6|7176.6|7161.6|7176.6|7161.6|0
1605092140000|2020-11-11 10:55:40|7176.5|7161.5|7176.5|7161.5|7176.5|7161.5|7176.5|7161.5|5
1605092160000|2020-11-11 10:56:00|||||||||2
1605092220000|2020-11-11 10:57:00|||||||||5
1605092280000|2020-11-11 10:58:00|||||||||6
1605092290000|2020-11-11 10:58:10|7176.9|7161.9|7176.9|7161.9|7176.9|7161.9|7176.9|7161.9|0
1605092320000|2020-11-11 10:58:40|7177.3|7162.3|7177.3|7162.3|7177.3|7162.3|7177.3|7162.3|0
1605092380000|2020-11-11 10:59:40|7176.9|7161.9|7176.9|7161.9|7176.9|7161.9|7176.9|7161.9|0
1605092470000|2020-11-11 11:01:10|7177.3|7162.3|7177.3|7162.3|7177.3|7162.3|7177.3|7162.3|0
1605092480000|2020-11-11 11:01:20|7177.4|7162.4|7177.7|7162.7|7177.8|7162.8|7177.4|7162.4|1
1605092490000|2020-11-11 11:01:30|7176.9|7161.9|7176.9|7161.9|7176.9|7161.9|7176.9|7161.9|0
1605092500000|2020-11-11 11:01:40|7177|7162|7179|7164|7179|7164|7177|7162|4
1605092520000|2020-11-11 11:02:00|7179.4|7164.4|7179.4|7164.4|7179.4|7164.4|7179.4|7164.4|0
1605092530000|2020-11-11 11:02:10|7179.8|7164.8|7180.3|7165.3|7180.3|7165.3|7179.8|7164.8|0
1605092570000|2020-11-11 11:02:50|7179.1|7164.1|7178.9|7163.9|7179.1|7164.1|7178.9|7163.9|1
1605092630000|2020-11-11 11:03:50|7178.3|7163.3|7177.4|7162.4|7178.3|7163.3|7177.4|7162.4|1
1605092740000|2020-11-11 11:05:40|7178.2|7163.2|7175.4|7160.4|7178.4|7163.4|7175.4|7160.4|6
1605092750000|2020-11-11 11:05:50|7174.9|7159.9|7173.9|7158.9|7174.9|7159.9|7173.9|7158.9|10
1605092760000|2020-11-11 11:06:00|7173.4|7158.4|7172.3|7157.3|7173.4|7158.4|7172.3|7157.3|1
1605092770000|2020-11-11 11:06:10|7172.4|7157.4|7172.8|7157.8|7172.8|7157.8|7172.4|7157.4|0
1605092820000|2020-11-11 11:07:00|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|0
1605092830000|2020-11-11 11:07:10|7172.3|7157.3|7172.5|7157.5|7172.5|7157.5|7172.3|7157.3|5
1605092850000|2020-11-11 11:07:30|7172.3|7157.3|7170|7155|7172.3|7157.3|7170|7155|1
1605092870000|2020-11-11 11:07:50|||||||||22
1605092880000|2020-11-11 11:08:00|7170.3|7155.3|7172.3|7157.3|7172.3|7157.3|7170.3|7155.3|0
1605092970000|2020-11-11 11:09:30|7170.4|7155.4|7170.4|7155.4|7170.4|7155.4|7170.4|7155.4|2
1605092980000|2020-11-11 11:09:40|7169.4|7154.4|7169.4|7154.4|7169.4|7154.4|7169.4|7154.4|0
1605092990000|2020-11-11 11:09:50|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|0
1605093050000|2020-11-11 11:10:50|7169.4|7154.4|7169.4|7154.4|7169.4|7154.4|7169.4|7154.4|0
1605093060000|2020-11-11 11:11:00|7169.5|7154.5|7169.9|7154.9|7169.9|7154.9|7169.5|7154.5|0
1605093160000|2020-11-11 11:12:40|7169.4|7154.4|7168.3|7153.3|7169.4|7154.4|7168.3|7153.3|1
1605093200000|2020-11-11 11:13:20|7167.3|7152.3|7166.4|7151.4|7167.3|7152.3|7166.4|7151.4|1
1605093210000|2020-11-11 11:13:30|7167.2|7152.2|7167.3|7152.3|7167.3|7152.3|7167.2|7152.2|1
1605093220000|2020-11-11 11:13:40|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|0
1605093230000|2020-11-11 11:13:50|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|0
1605093240000|2020-11-11 11:14:00|7162.3|7147.3|7162.3|7147.3|7162.3|7147.3|7162.3|7147.3|30
1605093250000|2020-11-11 11:14:10|7166.4|7151.4|7165.8|7150.8|7166.4|7151.4|7165.8|7150.8|9
1605093260000|2020-11-11 11:14:20|7165.7|7150.7|7164.4|7149.4|7165.7|7150.7|7164.4|7149.4|0
1605093270000|2020-11-11 11:14:30|7164.5|7149.5|7164.9|7149.9|7164.9|7149.9|7164.5|7149.5|0
1605093340000|2020-11-11 11:15:40|||||||||5
1605093360000|2020-11-11 11:16:00|7163.3|7148.3|7162.8|7147.8|7163.3|7148.3|7162.8|7147.8|1
1605093770000|2020-11-11 11:22:50|7162.6|7147.6|7161.3|7146.3|7162.6|7147.6|7161.3|7146.3|2
1605093780000|2020-11-11 11:23:00|7161.8|7146.8|7161.8|7146.8|7161.8|7146.8|7161.8|7146.8|0
1605093790000|2020-11-11 11:23:10|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|0
1605093900000|2020-11-11 11:25:00|7162.9|7147.9|7162.9|7147.9|7162.9|7147.9|7162.9|7147.9|0
1605093910000|2020-11-11 11:25:10|7163|7148|7163|7148|7163|7148|7163|7148|0
1605093920000|2020-11-11 11:25:20|7162.6|7147.6|7160.4|7145.4|7162.6|7147.6|7160.4|7145.4|3
1605093940000|2020-11-11 11:25:40|7160.8|7145.8|7160.8|7145.8|7160.8|7145.8|7160.8|7145.8|6
1605093960000|2020-11-11 11:26:00|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|0
1605094050000|2020-11-11 11:27:30|7161.4|7146.4|7161.4|7146.4|7161.4|7146.4|7161.4|7146.4|0
1605094060000|2020-11-11 11:27:40|7161.9|7146.9|7160.9|7145.9|7161.9|7146.9|7160.9|7145.9|2
1605094070000|2020-11-11 11:27:50|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|2
1605094080000|2020-11-11 11:28:00|||||||||1
1605094140000|2020-11-11 11:29:00|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|18
1605094150000|2020-11-11 11:29:10|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|0
1605094180000|2020-11-11 11:29:40|7158.3|7143.3|7157.5|7142.5|7158.3|7143.3|7157.5|7142.5|16
1605094190000|2020-11-11 11:29:50|7157.3|7142.3|7150.8|7135.8|7157.3|7142.3|7150.8|7135.8|10
1605094200000|2020-11-11 11:30:00|7152|7137|7154.4|7139.4|7154.5|7139.5|7152|7137|1
1605094210000|2020-11-11 11:30:10|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|1
1605094220000|2020-11-11 11:30:20|7155.6|7140.6|7155|7140|7156.1|7141.1|7155|7140|1
1605094230000|2020-11-11 11:30:30|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|0
1605094260000|2020-11-11 11:31:00|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|0
1605094350000|2020-11-11 11:32:30|7155|7140|7155|7140|7155|7140|7155|7140|0
1605094380000|2020-11-11 11:33:00|7156.3|7141.3|7156.5|7141.5|7156.5|7141.5|7156.3|7141.3|2
1605094390000|2020-11-11 11:33:10|7157|7142|7157|7142|7157|7142|7157|7142|0
1605094400000|2020-11-11 11:33:20|7157.5|7142.5|7158.5|7143.5|7158.5|7143.5|7157.5|7142.5|0
1605094420000|2020-11-11 11:33:40|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|12
1605094430000|2020-11-11 11:33:50|7154.9|7139.9|7154.8|7139.8|7154.9|7139.9|7154.8|7139.8|0
1605094450000|2020-11-11 11:34:10|7155.2|7140.2|7156|7141|7156|7141|7155.2|7140.2|0
1605094490000|2020-11-11 11:34:50|7155.9|7140.9|7155.5|7140.5|7155.9|7140.9|7155.5|7140.5|0
1605094500000|2020-11-11 11:35:00|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|1
1605094510000|2020-11-11 11:35:10|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|0
1605094540000|2020-11-11 11:35:40|7155.1|7140.1|7154.9|7139.9|7155.1|7140.1|7154.9|7139.9|5
1605094570000|2020-11-11 11:36:10|7153.9|7138.9|7153.9|7138.9|7153.9|7138.9|7153.9|7138.9|1
1605094670000|2020-11-11 11:37:50|7154|7139|7156|7141|7156|7141|7154|7139|1
1605094680000|2020-11-11 11:38:00|||||||||1
1605094800000|2020-11-11 11:40:00|7155.4|7140.4|7154.9|7139.9|7155.4|7140.4|7154.9|7139.9|0
1605094820000|2020-11-11 11:40:20|7156|7141|7155.8|7140.8|7156|7141|7155.8|7140.8|1
1605094860000|2020-11-11 11:41:00|7155.7|7140.7|7154.9|7139.9|7155.7|7140.7|7154.9|7139.9|0
1605094920000|2020-11-11 11:42:00|7153.9|7138.9|7153|7138|7153.9|7138.9|7153|7138|0
1605094930000|2020-11-11 11:42:10|7152.4|7137.4|7151.4|7136.4|7152.4|7137.4|7151.4|7136.4|2
1605094940000|2020-11-11 11:42:20|7151.3|7136.3|7150|7135|7151.3|7136.3|7150|7135|0
1605094960000|2020-11-11 11:42:40|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|1
1605094970000|2020-11-11 11:42:50|7149.9|7134.9|7149.9|7134.9|7149.9|7134.9|7149.9|7134.9|1
1605095000000|2020-11-11 11:43:20|7149.7|7134.7|7148.9|7133.9|7149.7|7134.7|7148.9|7133.9|0
1605095010000|2020-11-11 11:43:30|7148.4|7133.4|7148.4|7133.4|7148.4|7133.4|7148.4|7133.4|0
1605095050000|2020-11-11 11:44:10|7147.9|7132.9|7147.9|7132.9|7147.9|7132.9|7147.9|7132.9|0
1605095080000|2020-11-11 11:44:40|7147.4|7132.4|7147.4|7132.4|7147.4|7132.4|7147.4|7132.4|0
1605095120000|2020-11-11 11:45:20|7148.4|7133.4|7146.9|7131.9|7148.4|7133.4|7146.9|7131.9|7
1605095140000|2020-11-11 11:45:40|7146.8|7131.8|7145.9|7130.9|7146.8|7131.8|7145.9|7130.9|5
1605095210000|2020-11-11 11:46:50|||||||||3
1605095240000|2020-11-11 11:47:20|7145.4|7130.4|7145.4|7130.4|7145.4|7130.4|7145.4|7130.4|0
1605095260000|2020-11-11 11:47:40|7145.5|7130.5|7145.5|7130.5|7145.5|7130.5|7145.5|7130.5|0
1605095270000|2020-11-11 11:47:50|7146.4|7131.4|7147.6|7132.6|7147.6|7132.6|7146.4|7131.4|1
1605095280000|2020-11-11 11:48:00|||||||||1
1605095300000|2020-11-11 11:48:20|7146.8|7131.8|7145.9|7130.9|7146.8|7131.8|7145.9|7130.9|2
1605095310000|2020-11-11 11:48:30|7146|7131|7146|7131|7146|7131|7146|7131|0
1605095390000|2020-11-11 11:49:50|7141|7126|7141.5|7126.5|7141.5|7126.5|7141|7126|8
1605095400000|2020-11-11 11:50:00|7141.6|7126.6|7141.5|7126.5|7142.4|7127.4|7141.5|7126.5|1
1605095420000|2020-11-11 11:50:20|7141.4|7126.4|7141.1|7126.1|7141.4|7126.4|7140.9|7125.9|3
1605095430000|2020-11-11 11:50:30|7141.2|7126.2|7142.7|7127.7|7143|7128|7141.2|7126.2|0
1605095440000|2020-11-11 11:50:40|7143|7128|7142.5|7127.5|7143|7128|7142.5|7127.5|1
1605095460000|2020-11-11 11:51:00|7141.5|7126.5|7141.5|7126.5|7141.5|7126.5|7141.5|7126.5|0
1605095470000|2020-11-11 11:51:10|7142|7127|7142.5|7127.5|7143|7128|7142|7127|0
1605095570000|2020-11-11 11:52:50|7144.5|7129.5|7144.3|7129.3|7144.5|7129.5|7144.3|7129.3|1
1605095580000|2020-11-11 11:53:00|7143|7128|7143|7128|7143|7128|7143|7128|0
1605095660000|2020-11-11 11:54:20|7143.5|7128.5|7143.5|7128.5|7143.5|7128.5|7143.5|7128.5|1
1605095720000|2020-11-11 11:55:20|||||||||2
1605095730000|2020-11-11 11:55:30|7143.4|7128.4|7143.5|7128.5|7143.5|7128.5|7142.5|7127.5|0
1605095740000|2020-11-11 11:55:40|||||||||5
1605095870000|2020-11-11 11:57:50|||||||||1
1605095910000|2020-11-11 11:58:30|7144.2|7129.2|7144.2|7129.2|7144.2|7129.2|7144.2|7129.2|4
1605095920000|2020-11-11 11:58:40|7147|7132|7147|7132|7147|7132|7147|7132|0
1605095940000|2020-11-11 11:59:00|7147.1|7132.1|7147.5|7132.5|7147.5|7132.5|7147.1|7132.1|1
1605095980000|2020-11-11 11:59:40|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|0
1605096000000|2020-11-11 12:00:00|7148.6|7133.6|7148.6|7133.6|7148.6|7133.6|7148.6|7133.6|0
1605096020000|2020-11-11 12:00:20|7148.4|7133.4|7147.5|7132.5|7148.4|7133.4|7147.5|7132.5|1
1605096050000|2020-11-11 12:00:50|7145.5|7130.5|7145.6|7130.6|7145.6|7130.6|7145.5|7130.5|1
1605096060000|2020-11-11 12:01:00|7147|7132|7147|7132|7147|7132|7147|7132|0
1605096070000|2020-11-11 12:01:10|7146.5|7131.5|7145.1|7130.1|7146.5|7131.5|7145.1|7130.1|1
1605096110000|2020-11-11 12:01:50|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|0
1605096120000|2020-11-11 12:02:00|7145.2|7130.2|7143.1|7128.1|7145.2|7130.2|7143.1|7128.1|2
1605096130000|2020-11-11 12:02:10|7142.5|7127.5|7143.6|7128.6|7143.6|7128.6|7142.5|7127.5|0
1605096140000|2020-11-11 12:02:20|7143.2|7128.2|7143.1|7128.1|7143.2|7128.2|7143.1|7128.1|1
1605096170000|2020-11-11 12:02:50|7143.6|7128.6|7143.6|7128.6|7143.6|7128.6|7143.5|7128.5|1
1605096180000|2020-11-11 12:03:00|7143.5|7128.5|7143.1|7128.1|7143.5|7128.5|7143.1|7128.1|0
1605096190000|2020-11-11 12:03:10|7143|7128|7142.6|7127.6|7143|7128|7142.6|7127.6|0
1605096210000|2020-11-11 12:03:30|7142.5|7127.5|7142.5|7127.5|7142.5|7127.5|7142.5|7127.5|0
1605096220000|2020-11-11 12:03:40|7141.5|7126.5|7141.5|7126.5|7141.5|7126.5|7141.5|7126.5|1
1605096230000|2020-11-11 12:03:50|7141.6|7126.6|7142.6|7127.6|7142.6|7127.6|7141.6|7126.6|1
1605096240000|2020-11-11 12:04:00|7143.1|7128.1|7142.8|7127.8|7143.1|7128.1|7142.1|7127.1|42
1605096250000|2020-11-11 12:04:10|||||||||1
1605096270000|2020-11-11 12:04:30|7142.9|7127.9|7142.9|7127.9|7142.9|7127.9|7142.9|7127.9|0
1605096280000|2020-11-11 12:04:40|7142.8|7127.8|7142.8|7127.8|7142.8|7127.8|7142.8|7127.8|0
1605096300000|2020-11-11 12:05:00|7142.4|7127.4|7142.4|7127.4|7142.4|7127.4|7142.4|7127.4|0
1605096310000|2020-11-11 12:05:10|7143.2|7128.2|7146.9|7131.9|7146.9|7131.9|7143.2|7128.2|2
1605096320000|2020-11-11 12:05:20|7144.9|7129.9|7144.9|7129.9|7144.9|7129.9|7144.9|7129.9|1
1605096340000|2020-11-11 12:05:40|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|5
1605096360000|2020-11-11 12:06:00|7143.4|7128.4|7141|7126|7143.4|7128.4|7141|7126|1
1605096420000|2020-11-11 12:07:00|7141.2|7126.2|7141.2|7126.2|7141.2|7126.2|7141.2|7126.2|5
1605096430000|2020-11-11 12:07:10|7142.9|7127.9|7143|7128|7143|7128|7142.9|7127.9|0
1605096440000|2020-11-11 12:07:20|7144.9|7129.9|7144.9|7129.9|7144.9|7129.9|7144.9|7129.9|5
1605096470000|2020-11-11 12:07:50|7144.4|7129.4|7143|7128|7144.4|7129.4|7143|7128|1
1605096490000|2020-11-11 12:08:10|7142.9|7127.9|7142.9|7127.9|7142.9|7127.9|7142.9|7127.9|10
1605096520000|2020-11-11 12:08:40|7143|7128|7143.4|7128.4|7143.4|7128.4|7143|7128|0
1605096620000|2020-11-11 12:10:20|||||||||1
1605096630000|2020-11-11 12:10:30|7138.4|7123.4|7139.5|7124.5|7139.5|7124.5|7138.4|7123.4|5
1605096650000|2020-11-11 12:10:50|||||||||5
1605096660000|2020-11-11 12:11:00|7139|7124|7139.5|7124.5|7139.5|7124.5|7139|7124|1
1605096670000|2020-11-11 12:11:10|7139.6|7124.6|7140.4|7125.4|7140.4|7125.4|7139.6|7124.6|1
1605096730000|2020-11-11 12:12:10|7140|7125|7140|7125|7140|7125|7140|7125|0
1605096750000|2020-11-11 12:12:30|7139.4|7124.4|7139.4|7124.4|7139.4|7124.4|7139.4|7124.4|2
1605096770000|2020-11-11 12:12:50|7138.5|7123.5|7138.5|7123.5|7138.5|7123.5|7138.5|7123.5|1
1605096810000|2020-11-11 12:13:30|7138.9|7123.9|7138.9|7123.9|7138.9|7123.9|7138.9|7123.9|0
1605096820000|2020-11-11 12:13:40|7139.1|7124.1|7140|7125|7140|7125|7139.1|7124.1|2
1605096900000|2020-11-11 12:15:00|7139.9|7124.9|7139.9|7124.9|7139.9|7124.9|7139.9|7124.9|1
1605096920000|2020-11-11 12:15:20|7140.4|7125.4|7140.4|7125.4|7140.4|7125.4|7140.4|7125.4|0
1605096930000|2020-11-11 12:15:30|7140.5|7125.5|7140.5|7125.5|7140.5|7125.5|7140.5|7125.5|0
1605096940000|2020-11-11 12:15:40|7140.9|7125.9|7140.9|7125.9|7140.9|7125.9|7140.9|7125.9|5
1605096960000|2020-11-11 12:16:00|7141.3|7126.3|7141.3|7126.3|7141.3|7126.3|7141.3|7126.3|0
1605096990000|2020-11-11 12:16:30|7141.8|7126.8|7141.8|7126.8|7141.8|7126.8|7141.8|7126.8|0
1605097040000|2020-11-11 12:17:20|7142|7127|7142.8|7127.8|7142.8|7127.8|7142|7127|0
1605097050000|2020-11-11 12:17:30|7142.9|7127.9|7143.8|7128.8|7143.8|7128.8|7142.9|7127.9|1
1605097060000|2020-11-11 12:17:40|7144|7129|7144.4|7129.4|7144.4|7129.4|7144|7129|0
1605097130000|2020-11-11 12:18:50|7144.5|7129.5|7145.3|7130.3|7145.3|7130.3|7144.5|7129.5|57
1605097150000|2020-11-11 12:19:10|||||||||9
1605097180000|2020-11-11 12:19:40|7144.9|7129.9|7144.9|7129.9|7144.9|7129.9|7144.9|7129.9|0
1605097200000|2020-11-11 12:20:00|7148.9|7133.9|7148.9|7133.9|7148.9|7133.9|7148.9|7133.9|1
1605097210000|2020-11-11 12:20:10|||||||||1
1605097310000|2020-11-11 12:21:50|7147|7132|7148.5|7133.5|7148.5|7133.5|7147|7132|0
1605097320000|2020-11-11 12:22:00|7148.9|7133.9|7148.9|7133.9|7148.9|7133.9|7148.9|7133.9|0
1605097350000|2020-11-11 12:22:30|||||||||1
1605097370000|2020-11-11 12:22:50|7148.4|7133.4|7148.4|7133.4|7148.4|7133.4|7148.4|7133.4|0
1605097450000|2020-11-11 12:24:10|7148|7133|7146.9|7131.9|7148|7133|7146.4|7131.4|0
1605097500000|2020-11-11 12:25:00|7147.2|7132.2|7148.9|7133.9|7148.9|7133.9|7147.2|7132.2|0
1605097510000|2020-11-11 12:25:10|7147.4|7132.4|7147.4|7132.4|7147.4|7132.4|7147.4|7132.4|1
1605097540000|2020-11-11 12:25:40|||||||||5
1605097590000|2020-11-11 12:26:30|7147.5|7132.5|7147.9|7132.9|7147.9|7132.9|7147.5|7132.5|0
1605097650000|2020-11-11 12:27:30|7149.9|7134.9|7149.5|7134.5|7149.9|7134.9|7149.5|7134.5|2
1605097660000|2020-11-11 12:27:40|7148.9|7133.9|7151.4|7136.4|7151.4|7136.4|7148.9|7133.9|7
1605097670000|2020-11-11 12:27:50|7151|7136|7153|7138|7153|7138|7151|7136|6
1605097680000|2020-11-11 12:28:00|7154|7139|7155.4|7140.4|7155.4|7140.4|7153.9|7138.9|7
1605097690000|2020-11-11 12:28:10|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|2
1605097720000|2020-11-11 12:28:40|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|2
1605097730000|2020-11-11 12:28:50|7153.8|7138.8|7152.9|7137.9|7153.9|7138.9|7152.9|7137.9|145
1605097740000|2020-11-11 12:29:00|7155|7140|7155.9|7140.9|7155.9|7140.9|7155|7140|4
1605097760000|2020-11-11 12:29:20|7155.4|7140.4|7155.4|7140.4|7155.4|7140.4|7155.4|7140.4|0
1605097770000|2020-11-11 12:29:30|7155.3|7140.3|7155.3|7140.3|7155.3|7140.3|7155.3|7140.3|0
1605097780000|2020-11-11 12:29:40|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|0
1605097800000|2020-11-11 12:30:00|7153.9|7138.9|7153.9|7138.9|7153.9|7138.9|7153.9|7138.9|3
1605097810000|2020-11-11 12:30:10|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|0
1605097820000|2020-11-11 12:30:20|7154|7139|7154.5|7139.5|7154.5|7139.5|7154|7139|1
1605097830000|2020-11-11 12:30:30|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|1
1605097850000|2020-11-11 12:30:50|7156.5|7141.5|7157.9|7142.9|7157.9|7142.9|7156.5|7141.5|0
1605097880000|2020-11-11 12:31:20|7158.9|7143.9|7160|7145|7160|7145|7158.9|7143.9|4
1605097890000|2020-11-11 12:31:30|7159.9|7144.9|7159.9|7144.9|7159.9|7144.9|7159.9|7144.9|0
1605097920000|2020-11-11 12:32:00|7160|7145|7159.4|7144.4|7160|7145|7159.4|7144.4|7
1605097950000|2020-11-11 12:32:30|7159.9|7144.9|7160.9|7145.9|7160.9|7145.9|7159.9|7144.9|2
1605098010000|2020-11-11 12:33:30|||||||||2
1605098040000|2020-11-11 12:34:00|7161|7146|7160.1|7145.1|7161.4|7146.4|7160.1|7145.1|1
1605098050000|2020-11-11 12:34:10|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|0
1605098080000|2020-11-11 12:34:40|7159.9|7144.9|7159.9|7144.9|7159.9|7144.9|7159.9|7144.9|0
1605098090000|2020-11-11 12:34:50|7158.5|7143.5|7158.4|7143.4|7158.5|7143.5|7158.4|7143.4|1
1605098100000|2020-11-11 12:35:00|7158.5|7143.5|7158.9|7143.9|7159.4|7144.4|7158.5|7143.5|2
1605098110000|2020-11-11 12:35:10|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|0
1605098130000|2020-11-11 12:35:30|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|0
1605098140000|2020-11-11 12:35:40|7159.8|7144.8|7159.8|7144.8|7159.8|7144.8|7159.8|7144.8|5
1605098160000|2020-11-11 12:36:00|7159.5|7144.5|7159.5|7144.5|7159.5|7144.5|7159.5|7144.5|2
1605098170000|2020-11-11 12:36:10|7157.4|7142.4|7157.3|7142.3|7157.4|7142.4|7157.3|7142.3|0
1605098180000|2020-11-11 12:36:20|7157.7|7142.7|7157.3|7142.3|7157.7|7142.7|7157.3|7142.3|1
1605098200000|2020-11-11 12:36:40|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|0
1605098210000|2020-11-11 12:36:50|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|0
1605098220000|2020-11-11 12:37:00|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|0
1605098250000|2020-11-11 12:37:30|7159.9|7144.9|7159.9|7144.9|7159.9|7144.9|7159.9|7144.9|1
1605098260000|2020-11-11 12:37:40|7160.1|7145.1|7160.9|7145.9|7160.9|7145.9|7160.1|7145.1|0
1605098270000|2020-11-11 12:37:50|7160.1|7145.1|7159.8|7144.8|7160.1|7145.1|7159.8|7144.8|1
1605098280000|2020-11-11 12:38:00|7159.7|7144.7|7159.3|7144.3|7159.7|7144.7|7158.9|7143.9|44
1605098290000|2020-11-11 12:38:10|7158.5|7143.5|7157.7|7142.7|7158.5|7143.5|7157.7|7142.7|2
1605098310000|2020-11-11 12:38:30|7157.3|7142.3|7157.3|7142.3|7157.3|7142.3|7157.3|7142.3|0
1605098320000|2020-11-11 12:38:40|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|1
1605098330000|2020-11-11 12:38:50|7157.1|7142.1|7150.7|7135.7|7157.1|7142.1|7150.7|7135.7|4
1605098350000|2020-11-11 12:39:10|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|0
1605098370000|2020-11-11 12:39:30|7150.7|7135.7|7150.7|7135.7|7150.7|7135.7|7150.7|7135.7|0
1605098390000|2020-11-11 12:39:50|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|0
1605098400000|2020-11-11 12:40:00|7151.2|7136.2|7151.7|7136.7|7151.7|7136.7|7151.2|7136.2|1
1605098410000|2020-11-11 12:40:10|7150.8|7135.8|7149.8|7134.8|7150.8|7135.8|7149.8|7134.8|1
1605098420000|2020-11-11 12:40:20|7149.9|7134.9|7150.4|7135.4|7150.4|7135.4|7149.9|7134.9|0
1605098430000|2020-11-11 12:40:30|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|0
1605098550000|2020-11-11 12:42:30|7151.1|7136.1|7151.7|7136.7|7152.1|7137.1|7151.1|7136.1|1
1605098580000|2020-11-11 12:43:00|7151.6|7136.6|7151.2|7136.2|7151.6|7136.6|7151.2|7136.2|0
1605098590000|2020-11-11 12:43:10|7150.3|7135.3|7150.3|7135.3|7150.3|7135.3|7150.3|7135.3|0
1605098610000|2020-11-11 12:43:30|7149.8|7134.8|7149.8|7134.8|7149.8|7134.8|7149.8|7134.8|0
1605098630000|2020-11-11 12:43:50|7149|7134|7150.7|7135.7|7150.8|7135.8|7148.3|7133.3|9
1605098640000|2020-11-11 12:44:00|7150.3|7135.3|7150.7|7135.7|7150.8|7135.8|7150.3|7135.3|0
1605098650000|2020-11-11 12:44:10|7150.3|7135.3|7150.3|7135.3|7150.3|7135.3|7150.3|7135.3|0
1605098690000|2020-11-11 12:44:50|7149.8|7134.8|7149.8|7134.8|7149.8|7134.8|7149.8|7134.8|0
1605098700000|2020-11-11 12:45:00|7149.9|7134.9|7149.3|7134.3|7150.3|7135.3|7149.3|7134.3|1
1605098740000|2020-11-11 12:45:40|||||||||5
1605098760000|2020-11-11 12:46:00|7150.2|7135.2|7150.1|7135.1|7150.2|7135.2|7150.1|7135.1|0
1605098770000|2020-11-11 12:46:10|7149.3|7134.3|7149.3|7134.3|7149.3|7134.3|7149.3|7134.3|0
1605098790000|2020-11-11 12:46:30|7149.5|7134.5|7150.7|7135.7|7151.3|7136.3|7149.5|7134.5|2
1605098820000|2020-11-11 12:47:00|||||||||1
1605098860000|2020-11-11 12:47:40|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|1
1605098870000|2020-11-11 12:47:50|7151.1|7136.1|7151.2|7136.2|7153.7|7138.7|7151.1|7136.1|1
1605098940000|2020-11-11 12:49:00|7150.8|7135.8|7150.7|7135.7|7150.8|7135.8|7150.7|7135.7|1
1605099020000|2020-11-11 12:50:20|7150.2|7135.2|7151.2|7136.2|7151.2|7136.2|7150.2|7135.2|2
1605099030000|2020-11-11 12:50:30|7150.7|7135.7|7150.7|7135.7|7150.7|7135.7|7150.7|7135.7|0
1605099040000|2020-11-11 12:50:40|7149.3|7134.3|7148.8|7133.8|7149.3|7134.3|7148.8|7133.8|1
1605099070000|2020-11-11 12:51:10|7150.3|7135.3|7150.3|7135.3|7150.3|7135.3|7150.3|7135.3|12
1605099090000|2020-11-11 12:51:30|||||||||18
1605099120000|2020-11-11 12:52:00|7152.3|7137.3|7152.3|7137.3|7152.3|7137.3|7152.3|7137.3|0
1605099130000|2020-11-11 12:52:10|7152.4|7137.4|7154.3|7139.3|7154.3|7139.3|7152.4|7137.4|0
1605099140000|2020-11-11 12:52:20|7149.8|7134.8|7149.8|7134.8|7149.8|7134.8|7149.8|7134.8|6
1605099150000|2020-11-11 12:52:30|7148.8|7133.8|7148.8|7133.8|7148.8|7133.8|7148.8|7133.8|1
1605099160000|2020-11-11 12:52:40|7149.3|7134.3|7149.3|7134.3|7149.3|7134.3|7149.3|7134.3|3
1605099170000|2020-11-11 12:52:50|7152.7|7137.7|7152.2|7137.2|7152.8|7137.8|7152.2|7137.2|1
1605099180000|2020-11-11 12:53:00|7151.8|7136.8|7150.7|7135.7|7151.8|7136.8|7150.7|7135.7|2
1605099190000|2020-11-11 12:53:10|7150.2|7135.2|7148.8|7133.8|7150.2|7135.2|7148.8|7133.8|16
1605099200000|2020-11-11 12:53:20|7149.2|7134.2|7149.3|7134.3|7149.3|7134.3|7149.2|7134.2|6
1605099220000|2020-11-11 12:53:40|7149.8|7134.8|7149.8|7134.8|7149.8|7134.8|7149.8|7134.8|0
1605099230000|2020-11-11 12:53:50|7150.3|7135.3|7149.8|7134.8|7150.3|7135.3|7149.8|7134.8|0
1605099240000|2020-11-11 12:54:00|7148.8|7133.8|7149.2|7134.2|7149.3|7134.3|7148.8|7133.8|2
1605099250000|2020-11-11 12:54:10|7148.8|7133.8|7149.8|7134.8|7149.8|7134.8|7148.8|7133.8|0
1605099270000|2020-11-11 12:54:30|7149.7|7134.7|7149.8|7134.8|7149.8|7134.8|7149.3|7134.3|6
1605099280000|2020-11-11 12:54:40|7148.8|7133.8|7148.8|7133.8|7148.8|7133.8|7148.8|7133.8|0
1605099290000|2020-11-11 12:54:50|||||||||1
1605099310000|2020-11-11 12:55:10|7148.9|7133.9|7148.8|7133.8|7149.7|7134.7|7148.8|7133.8|7
1605099320000|2020-11-11 12:55:20|7148.9|7133.9|7149.7|7134.7|7149.8|7134.8|7148.8|7133.8|2
1605099330000|2020-11-11 12:55:30|7149.3|7134.3|7149.8|7134.8|7149.8|7134.8|7149.3|7134.3|1
1605099340000|2020-11-11 12:55:40|||||||||5
1605099350000|2020-11-11 12:55:50|||||||||25
1605099400000|2020-11-11 12:56:40|7150.3|7135.3|7153.4|7138.4|7153.4|7138.4|7150.3|7135.3|2
1605099410000|2020-11-11 12:56:50|7154.3|7139.3|7154.3|7139.3|7154.8|7139.8|7154.3|7139.3|1
1605099440000|2020-11-11 12:57:20|7154.2|7139.2|7153.8|7138.8|7154.2|7139.2|7153.8|7138.8|0
1605099450000|2020-11-11 12:57:30|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|0
1605099460000|2020-11-11 12:57:40|||||||||3
1605099470000|2020-11-11 12:57:50|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|10
1605099500000|2020-11-11 12:58:20|7153.9|7138.9|7153.9|7138.9|7153.9|7138.9|7153.9|7138.9|1
1605099510000|2020-11-11 12:58:30|7154.3|7139.3|7154.3|7139.3|7154.8|7139.8|7154.3|7139.3|1
1605099530000|2020-11-11 12:58:50|||||||||1
1605099540000|2020-11-11 12:59:00|7150.3|7135.3|7150.3|7135.3|7150.3|7135.3|7150.3|7135.3|6
1605099570000|2020-11-11 12:59:30|7150.5|7135.5|7152.3|7137.3|7152.3|7137.3|7150.5|7135.5|1
1605099600000|2020-11-11 13:00:00|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|3
1605099610000|2020-11-11 13:00:10|7153.6|7138.6|7155.2|7140.2|7155.2|7140.2|7153.6|7138.6|0
1605099620000|2020-11-11 13:00:20|7155.7|7140.7|7157.2|7142.2|7157.3|7142.3|7155.7|7140.7|4
1605099630000|2020-11-11 13:00:30|7157.3|7142.3|7157.2|7142.2|7157.7|7142.7|7157.2|7142.2|0
1605099640000|2020-11-11 13:00:40|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|0
1605099650000|2020-11-11 13:00:50|7156.6|7141.6|7156.2|7141.2|7156.6|7141.6|7156.2|7141.2|5
1605099660000|2020-11-11 13:01:00|7155.9|7140.9|7153.7|7138.7|7155.9|7140.9|7153.7|7138.7|1
1605099680000|2020-11-11 13:01:20|||||||||79
1605099690000|2020-11-11 13:01:30|7157.7|7142.7|7157.7|7142.7|7157.7|7142.7|7157.6|7142.6|23
1605099700000|2020-11-11 13:01:40|7158.2|7143.2|7158.2|7143.2|7158.6|7143.6|7158.1|7143.1|0
1605099710000|2020-11-11 13:01:50|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7157.6|7142.6|43
1605099720000|2020-11-11 13:02:00|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|0
1605099770000|2020-11-11 13:02:50|7158.7|7143.7|7160.2|7145.2|7160.2|7145.2|7158.7|7143.7|1
1605099780000|2020-11-11 13:03:00|7159.7|7144.7|7156.6|7141.6|7159.7|7144.7|7156.6|7141.6|2
1605099810000|2020-11-11 13:03:30|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|2
1605099820000|2020-11-11 13:03:40|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|0
1605099830000|2020-11-11 13:03:50|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|1
1605099840000|2020-11-11 13:04:00|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|1
1605099850000|2020-11-11 13:04:10|7153.7|7138.7|7153.1|7138.1|7153.7|7138.7|7153.1|7138.1|0
1605099860000|2020-11-11 13:04:20|7153.2|7138.2|7153.1|7138.1|7153.2|7138.2|7153.1|7138.1|0
1605099870000|2020-11-11 13:04:30|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|7154.6|7139.6|9
1605099910000|2020-11-11 13:05:10|||||||||1
1605099940000|2020-11-11 13:05:40|7154.2|7139.2|7156.4|7141.4|7156.4|7141.4|7154.1|7139.1|39
1605099950000|2020-11-11 13:05:50|||||||||24
1605099960000|2020-11-11 13:06:00|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|1
1605099990000|2020-11-11 13:06:30|7154.8|7139.8|7154.8|7139.8|7154.8|7139.8|7154.8|7139.8|1
1605100000000|2020-11-11 13:06:40|7156|7141|7156|7141|7156|7141|7156|7141|0
1605100050000|2020-11-11 13:07:30|||||||||2
1605100070000|2020-11-11 13:07:50|7155.9|7140.9|7153.9|7138.9|7155.9|7140.9|7153.9|7138.9|3
1605100120000|2020-11-11 13:08:40|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|16
1605100130000|2020-11-11 13:08:50|7153|7138|7153.9|7138.9|7153.9|7138.9|7153|7138|3
1605100140000|2020-11-11 13:09:00|7154|7139|7153.9|7138.9|7154|7139|7153.9|7138.9|0
1605100170000|2020-11-11 13:09:30|7154|7139|7154.5|7139.5|7154.5|7139.5|7154|7139|2
1605100190000|2020-11-11 13:09:50|||||||||1
1605100200000|2020-11-11 13:10:00|7154.4|7139.4|7154.5|7139.5|7154.5|7139.5|7154|7139|2
1605100210000|2020-11-11 13:10:10|7154|7139|7154|7139|7154|7139|7154|7139|0
1605100230000|2020-11-11 13:10:30|7154.3|7139.3|7156|7141|7156|7141|7154.3|7139.3|9
1605100250000|2020-11-11 13:10:50|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|0
1605100260000|2020-11-11 13:11:00|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|0
1605100280000|2020-11-11 13:11:20|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|1
1605100310000|2020-11-11 13:11:50|7158|7143|7158|7143|7158|7143|7158|7143|1
1605100330000|2020-11-11 13:12:10|7158.3|7143.3|7158|7143|7158.3|7143.3|7157.9|7142.9|0
1605100390000|2020-11-11 13:13:10|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|0
1605100400000|2020-11-11 13:13:20|7157.7|7142.7|7158.5|7143.5|7158.5|7143.5|7157.7|7142.7|31
1605100410000|2020-11-11 13:13:30|||||||||1
1605100420000|2020-11-11 13:13:40|7158.3|7143.3|7158.5|7143.5|7158.5|7143.5|7157.4|7142.4|71
1605100430000|2020-11-11 13:13:50|7158.4|7143.4|7158.5|7143.5|7158.5|7143.5|7158.4|7143.4|131
1605100440000|2020-11-11 13:14:00|7158.4|7143.4|7158.9|7143.9|7158.9|7143.9|7158.4|7143.4|42
1605100450000|2020-11-11 13:14:10|7159.3|7144.3|7158.6|7143.6|7159.3|7144.3|7158.6|7143.6|31
1605100460000|2020-11-11 13:14:20|7158.5|7143.5|7158.4|7143.4|7158.5|7143.5|7158.4|7143.4|1
1605100470000|2020-11-11 13:14:30|7158|7143|7158|7143|7158.1|7143.1|7158|7143|0
1605100500000|2020-11-11 13:15:00|7156.7|7141.7|7157.7|7142.7|7157.7|7142.7|7156.6|7141.6|40
1605100520000|2020-11-11 13:15:20|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|0
1605100540000|2020-11-11 13:15:40|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|16
1605100570000|2020-11-11 13:16:10|7158.5|7143.5|7158.5|7143.5|7158.6|7143.6|7158.5|7143.5|7
1605100590000|2020-11-11 13:16:30|7158.1|7143.1|7158.2|7143.2|7158.2|7143.2|7158.1|7143.1|0
1605100600000|2020-11-11 13:16:40|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|0
1605100620000|2020-11-11 13:17:00|||||||||2
1605100640000|2020-11-11 13:17:20|7158.1|7143.1|7158|7143|7158.1|7143.1|7158|7143|1
1605100650000|2020-11-11 13:17:30|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|0
1605100670000|2020-11-11 13:17:50|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|2
1605100680000|2020-11-11 13:18:00|7156.7|7141.7|7157.1|7142.1|7157.2|7142.2|7156.7|7141.7|0
1605100700000|2020-11-11 13:18:20|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|0
1605100710000|2020-11-11 13:18:30|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|0
1605100730000|2020-11-11 13:18:50|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|0
1605100740000|2020-11-11 13:19:00|7157.7|7142.7|7155.7|7140.7|7157.7|7142.7|7155.7|7140.7|1
1605100770000|2020-11-11 13:19:30|7155.8|7140.8|7156.1|7141.1|7156.1|7141.1|7155.8|7140.8|2
1605100780000|2020-11-11 13:19:40|7155.7|7140.7|7156.7|7141.7|7156.7|7141.7|7155.7|7140.7|0
1605100790000|2020-11-11 13:19:50|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|0
1605100800000|2020-11-11 13:20:00|7157.1|7142.1|7157.2|7142.2|7157.2|7142.2|7156.7|7141.7|1
1605100810000|2020-11-11 13:20:10|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|0
1605100820000|2020-11-11 13:20:20|7157.2|7142.2|7157.1|7142.1|7157.2|7142.2|7157.1|7142.1|0
1605100840000|2020-11-11 13:20:40|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|0
1605100850000|2020-11-11 13:20:50|7157.1|7142.1|7156.7|7141.7|7157.1|7142.1|7156.7|7141.7|0
1605100860000|2020-11-11 13:21:00|7155.5|7140.5|7152.7|7137.7|7155.5|7140.5|7152.7|7137.7|7
1605100870000|2020-11-11 13:21:10|7153.5|7138.5|7153.6|7138.6|7153.6|7138.6|7153.5|7138.5|1
1605100880000|2020-11-11 13:21:20|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|0
1605100890000|2020-11-11 13:21:30|7155|7140|7155|7140|7155|7140|7155|7140|0
1605100900000|2020-11-11 13:21:40|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|0
1605100910000|2020-11-11 13:21:50|7156.2|7141.2|7156.1|7141.1|7156.6|7141.6|7156.1|7141.1|4
1605100940000|2020-11-11 13:22:20|||||||||5
1605100970000|2020-11-11 13:22:50|7156.4|7141.4|7157.1|7142.1|7157.1|7142.1|7156.4|7141.4|0
1605101000000|2020-11-11 13:23:20|7158|7143|7157|7142|7158|7143|7157|7142|5
1605101020000|2020-11-11 13:23:40|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|0
1605101040000|2020-11-11 13:24:00|7157.5|7142.5|7157|7142|7157.5|7142.5|7157|7142|11
1605101060000|2020-11-11 13:24:20|7156.7|7141.7|7156.3|7141.3|7156.7|7141.7|7156.3|7141.3|3
1605101080000|2020-11-11 13:24:40|7155.5|7140.5|7155.4|7140.4|7155.5|7140.5|7155.4|7140.4|1
1605101090000|2020-11-11 13:24:50|7155|7140|7154.4|7139.4|7155|7140|7154.4|7139.4|1
1605101100000|2020-11-11 13:25:00|7153.6|7138.6|7153|7138|7153.6|7138.6|7152.9|7137.9|7
1605101110000|2020-11-11 13:25:10|7152.5|7137.5|7152|7137|7152.5|7137.5|7152|7137|2
1605101120000|2020-11-11 13:25:20|7152.4|7137.4|7152.4|7137.4|7152.4|7137.4|7152.4|7137.4|3
1605101130000|2020-11-11 13:25:30|7153.7|7138.7|7153.8|7138.8|7153.8|7138.8|7153.7|7138.7|2
1605101140000|2020-11-11 13:25:40|||||||||5
1605101150000|2020-11-11 13:25:50|7153.7|7138.7|7152.9|7137.9|7153.7|7138.7|7152.9|7137.9|0
1605101170000|2020-11-11 13:26:10|7151.9|7136.9|7151.9|7136.9|7151.9|7136.9|7151.9|7136.9|0
1605101190000|2020-11-11 13:26:30|7151.3|7136.3|7149.7|7134.7|7151.3|7136.3|7149.7|7134.7|3
1605101200000|2020-11-11 13:26:40|7150.1|7135.1|7150.6|7135.6|7150.6|7135.6|7149.7|7134.7|2
1605101210000|2020-11-11 13:26:50|||||||||1
1605101220000|2020-11-11 13:27:00|7150.7|7135.7|7151.6|7136.6|7151.6|7136.6|7150.7|7135.7|2
1605101240000|2020-11-11 13:27:20|7149.7|7134.7|7150.1|7135.1|7150.1|7135.1|7149.7|7134.7|2
1605101250000|2020-11-11 13:27:30|7149.7|7134.7|7150.7|7135.7|7150.7|7135.7|7149.7|7134.7|1
1605101260000|2020-11-11 13:27:40|7151.2|7136.2|7150.8|7135.8|7151.2|7136.2|7149.9|7134.9|11
1605101270000|2020-11-11 13:27:50|7151.2|7136.2|7151.4|7136.4|7151.4|7136.4|7151.2|7136.2|5
1605101280000|2020-11-11 13:28:00|7150.9|7135.9|7150.9|7135.9|7150.9|7135.9|7150.9|7135.9|1
1605101310000|2020-11-11 13:28:30|7150|7135|7150|7135|7150|7135|7150|7135|0
1605101330000|2020-11-11 13:28:50|7149.9|7134.9|7149.1|7134.1|7149.9|7134.9|7149.1|7134.1|1
1605101340000|2020-11-11 13:29:00|7148.6|7133.6|7149|7134|7149|7134|7148.6|7133.6|10
1605101360000|2020-11-11 13:29:20|7148.9|7133.9|7149.9|7134.9|7149.9|7134.9|7148.9|7133.9|5
1605101370000|2020-11-11 13:29:30|7150|7135|7150|7135|7150|7135|7150|7135|22
1605101380000|2020-11-11 13:29:40|7149.9|7134.9|7149.9|7134.9|7149.9|7134.9|7149.9|7134.9|3
1605101400000|2020-11-11 13:30:00|7150.5|7135.5|7150.5|7135.5|7150.5|7135.5|7150.5|7135.5|10
1605101410000|2020-11-11 13:30:10|7154.1|7139.1|7154.4|7139.4|7154.9|7139.9|7154.1|7139.1|13
1605101430000|2020-11-11 13:30:30|7154|7139|7152.6|7137.6|7154|7139|7152|7137|4
1605101440000|2020-11-11 13:30:40|7153.9|7138.9|7153.9|7138.9|7153.9|7138.9|7153.9|7138.9|4
1605101450000|2020-11-11 13:30:50|7153.8|7138.8|7153.5|7138.5|7153.8|7138.8|7153.5|7138.5|4
1605101460000|2020-11-11 13:31:00|7151.9|7136.9|7151.9|7136.9|7151.9|7136.9|7151.4|7136.4|2
1605101480000|2020-11-11 13:31:20|7151.8|7136.8|7150.8|7135.8|7151.8|7136.8|7150.8|7135.8|1
1605101490000|2020-11-11 13:31:30|7150.4|7135.4|7151.7|7136.7|7151.8|7136.8|7150.4|7135.4|7
1605101500000|2020-11-11 13:31:40|7152.2|7137.2|7152.6|7137.6|7152.6|7137.6|7152.2|7137.2|0
1605101510000|2020-11-11 13:31:50|||||||||2
1605101520000|2020-11-11 13:32:00|7152.9|7137.9|7154.2|7139.2|7154.2|7139.2|7152.9|7137.9|1
1605101540000|2020-11-11 13:32:20|7153.6|7138.6|7153.6|7138.6|7153.6|7138.6|7153.6|7138.6|2
1605101560000|2020-11-11 13:32:40|7153.1|7138.1|7153.1|7138.1|7153.1|7138.1|7153.1|7138.1|4
1605101570000|2020-11-11 13:32:50|||||||||1
1605101580000|2020-11-11 13:33:00|7153.6|7138.6|7156.6|7141.6|7156.6|7141.6|7153.6|7138.6|1
1605101600000|2020-11-11 13:33:20|7157.4|7142.4|7157|7142|7157.5|7142.5|7157|7142|2
1605101610000|2020-11-11 13:33:30|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|0
1605101620000|2020-11-11 13:33:40|||||||||1
1605101640000|2020-11-11 13:34:00|||||||||2
1605101650000|2020-11-11 13:34:10|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|2
1605101680000|2020-11-11 13:34:40|7157.7|7142.7|7157.6|7142.6|7158.1|7143.1|7157.6|7142.6|0
1605101690000|2020-11-11 13:34:50|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|2
1605101700000|2020-11-11 13:35:00|||||||||1
1605101730000|2020-11-11 13:35:30|||||||||7
1605101740000|2020-11-11 13:35:40|||||||||7
1605101750000|2020-11-11 13:35:50|7157.1|7142.1|7157.8|7142.8|7157.8|7142.8|7155.9|7140.9|16
1605101760000|2020-11-11 13:36:00|7157.9|7142.9|7157.8|7142.8|7157.9|7142.9|7157.8|7142.8|0
1605101780000|2020-11-11 13:36:20|7156.9|7141.9|7157.9|7142.9|7157.9|7142.9|7156.9|7141.9|2
1605101790000|2020-11-11 13:36:30|7158.3|7143.3|7158.3|7143.3|7158.3|7143.3|7158.3|7143.3|1
1605101820000|2020-11-11 13:37:00|7158.4|7143.4|7158.9|7143.9|7158.9|7143.9|7158.4|7143.4|2
1605101830000|2020-11-11 13:37:10|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|0
1605101840000|2020-11-11 13:37:20|7159.8|7144.8|7159.8|7144.8|7159.8|7144.8|7159.8|7144.8|9
1605101850000|2020-11-11 13:37:30|7159.3|7144.3|7158.4|7143.4|7159.3|7144.3|7158.3|7143.3|2
1605101860000|2020-11-11 13:37:40|7158.5|7143.5|7159.8|7144.8|7159.8|7144.8|7158.5|7143.5|5
1605101870000|2020-11-11 13:37:50|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|3
1605101890000|2020-11-11 13:38:10|7159.8|7144.8|7159.8|7144.8|7159.8|7144.8|7159.8|7144.8|3
1605101900000|2020-11-11 13:38:20|||||||||1
1605101910000|2020-11-11 13:38:30|7159.4|7144.4|7159.3|7144.3|7159.4|7144.4|7159.3|7144.3|3
1605101930000|2020-11-11 13:38:50|||||||||2
1605101940000|2020-11-11 13:39:00|||||||||5
1605101950000|2020-11-11 13:39:10|7159.7|7144.7|7159.6|7144.6|7159.7|7144.7|7159.1|7144.1|25
1605101960000|2020-11-11 13:39:20|7159.8|7144.8|7160.6|7145.6|7160.9|7145.9|7159.8|7144.8|1
1605101970000|2020-11-11 13:39:30|7160.5|7145.5|7160|7145|7160.5|7145.5|7160|7145|2
1605101980000|2020-11-11 13:39:40|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|0
1605101990000|2020-11-11 13:39:50|||||||||3
1605102000000|2020-11-11 13:40:00|7158.9|7143.9|7157.5|7142.5|7158.9|7143.9|7157.5|7142.5|50
1605102010000|2020-11-11 13:40:10|7157|7142|7156.6|7141.6|7157|7142|7156.6|7141.6|61
1605102020000|2020-11-11 13:40:20|7157.1|7142.1|7156.6|7141.6|7157.1|7142.1|7156.6|7141.6|4
1605102040000|2020-11-11 13:40:40|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|0
1605102060000|2020-11-11 13:41:00|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|0
1605102090000|2020-11-11 13:41:30|||||||||11
1605102120000|2020-11-11 13:42:00|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|0
1605102130000|2020-11-11 13:42:10|7156.3|7141.3|7156.7|7141.7|7156.7|7141.7|7156.3|7141.3|0
1605102160000|2020-11-11 13:42:40|||||||||4
1605102170000|2020-11-11 13:42:50|7156.6|7141.6|7156.7|7141.7|7156.7|7141.7|7156.6|7141.6|7
1605102180000|2020-11-11 13:43:00|7156.6|7141.6|7155.2|7140.2|7156.6|7141.6|7155.2|7140.2|1
1605102210000|2020-11-11 13:43:30|7155.1|7140.1|7154.6|7139.6|7155.1|7140.1|7154.6|7139.6|2
1605102220000|2020-11-11 13:43:40|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|0
1605102230000|2020-11-11 13:43:50|7155.1|7140.1|7155.1|7140.1|7155.1|7140.1|7155.1|7140.1|3
1605102270000|2020-11-11 13:44:30|7155.6|7140.6|7155.6|7140.6|7155.6|7140.6|7155.6|7140.6|0
1605102280000|2020-11-11 13:44:40|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|0
1605102310000|2020-11-11 13:45:10|||||||||2
1605102320000|2020-11-11 13:45:20|7156.7|7141.7|7157.1|7142.1|7157.1|7142.1|7156.7|7141.7|1
1605102340000|2020-11-11 13:45:40|7157.2|7142.2|7157.7|7142.7|7157.7|7142.7|7157.2|7142.2|6
1605102360000|2020-11-11 13:46:00|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|1
1605102370000|2020-11-11 13:46:10|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|1
1605102390000|2020-11-11 13:46:30|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|27
1605102400000|2020-11-11 13:46:40|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|0
1605102410000|2020-11-11 13:46:50|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|1
1605102420000|2020-11-11 13:47:00|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|0
1605102470000|2020-11-11 13:47:50|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|2
1605102480000|2020-11-11 13:48:00|7153.7|7138.7|7152.7|7137.7|7153.7|7138.7|7152.7|7137.7|18
1605102490000|2020-11-11 13:48:10|7152.6|7137.6|7152.7|7137.7|7152.7|7137.7|7152.6|7137.6|3
1605102510000|2020-11-11 13:48:30|||||||||3
1605102520000|2020-11-11 13:48:40|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|3
1605102530000|2020-11-11 13:48:50|||||||||5
1605102540000|2020-11-11 13:49:00|7153.3|7138.3|7154.5|7139.5|7154.5|7139.5|7153.3|7138.3|3
1605102550000|2020-11-11 13:49:10|7154.1|7139.1|7154.9|7139.9|7154.9|7139.9|7154.1|7139.1|54
1605102560000|2020-11-11 13:49:20|7155.3|7140.3|7157.3|7142.3|7157.3|7142.3|7155.3|7140.3|24
1605102580000|2020-11-11 13:49:40|7156.9|7141.9|7156.9|7141.9|7156.9|7141.9|7156.9|7141.9|35
1605102590000|2020-11-11 13:49:50|7157.4|7142.4|7157.4|7142.4|7157.4|7142.4|7157.4|7142.4|4
1605102630000|2020-11-11 13:50:30|||||||||1
1605102650000|2020-11-11 13:50:50|7157.9|7142.9|7157.9|7142.9|7157.9|7142.9|7157.9|7142.9|0
1605102660000|2020-11-11 13:51:00|7158|7143|7158|7143|7158.4|7143.4|7158|7143|2
1605102670000|2020-11-11 13:51:10|7157.9|7142.9|7157.9|7142.9|7157.9|7142.9|7157.9|7142.9|0
1605102720000|2020-11-11 13:52:00|||||||||1
1605102750000|2020-11-11 13:52:30|||||||||1
1605102770000|2020-11-11 13:52:50|||||||||2
1605102790000|2020-11-11 13:53:10|||||||||1
1605102800000|2020-11-11 13:53:20|||||||||1
1605102840000|2020-11-11 13:54:00|7158.4|7143.4|7158.4|7143.4|7158.5|7143.5|7158.4|7143.4|2
1605102850000|2020-11-11 13:54:10|7157.5|7142.5|7156.9|7141.9|7157.5|7142.5|7156.9|7141.9|4
1605102860000|2020-11-11 13:54:20|7156.4|7141.4|7155.5|7140.5|7156.4|7141.4|7155.5|7140.5|2
1605102880000|2020-11-11 13:54:40|||||||||1
1605102890000|2020-11-11 13:54:50|7155.4|7140.4|7155.4|7140.4|7155.4|7140.4|7155.4|7140.4|1
1605102900000|2020-11-11 13:55:00|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|2
1605102920000|2020-11-11 13:55:20|||||||||7
1605102940000|2020-11-11 13:55:40|||||||||5
1605102950000|2020-11-11 13:55:50|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|4
1605102960000|2020-11-11 13:56:00|7154.4|7139.4|7152.4|7137.4|7154.4|7139.4|7152.4|7137.4|4
1605102970000|2020-11-11 13:56:10|7152.3|7137.3|7152.3|7137.3|7152.4|7137.4|7151.9|7136.9|2
1605102990000|2020-11-11 13:56:30|7152.2|7137.2|7152.3|7137.3|7152.3|7137.3|7152.2|7137.2|2
1605103020000|2020-11-11 13:57:00|7152.4|7137.4|7152.4|7137.4|7152.4|7137.4|7152.4|7137.4|2
1605103060000|2020-11-11 13:57:40|7152.3|7137.3|7152.3|7137.3|7152.3|7137.3|7152.3|7137.3|1
1605103070000|2020-11-11 13:57:50|7151.8|7136.8|7151.8|7136.8|7151.8|7136.8|7151.8|7136.8|0
1605103080000|2020-11-11 13:58:00|7151.4|7136.4|7150.9|7135.9|7151.4|7136.4|7150.9|7135.9|0
1605103090000|2020-11-11 13:58:10|7149.9|7134.9|7149.4|7134.4|7149.9|7134.9|7149.4|7134.4|14
1605103140000|2020-11-11 13:59:00|7150.3|7135.3|7151.8|7136.8|7151.8|7136.8|7149.9|7134.9|1
1605103150000|2020-11-11 13:59:10|7151.4|7136.4|7151.4|7136.4|7151.4|7136.4|7151.4|7136.4|0
1605103160000|2020-11-11 13:59:20|||||||||1
1605103180000|2020-11-11 13:59:40|7152.8|7137.8|7154.4|7139.4|7154.4|7139.4|7152.8|7137.8|1
1605103210000|2020-11-11 14:00:10|7155.3|7140.3|7155.4|7140.4|7155.4|7140.4|7155.3|7140.3|0
1605103220000|2020-11-11 14:00:20|||||||||6
1605103230000|2020-11-11 14:00:30|7155.3|7140.3|7155.3|7140.3|7155.3|7140.3|7155.2|7140.2|1
1605103240000|2020-11-11 14:00:40|7155.2|7140.2|7154.3|7139.3|7155.2|7140.2|7154.3|7139.3|0
1605103270000|2020-11-11 14:01:10|||||||||1
1605103280000|2020-11-11 14:01:20|||||||||2
1605103330000|2020-11-11 14:02:10|7153.8|7138.8|7153.9|7138.9|7153.9|7138.9|7153.8|7138.8|3
1605103340000|2020-11-11 14:02:20|7154.3|7139.3|7154.3|7139.3|7154.3|7139.3|7154.3|7139.3|1
1605103350000|2020-11-11 14:02:30|7155.4|7140.4|7155.9|7140.9|7155.9|7140.9|7155.3|7140.3|5
1605103360000|2020-11-11 14:02:40|7157.1|7142.1|7158.8|7143.8|7158.8|7143.8|7157.1|7142.1|1
1605103380000|2020-11-11 14:03:00|7158.4|7143.4|7159.8|7144.8|7159.8|7144.8|7158.4|7143.4|1
1605103420000|2020-11-11 14:03:40|7159.2|7144.2|7159.2|7144.2|7159.2|7144.2|7159.2|7144.2|2
1605103430000|2020-11-11 14:03:50|7159.3|7144.3|7159.2|7144.2|7159.3|7144.3|7159.2|7144.2|0
1605103440000|2020-11-11 14:04:00|7159.3|7144.3|7159.2|7144.2|7159.4|7144.4|7159.2|7144.2|6
1605103460000|2020-11-11 14:04:20|7159.6|7144.6|7160.2|7145.2|7160.2|7145.2|7159.6|7144.6|3
1605103470000|2020-11-11 14:04:30|||||||||4
1605103480000|2020-11-11 14:04:40|||||||||1
1605103490000|2020-11-11 14:04:50|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|6
1605103530000|2020-11-11 14:05:30|7157.7|7142.7|7157.1|7142.1|7157.7|7142.7|7157.1|7142.1|26
1605103540000|2020-11-11 14:05:40|7157|7142|7157.1|7142.1|7157.1|7142.1|7157|7142|34
1605103550000|2020-11-11 14:05:50|7157|7142|7156|7141|7157|7142|7156|7141|4
1605103560000|2020-11-11 14:06:00|7155.1|7140.1|7155.1|7140.1|7155.1|7140.1|7155.1|7140.1|0
1605103580000|2020-11-11 14:06:20|7155.9|7140.9|7155.8|7140.8|7155.9|7140.9|7155.8|7140.8|2
1605103590000|2020-11-11 14:06:30|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|2
1605103600000|2020-11-11 14:06:40|||||||||1
1605103620000|2020-11-11 14:07:00|||||||||1
1605103650000|2020-11-11 14:07:30|||||||||1
1605103660000|2020-11-11 14:07:40|||||||||5
1605103670000|2020-11-11 14:07:50|||||||||1
1605103680000|2020-11-11 14:08:00|7155.7|7140.7|7152.2|7137.2|7155.7|7140.7|7152.2|7137.2|11
1605103690000|2020-11-11 14:08:10|7152.1|7137.1|7151.6|7136.6|7152.1|7137.1|7151.6|7136.6|0
1605103700000|2020-11-11 14:08:20|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|1
1605103710000|2020-11-11 14:08:30|7152.2|7137.2|7155.2|7140.2|7155.2|7140.2|7152.2|7137.2|2
1605103720000|2020-11-11 14:08:40|7155.7|7140.7|7157.5|7142.5|7157.6|7142.6|7155.7|7140.7|5
1605103730000|2020-11-11 14:08:50|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|0
1605103740000|2020-11-11 14:09:00|7158.8|7143.8|7160|7145|7160.2|7145.2|7158.8|7143.8|3
1605103760000|2020-11-11 14:09:20|7160.1|7145.1|7161|7146|7161|7146|7160.1|7145.1|0
1605103770000|2020-11-11 14:09:30|||||||||5
1605103780000|2020-11-11 14:09:40|7160.9|7145.9|7160.5|7145.5|7160.9|7145.9|7160.5|7145.5|0
1605103790000|2020-11-11 14:09:50|7160|7145|7160|7145|7160|7145|7160|7145|3
1605103800000|2020-11-11 14:10:00|7161|7146|7161|7146|7161|7146|7161|7146|3
1605103820000|2020-11-11 14:10:20|||||||||1
1605103830000|2020-11-11 14:10:30|||||||||6
1605103840000|2020-11-11 14:10:40|7161.1|7146.1|7161|7146|7161.1|7146.1|7161|7146|1
1605103860000|2020-11-11 14:11:00|||||||||10
1605103870000|2020-11-11 14:11:10|||||||||1
1605103880000|2020-11-11 14:11:20|||||||||2
1605103910000|2020-11-11 14:11:50|7160.5|7145.5|7160.2|7145.2|7160.5|7145.5|7160.1|7145.1|1
1605103920000|2020-11-11 14:12:00|7161|7146|7159.1|7144.1|7161|7146|7159.1|7144.1|7
1605103950000|2020-11-11 14:12:30|||||||||2
1605103960000|2020-11-11 14:12:40|||||||||3
1605103980000|2020-11-11 14:13:00|||||||||1
1605104010000|2020-11-11 14:13:30|||||||||1
1605104020000|2020-11-11 14:13:40|7159.5|7144.5|7160.2|7145.2|7160.6|7145.6|7159.5|7144.5|3
1605104030000|2020-11-11 14:13:50|7160.1|7145.1|7160|7145|7160.1|7145.1|7160|7145|1
1605104040000|2020-11-11 14:14:00|7159.2|7144.2|7160.5|7145.5|7160.5|7145.5|7159.2|7144.2|0
1605104050000|2020-11-11 14:14:10|||||||||1
1605104060000|2020-11-11 14:14:20|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|0
1605104070000|2020-11-11 14:14:30|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|0
1605104080000|2020-11-11 14:14:40|7160.6|7145.6|7160.5|7145.5|7160.6|7145.6|7160.5|7145.5|9
1605104090000|2020-11-11 14:14:50|||||||||4
1605104100000|2020-11-11 14:15:00|7160|7145|7160|7145|7160|7145|7160|7145|0
1605104110000|2020-11-11 14:15:10|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|0
1605104140000|2020-11-11 14:15:40|7159.5|7144.5|7159.2|7144.2|7159.5|7144.5|7159.1|7144.1|16
1605104160000|2020-11-11 14:16:00|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|0
1605104180000|2020-11-11 14:16:20|7160|7145|7160.9|7145.9|7161.4|7146.4|7160|7145|7
1605104190000|2020-11-11 14:16:30|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|6
1605104210000|2020-11-11 14:16:50|||||||||1
1605104220000|2020-11-11 14:17:00|||||||||4
1605104240000|2020-11-11 14:17:20|7159.9|7144.9|7159.9|7144.9|7159.9|7144.9|7159.9|7144.9|0
1605104250000|2020-11-11 14:17:30|7159|7144|7158.9|7143.9|7159|7144|7158.9|7143.9|4
1605104260000|2020-11-11 14:17:40|||||||||1
1605104270000|2020-11-11 14:17:50|||||||||1
1605104280000|2020-11-11 14:18:00|7158.1|7143.1|7157.9|7142.9|7158.1|7143.1|7157.9|7142.9|2
1605104290000|2020-11-11 14:18:10|7158.3|7143.3|7158.4|7143.4|7158.4|7143.4|7158.3|7143.3|2
1605104300000|2020-11-11 14:18:20|7159|7144|7159|7144|7159|7144|7159|7144|1
1605104310000|2020-11-11 14:18:30|7158.9|7143.9|7157.9|7142.9|7158.9|7143.9|7157.9|7142.9|0
1605104320000|2020-11-11 14:18:40|7158.1|7143.1|7158.9|7143.9|7158.9|7143.9|7158.1|7143.1|75
1605104330000|2020-11-11 14:18:50|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|1
1605104400000|2020-11-11 14:20:00|7159.9|7144.9|7159.4|7144.4|7159.9|7144.9|7158.4|7143.4|2
1605104410000|2020-11-11 14:20:10|7159.5|7144.5|7159.9|7144.9|7159.9|7144.9|7159.5|7144.5|1
1605104460000|2020-11-11 14:21:00|7159.4|7144.4|7158.9|7143.9|7159.4|7144.4|7158.9|7143.9|3
1605104470000|2020-11-11 14:21:10|7159.6|7144.6|7160.4|7145.4|7160.4|7145.4|7159.6|7144.6|2
1605104500000|2020-11-11 14:21:40|||||||||1
1605104530000|2020-11-11 14:22:10|||||||||2
1605104580000|2020-11-11 14:23:00|||||||||1
1605104590000|2020-11-11 14:23:10|||||||||1
1605104600000|2020-11-11 14:23:20|7160.5|7145.5|7161|7146|7161|7146|7160.5|7145.5|6
1605104610000|2020-11-11 14:23:30|7160.9|7145.9|7160.9|7145.9|7160.9|7145.9|7160.9|7145.9|0
1605104620000|2020-11-11 14:23:40|||||||||1
1605104640000|2020-11-11 14:24:00|||||||||2
1605104660000|2020-11-11 14:24:20|7160.7|7145.7|7159.9|7144.9|7160.7|7145.7|7159.9|7144.9|5
1605104670000|2020-11-11 14:24:30|7159.5|7144.5|7159.9|7144.9|7159.9|7144.9|7159.5|7144.5|4
1605104680000|2020-11-11 14:24:40|||||||||6
1605104690000|2020-11-11 14:24:50|||||||||4
1605104700000|2020-11-11 14:25:00|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|0
1605104710000|2020-11-11 14:25:10|7159|7144|7159|7144|7159|7144|7159|7144|1
1605104720000|2020-11-11 14:25:20|7159.4|7144.4|7159.9|7144.9|7159.9|7144.9|7159.4|7144.4|1
1605104740000|2020-11-11 14:25:40|7160.1|7145.1|7162.9|7147.9|7164.5|7149.5|7160.1|7145.1|15
1605104750000|2020-11-11 14:25:50|7162.4|7147.4|7161.9|7146.9|7162.4|7147.4|7161.9|7146.9|1
1605104760000|2020-11-11 14:26:00|7161.4|7146.4|7161.5|7146.5|7161.5|7146.5|7161|7146|0
1605104770000|2020-11-11 14:26:10|7162|7147|7162.4|7147.4|7162.4|7147.4|7161.9|7146.9|1
1605104780000|2020-11-11 14:26:20|7162.8|7147.8|7163|7148|7163|7148|7162.8|7147.8|2
1605104790000|2020-11-11 14:26:30|7164|7149|7164|7149|7164|7149|7164|7149|0
1605104800000|2020-11-11 14:26:40|7163.9|7148.9|7162.5|7147.5|7163.9|7148.9|7162.5|7147.5|0
1605104820000|2020-11-11 14:27:00|7161.5|7146.5|7162|7147|7162|7147|7161.5|7146.5|4
1605104830000|2020-11-11 14:27:10|||||||||5
1605104840000|2020-11-11 14:27:20|7162.7|7147.7|7163|7148|7163|7148|7162.7|7147.7|1
1605104860000|2020-11-11 14:27:40|||||||||1
1605104880000|2020-11-11 14:28:00|7162.5|7147.5|7162.5|7147.5|7163|7148|7162.5|7147.5|0
1605104910000|2020-11-11 14:28:30|7163|7148|7162.5|7147.5|7163|7148|7162.5|7147.5|2
1605104930000|2020-11-11 14:28:50|7163|7148|7163|7148|7163.5|7148.5|7163|7148|3
1605104940000|2020-11-11 14:29:00|||||||||9
1605104950000|2020-11-11 14:29:10|7164|7149|7164|7149|7164|7149|7164|7149|4
1605104960000|2020-11-11 14:29:20|||||||||2
1605104970000|2020-11-11 14:29:30|7163.9|7148.9|7164.9|7149.9|7164.9|7149.9|7163.9|7148.9|85
1605104980000|2020-11-11 14:29:40|7165.3|7150.3|7165.3|7150.3|7165.3|7150.3|7165.2|7150.2|1
1605104990000|2020-11-11 14:29:50|7165.7|7150.7|7165.7|7150.7|7165.7|7150.7|7165.7|7150.7|5
1605105000000|2020-11-11 14:30:00|7165.3|7150.3|7170.4|7155.4|7170.8|7155.8|7165.3|7150.3|12
1605105010000|2020-11-11 14:30:10|7170.1|7155.1|7167.8|7152.8|7170.1|7155.1|7167.8|7152.8|4
1605105020000|2020-11-11 14:30:20|7168.2|7153.2|7166.3|7151.3|7168.2|7153.2|7165.7|7150.7|6
1605105030000|2020-11-11 14:30:30|7165.9|7150.9|7166.4|7151.4|7166.4|7151.4|7164.8|7149.8|6
1605105040000|2020-11-11 14:30:40|7165.8|7150.8|7164.8|7149.8|7165.8|7150.8|7164.8|7149.8|0
1605105050000|2020-11-11 14:30:50|7165.4|7150.4|7165.9|7150.9|7165.9|7150.9|7165.4|7150.4|3
1605105060000|2020-11-11 14:31:00|7165.8|7150.8|7160.9|7145.9|7165.8|7150.8|7160.9|7145.9|15
1605105070000|2020-11-11 14:31:10|7161|7146|7160.4|7145.4|7161|7146|7160.4|7145.4|14
1605105080000|2020-11-11 14:31:20|||||||||4
1605105090000|2020-11-11 14:31:30|7160.9|7145.9|7160.9|7145.9|7160.9|7145.9|7160.8|7145.8|9
1605105100000|2020-11-11 14:31:40|7160.4|7145.4|7160.9|7145.9|7160.9|7145.9|7160.4|7145.4|3
1605105110000|2020-11-11 14:31:50|7161.4|7146.4|7160.9|7145.9|7161.4|7146.4|7160.9|7145.9|4
1605105120000|2020-11-11 14:32:00|7160.3|7145.3|7158.9|7143.9|7160.3|7145.3|7158.8|7143.8|131
1605105130000|2020-11-11 14:32:10|7158.8|7143.8|7154.3|7139.3|7158.9|7143.9|7154.3|7139.3|52
1605105140000|2020-11-11 14:32:20|7154.7|7139.7|7152.1|7137.1|7154.7|7139.7|7152.1|7137.1|20
1605105150000|2020-11-11 14:32:30|7152.2|7137.2|7152.6|7137.6|7152.6|7137.6|7152.1|7137.1|5
1605105160000|2020-11-11 14:32:40|7152.5|7137.5|7152.7|7137.7|7152.7|7137.7|7152.1|7137.1|3
1605105170000|2020-11-11 14:32:50|7152.3|7137.3|7153.2|7138.2|7153.2|7138.2|7152.2|7137.2|6
1605105180000|2020-11-11 14:33:00|7153.6|7138.6|7152.2|7137.2|7153.6|7138.6|7152.2|7137.2|1
1605105190000|2020-11-11 14:33:10|7152.7|7137.7|7152.6|7137.6|7152.7|7137.7|7152.6|7137.6|6
1605105200000|2020-11-11 14:33:20|7151.2|7136.2|7152.1|7137.1|7152.1|7137.1|7151.2|7136.2|3
1605105210000|2020-11-11 14:33:30|7152.6|7137.6|7155.6|7140.6|7155.6|7140.6|7152.1|7137.1|28
1605105220000|2020-11-11 14:33:40|7155.3|7140.3|7154.1|7139.1|7155.3|7140.3|7154.1|7139.1|6
1605105230000|2020-11-11 14:33:50|7154.6|7139.6|7154.1|7139.1|7154.6|7139.6|7154.1|7139.1|3
1605105240000|2020-11-11 14:34:00|||||||||7
1605105250000|2020-11-11 14:34:10|7154.2|7139.2|7155.5|7140.5|7155.5|7140.5|7154.2|7139.2|6
1605105260000|2020-11-11 14:34:20|||||||||30
1605105270000|2020-11-11 14:34:30|7155.6|7140.6|7155.6|7140.6|7155.6|7140.6|7155.6|7140.6|6
1605105280000|2020-11-11 14:34:40|||||||||5
1605105290000|2020-11-11 14:34:50|7153.6|7138.6|7152.2|7137.2|7153.6|7138.6|7152.2|7137.2|19
1605105300000|2020-11-11 14:35:00|7152.3|7137.3|7152.7|7137.7|7152.7|7137.7|7152.3|7137.3|1
1605105310000|2020-11-11 14:35:10|7153|7138|7156.7|7141.7|7156.7|7141.7|7153|7138|4
1605105320000|2020-11-11 14:35:20|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|5
1605105330000|2020-11-11 14:35:30|7157.6|7142.6|7158|7143|7158.1|7143.1|7157.5|7142.5|27
1605105340000|2020-11-11 14:35:40|7157.5|7142.5|7155.6|7140.6|7157.5|7142.5|7155.6|7140.6|14
1605105350000|2020-11-11 14:35:50|7155.8|7140.8|7156.2|7141.2|7156.2|7141.2|7155.8|7140.8|1
1605105360000|2020-11-11 14:36:00|||||||||3
1605105370000|2020-11-11 14:36:10|7156.1|7141.1|7156.2|7141.2|7156.2|7141.2|7154.6|7139.6|4
1605105390000|2020-11-11 14:36:30|7157|7142|7157.6|7142.6|7157.6|7142.6|7157|7142|3
1605105410000|2020-11-11 14:36:50|7157.5|7142.5|7157|7142|7157.5|7142.5|7157|7142|2
1605105420000|2020-11-11 14:37:00|7156.6|7141.6|7156.1|7141.1|7156.6|7141.6|7156.1|7141.1|1
1605105430000|2020-11-11 14:37:10|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|1
1605105440000|2020-11-11 14:37:20|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|3
1605105450000|2020-11-11 14:37:30|7156.2|7141.2|7158.2|7143.2|7158.2|7143.2|7156.2|7141.2|9
1605105470000|2020-11-11 14:37:50|||||||||5
1605105480000|2020-11-11 14:38:00|||||||||2
1605105490000|2020-11-11 14:38:10|7159|7144|7158|7143|7159.5|7144.5|7158|7143|5
1605105500000|2020-11-11 14:38:20|7158.1|7143.1|7155.6|7140.6|7158.1|7143.1|7155.6|7140.6|5
1605105510000|2020-11-11 14:38:30|7155.7|7140.7|7156.2|7141.2|7156.2|7141.2|7155.7|7140.7|4
1605105520000|2020-11-11 14:38:40|7156.6|7141.6|7156.5|7141.5|7156.6|7141.6|7156.5|7141.5|2
1605105530000|2020-11-11 14:38:50|7156.6|7141.6|7156.1|7141.1|7156.6|7141.6|7156.1|7141.1|2
1605105550000|2020-11-11 14:39:10|7156.6|7141.6|7157.1|7142.1|7157.1|7142.1|7156.6|7141.6|1
1605105560000|2020-11-11 14:39:20|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|3
1605105570000|2020-11-11 14:39:30|||||||||4
1605105580000|2020-11-11 14:39:40|||||||||3
1605105590000|2020-11-11 14:39:50|||||||||38
1605105600000|2020-11-11 14:40:00|7157.4|7142.4|7156.5|7141.5|7157.4|7142.4|7156.5|7141.5|5
1605105610000|2020-11-11 14:40:10|7156.6|7141.6|7154.1|7139.1|7156.6|7141.6|7154.1|7139.1|7
1605105620000|2020-11-11 14:40:20|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|3
1605105630000|2020-11-11 14:40:30|7154.1|7139.1|7154.1|7139.1|7154.1|7139.1|7154.1|7139.1|5
1605105640000|2020-11-11 14:40:40|||||||||14
1605105650000|2020-11-11 14:40:50|||||||||2
1605105660000|2020-11-11 14:41:00|7153.5|7138.5|7152.7|7137.7|7153.5|7138.5|7152.1|7137.1|7
1605105670000|2020-11-11 14:41:10|7152.5|7137.5|7152.7|7137.7|7152.7|7137.7|7152.1|7137.1|203
1605105680000|2020-11-11 14:41:20|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|7151.6|7136.6|12
1605105690000|2020-11-11 14:41:30|7151.6|7136.6|7151.6|7136.6|7151.6|7136.6|7151.6|7136.6|2
1605105720000|2020-11-11 14:42:00|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|7150.9|7135.9|96
1605105740000|2020-11-11 14:42:20|7150.1|7135.1|7150.7|7135.7|7150.7|7135.7|7150.1|7135.1|52
1605105760000|2020-11-11 14:42:40|7149.7|7134.7|7148.7|7133.7|7149.7|7134.7|7148.7|7133.7|4
1605105770000|2020-11-11 14:42:50|7148.6|7133.6|7148.6|7133.6|7148.6|7133.6|7148.6|7133.6|0
1605105780000|2020-11-11 14:43:00|7148.7|7133.7|7148.5|7133.5|7148.7|7133.7|7148.5|7133.5|13
1605105790000|2020-11-11 14:43:10|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|0
1605105800000|2020-11-11 14:43:20|7147.2|7132.2|7147.1|7132.1|7147.2|7132.2|7147.1|7132.1|1
1605105810000|2020-11-11 14:43:30|7146.7|7131.7|7146.7|7131.7|7146.7|7131.7|7145.7|7130.7|13
1605105820000|2020-11-11 14:43:40|7146.6|7131.6|7146.6|7131.6|7146.6|7131.6|7146.6|7131.6|12
1605105830000|2020-11-11 14:43:50|7146.1|7131.1|7146.6|7131.6|7146.6|7131.6|7146.1|7131.1|2
1605105840000|2020-11-11 14:44:00|7146.5|7131.5|7146.1|7131.1|7146.6|7131.6|7146.1|7131.1|1
1605105850000|2020-11-11 14:44:10|7146.7|7131.7|7145.7|7130.7|7146.7|7131.7|7145.7|7130.7|2
1605105860000|2020-11-11 14:44:20|7146.7|7131.7|7146.7|7131.7|7146.7|7131.7|7146.7|7131.7|2
1605105890000|2020-11-11 14:44:50|7146.5|7131.5|7145.8|7130.8|7146.5|7131.5|7145.7|7130.7|7
1605105900000|2020-11-11 14:45:00|7146.6|7131.6|7148.5|7133.5|7148.5|7133.5|7146.6|7131.6|3
1605105920000|2020-11-11 14:45:20|||||||||1
1605105930000|2020-11-11 14:45:30|7149.5|7134.5|7147.2|7132.2|7149.5|7134.5|7147.2|7132.2|1
1605105940000|2020-11-11 14:45:40|7147.1|7132.1|7146.5|7131.5|7147.1|7132.1|7145.6|7130.6|6
1605105950000|2020-11-11 14:45:50|7145.6|7130.6|7146.7|7131.7|7146.7|7131.7|7145.6|7130.6|2
1605105960000|2020-11-11 14:46:00|7146.6|7131.6|7146.6|7131.6|7146.6|7131.6|7146.6|7131.6|1
1605105970000|2020-11-11 14:46:10|7146.1|7131.1|7146.1|7131.1|7146.1|7131.1|7146.1|7131.1|1
1605105980000|2020-11-11 14:46:20|7146.5|7131.5|7146.5|7131.5|7146.5|7131.5|7146.5|7131.5|10
1605106000000|2020-11-11 14:46:40|||||||||1
1605106010000|2020-11-11 14:46:50|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|1
1605106020000|2020-11-11 14:47:00|7145.4|7130.4|7143.5|7128.5|7145.4|7130.4|7143|7128|63
1605106030000|2020-11-11 14:47:10|7144|7129|7145.6|7130.6|7145.6|7130.6|7144|7129|4
1605106040000|2020-11-11 14:47:20|7145.9|7130.9|7147.2|7132.2|7147.2|7132.2|7145.9|7130.9|6
1605106050000|2020-11-11 14:47:30|||||||||3
1605106060000|2020-11-11 14:47:40|7147.5|7132.5|7149.1|7134.1|7149.1|7134.1|7147.5|7132.5|1
1605106070000|2020-11-11 14:47:50|7149.2|7134.2|7151|7136|7151|7136|7149.2|7134.2|0
1605106080000|2020-11-11 14:48:00|7150.5|7135.5|7147.7|7132.7|7150.5|7135.5|7147.7|7132.7|3
1605106100000|2020-11-11 14:48:20|||||||||1
1605106110000|2020-11-11 14:48:30|7147.6|7132.6|7149.1|7134.1|7149.6|7134.6|7147.6|7132.6|4
1605106120000|2020-11-11 14:48:40|||||||||2
1605106130000|2020-11-11 14:48:50|7149.8|7134.8|7152.7|7137.7|7152.7|7137.7|7149.8|7134.8|8
1605106140000|2020-11-11 14:49:00|7152.8|7137.8|7155.1|7140.1|7155.1|7140.1|7152.8|7137.8|0
1605106160000|2020-11-11 14:49:20|7153.5|7138.5|7153.5|7138.5|7153.5|7138.5|7153.5|7138.5|3
1605106170000|2020-11-11 14:49:30|||||||||2
1605106180000|2020-11-11 14:49:40|7152.5|7137.5|7152.6|7137.6|7153|7138|7152.5|7137.5|0
1605106190000|2020-11-11 14:49:50|7152.5|7137.5|7152.5|7137.5|7152.6|7137.6|7152.5|7137.5|1
1605106200000|2020-11-11 14:50:00|7152.6|7137.6|7155.5|7140.5|7155.5|7140.5|7152.6|7137.6|5
1605106210000|2020-11-11 14:50:10|7154.6|7139.6|7154.6|7139.6|7155|7140|7154.6|7139.6|1
1605106220000|2020-11-11 14:50:20|7154.1|7139.1|7155.6|7140.6|7155.6|7140.6|7154.1|7139.1|4
1605106230000|2020-11-11 14:50:30|7155.2|7140.2|7154.7|7139.7|7155.2|7140.2|7154.7|7139.7|2
1605106240000|2020-11-11 14:50:40|7154.5|7139.5|7156.1|7141.1|7156.1|7141.1|7153.7|7138.7|3
1605106260000|2020-11-11 14:51:00|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|1
1605106270000|2020-11-11 14:51:10|7156.7|7141.7|7158.3|7143.3|7160.1|7145.1|7156.7|7141.7|11
1605106280000|2020-11-11 14:51:20|7158.6|7143.6|7156.6|7141.6|7158.6|7143.6|7156.6|7141.6|2
1605106290000|2020-11-11 14:51:30|7156.1|7141.1|7156.1|7141.1|7156.6|7141.6|7155.6|7140.6|4
1605106300000|2020-11-11 14:51:40|7155.5|7140.5|7155|7140|7155.5|7140.5|7155|7140|7
1605106310000|2020-11-11 14:51:50|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|2
1605106320000|2020-11-11 14:52:00|7154.7|7139.7|7156|7141|7156|7141|7154.7|7139.7|1
1605106340000|2020-11-11 14:52:20|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|1
1605106350000|2020-11-11 14:52:30|||||||||1
1605106360000|2020-11-11 14:52:40|7155|7140|7157.5|7142.5|7157.5|7142.5|7154.1|7139.1|8
1605106370000|2020-11-11 14:52:50|7157.6|7142.6|7158.1|7143.1|7158.1|7143.1|7157.6|7142.6|1
1605106380000|2020-11-11 14:53:00|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|6
1605106390000|2020-11-11 14:53:10|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|6
1605106400000|2020-11-11 14:53:20|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|3
1605106410000|2020-11-11 14:53:30|7157.5|7142.5|7158.6|7143.6|7158.7|7143.7|7157.5|7142.5|9
1605106420000|2020-11-11 14:53:40|||||||||2
1605106430000|2020-11-11 14:53:50|7159|7144|7159|7144|7159|7144|7159|7144|4
1605106450000|2020-11-11 14:54:10|||||||||2
1605106460000|2020-11-11 14:54:20|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|1
1605106470000|2020-11-11 14:54:30|7158.4|7143.4|7157.5|7142.5|7158.4|7143.4|7157.5|7142.5|0
1605106480000|2020-11-11 14:54:40|7155.6|7140.6|7155.5|7140.5|7155.6|7140.6|7155.5|7140.5|3
1605106490000|2020-11-11 14:54:50|7155.7|7140.7|7156.1|7141.1|7156.1|7141.1|7155.7|7140.7|5
1605106500000|2020-11-11 14:55:00|7156.4|7141.4|7158|7143|7158|7143|7156.4|7141.4|3
1605106520000|2020-11-11 14:55:20|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|8
1605106530000|2020-11-11 14:55:30|7158.5|7143.5|7159.6|7144.6|7159.6|7144.6|7158.5|7143.5|3
1605106540000|2020-11-11 14:55:40|7160|7145|7160|7145|7160|7145|7160|7145|5
1605106550000|2020-11-11 14:55:50|7159.5|7144.5|7157|7142|7159.5|7144.5|7157|7142|3
1605106560000|2020-11-11 14:56:00|7157.1|7142.1|7157|7142|7157.1|7142.1|7157|7142|1
1605106570000|2020-11-11 14:56:10|7156.5|7141.5|7156.1|7141.1|7156.5|7141.5|7156.1|7141.1|1
1605106580000|2020-11-11 14:56:20|7155.8|7140.8|7154.1|7139.1|7155.8|7140.8|7154.1|7139.1|1
1605106590000|2020-11-11 14:56:30|7155|7140|7155.6|7140.6|7155.6|7140.6|7155|7140|7
1605106600000|2020-11-11 14:56:40|7155.5|7140.5|7154.1|7139.1|7155.5|7140.5|7154.1|7139.1|3
1605106640000|2020-11-11 14:57:20|||||||||1
1605106650000|2020-11-11 14:57:30|7156|7141|7156.5|7141.5|7156.5|7141.5|7156|7141|4
1605106660000|2020-11-11 14:57:40|7154.4|7139.4|7154.1|7139.1|7154.4|7139.4|7154.1|7139.1|10
1605106670000|2020-11-11 14:57:50|||||||||3
1605106680000|2020-11-11 14:58:00|7154.2|7139.2|7155.5|7140.5|7155.5|7140.5|7154.2|7139.2|1
1605106690000|2020-11-11 14:58:10|||||||||2
1605106700000|2020-11-11 14:58:20|7155|7140|7153.6|7138.6|7155|7140|7153.6|7138.6|1
1605106710000|2020-11-11 14:58:30|||||||||4
1605106720000|2020-11-11 14:58:40|||||||||2
1605106750000|2020-11-11 14:59:10|7154.1|7139.1|7154.5|7139.5|7154.5|7139.5|7154.1|7139.1|1
1605106770000|2020-11-11 14:59:30|||||||||1
1605106780000|2020-11-11 14:59:40|7155.7|7140.7|7155|7140|7156.1|7141.1|7155|7140|5
1605106790000|2020-11-11 14:59:50|7154.5|7139.5|7154.1|7139.1|7154.5|7139.5|7153.7|7138.7|14
1605106800000|2020-11-11 15:00:00|7154.5|7139.5|7155.1|7140.1|7155.1|7140.1|7154.5|7139.5|4
1605106810000|2020-11-11 15:00:10|7155.3|7140.3|7157|7142|7157|7142|7155.3|7140.3|1
1605106820000|2020-11-11 15:00:20|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|4
1605106830000|2020-11-11 15:00:30|7156.5|7141.5|7154.6|7139.6|7156.5|7141.5|7154.6|7139.6|2
1605106840000|2020-11-11 15:00:40|||||||||3
1605106860000|2020-11-11 15:01:00|7154.5|7139.5|7153.5|7138.5|7154.5|7139.5|7153.5|7138.5|2
1605106870000|2020-11-11 15:01:10|7153.6|7138.6|7153.5|7138.5|7153.6|7138.6|7153.5|7138.5|3
1605106880000|2020-11-11 15:01:20|7153|7138|7149|7134|7153|7138|7149|7134|7
1605106890000|2020-11-11 15:01:30|7148.6|7133.6|7150.5|7135.5|7150.5|7135.5|7148.5|7133.5|4
1605106900000|2020-11-11 15:01:40|7150|7135|7149.1|7134.1|7150|7135|7149.1|7134.1|1
1605106910000|2020-11-11 15:01:50|7148.6|7133.6|7148.6|7133.6|7148.6|7133.6|7148.6|7133.6|1
1605106920000|2020-11-11 15:02:00|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|3
1605106940000|2020-11-11 15:02:20|7150.2|7135.2|7150.5|7135.5|7151.5|7136.5|7150.2|7135.2|10
1605106950000|2020-11-11 15:02:30|7149|7134|7148.6|7133.6|7149|7134|7148.5|7133.5|4
1605106960000|2020-11-11 15:02:40|7149|7134|7149|7134|7149|7134|7149|7134|9
1605106980000|2020-11-11 15:03:00|7148.8|7133.8|7147.1|7132.1|7148.8|7133.8|7147.1|7132.1|1
1605106990000|2020-11-11 15:03:10|7147|7132|7147|7132|7147|7132|7146.5|7131.5|4
1605107000000|2020-11-11 15:03:20|7146.6|7131.6|7146.1|7131.1|7146.6|7131.6|7146.1|7131.1|2
1605107010000|2020-11-11 15:03:30|7146|7131|7146.5|7131.5|7146.5|7131.5|7145.5|7130.5|3
1605107020000|2020-11-11 15:03:40|7147.5|7132.5|7147|7132|7148|7133|7147|7132|4
1605107040000|2020-11-11 15:04:00|7146.5|7131.5|7144.5|7129.5|7146.5|7131.5|7144.5|7129.5|5
1605107050000|2020-11-11 15:04:10|7143.6|7128.6|7143.6|7128.6|7143.6|7128.6|7143.6|7128.6|4
1605107060000|2020-11-11 15:04:20|7143.5|7128.5|7142.5|7127.5|7143.5|7128.5|7141.5|7126.5|20
1605107070000|2020-11-11 15:04:30|7142.4|7127.4|7142.2|7127.2|7142.4|7127.4|7142.2|7127.2|149
1605107080000|2020-11-11 15:04:40|7142.3|7127.3|7142.8|7127.8|7142.8|7127.8|7142.3|7127.3|7
1605107090000|2020-11-11 15:04:50|||||||||2
1605107100000|2020-11-11 15:05:00|7142.7|7127.7|7143.4|7128.4|7143.4|7128.4|7142.7|7127.7|21
1605107110000|2020-11-11 15:05:10|7143.6|7128.6|7144.9|7129.9|7144.9|7129.9|7143.6|7128.6|4
1605107120000|2020-11-11 15:05:20|7144.2|7129.2|7143.8|7128.8|7144.2|7129.2|7143.8|7128.8|13
1605107130000|2020-11-11 15:05:30|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|1
1605107140000|2020-11-11 15:05:40|7145.3|7130.3|7146.8|7131.8|7146.8|7131.8|7145.3|7130.3|2
1605107150000|2020-11-11 15:05:50|7147.2|7132.2|7148.8|7133.8|7148.8|7133.8|7147.2|7132.2|1
1605107160000|2020-11-11 15:06:00|7148.1|7133.1|7145.4|7130.4|7148.1|7133.1|7145.4|7130.4|4
1605107170000|2020-11-11 15:06:10|7146.2|7131.2|7145.3|7130.3|7146.2|7131.2|7145.3|7130.3|2
1605107180000|2020-11-11 15:06:20|7145.2|7130.2|7144.2|7129.2|7145.2|7130.2|7144.2|7129.2|7
1605107190000|2020-11-11 15:06:30|7144|7129|7142.8|7127.8|7144|7129|7142.8|7127.8|25
1605107200000|2020-11-11 15:06:40|7142.2|7127.2|7141.7|7126.7|7142.2|7127.2|7141.7|7126.7|1
1605107210000|2020-11-11 15:06:50|7142.2|7127.2|7140.8|7125.8|7142.2|7127.2|7140.8|7125.8|5
1605107220000|2020-11-11 15:07:00|7141|7126|7141|7126|7141|7126|7141|7126|2
1605107230000|2020-11-11 15:07:10|7142.2|7127.2|7142.2|7127.2|7142.2|7127.2|7142.2|7127.2|0
1605107240000|2020-11-11 15:07:20|||||||||4
1605107250000|2020-11-11 15:07:30|7142.6|7127.6|7144.4|7129.4|7144.4|7129.4|7142.6|7127.6|6
1605107260000|2020-11-11 15:07:40|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|5
1605107270000|2020-11-11 15:07:50|7144.7|7129.7|7144.9|7129.9|7144.9|7129.9|7144.3|7129.3|64
1605107280000|2020-11-11 15:08:00|7144.8|7129.8|7146.2|7131.2|7146.2|7131.2|7144.8|7129.8|44
1605107290000|2020-11-11 15:08:10|7147.2|7132.2|7146.8|7131.8|7147.8|7132.8|7146.8|7131.8|6
1605107300000|2020-11-11 15:08:20|7146.7|7131.7|7146.8|7131.8|7146.8|7131.8|7145.8|7130.8|42
1605107310000|2020-11-11 15:08:30|7147.4|7132.4|7147.4|7132.4|7147.4|7132.4|7147.4|7132.4|3
1605107320000|2020-11-11 15:08:40|7147.3|7132.3|7147.3|7132.3|7147.3|7132.3|7147.3|7132.3|5
1605107330000|2020-11-11 15:08:50|||||||||1
1605107340000|2020-11-11 15:09:00|7147.4|7132.4|7148.2|7133.2|7148.2|7133.2|7147.4|7132.4|6
1605107350000|2020-11-11 15:09:10|7147.4|7132.4|7147.3|7132.3|7147.4|7132.4|7147.3|7132.3|32
1605107360000|2020-11-11 15:09:20|7144.7|7129.7|7144.3|7129.3|7144.8|7129.8|7144.3|7129.3|8
1605107370000|2020-11-11 15:09:30|7144.2|7129.2|7144.2|7129.2|7144.2|7129.2|7144.2|7129.2|0
1605107380000|2020-11-11 15:09:40|7142.4|7127.4|7142.7|7127.7|7142.7|7127.7|7142.4|7127.4|4
1605107390000|2020-11-11 15:09:50|7144.2|7129.2|7144.2|7129.2|7144.2|7129.2|7144.2|7129.2|1
1605107400000|2020-11-11 15:10:00|7144.3|7129.3|7143.4|7128.4|7146.2|7131.2|7143.4|7128.4|9
1605107410000|2020-11-11 15:10:10|7143.7|7128.7|7144.7|7129.7|7144.7|7129.7|7143.3|7128.3|4
1605107420000|2020-11-11 15:10:20|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|7144.7|7129.7|0
1605107430000|2020-11-11 15:10:30|7144.7|7129.7|7144.7|7129.7|7144.7|7129.7|7144.7|7129.7|1
1605107450000|2020-11-11 15:10:50|||||||||1
1605107460000|2020-11-11 15:11:00|7144.5|7129.5|7141.2|7126.2|7144.5|7129.5|7141.2|7126.2|3
1605107470000|2020-11-11 15:11:10|7141.4|7126.4|7142.2|7127.2|7142.2|7127.2|7141.4|7126.4|2
1605107480000|2020-11-11 15:11:20|7140.8|7125.8|7139.3|7124.3|7140.8|7125.8|7139.3|7124.3|21
1605107490000|2020-11-11 15:11:30|7139.6|7124.6|7141.3|7126.3|7141.3|7126.3|7139.6|7124.6|5
1605107500000|2020-11-11 15:11:40|7140.7|7125.7|7140.7|7125.7|7140.7|7125.7|7140.7|7125.7|3
1605107510000|2020-11-11 15:11:50|7140.3|7125.3|7137.3|7122.3|7140.3|7125.3|7137.3|7122.3|4
1605107520000|2020-11-11 15:12:00|7136.8|7121.8|7138.3|7123.3|7138.3|7123.3|7136.8|7121.8|2
1605107530000|2020-11-11 15:12:10|7138.7|7123.7|7138.7|7123.7|7138.7|7123.7|7138.7|7123.7|1
1605107540000|2020-11-11 15:12:20|||||||||3
1605107550000|2020-11-11 15:12:30|7138.8|7123.8|7138.8|7123.8|7138.8|7123.8|7138.8|7123.8|1
1605107560000|2020-11-11 15:12:40|||||||||2
1605107570000|2020-11-11 15:12:50|7137.9|7122.9|7139.3|7124.3|7139.3|7124.3|7137.9|7122.9|5
1605107580000|2020-11-11 15:13:00|7139.8|7124.8|7138.3|7123.3|7139.8|7124.8|7138.3|7123.3|7
1605107590000|2020-11-11 15:13:10|7138|7123|7138.8|7123.8|7138.8|7123.8|7138|7123|2
1605107600000|2020-11-11 15:13:20|7138.3|7123.3|7139.2|7124.2|7139.2|7124.2|7138.3|7123.3|3
1605107610000|2020-11-11 15:13:30|7137.2|7122.2|7137.4|7122.4|7137.4|7122.4|7136.3|7121.3|55
1605107620000|2020-11-11 15:13:40|7137.2|7122.2|7137.4|7122.4|7137.4|7122.4|7137.2|7122.2|15
1605107630000|2020-11-11 15:13:50|7137.8|7122.8|7137.8|7122.8|7137.8|7122.8|7137.8|7122.8|2
1605107640000|2020-11-11 15:14:00|7137.7|7122.7|7137.4|7122.4|7138.3|7123.3|7136.8|7121.8|5
1605107650000|2020-11-11 15:14:10|7137.8|7122.8|7137.2|7122.2|7137.8|7122.8|7137.2|7122.2|4
1605107670000|2020-11-11 15:14:30|7136.8|7121.8|7137.2|7122.2|7137.4|7122.4|7136.3|7121.3|12
1605107700000|2020-11-11 15:15:00|7137.3|7122.3|7137.3|7122.3|7137.3|7122.3|7137.3|7122.3|3
1605107710000|2020-11-11 15:15:10|7137.8|7122.8|7137.8|7122.8|7137.8|7122.8|7137.8|7122.8|1
1605107720000|2020-11-11 15:15:20|||||||||1
1605107730000|2020-11-11 15:15:30|7137.7|7122.7|7137.2|7122.2|7137.7|7122.7|7137.2|7122.2|0
1605107740000|2020-11-11 15:15:40|7136.8|7121.8|7136.8|7121.8|7136.8|7121.8|7136.8|7121.8|0
1605107750000|2020-11-11 15:15:50|7137.2|7122.2|7137.1|7122.1|7137.2|7122.2|7137.1|7122.1|25
1605107760000|2020-11-11 15:16:00|7136.7|7121.7|7136.1|7121.1|7136.7|7121.7|7136|7121|11
1605107770000|2020-11-11 15:16:10|||||||||1
1605107780000|2020-11-11 15:16:20|7136|7121|7136|7121|7136|7121|7136|7121|1
1605107790000|2020-11-11 15:16:30|7135.6|7120.6|7135.6|7120.6|7135.6|7120.6|7135.6|7120.6|0
1605107800000|2020-11-11 15:16:40|7135.5|7120.5|7133.1|7118.1|7135.5|7120.5|7133.1|7118.1|3
1605107810000|2020-11-11 15:16:50|7132.6|7117.6|7132|7117|7132.6|7117.6|7132|7117|1
1605107820000|2020-11-11 15:17:00|7131.6|7116.6|7133.1|7118.1|7133.1|7118.1|7131.6|7116.6|5
1605107830000|2020-11-11 15:17:10|7133.2|7118.2|7133.6|7118.6|7133.6|7118.6|7133.2|7118.2|5
1605107840000|2020-11-11 15:17:20|7133.5|7118.5|7135|7120|7135|7120|7133.1|7118.1|4
1605107850000|2020-11-11 15:17:30|7135.6|7120.6|7138|7123|7138|7123|7134.5|7119.5|8
1605107860000|2020-11-11 15:17:40|7137.1|7122.1|7138|7123|7138.5|7123.5|7136.5|7121.5|11
1605107870000|2020-11-11 15:17:50|7138.5|7123.5|7138.5|7123.5|7138.5|7123.5|7138.5|7123.5|1
1605107880000|2020-11-11 15:18:00|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|6
1605107890000|2020-11-11 15:18:10|7138.3|7123.3|7142|7127|7142|7127|7138.3|7123.3|3
1605107910000|2020-11-11 15:18:30|7141|7126|7139.4|7124.4|7141|7126|7139.4|7124.4|3
1605107920000|2020-11-11 15:18:40|7138|7123|7142.1|7127.1|7142.1|7127.1|7138|7123|14
1605107930000|2020-11-11 15:18:50|7142|7127|7141.1|7126.1|7142|7127|7141.1|7126.1|1
1605107940000|2020-11-11 15:19:00|7140.6|7125.6|7140.1|7125.1|7140.6|7125.6|7140|7125|1
1605107950000|2020-11-11 15:19:10|7140|7125|7140.1|7125.1|7140.1|7125.1|7140|7125|2
1605107970000|2020-11-11 15:19:30|7140|7125|7140|7125|7140|7125|7139.5|7124.5|6
1605107990000|2020-11-11 15:19:50|7140.6|7125.6|7142.6|7127.6|7142.7|7127.7|7140.1|7125.1|7
1605108000000|2020-11-11 15:20:00|7142.5|7127.5|7143|7128|7143|7128|7142|7127|5
1605108010000|2020-11-11 15:20:10|||||||||1
1605108020000|2020-11-11 15:20:20|7144|7129|7144.5|7129.5|7145|7130|7143.5|7128.5|3
1605108030000|2020-11-11 15:20:30|7144.9|7129.9|7147.9|7132.9|7147.9|7132.9|7144.9|7129.9|6
1605108040000|2020-11-11 15:20:40|7148|7133|7146.5|7131.5|7148.4|7133.4|7146.5|7131.5|0
1605108050000|2020-11-11 15:20:50|||||||||1
1605108060000|2020-11-11 15:21:00|7146|7131|7146.5|7131.5|7146.5|7131.5|7144.4|7129.4|6
1605108070000|2020-11-11 15:21:10|7147.9|7132.9|7144.4|7129.4|7147.9|7132.9|7144.4|7129.4|61
1605108080000|2020-11-11 15:21:20|7144|7129|7144|7129|7144|7129|7144|7129|4
1605108090000|2020-11-11 15:21:30|7143.9|7128.9|7145.9|7130.9|7145.9|7130.9|7143.5|7128.5|36
1605108100000|2020-11-11 15:21:40|7145.5|7130.5|7146.4|7131.4|7146.4|7131.4|7144.5|7129.5|8
1605108110000|2020-11-11 15:21:50|7146.9|7131.9|7147|7132|7147|7132|7146.9|7131.9|0
1605108120000|2020-11-11 15:22:00|7146.9|7131.9|7145.9|7130.9|7146.9|7131.9|7145.9|7130.9|5
1605108130000|2020-11-11 15:22:10|7146.2|7131.2|7149.5|7134.5|7149.5|7134.5|7146.2|7131.2|13
1605108140000|2020-11-11 15:22:20|7149|7134|7148.9|7133.9|7149|7134|7148|7133|0
1605108150000|2020-11-11 15:22:30|7149|7134|7147.9|7132.9|7149|7134|7147.9|7132.9|1
1605108160000|2020-11-11 15:22:40|7147.6|7132.6|7147|7132|7147.6|7132.6|7146.5|7131.5|4
1605108170000|2020-11-11 15:22:50|7147.6|7132.6|7145.9|7130.9|7147.6|7132.6|7145.9|7130.9|1
1605108180000|2020-11-11 15:23:00|7144.5|7129.5|7143.4|7128.4|7144.5|7129.5|7143.4|7128.4|5
1605108190000|2020-11-11 15:23:10|7143.7|7128.7|7143.6|7128.6|7143.7|7128.7|7143.6|7128.6|87
1605108210000|2020-11-11 15:23:30|7143.5|7128.5|7143.1|7128.1|7143.5|7128.5|7143.1|7128.1|2
1605108220000|2020-11-11 15:23:40|7142.5|7127.5|7141.6|7126.6|7142.5|7127.5|7141.6|7126.6|0
1605108230000|2020-11-11 15:23:50|7142|7127|7141.2|7126.2|7142.1|7127.1|7141.2|7126.2|2
1605108240000|2020-11-11 15:24:00|7141.1|7126.1|7141.1|7126.1|7141.1|7126.1|7141.1|7126.1|5
1605108250000|2020-11-11 15:24:10|7141.3|7126.3|7142.2|7127.2|7142.2|7127.2|7141.3|7126.3|1
1605108260000|2020-11-11 15:24:20|7142.6|7127.6|7143|7128|7143|7128|7142.1|7127.1|2
1605108270000|2020-11-11 15:24:30|||||||||2
1605108280000|2020-11-11 15:24:40|7144|7129|7143|7128|7144.1|7129.1|7143|7128|4
1605108290000|2020-11-11 15:24:50|7144|7129|7142.6|7127.6|7144|7129|7142.1|7127.1|5
1605108300000|2020-11-11 15:25:00|7142.5|7127.5|7145.6|7130.6|7145.6|7130.6|7142.5|7127.5|3
1605108310000|2020-11-11 15:25:10|7145|7130|7144.6|7129.6|7145|7130|7144.6|7129.6|0
1605108320000|2020-11-11 15:25:20|7144.8|7129.8|7145|7130|7146|7131|7144.8|7129.8|3
1605108330000|2020-11-11 15:25:30|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|0
1605108340000|2020-11-11 15:25:40|7146|7131|7146|7131|7146|7131|7146|7131|0
1605108350000|2020-11-11 15:25:50|||||||||1
1605108360000|2020-11-11 15:26:00|7146.2|7131.2|7147|7132|7148.1|7133.1|7146|7131|33
1605108370000|2020-11-11 15:26:10|7147.7|7132.7|7147.6|7132.6|7147.7|7132.7|7147.6|7132.6|3
1605108380000|2020-11-11 15:26:20|7147|7132|7147|7132|7147.5|7132.5|7147|7132|4
1605108390000|2020-11-11 15:26:30|7149|7134|7150|7135|7150|7135|7149|7134|5
1605108400000|2020-11-11 15:26:40|7150.1|7135.1|7150|7135|7150.1|7135.1|7150|7135|3
1605108410000|2020-11-11 15:26:50|7151.5|7136.5|7150.4|7135.4|7151.5|7136.5|7150|7135|24
1605108420000|2020-11-11 15:27:00|7152|7137|7152.5|7137.5|7152.5|7137.5|7150.6|7135.6|3
1605108430000|2020-11-11 15:27:10|||||||||2
1605108440000|2020-11-11 15:27:20|7153|7138|7153|7138|7153|7138|7153|7138|6
1605108450000|2020-11-11 15:27:30|7152|7137|7149.6|7134.6|7152|7137|7149.5|7134.5|7
1605108460000|2020-11-11 15:27:40|7149.9|7134.9|7151.5|7136.5|7151.5|7136.5|7149.9|7134.9|8
1605108470000|2020-11-11 15:27:50|7151.6|7136.6|7153.6|7138.6|7153.6|7138.6|7151.6|7136.6|26
1605108480000|2020-11-11 15:28:00|7153.5|7138.5|7153.5|7138.5|7153.5|7138.5|7153.5|7138.5|3
1605108490000|2020-11-11 15:28:10|7153.1|7138.1|7151.6|7136.6|7153.1|7138.1|7151.6|7136.6|1
1605108500000|2020-11-11 15:28:20|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|2
1605108510000|2020-11-11 15:28:30|7151.6|7136.6|7151.6|7136.6|7151.6|7136.6|7151.6|7136.6|3
1605108520000|2020-11-11 15:28:40|7151.2|7136.2|7147.5|7132.5|7151.2|7136.2|7147.5|7132.5|5
1605108530000|2020-11-11 15:28:50|7146.6|7131.6|7146.6|7131.6|7146.6|7131.6|7146.6|7131.6|1
1605108540000|2020-11-11 15:29:00|7144.6|7129.6|7142.6|7127.6|7144.6|7129.6|7142.6|7127.6|3
1605108550000|2020-11-11 15:29:10|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|8
1605108560000|2020-11-11 15:29:20|||||||||1
1605108570000|2020-11-11 15:29:30|7146.6|7131.6|7146.6|7131.6|7146.6|7131.6|7146.6|7131.6|0
1605108580000|2020-11-11 15:29:40|7146.1|7131.1|7149.1|7134.1|7149.1|7134.1|7146.1|7131.1|25
1605108590000|2020-11-11 15:29:50|||||||||2
1605108600000|2020-11-11 15:30:00|7149.4|7134.4|7148.6|7133.6|7151.6|7136.6|7148.1|7133.1|9
1605108610000|2020-11-11 15:30:10|7149.2|7134.2|7149.1|7134.1|7149.6|7134.6|7149.1|7134.1|28
1605108620000|2020-11-11 15:30:20|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|9
1605108630000|2020-11-11 15:30:30|7146.6|7131.6|7145.2|7130.2|7146.6|7131.6|7145.1|7130.1|8
1605108640000|2020-11-11 15:30:40|7146|7131|7144.9|7129.9|7146|7131|7144.9|7129.9|1
1605108650000|2020-11-11 15:30:50|7143.6|7128.6|7142.8|7127.8|7143.6|7128.6|7142.6|7127.6|1
1605108660000|2020-11-11 15:31:00|7144.1|7129.1|7145.1|7130.1|7145.6|7130.6|7144.1|7129.1|4
1605108670000|2020-11-11 15:31:10|||||||||5
1605108680000|2020-11-11 15:31:20|7145.2|7130.2|7146.1|7131.1|7146.7|7131.7|7145.2|7130.2|10
1605108690000|2020-11-11 15:31:30|||||||||15
1605108700000|2020-11-11 15:31:40|||||||||1
1605108720000|2020-11-11 15:32:00|7145.6|7130.6|7144.1|7129.1|7145.6|7130.6|7144.1|7129.1|1
1605108730000|2020-11-11 15:32:10|||||||||3
1605108740000|2020-11-11 15:32:20|7143.6|7128.6|7144.1|7129.1|7144.1|7129.1|7143.6|7128.6|4
1605108750000|2020-11-11 15:32:30|||||||||1
1605108770000|2020-11-11 15:32:50|7143.6|7128.6|7144|7129|7144.1|7129.1|7143.6|7128.6|9
1605108780000|2020-11-11 15:33:00|7143.5|7128.5|7144.9|7129.9|7144.9|7129.9|7143.5|7128.5|29
1605108800000|2020-11-11 15:33:20|7143|7128|7139.8|7124.8|7143|7128|7139.8|7124.8|8
1605108810000|2020-11-11 15:33:30|7139.7|7124.7|7139.8|7124.8|7139.8|7124.8|7139.7|7124.7|3
1605108820000|2020-11-11 15:33:40|||||||||1
1605108840000|2020-11-11 15:34:00|||||||||1
1605108860000|2020-11-11 15:34:20|||||||||25
1605108870000|2020-11-11 15:34:30|7140.2|7125.2|7137.2|7122.2|7140.2|7125.2|7137.2|7122.2|1
1605108880000|2020-11-11 15:34:40|7136.8|7121.8|7135.9|7120.9|7136.8|7121.8|7135.4|7120.4|6
1605108890000|2020-11-11 15:34:50|7136|7121|7138.4|7123.4|7138.9|7123.9|7136|7121|6
1605108900000|2020-11-11 15:35:00|7138.8|7123.8|7139.4|7124.4|7139.8|7124.8|7138.8|7123.8|5
1605108910000|2020-11-11 15:35:10|||||||||1
1605108930000|2020-11-11 15:35:30|7139.5|7124.5|7139.7|7124.7|7139.8|7124.8|7139.5|7124.5|1
1605108940000|2020-11-11 15:35:40|7139.5|7124.5|7137.9|7122.9|7139.5|7124.5|7137.9|7122.9|0
1605108950000|2020-11-11 15:35:50|||||||||1
1605108960000|2020-11-11 15:36:00|||||||||1
1605108970000|2020-11-11 15:36:10|7137.8|7122.8|7137.3|7122.3|7137.8|7122.8|7137.3|7122.3|3
1605108980000|2020-11-11 15:36:20|||||||||25
1605108990000|2020-11-11 15:36:30|||||||||4
1605109000000|2020-11-11 15:36:40|7135.4|7120.4|7135.3|7120.3|7135.8|7120.8|7135.3|7120.3|4
1605109010000|2020-11-11 15:36:50|7134.8|7119.8|7133.9|7118.9|7134.8|7119.8|7133.9|7118.9|0
1605109020000|2020-11-11 15:37:00|7133.8|7118.8|7130.3|7115.3|7133.8|7118.8|7129.9|7114.9|22
1605109030000|2020-11-11 15:37:10|7129.9|7114.9|7129.9|7114.9|7129.9|7114.9|7128.8|7113.8|21
1605109040000|2020-11-11 15:37:20|7129.8|7114.8|7128.9|7113.9|7129.8|7114.8|7128.8|7113.8|11
1605109050000|2020-11-11 15:37:30|7129.7|7114.7|7128.8|7113.8|7129.8|7114.8|7128.8|7113.8|3
1605109060000|2020-11-11 15:37:40|||||||||2
1605109070000|2020-11-11 15:37:50|7129.4|7114.4|7130.4|7115.4|7131.3|7116.3|7129.4|7114.4|56
1605109080000|2020-11-11 15:38:00|7130.3|7115.3|7129.9|7114.9|7130.3|7115.3|7129.9|7114.9|1
1605109090000|2020-11-11 15:38:10|||||||||3
1605109110000|2020-11-11 15:38:30|||||||||1
1605109120000|2020-11-11 15:38:40|||||||||8
1605109130000|2020-11-11 15:38:50|||||||||2
1605109140000|2020-11-11 15:39:00|7129.8|7114.8|7129.4|7114.4|7129.8|7114.8|7128.9|7113.9|19
1605109150000|2020-11-11 15:39:10|7129.3|7114.3|7128.1|7113.1|7129.4|7114.4|7128.1|7113.1|76
1605109160000|2020-11-11 15:39:20|7127.6|7112.6|7126.4|7111.4|7127.6|7112.6|7126.4|7111.4|18
1605109170000|2020-11-11 15:39:30|7126.3|7111.3|7126.4|7111.4|7126.4|7111.4|7125.9|7110.9|4
1605109180000|2020-11-11 15:39:40|7126.8|7111.8|7127.2|7112.2|7127.2|7112.2|7126.8|7111.8|25
1605109190000|2020-11-11 15:39:50|7126.8|7111.8|7126.8|7111.8|7126.8|7111.8|7126.8|7111.8|1
1605109200000|2020-11-11 15:40:00|7126|7111|7125.9|7110.9|7126|7111|7125.9|7110.9|2
1605109210000|2020-11-11 15:40:10|||||||||2
1605109230000|2020-11-11 15:40:30|7126.4|7111.4|7126.9|7111.9|7127.4|7112.4|7126.4|7111.4|4
1605109250000|2020-11-11 15:40:50|7127.3|7112.3|7129.3|7114.3|7129.3|7114.3|7127.3|7112.3|8
1605109260000|2020-11-11 15:41:00|7129.7|7114.7|7128.8|7113.8|7129.7|7114.7|7126.8|7111.8|4
1605109270000|2020-11-11 15:41:10|7128.6|7113.6|7126.7|7111.7|7128.6|7113.6|7125.9|7110.9|6
1605109290000|2020-11-11 15:41:30|7125.9|7110.9|7125.9|7110.9|7125.9|7110.9|7125.9|7110.9|1
1605109300000|2020-11-11 15:41:40|7126.3|7111.3|7126.3|7111.3|7126.3|7111.3|7125.8|7110.8|4
1605109310000|2020-11-11 15:41:50|7126.8|7111.8|7126.8|7111.8|7126.8|7111.8|7126.8|7111.8|5
1605109320000|2020-11-11 15:42:00|7125.8|7110.8|7125.8|7110.8|7125.8|7110.8|7125.8|7110.8|3
1605109330000|2020-11-11 15:42:10|||||||||5
1605109340000|2020-11-11 15:42:20|7125.4|7110.4|7125.3|7110.3|7125.4|7110.4|7125.3|7110.3|7
1605109350000|2020-11-11 15:42:30|7125.2|7110.2|7123.4|7108.4|7125.2|7110.2|7123.4|7108.4|39
1605109360000|2020-11-11 15:42:40|7123.5|7108.5|7119.5|7104.5|7123.8|7108.8|7119.5|7104.5|8
1605109370000|2020-11-11 15:42:50|7119.9|7104.9|7119.8|7104.8|7119.9|7104.9|7119.8|7104.8|2
1605109380000|2020-11-11 15:43:00|7119.9|7104.9|7118.9|7103.9|7119.9|7104.9|7118.4|7103.4|69
1605109390000|2020-11-11 15:43:10|7118.4|7103.4|7119.1|7104.1|7119.5|7104.5|7118.4|7103.4|90
1605109400000|2020-11-11 15:43:20|7119|7104|7119|7104|7119|7104|7119|7104|7
1605109410000|2020-11-11 15:43:30|7118|7103|7119|7104|7119.1|7104.1|7118|7103|64
1605109420000|2020-11-11 15:43:40|7118|7103|7118.1|7103.1|7118.1|7103.1|7118|7103|4
1605109430000|2020-11-11 15:43:50|7118|7103|7118|7103|7118|7103|7118|7103|1
1605109440000|2020-11-11 15:44:00|7118.5|7103.5|7118|7103|7119|7104|7118|7103|12
1605109460000|2020-11-11 15:44:20|7116.6|7101.6|7117.1|7102.1|7117.1|7102.1|7116.6|7101.6|2
1605109470000|2020-11-11 15:44:30|||||||||1
1605109480000|2020-11-11 15:44:40|7118.6|7103.6|7118.6|7103.6|7118.6|7103.6|7118.6|7103.6|42
1605109490000|2020-11-11 15:44:50|7118|7103|7117|7102|7118.1|7103.1|7117|7102|2
1605109500000|2020-11-11 15:45:00|7117.1|7102.1|7117.1|7102.1|7117.1|7102.1|7117|7102|16
1605109510000|2020-11-11 15:45:10|7118.1|7103.1|7120.1|7105.1|7120.1|7105.1|7118.1|7103.1|0
1605109520000|2020-11-11 15:45:20|7119.9|7104.9|7120.1|7105.1|7120.1|7105.1|7119.5|7104.5|50
1605109530000|2020-11-11 15:45:30|7119.7|7104.7|7121.7|7106.7|7121.7|7106.7|7119.7|7104.7|3
1605109540000|2020-11-11 15:45:40|7122.9|7107.9|7123.2|7108.2|7123.2|7108.2|7122.2|7107.2|10
1605109550000|2020-11-11 15:45:50|7124.2|7109.2|7124.2|7109.2|7124.2|7109.2|7124.2|7109.2|1
1605109560000|2020-11-11 15:46:00|7124.7|7109.7|7124.7|7109.7|7124.7|7109.7|7124.7|7109.7|2
1605109570000|2020-11-11 15:46:10|7124.6|7109.6|7124.7|7109.7|7124.7|7109.7|7124.6|7109.6|13
1605109580000|2020-11-11 15:46:20|7125.1|7110.1|7122.6|7107.6|7125.1|7110.1|7122.6|7107.6|4
1605109590000|2020-11-11 15:46:30|7123.6|7108.6|7123.6|7108.6|7123.6|7108.6|7123.6|7108.6|0
1605109600000|2020-11-11 15:46:40|7123|7108|7126.1|7111.1|7126.1|7111.1|7123|7108|10
1605109610000|2020-11-11 15:46:50|7125.7|7110.7|7125.7|7110.7|7125.7|7110.7|7125.7|7110.7|1
1605109620000|2020-11-11 15:47:00|7126.1|7111.1|7126|7111|7126.1|7111.1|7126|7111|0
1605109630000|2020-11-11 15:47:10|7125.6|7110.6|7123.5|7108.5|7125.6|7110.6|7123.4|7108.4|1
1605109640000|2020-11-11 15:47:20|7123.4|7108.4|7123.5|7108.5|7123.5|7108.5|7123.4|7108.4|2
1605109650000|2020-11-11 15:47:30|7123.4|7108.4|7122.9|7107.9|7123.4|7108.4|7122.9|7107.9|1
1605109660000|2020-11-11 15:47:40|7124.7|7109.7|7126.5|7111.5|7126.5|7111.5|7124.7|7109.7|7
1605109670000|2020-11-11 15:47:50|7126.3|7111.3|7126.3|7111.3|7126.3|7111.3|7126.3|7111.3|1
1605109680000|2020-11-11 15:48:00|7126.5|7111.5|7124.8|7109.8|7126.9|7111.9|7124.8|7109.8|1
1605109690000|2020-11-11 15:48:10|||||||||2
1605109700000|2020-11-11 15:48:20|7124.9|7109.9|7124.4|7109.4|7124.9|7109.9|7124.4|7109.4|2
1605109710000|2020-11-11 15:48:30|||||||||2
1605109720000|2020-11-11 15:48:40|7124.3|7109.3|7123.9|7108.9|7124.3|7109.3|7123.9|7108.9|1
1605109730000|2020-11-11 15:48:50|7122.9|7107.9|7122.9|7107.9|7123|7108|7122.9|7107.9|2
1605109740000|2020-11-11 15:49:00|7122.5|7107.5|7122|7107|7122.5|7107.5|7122|7107|0
1605109750000|2020-11-11 15:49:10|7121.6|7106.6|7119.6|7104.6|7121.6|7106.6|7119.6|7104.6|0
1605109790000|2020-11-11 15:49:50|7119.2|7104.2|7119.6|7104.6|7120.1|7105.1|7119.2|7104.2|14
1605109800000|2020-11-11 15:50:00|7119.5|7104.5|7120.4|7105.4|7120.4|7105.4|7119.4|7104.4|27
1605109810000|2020-11-11 15:50:10|7120.3|7105.3|7119.9|7104.9|7120.3|7105.3|7119.9|7104.9|1
1605109820000|2020-11-11 15:50:20|7120.4|7105.4|7120|7105|7120.4|7105.4|7120|7105|8
1605109830000|2020-11-11 15:50:30|7120.4|7105.4|7119.5|7104.5|7120.4|7105.4|7119.4|7104.4|4
1605109840000|2020-11-11 15:50:40|7119.9|7104.9|7119.9|7104.9|7119.9|7104.9|7119.9|7104.9|1
1605109850000|2020-11-11 15:50:50|7119.8|7104.8|7114.3|7099.3|7119.8|7104.8|7113.8|7098.8|26
1605109870000|2020-11-11 15:51:10|7113.8|7098.8|7113.8|7098.8|7113.9|7098.9|7113.4|7098.4|22
1605109880000|2020-11-11 15:51:20|7113.9|7098.9|7113.4|7098.4|7113.9|7098.9|7113.4|7098.4|3
1605109890000|2020-11-11 15:51:30|7113.9|7098.9|7113.9|7098.9|7113.9|7098.9|7113.9|7098.9|7
1605109900000|2020-11-11 15:51:40|7115.2|7100.2|7116.5|7101.5|7116.5|7101.5|7115.2|7100.2|1
1605109910000|2020-11-11 15:51:50|7118.1|7103.1|7118.6|7103.6|7118.6|7103.6|7118.1|7103.1|2
1605109920000|2020-11-11 15:52:00|7118.5|7103.5|7118|7103|7118.5|7103.5|7118|7103|1
1605109930000|2020-11-11 15:52:10|7119.9|7104.9|7119.9|7104.9|7119.9|7104.9|7119.9|7104.9|2
1605109940000|2020-11-11 15:52:20|7120|7105|7120|7105|7120|7105|7119.9|7104.9|0
1605109950000|2020-11-11 15:52:30|7119.9|7104.9|7120|7105|7120|7105|7119.5|7104.5|0
1605109970000|2020-11-11 15:52:50|7119.9|7104.9|7118.9|7103.9|7119.9|7104.9|7118.9|7103.9|4
1605109980000|2020-11-11 15:53:00|7118.7|7103.7|7116.9|7101.9|7118.7|7103.7|7116.9|7101.9|2
1605109990000|2020-11-11 15:53:10|7117.4|7102.4|7117|7102|7117.4|7102.4|7117|7102|5
1605110000000|2020-11-11 15:53:20|7116.9|7101.9|7116|7101|7116.9|7101.9|7116|7101|0
1605110010000|2020-11-11 15:53:30|7115.6|7100.6|7115.3|7100.3|7116.4|7101.4|7115.3|7100.3|4
1605110020000|2020-11-11 15:53:40|||||||||1
1605110030000|2020-11-11 15:53:50|7113.9|7098.9|7113.8|7098.8|7113.9|7098.9|7113.8|7098.8|3
1605110040000|2020-11-11 15:54:00|||||||||6
1605110050000|2020-11-11 15:54:10|7113.9|7098.9|7113.9|7098.9|7113.9|7098.9|7113.9|7098.9|4
1605110070000|2020-11-11 15:54:30|7113.8|7098.8|7113.4|7098.4|7113.8|7098.8|7113.4|7098.4|17
1605110080000|2020-11-11 15:54:40|7113|7098|7112.6|7097.6|7113|7098|7112.6|7097.6|9
1605110090000|2020-11-11 15:54:50|||||||||1
1605110100000|2020-11-11 15:55:00|7114|7099|7115.9|7100.9|7115.9|7100.9|7114|7099|9
1605110110000|2020-11-11 15:55:10|7115.5|7100.5|7116|7101|7116.5|7101.5|7115.5|7100.5|1
1605110120000|2020-11-11 15:55:20|7116.5|7101.5|7116.9|7101.9|7116.9|7101.9|7116.5|7101.5|0
1605110130000|2020-11-11 15:55:30|||||||||1
1605110150000|2020-11-11 15:55:50|7116|7101|7115|7100|7116|7101|7114.9|7099.9|1
1605110160000|2020-11-11 15:56:00|7114.9|7099.9|7114.1|7099.1|7114.9|7099.9|7114.1|7099.1|1
1605110170000|2020-11-11 15:56:10|||||||||2
1605110180000|2020-11-11 15:56:20|7114|7099|7114.1|7099.1|7114.1|7099.1|7113.9|7098.9|5
1605110190000|2020-11-11 15:56:30|7114.5|7099.5|7115|7100|7115|7100|7114.5|7099.5|1
1605110200000|2020-11-11 15:56:40|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|0
1605110210000|2020-11-11 15:56:50|7114.1|7099.1|7114.1|7099.1|7114.1|7099.1|7114.1|7099.1|1
1605110220000|2020-11-11 15:57:00|7114|7099|7113.5|7098.5|7114|7099|7113.5|7098.5|0
1605110230000|2020-11-11 15:57:10|7113|7098|7113|7098|7113|7098|7113|7098|0
1605110250000|2020-11-11 15:57:30|7112.6|7097.6|7112.6|7097.6|7112.6|7097.6|7112.6|7097.6|5
1605110260000|2020-11-11 15:57:40|7111.4|7096.4|7108|7093|7111.4|7096.4|7108|7093|61
1605110280000|2020-11-11 15:58:00|7108.1|7093.1|7110.9|7095.9|7110.9|7095.9|7107.6|7092.6|15
1605110300000|2020-11-11 15:58:20|7112.4|7097.4|7114.5|7099.5|7114.5|7099.5|7112.1|7097.1|6
1605110310000|2020-11-11 15:58:30|7114.9|7099.9|7113.5|7098.5|7114.9|7099.9|7113.5|7098.5|0
1605110320000|2020-11-11 15:58:40|||||||||3
1605110330000|2020-11-11 15:58:50|||||||||2
1605110340000|2020-11-11 15:59:00|7113.4|7098.4|7113|7098|7114|7099|7113|7098|0
1605110350000|2020-11-11 15:59:10|7112.9|7097.9|7112.9|7097.9|7112.9|7097.9|7112.9|7097.9|0
1605110370000|2020-11-11 15:59:30|||||||||1
1605110390000|2020-11-11 15:59:50|7113|7098|7113|7098|7113|7098|7113|7098|2
1605110400000|2020-11-11 16:00:00|7112.9|7097.9|7112.9|7097.9|7113|7098|7112.9|7097.9|1
1605110410000|2020-11-11 16:00:10|7113|7098|7113|7098|7113|7098|7112.9|7097.9|2
1605110420000|2020-11-11 16:00:20|||||||||1
1605110430000|2020-11-11 16:00:30|7112.9|7097.9|7111.3|7096.3|7112.9|7097.9|7111.3|7096.3|0
1605110440000|2020-11-11 16:00:40|7110.9|7095.9|7110.1|7095.1|7110.9|7095.9|7109.4|7094.4|5
1605110450000|2020-11-11 16:00:50|||||||||1
1605110460000|2020-11-11 16:01:00|7110|7095|7111|7096|7111|7096|7110|7095|2
1605110470000|2020-11-11 16:01:10|7109.4|7094.4|7109.6|7094.6|7109.6|7094.6|7109.4|7094.4|14
1605110490000|2020-11-11 16:01:30|7110.4|7095.4|7111.9|7096.9|7111.9|7096.9|7110.4|7095.4|3
1605110500000|2020-11-11 16:01:40|7114.1|7099.1|7114.1|7099.1|7114.1|7099.1|7114.1|7099.1|10
1605110520000|2020-11-11 16:02:00|7114|7099|7114|7099|7114|7099|7114|7099|10
1605110530000|2020-11-11 16:02:10|||||||||1
1605110540000|2020-11-11 16:02:20|||||||||4
1605110550000|2020-11-11 16:02:30|||||||||3
1605110560000|2020-11-11 16:02:40|||||||||10
1605110580000|2020-11-11 16:03:00|7112|7097|7112|7097|7112|7097|7112|7097|5
1605110590000|2020-11-11 16:03:10|||||||||1
1605110600000|2020-11-11 16:03:20|||||||||1
1605110610000|2020-11-11 16:03:30|7111.9|7096.9|7111.1|7096.1|7111.9|7096.9|7111.1|7096.1|10
1605110620000|2020-11-11 16:03:40|||||||||1
1605110630000|2020-11-11 16:03:50|||||||||1
1605110640000|2020-11-11 16:04:00|7112.3|7097.3|7112.3|7097.3|7112.3|7097.3|7112.3|7097.3|21
1605110660000|2020-11-11 16:04:20|7112.4|7097.4|7112.4|7097.4|7112.4|7097.4|7112.4|7097.4|4
1605110670000|2020-11-11 16:04:30|||||||||19
1605110690000|2020-11-11 16:04:50|||||||||1
1605110700000|2020-11-11 16:05:00|7112.3|7097.3|7111.9|7096.9|7112.3|7097.3|7111.9|7096.9|3
1605110710000|2020-11-11 16:05:10|7112.3|7097.3|7112.3|7097.3|7112.3|7097.3|7112.3|7097.3|2
1605110720000|2020-11-11 16:05:20|7112.4|7097.4|7112.4|7097.4|7112.4|7097.4|7112.4|7097.4|2
1605110730000|2020-11-11 16:05:30|7112.8|7097.8|7112.8|7097.8|7112.9|7097.9|7112.8|7097.8|5
1605110740000|2020-11-11 16:05:40|7111.9|7096.9|7111.9|7096.9|7111.9|7096.9|7111.9|7096.9|0
1605110750000|2020-11-11 16:05:50|||||||||1
1605110760000|2020-11-11 16:06:00|7111.8|7096.8|7109.4|7094.4|7111.8|7096.8|7109.4|7094.4|3
1605110770000|2020-11-11 16:06:10|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|9
1605110790000|2020-11-11 16:06:30|7110.3|7095.3|7110.8|7095.8|7110.8|7095.8|7110.3|7095.3|1
1605110800000|2020-11-11 16:06:40|7111.2|7096.2|7112.9|7097.9|7112.9|7097.9|7111.2|7096.2|1
1605110820000|2020-11-11 16:07:00|7112.4|7097.4|7112.3|7097.3|7112.9|7097.9|7112.3|7097.3|4
1605110830000|2020-11-11 16:07:10|7111.9|7096.9|7111.9|7096.9|7111.9|7096.9|7111.9|7096.9|4
1605110850000|2020-11-11 16:07:30|7111.7|7096.7|7110.3|7095.3|7111.7|7096.7|7110.3|7095.3|2
1605110860000|2020-11-11 16:07:40|||||||||2
1605110870000|2020-11-11 16:07:50|7109.8|7094.8|7109.8|7094.8|7109.8|7094.8|7109.8|7094.8|37
1605110880000|2020-11-11 16:08:00|7111.3|7096.3|7111.3|7096.3|7111.3|7096.3|7111.3|7096.3|4
1605110890000|2020-11-11 16:08:10|7110.9|7095.9|7111.8|7096.8|7111.8|7096.8|7110.9|7095.9|96
1605110900000|2020-11-11 16:08:20|||||||||62
1605110910000|2020-11-11 16:08:30|||||||||13
1605110920000|2020-11-11 16:08:40|7111.4|7096.4|7111.3|7096.3|7111.4|7096.4|7111.3|7096.3|1
1605110930000|2020-11-11 16:08:50|||||||||1
1605110950000|2020-11-11 16:09:10|||||||||2
1605110960000|2020-11-11 16:09:20|7111.2|7096.2|7110.2|7095.2|7111.2|7096.2|7110.2|7095.2|0
1605110970000|2020-11-11 16:09:30|7109.3|7094.3|7109.7|7094.7|7109.8|7094.8|7109.3|7094.3|0
1605110990000|2020-11-11 16:09:50|7109.8|7094.8|7109.8|7094.8|7109.8|7094.8|7109.8|7094.8|1
1605111000000|2020-11-11 16:10:00|7109.7|7094.7|7109.7|7094.7|7109.7|7094.7|7109.7|7094.7|4
1605111010000|2020-11-11 16:10:10|||||||||8
1605111020000|2020-11-11 16:10:20|||||||||7
1605111030000|2020-11-11 16:10:30|||||||||45
1605111040000|2020-11-11 16:10:40|7108.1|7093.1|7107.7|7092.7|7108.1|7093.1|7107.7|7092.7|12
1605111050000|2020-11-11 16:10:50|||||||||10
1605111060000|2020-11-11 16:11:00|7111.2|7096.2|7111.6|7096.6|7111.6|7096.6|7111.2|7096.2|7
1605111070000|2020-11-11 16:11:10|||||||||18
1605111090000|2020-11-11 16:11:30|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|1
1605111100000|2020-11-11 16:11:40|||||||||2
1605111120000|2020-11-11 16:12:00|||||||||1
1605111130000|2020-11-11 16:12:10|||||||||1
1605111140000|2020-11-11 16:12:20|||||||||1
1605111150000|2020-11-11 16:12:30|7111.2|7096.2|7109.4|7094.4|7111.2|7096.2|7109.4|7094.4|24
1605111160000|2020-11-11 16:12:40|7109|7094|7109|7094|7109|7094|7109|7094|6
1605111170000|2020-11-11 16:12:50|7108.4|7093.4|7109.5|7094.5|7109.5|7094.5|7107.5|7092.5|10
1605111180000|2020-11-11 16:13:00|7109.4|7094.4|7109|7094|7109.4|7094.4|7109|7094|7
1605111190000|2020-11-11 16:13:10|7107.6|7092.6|7109.2|7094.2|7109.2|7094.2|7107.6|7092.6|100
1605111200000|2020-11-11 16:13:20|7109.5|7094.5|7109.5|7094.5|7109.5|7094.5|7109.5|7094.5|12
1605111210000|2020-11-11 16:13:30|7111.2|7096.2|7111.7|7096.7|7111.7|7096.7|7111.2|7096.2|1
1605111220000|2020-11-11 16:13:40|||||||||1
1605111230000|2020-11-11 16:13:50|||||||||1
1605111240000|2020-11-11 16:14:00|||||||||1
1605111260000|2020-11-11 16:14:20|7111.1|7096.1|7111.7|7096.7|7111.7|7096.7|7111.1|7096.1|4
1605111270000|2020-11-11 16:14:30|7111.2|7096.2|7108.7|7093.7|7111.2|7096.2|7108.7|7093.7|8
1605111280000|2020-11-11 16:14:40|7109.7|7094.7|7109.7|7094.7|7109.7|7094.7|7109.7|7094.7|1
1605111290000|2020-11-11 16:14:50|||||||||1
1605111300000|2020-11-11 16:15:00|7110.2|7095.2|7110.7|7095.7|7110.7|7095.7|7110.2|7095.2|1
1605111310000|2020-11-11 16:15:10|7110.2|7095.2|7110.2|7095.2|7110.2|7095.2|7110.2|7095.2|3
1605111330000|2020-11-11 16:15:30|7109.7|7094.7|7109.7|7094.7|7109.7|7094.7|7109.2|7094.2|11
1605111340000|2020-11-11 16:15:40|7110.1|7095.1|7111.1|7096.1|7111.1|7096.1|7110.1|7095.1|38
1605111350000|2020-11-11 16:15:50|7110.6|7095.6|7110.6|7095.6|7110.6|7095.6|7110.6|7095.6|1
1605111360000|2020-11-11 16:16:00|7110.7|7095.7|7112.1|7097.1|7112.1|7097.1|7110.7|7095.7|4
1605111370000|2020-11-11 16:16:10|7112|7097|7112|7097|7112|7097|7112|7097|1
1605111380000|2020-11-11 16:16:20|7111.5|7096.5|7112.1|7097.1|7112.1|7097.1|7111.5|7096.5|2
1605111390000|2020-11-11 16:16:30|7112|7097|7112|7097|7112|7097|7112|7097|1
1605111400000|2020-11-11 16:16:40|7111.6|7096.6|7111.6|7096.6|7111.6|7096.6|7111.6|7096.6|0
1605111420000|2020-11-11 16:17:00|||||||||1
1605111430000|2020-11-11 16:17:10|7112|7097|7111.1|7096.1|7112|7097|7111.1|7096.1|2
1605111440000|2020-11-11 16:17:20|7111|7096|7110.6|7095.6|7111|7096|7110.6|7095.6|25
1605111450000|2020-11-11 16:17:30|7110.5|7095.5|7110.6|7095.6|7110.6|7095.6|7110.5|7095.5|4
1605111470000|2020-11-11 16:17:50|7111.1|7096.1|7111.1|7096.1|7111.1|7096.1|7110.7|7095.7|1
1605111480000|2020-11-11 16:18:00|7110.6|7095.6|7110.1|7095.1|7110.6|7095.6|7110.1|7095.1|11
1605111490000|2020-11-11 16:18:10|7110.2|7095.2|7110.7|7095.7|7110.7|7095.7|7110.2|7095.2|50
1605111500000|2020-11-11 16:18:20|7111.5|7096.5|7111.6|7096.6|7111.6|7096.6|7111.5|7096.5|1
1605111510000|2020-11-11 16:18:30|7111.1|7096.1|7111.6|7096.6|7111.6|7096.6|7111.1|7096.1|1
1605111520000|2020-11-11 16:18:40|7113.1|7098.1|7113.5|7098.5|7113.5|7098.5|7113.1|7098.1|9
1605111530000|2020-11-11 16:18:50|||||||||5
1605111550000|2020-11-11 16:19:10|7113.1|7098.1|7113.5|7098.5|7113.5|7098.5|7113|7098|8
1605111580000|2020-11-11 16:19:40|7116.5|7101.5|7115.6|7100.6|7116.5|7101.5|7115.2|7100.2|1
1605111590000|2020-11-11 16:19:50|7114.5|7099.5|7115.6|7100.6|7115.6|7100.6|7114|7099|1
1605111600000|2020-11-11 16:20:00|7115.5|7100.5|7115.5|7100.5|7115.5|7100.5|7115.5|7100.5|1
1605111610000|2020-11-11 16:20:10|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|0
1605111620000|2020-11-11 16:20:20|||||||||3
1605111630000|2020-11-11 16:20:30|||||||||3
1605111650000|2020-11-11 16:20:50|||||||||1
1605111660000|2020-11-11 16:21:00|||||||||4
1605111670000|2020-11-11 16:21:10|7115.2|7100.2|7117.6|7102.6|7117.6|7102.6|7115.2|7100.2|8
1605111680000|2020-11-11 16:21:20|7117.4|7102.4|7117|7102|7117.4|7102.4|7117|7102|1
1605111690000|2020-11-11 16:21:30|7116.9|7101.9|7117|7102|7117|7102|7116.9|7101.9|1
1605111700000|2020-11-11 16:21:40|7116.9|7101.9|7116.9|7101.9|7116.9|7101.9|7116.9|7101.9|5
1605111710000|2020-11-11 16:21:50|7117|7102|7117|7102|7117|7102|7117|7102|2
1605111720000|2020-11-11 16:22:00|7116.9|7101.9|7117|7102|7117|7102|7116.9|7101.9|3
1605111740000|2020-11-11 16:22:20|7116.5|7101.5|7117|7102|7117.9|7102.9|7116.5|7101.5|6
1605111750000|2020-11-11 16:22:30|7116.8|7101.8|7116.7|7101.7|7116.8|7101.8|7116.7|7101.7|2
1605111760000|2020-11-11 16:22:40|7117.1|7102.1|7117|7102|7117.1|7102.1|7117|7102|1
1605111780000|2020-11-11 16:23:00|7117.4|7102.4|7117.9|7102.9|7117.9|7102.9|7117.4|7102.4|0
1605111790000|2020-11-11 16:23:10|7118.5|7103.5|7118.6|7103.6|7119|7104|7118.5|7103.5|2
1605111800000|2020-11-11 16:23:20|||||||||14
1605111810000|2020-11-11 16:23:30|7119.4|7104.4|7117.5|7102.5|7119.4|7104.4|7117.5|7102.5|2
1605111820000|2020-11-11 16:23:40|7117|7102|7117|7102|7117|7102|7117|7102|2
1605111840000|2020-11-11 16:24:00|7116.4|7101.4|7116.4|7101.4|7116.5|7101.5|7116.4|7101.4|1
1605111850000|2020-11-11 16:24:10|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|12
1605111860000|2020-11-11 16:24:20|||||||||8
1605111870000|2020-11-11 16:24:30|7117.1|7102.1|7117.1|7102.1|7117.1|7102.1|7117.1|7102.1|13
1605111880000|2020-11-11 16:24:40|||||||||8
1605111890000|2020-11-11 16:24:50|7117|7102|7116.6|7101.6|7117|7102|7116.6|7101.6|8
1605111900000|2020-11-11 16:25:00|||||||||3
1605111910000|2020-11-11 16:25:10|7116.5|7101.5|7117.1|7102.1|7117.1|7102.1|7116.5|7101.5|1
1605111920000|2020-11-11 16:25:20|7118|7103|7117.6|7102.6|7118|7103|7117.6|7102.6|7
1605111930000|2020-11-11 16:25:30|7117.4|7102.4|7116.6|7101.6|7117.4|7102.4|7116.5|7101.5|12
1605111940000|2020-11-11 16:25:40|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|1
1605111950000|2020-11-11 16:25:50|7116.6|7101.6|7117.6|7102.6|7117.6|7102.6|7116.6|7101.6|13
1605111960000|2020-11-11 16:26:00|7118.5|7103.5|7120.1|7105.1|7120.1|7105.1|7117.6|7102.6|4
1605111970000|2020-11-11 16:26:10|7119.6|7104.6|7119.6|7104.6|7119.6|7104.6|7119.6|7104.6|4
1605111980000|2020-11-11 16:26:20|7119.7|7104.7|7120.1|7105.1|7120.1|7105.1|7119.7|7104.7|0
1605111990000|2020-11-11 16:26:30|7120|7105|7120|7105|7120|7105|7120|7105|0
1605112000000|2020-11-11 16:26:40|7119|7104|7119|7104|7119|7104|7119|7104|0
1605112020000|2020-11-11 16:27:00|7119.2|7104.2|7117.6|7102.6|7119.2|7104.2|7117.6|7102.6|0
1605112030000|2020-11-11 16:27:10|7119|7104|7119.4|7104.4|7119.4|7104.4|7119|7104|4
1605112050000|2020-11-11 16:27:30|7119|7104|7119|7104|7119|7104|7119|7104|6
1605112070000|2020-11-11 16:27:50|7118.9|7103.9|7118.5|7103.5|7118.9|7103.9|7118.4|7103.4|3
1605112090000|2020-11-11 16:28:10|7118.7|7103.7|7119.1|7104.1|7119.1|7104.1|7118.7|7103.7|11
1605112100000|2020-11-11 16:28:20|7120.5|7105.5|7119.3|7104.3|7120.5|7105.5|7119|7104|3
1605112110000|2020-11-11 16:28:30|7118.9|7103.9|7121|7106|7121|7106|7118.9|7103.9|19
1605112140000|2020-11-11 16:29:00|7119.8|7104.8|7119.6|7104.6|7119.8|7104.8|7119.6|7104.6|5
1605112150000|2020-11-11 16:29:10|||||||||1
1605112160000|2020-11-11 16:29:20|7120.5|7105.5|7120.5|7105.5|7120.5|7105.5|7120.5|7105.5|0
1605112190000|2020-11-11 16:29:50|7120.9|7105.9|7121.1|7106.1|7121.1|7106.1|7120.9|7105.9|9
1605112200000|2020-11-11 16:30:00|7121.3|7106.3|7121.6|7106.6|7123.1|7108.1|7121.3|7106.3|6
1605112210000|2020-11-11 16:30:10|7122|7107|7122|7107|7122|7107|7122|7107|3
1605112220000|2020-11-11 16:30:20|7120.9|7105.9|7120.8|7105.8|7120.9|7105.9|7120.8|7105.8|4
1605112230000|2020-11-11 16:30:30|7120.4|7105.4|7121|7106|7121|7106|7120.4|7105.4|4
1605112240000|2020-11-11 16:30:40|7120.9|7105.9|7120.9|7105.9|7120.9|7105.9|7120.9|7105.9|6
1605112250000|2020-11-11 16:30:50|7121|7106|7120.6|7105.6|7121.3|7106.3|7120.6|7105.6|0
1605112260000|2020-11-11 16:31:00|7121|7106|7121|7106|7121|7106|7121|7106|2
1605112270000|2020-11-11 16:31:10|7121.4|7106.4|7120|7105|7121.4|7106.4|7120|7105|5
1605112280000|2020-11-11 16:31:20|7120.5|7105.5|7120.6|7105.6|7120.6|7105.6|7120.5|7105.5|21
1605112290000|2020-11-11 16:31:30|7121.5|7106.5|7121|7106|7121.5|7106.5|7120.9|7105.9|3
1605112300000|2020-11-11 16:31:40|7121.5|7106.5|7121|7106|7121.5|7106.5|7121|7106|2
1605112310000|2020-11-11 16:31:50|7121.1|7106.1|7121.1|7106.1|7121.1|7106.1|7121|7106|3
1605112320000|2020-11-11 16:32:00|7121.5|7106.5|7120.5|7105.5|7121.5|7106.5|7119.9|7104.9|4
1605112340000|2020-11-11 16:32:20|7118.5|7103.5|7119|7104|7119|7104|7117.5|7102.5|0
1605112350000|2020-11-11 16:32:30|7118.9|7103.9|7116.9|7101.9|7118.9|7103.9|7116.9|7101.9|3
1605112360000|2020-11-11 16:32:40|7117.3|7102.3|7117|7102|7117.5|7102.5|7117|7102|1
1605112380000|2020-11-11 16:33:00|7116.6|7101.6|7115.9|7100.9|7116.6|7101.6|7115.9|7100.9|5
1605112390000|2020-11-11 16:33:10|7115.5|7100.5|7115.5|7100.5|7115.5|7100.5|7115.5|7100.5|14
1605112400000|2020-11-11 16:33:20|7115.4|7100.4|7115.4|7100.4|7115.4|7100.4|7115.4|7100.4|1
1605112410000|2020-11-11 16:33:30|7115.2|7100.2|7114.4|7099.4|7115.2|7100.2|7114.4|7099.4|3
1605112420000|2020-11-11 16:33:40|7113.9|7098.9|7112.4|7097.4|7113.9|7098.9|7112.4|7097.4|0
1605112430000|2020-11-11 16:33:50|7111.9|7096.9|7111.5|7096.5|7111.9|7096.9|7111.5|7096.5|0
1605112440000|2020-11-11 16:34:00|7112|7097|7112.4|7097.4|7112.4|7097.4|7112|7097|6
1605112450000|2020-11-11 16:34:10|||||||||1
1605112460000|2020-11-11 16:34:20|||||||||2
1605112470000|2020-11-11 16:34:30|7113.4|7098.4|7113.4|7098.4|7113.4|7098.4|7113.4|7098.4|2
1605112480000|2020-11-11 16:34:40|||||||||1
1605112490000|2020-11-11 16:34:50|7112.4|7097.4|7112.4|7097.4|7112.4|7097.4|7112.4|7097.4|1
1605112500000|2020-11-11 16:35:00|7112.5|7097.5|7112.4|7097.4|7112.9|7097.9|7112.4|7097.4|18
1605112510000|2020-11-11 16:35:10|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|9
1605112520000|2020-11-11 16:35:20|7112.4|7097.4|7112.4|7097.4|7112.4|7097.4|7112.4|7097.4|1
1605112540000|2020-11-11 16:35:40|7112.5|7097.5|7112.9|7097.9|7113.9|7098.9|7112.5|7097.5|4
1605112550000|2020-11-11 16:35:50|7113|7098|7113|7098|7113|7098|7113|7098|2
1605112560000|2020-11-11 16:36:00|7113.1|7098.1|7113.6|7098.6|7114|7099|7113.1|7098.1|14
1605112570000|2020-11-11 16:36:10|||||||||2
1605112580000|2020-11-11 16:36:20|7113.5|7098.5|7113|7098|7113.5|7098.5|7113|7098|1
1605112590000|2020-11-11 16:36:30|7112.9|7097.9|7112.4|7097.4|7112.9|7097.9|7112.4|7097.4|0
1605112600000|2020-11-11 16:36:40|7111.9|7096.9|7110.1|7095.1|7111.9|7096.9|7110.1|7095.1|1
1605112610000|2020-11-11 16:36:50|7109.8|7094.8|7109.4|7094.4|7109.8|7094.8|7109.4|7094.4|0
1605112620000|2020-11-11 16:37:00|7108.9|7093.9|7108.4|7093.4|7108.9|7093.9|7108.4|7093.4|1
1605112630000|2020-11-11 16:37:10|7108.3|7093.3|7107.4|7092.4|7108.3|7093.3|7106.9|7091.9|4
1605112640000|2020-11-11 16:37:20|||||||||1
1605112650000|2020-11-11 16:37:30|||||||||5
1605112660000|2020-11-11 16:37:40|||||||||1
1605112670000|2020-11-11 16:37:50|||||||||1
1605112680000|2020-11-11 16:38:00|7107.9|7092.9|7108.5|7093.5|7109|7094|7107.9|7092.9|4
1605112690000|2020-11-11 16:38:10|7108.4|7093.4|7108.4|7093.4|7108.4|7093.4|7108.4|7093.4|15
1605112710000|2020-11-11 16:38:30|||||||||1
1605112720000|2020-11-11 16:38:40|7109.4|7094.4|7109.4|7094.4|7109.9|7094.9|7109.4|7094.4|7
1605112730000|2020-11-11 16:38:50|7109.5|7094.5|7109.5|7094.5|7109.5|7094.5|7109.5|7094.5|0
1605112740000|2020-11-11 16:39:00|7109.6|7094.6|7109.5|7094.5|7110.4|7095.4|7109.5|7094.5|18
1605112750000|2020-11-11 16:39:10|7109.6|7094.6|7109.6|7094.6|7109.6|7094.6|7109.5|7094.5|6
1605112760000|2020-11-11 16:39:20|7109.4|7094.4|7109.5|7094.5|7109.5|7094.5|7109.4|7094.4|1
1605112770000|2020-11-11 16:39:30|7109.4|7094.4|7109.4|7094.4|7109.5|7094.5|7109.4|7094.4|2
1605112780000|2020-11-11 16:39:40|7109.3|7094.3|7108.5|7093.5|7109.3|7094.3|7108.5|7093.5|0
1605112790000|2020-11-11 16:39:50|7109|7094|7109.5|7094.5|7110|7095|7109|7094|42
1605112800000|2020-11-11 16:40:00|7109.1|7094.1|7110.9|7095.9|7110.9|7095.9|7109.1|7094.1|17
1605112810000|2020-11-11 16:40:10|7111|7096|7111|7096|7111|7096|7111|7096|0
1605112820000|2020-11-11 16:40:20|7110.9|7095.9|7111|7096|7111|7096|7110.9|7095.9|3
1605112830000|2020-11-11 16:40:30|7110.4|7095.4|7110.4|7095.4|7110.5|7095.5|7110.4|7095.4|1
1605112840000|2020-11-11 16:40:40|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|0
1605112860000|2020-11-11 16:41:00|7110.6|7095.6|7111|7096|7111|7096|7110.4|7095.4|117
1605112870000|2020-11-11 16:41:10|7110.6|7095.6|7109.5|7094.5|7110.6|7095.6|7109.5|7094.5|3
1605112880000|2020-11-11 16:41:20|||||||||1
1605112900000|2020-11-11 16:41:40|||||||||2
1605112910000|2020-11-11 16:41:50|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|5
1605112920000|2020-11-11 16:42:00|7109.8|7094.8|7109.5|7094.5|7110|7095|7109.5|7094.5|7
1605112930000|2020-11-11 16:42:10|||||||||5
1605112940000|2020-11-11 16:42:20|||||||||1
1605112950000|2020-11-11 16:42:30|||||||||3
1605112960000|2020-11-11 16:42:40|7109.6|7094.6|7109.5|7094.5|7109.6|7094.6|7109.5|7094.5|11
1605112970000|2020-11-11 16:42:50|7109.4|7094.4|7109|7094|7109.4|7094.4|7109|7094|1
1605112980000|2020-11-11 16:43:00|7108.9|7093.9|7109|7094|7110|7095|7108.9|7093.9|8
1605112990000|2020-11-11 16:43:10|7108.8|7093.8|7108.8|7093.8|7108.8|7093.8|7108.8|7093.8|2
1605113000000|2020-11-11 16:43:20|7107.8|7092.8|7106.4|7091.4|7107.8|7092.8|7106.4|7091.4|1
1605113010000|2020-11-11 16:43:30|7106.6|7091.6|7106.6|7091.6|7107|7092|7106.6|7091.6|7
1605113020000|2020-11-11 16:43:40|7106.5|7091.5|7106.5|7091.5|7106.5|7091.5|7106.5|7091.5|1
1605113030000|2020-11-11 16:43:50|7106.6|7091.6|7106.6|7091.6|7106.6|7091.6|7106.6|7091.6|2
1605113040000|2020-11-11 16:44:00|||||||||1
1605113050000|2020-11-11 16:44:10|7106.7|7091.7|7106.6|7091.6|7107.1|7092.1|7106.6|7091.6|0
1605113060000|2020-11-11 16:44:20|||||||||5
1605113070000|2020-11-11 16:44:30|7106.5|7091.5|7106.5|7091.5|7106.5|7091.5|7106.5|7091.5|0
1605113080000|2020-11-11 16:44:40|||||||||2
1605113090000|2020-11-11 16:44:50|||||||||11
1605113100000|2020-11-11 16:45:00|||||||||2
1605113110000|2020-11-11 16:45:10|7105.5|7090.5|7105.5|7090.5|7105.6|7090.6|7105.5|7090.5|4
1605113130000|2020-11-11 16:45:30|7104.4|7089.4|7104.6|7089.6|7104.6|7089.6|7104.1|7089.1|6
1605113140000|2020-11-11 16:45:40|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|0
1605113150000|2020-11-11 16:45:50|7104.7|7089.7|7105|7090|7105.1|7090.1|7104.7|7089.7|6
1605113160000|2020-11-11 16:46:00|7104.6|7089.6|7103.4|7088.4|7104.6|7089.6|7103.4|7088.4|19
1605113170000|2020-11-11 16:46:10|||||||||13
1605113190000|2020-11-11 16:46:30|||||||||2
1605113200000|2020-11-11 16:46:40|||||||||1
1605113220000|2020-11-11 16:47:00|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|3
1605113230000|2020-11-11 16:47:10|7103.5|7088.5|7104.9|7089.9|7104.9|7089.9|7103.5|7088.5|31
1605113240000|2020-11-11 16:47:20|||||||||2
1605113250000|2020-11-11 16:47:30|||||||||3
1605113270000|2020-11-11 16:47:50|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|16
1605113280000|2020-11-11 16:48:00|7106.4|7091.4|7106.8|7091.8|7106.8|7091.8|7106.4|7091.4|5
1605113290000|2020-11-11 16:48:10|7106.9|7091.9|7106.9|7091.9|7106.9|7091.9|7106.9|7091.9|1
1605113300000|2020-11-11 16:48:20|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|0
1605113310000|2020-11-11 16:48:30|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|0
1605113320000|2020-11-11 16:48:40|||||||||1
1605113330000|2020-11-11 16:48:50|||||||||7
1605113340000|2020-11-11 16:49:00|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|6
1605113380000|2020-11-11 16:49:40|||||||||2
1605113400000|2020-11-11 16:50:00|7105.9|7090.9|7105.8|7090.8|7105.9|7090.9|7105.8|7090.8|35
1605113410000|2020-11-11 16:50:10|7106.8|7091.8|7107.3|7092.3|7107.3|7092.3|7106.8|7091.8|0
1605113420000|2020-11-11 16:50:20|||||||||1
1605113440000|2020-11-11 16:50:40|||||||||1
1605113450000|2020-11-11 16:50:50|7108.3|7093.3|7108.8|7093.8|7108.8|7093.8|7108.3|7093.3|3
1605113460000|2020-11-11 16:51:00|7109.4|7094.4|7109.3|7094.3|7109.4|7094.4|7108.9|7093.9|7
1605113470000|2020-11-11 16:51:10|7109.4|7094.4|7110.3|7095.3|7110.3|7095.3|7109.3|7094.3|1
1605113480000|2020-11-11 16:51:20|7110.8|7095.8|7110.8|7095.8|7110.8|7095.8|7110.8|7095.8|0
1605113490000|2020-11-11 16:51:30|||||||||5
1605113510000|2020-11-11 16:51:50|||||||||1
1605113520000|2020-11-11 16:52:00|||||||||1
1605113530000|2020-11-11 16:52:10|7110.3|7095.3|7110.3|7095.3|7110.3|7095.3|7110.3|7095.3|0
1605113540000|2020-11-11 16:52:20|||||||||1
1605113550000|2020-11-11 16:52:30|7109.3|7094.3|7109.3|7094.3|7109.3|7094.3|7109.3|7094.3|1
1605113570000|2020-11-11 16:52:50|7108.9|7093.9|7109.1|7094.1|7109.1|7094.1|7108.9|7093.9|2
1605113580000|2020-11-11 16:53:00|7110.3|7095.3|7110.8|7095.8|7110.8|7095.8|7110.3|7095.3|1
1605113590000|2020-11-11 16:53:10|7110.7|7095.7|7109.7|7094.7|7110.7|7095.7|7109.7|7094.7|5
1605113600000|2020-11-11 16:53:20|7109.3|7094.3|7108.3|7093.3|7109.3|7094.3|7108.3|7093.3|2
1605113610000|2020-11-11 16:53:30|||||||||1
1605113620000|2020-11-11 16:53:40|||||||||2
1605113630000|2020-11-11 16:53:50|7107.8|7092.8|7106.3|7091.3|7107.8|7092.8|7106.3|7091.3|12
1605113640000|2020-11-11 16:54:00|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|2
1605113650000|2020-11-11 16:54:10|7105.8|7090.8|7106.8|7091.8|7106.8|7091.8|7105.8|7090.8|8
1605113660000|2020-11-11 16:54:20|7107.3|7092.3|7108.3|7093.3|7108.3|7093.3|7107.3|7092.3|3
1605113670000|2020-11-11 16:54:30|7107.8|7092.8|7106.4|7091.4|7107.8|7092.8|7106.4|7091.4|1
1605113680000|2020-11-11 16:54:40|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|1
1605113690000|2020-11-11 16:54:50|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|6
1605113700000|2020-11-11 16:55:00|7106.3|7091.3|7106.8|7091.8|7106.8|7091.8|7106.3|7091.3|3
1605113710000|2020-11-11 16:55:10|7106.4|7091.4|7105.8|7090.8|7106.4|7091.4|7105.8|7090.8|12
1605113730000|2020-11-11 16:55:30|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|1
1605113740000|2020-11-11 16:55:40|||||||||2
1605113750000|2020-11-11 16:55:50|||||||||3
1605113760000|2020-11-11 16:56:00|7105.3|7090.3|7104.4|7089.4|7105.3|7090.3|7104.3|7089.3|12
1605113770000|2020-11-11 16:56:10|7104.3|7089.3|7104.4|7089.4|7104.4|7089.4|7104.3|7089.3|4
1605113810000|2020-11-11 16:56:50|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|1
1605113840000|2020-11-11 16:57:20|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|2
1605113850000|2020-11-11 16:57:30|||||||||4
1605113880000|2020-11-11 16:58:00|||||||||1
1605113890000|2020-11-11 16:58:10|||||||||1
1605113900000|2020-11-11 16:58:20|||||||||2
1605113910000|2020-11-11 16:58:30|||||||||14
1605113920000|2020-11-11 16:58:40|||||||||1
1605113930000|2020-11-11 16:58:50|||||||||3
1605113940000|2020-11-11 16:59:00|7104.9|7089.9|7105.4|7090.4|7105.9|7090.9|7104.9|7089.9|2
1605113950000|2020-11-11 16:59:10|||||||||3
1605113960000|2020-11-11 16:59:20|||||||||23
1605113970000|2020-11-11 16:59:30|7105.5|7090.5|7105.9|7090.9|7105.9|7090.9|7105.5|7090.5|0
1605113980000|2020-11-11 16:59:40|7106.4|7091.4|7104.4|7089.4|7106.4|7091.4|7104.4|7089.4|38
1605113990000|2020-11-11 16:59:50|||||||||27
1605114000000|2020-11-11 17:00:00|7104.5|7089.5|7104.9|7089.9|7104.9|7089.9|7104.5|7089.5|6
1605114010000|2020-11-11 17:00:10|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|2
1605114030000|2020-11-11 17:00:30|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|3
1605114040000|2020-11-11 17:00:40|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|1
1605114050000|2020-11-11 17:00:50|||||||||2
1605114060000|2020-11-11 17:01:00|||||||||13
1605114070000|2020-11-11 17:01:10|||||||||1
1605114080000|2020-11-11 17:01:20|7105.3|7090.3|7105.4|7090.4|7105.4|7090.4|7105.3|7090.3|7
1605114090000|2020-11-11 17:01:30|||||||||4
1605114100000|2020-11-11 17:01:40|||||||||30
1605114110000|2020-11-11 17:01:50|7105.9|7090.9|7106.3|7091.3|7106.3|7091.3|7105.9|7090.9|2
1605114120000|2020-11-11 17:02:00|||||||||6
1605114140000|2020-11-11 17:02:20|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|2
1605114150000|2020-11-11 17:02:30|7106.3|7091.3|7106.4|7091.4|7106.4|7091.4|7106.3|7091.3|31
1605114170000|2020-11-11 17:02:50|7105.9|7090.9|7105.4|7090.4|7105.9|7090.9|7105.4|7090.4|2
1605114180000|2020-11-11 17:03:00|||||||||1
1605114200000|2020-11-11 17:03:20|||||||||7
1605114220000|2020-11-11 17:03:40|||||||||3
1605114240000|2020-11-11 17:04:00|||||||||4
1605114250000|2020-11-11 17:04:10|7105.8|7090.8|7105.4|7090.4|7106.4|7091.4|7105.4|7090.4|6
1605114260000|2020-11-11 17:04:20|7105.9|7090.9|7106.4|7091.4|7106.4|7091.4|7105.9|7090.9|9
1605114270000|2020-11-11 17:04:30|||||||||2
1605114280000|2020-11-11 17:04:40|||||||||4
1605114300000|2020-11-11 17:05:00|||||||||1
1605114310000|2020-11-11 17:05:10|||||||||1
1605114320000|2020-11-11 17:05:20|7105.4|7090.4|7105.3|7090.3|7105.4|7090.4|7105.3|7090.3|6
1605114350000|2020-11-11 17:05:50|||||||||1
1605114360000|2020-11-11 17:06:00|7105.8|7090.8|7105.9|7090.9|7105.9|7090.9|7105.8|7090.8|15
1605114370000|2020-11-11 17:06:10|||||||||2
1605114400000|2020-11-11 17:06:40|||||||||3
1605114410000|2020-11-11 17:06:50|7106.9|7091.9|7106.9|7091.9|7106.9|7091.9|7106.9|7091.9|0
1605114420000|2020-11-11 17:07:00|7107.3|7092.3|7107.4|7092.4|7107.4|7092.4|7107.3|7092.3|0
1605114440000|2020-11-11 17:07:20|7107.3|7092.3|7107.4|7092.4|7107.4|7092.4|7107.3|7092.3|6
1605114450000|2020-11-11 17:07:30|||||||||1
1605114460000|2020-11-11 17:07:40|||||||||2
1605114510000|2020-11-11 17:08:30|7107.3|7092.3|7106.4|7091.4|7107.3|7092.3|7106.4|7091.4|2
1605114520000|2020-11-11 17:08:40|||||||||1
1605114530000|2020-11-11 17:08:50|7106.8|7091.8|7106.9|7091.9|7106.9|7091.9|7106.8|7091.8|11
1605114540000|2020-11-11 17:09:00|7107|7092|7107.4|7092.4|7107.4|7092.4|7107|7092|2
1605114550000|2020-11-11 17:09:10|7107.5|7092.5|7107.9|7092.9|7107.9|7092.9|7107.5|7092.5|3
1605114570000|2020-11-11 17:09:30|7110.9|7095.9|7110.9|7095.9|7110.9|7095.9|7110.9|7095.9|32
1605114590000|2020-11-11 17:09:50|7113.9|7098.9|7110.9|7095.9|7113.9|7098.9|7110.9|7095.9|57
1605114600000|2020-11-11 17:10:00|7110.7|7095.7|7110.9|7095.9|7110.9|7095.9|7110.3|7095.3|7
1605114610000|2020-11-11 17:10:10|7109.9|7094.9|7108.9|7093.9|7109.9|7094.9|7108.9|7093.9|0
1605114630000|2020-11-11 17:10:30|||||||||1
1605114660000|2020-11-11 17:11:00|7109.4|7094.4|7109.4|7094.4|7109.8|7094.8|7109.4|7094.4|12
1605114670000|2020-11-11 17:11:10|7107.3|7092.3|7105.4|7090.4|7107.3|7092.3|7105.4|7090.4|6
1605114680000|2020-11-11 17:11:20|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|2
1605114710000|2020-11-11 17:11:50|||||||||2
1605114730000|2020-11-11 17:12:10|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|13
1605114740000|2020-11-11 17:12:20|7106.3|7091.3|7105.7|7090.7|7106.3|7091.3|7105.7|7090.7|114
1605114750000|2020-11-11 17:12:30|7105.6|7090.6|7105.1|7090.1|7105.6|7090.6|7105.1|7090.1|2
1605114760000|2020-11-11 17:12:40|7105.2|7090.2|7105.2|7090.2|7105.2|7090.2|7105.2|7090.2|0
1605114770000|2020-11-11 17:12:50|||||||||1
1605114780000|2020-11-11 17:13:00|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|11
1605114790000|2020-11-11 17:13:10|7105.2|7090.2|7104.3|7089.3|7105.2|7090.2|7104.3|7089.3|0
1605114800000|2020-11-11 17:13:20|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|28
1605114820000|2020-11-11 17:13:40|||||||||4
1605114840000|2020-11-11 17:14:00|7105.1|7090.1|7104.3|7089.3|7105.1|7090.1|7104.3|7089.3|0
1605114870000|2020-11-11 17:14:30|7104.8|7089.8|7105.3|7090.3|7105.3|7090.3|7104.8|7089.8|1
1605114880000|2020-11-11 17:14:40|||||||||2
1605114890000|2020-11-11 17:14:50|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|4
1605114900000|2020-11-11 17:15:00|||||||||1
1605114920000|2020-11-11 17:15:20|7106.2|7091.2|7106.6|7091.6|7106.7|7091.7|7106.2|7091.2|17
1605114930000|2020-11-11 17:15:30|7106.5|7091.5|7106.1|7091.1|7106.5|7091.5|7106.1|7091.1|4
1605114940000|2020-11-11 17:15:40|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|2
1605114960000|2020-11-11 17:16:00|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|7
1605114970000|2020-11-11 17:16:10|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|3
1605114980000|2020-11-11 17:16:20|||||||||2
1605114990000|2020-11-11 17:16:30|7106.1|7091.1|7106.3|7091.3|7106.3|7091.3|7106.1|7091.1|1
1605115020000|2020-11-11 17:17:00|7106.2|7091.2|7104.8|7089.8|7106.2|7091.2|7104.8|7089.8|2
1605115030000|2020-11-11 17:17:10|||||||||1
1605115050000|2020-11-11 17:17:30|7104.7|7089.7|7104.8|7089.8|7104.8|7089.8|7104.7|7089.7|1
1605115060000|2020-11-11 17:17:40|7104.7|7089.7|7104.7|7089.7|7104.7|7089.7|7104.7|7089.7|3
1605115070000|2020-11-11 17:17:50|||||||||2
1605115080000|2020-11-11 17:18:00|7105.1|7090.1|7105.1|7090.1|7105.1|7090.1|7105.1|7090.1|1
1605115090000|2020-11-11 17:18:10|||||||||1
1605115110000|2020-11-11 17:18:30|7105.2|7090.2|7105.2|7090.2|7105.2|7090.2|7105.2|7090.2|1
1605115120000|2020-11-11 17:18:40|7104.7|7089.7|7104.7|7089.7|7104.7|7089.7|7104.7|7089.7|19
1605115140000|2020-11-11 17:19:00|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|3
1605115160000|2020-11-11 17:19:20|||||||||1
1605115170000|2020-11-11 17:19:30|7104.2|7089.2|7104.2|7089.2|7104.2|7089.2|7104.2|7089.2|0
1605115180000|2020-11-11 17:19:40|||||||||15
1605115190000|2020-11-11 17:19:50|7104.6|7089.6|7104.6|7089.6|7104.6|7089.6|7104.6|7089.6|2
1605115200000|2020-11-11 17:20:00|7104.1|7089.1|7104.1|7089.1|7104.6|7089.6|7104.1|7089.1|11
1605115210000|2020-11-11 17:20:10|7104.2|7089.2|7104.1|7089.1|7104.2|7089.2|7104.1|7089.1|1
1605115220000|2020-11-11 17:20:20|7104.2|7089.2|7104.2|7089.2|7104.2|7089.2|7104.2|7089.2|0
1605115230000|2020-11-11 17:20:30|7104.1|7089.1|7104.2|7089.2|7104.7|7089.7|7104.1|7089.1|4
1605115240000|2020-11-11 17:20:40|7104.7|7089.7|7105.6|7090.6|7105.6|7090.6|7104.7|7089.7|11
1605115250000|2020-11-11 17:20:50|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|21
1605115260000|2020-11-11 17:21:00|7106.6|7091.6|7106.6|7091.6|7106.6|7091.6|7106.6|7091.6|21
1605115270000|2020-11-11 17:21:10|7106.5|7091.5|7106.5|7091.5|7106.5|7091.5|7106.5|7091.5|2
1605115280000|2020-11-11 17:21:20|7105.7|7090.7|7105.6|7090.6|7105.7|7090.7|7105.6|7090.6|2
1605115290000|2020-11-11 17:21:30|7106|7091|7106.1|7091.1|7106.1|7091.1|7106|7091|1
1605115300000|2020-11-11 17:21:40|||||||||1
1605115310000|2020-11-11 17:21:50|7106|7091|7105.6|7090.6|7106|7091|7105.6|7090.6|11
1605115320000|2020-11-11 17:22:00|||||||||1
1605115330000|2020-11-11 17:22:10|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|4
1605115340000|2020-11-11 17:22:20|7105.5|7090.5|7104.2|7089.2|7105.5|7090.5|7104.2|7089.2|0
1605115350000|2020-11-11 17:22:30|7104.1|7089.1|7104.1|7089.1|7104.1|7089.1|7104.1|7089.1|134
1605115360000|2020-11-11 17:22:40|7104.6|7089.6|7105|7090|7105|7090|7104.6|7089.6|0
1605115370000|2020-11-11 17:22:50|7105.1|7090.1|7105.1|7090.1|7105.1|7090.1|7105.1|7090.1|5
1605115390000|2020-11-11 17:23:10|||||||||2
1605115400000|2020-11-11 17:23:20|||||||||27
1605115410000|2020-11-11 17:23:30|7105.9|7090.9|7105.9|7090.9|7106|7091|7105.9|7090.9|7
1605115420000|2020-11-11 17:23:40|||||||||2
1605115430000|2020-11-11 17:23:50|7106.1|7091.1|7105.9|7090.9|7106.1|7091.1|7105.9|7090.9|6
1605115440000|2020-11-11 17:24:00|7106.1|7091.1|7105.9|7090.9|7106.1|7091.1|7105.9|7090.9|1
1605115460000|2020-11-11 17:24:20|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|0
1605115470000|2020-11-11 17:24:30|7105.9|7090.9|7105.5|7090.5|7105.9|7090.9|7105.5|7090.5|2
1605115480000|2020-11-11 17:24:40|7105|7090|7105.6|7090.6|7105.6|7090.6|7105|7090|53
1605115490000|2020-11-11 17:24:50|7105.9|7090.9|7106|7091|7106|7091|7105.9|7090.9|2
1605115500000|2020-11-11 17:25:00|7105.9|7090.9|7105.5|7090.5|7105.9|7090.9|7105.4|7090.4|10
1605115510000|2020-11-11 17:25:10|||||||||21
1605115530000|2020-11-11 17:25:30|7105.4|7090.4|7105|7090|7105.6|7090.6|7105|7090|9
1605115540000|2020-11-11 17:25:40|7104|7089|7105.1|7090.1|7105.1|7090.1|7103.6|7088.6|39
1605115550000|2020-11-11 17:25:50|7105|7090|7105|7090|7105|7090|7105|7090|0
1605115560000|2020-11-11 17:26:00|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|7
1605115570000|2020-11-11 17:26:10|||||||||2
1605115580000|2020-11-11 17:26:20|7105.1|7090.1|7105|7090|7105.1|7090.1|7105|7090|64
1605115590000|2020-11-11 17:26:30|7104.9|7089.9|7104.9|7089.9|7105|7090|7104.9|7089.9|99
1605115600000|2020-11-11 17:26:40|||||||||5
1605115610000|2020-11-11 17:26:50|7105|7090|7104.9|7089.9|7105|7090|7104.9|7089.9|65
1605115620000|2020-11-11 17:27:00|||||||||5
1605115630000|2020-11-11 17:27:10|||||||||8
1605115640000|2020-11-11 17:27:20|||||||||3
1605115650000|2020-11-11 17:27:30|||||||||47
1605115660000|2020-11-11 17:27:40|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|47
1605115670000|2020-11-11 17:27:50|||||||||23
1605115680000|2020-11-11 17:28:00|||||||||16
1605115710000|2020-11-11 17:28:30|||||||||1
1605115720000|2020-11-11 17:28:40|||||||||3
1605115730000|2020-11-11 17:28:50|||||||||24
1605115740000|2020-11-11 17:29:00|7106.2|7091.2|7106.7|7091.7|7106.7|7091.7|7106.2|7091.2|1
1605115750000|2020-11-11 17:29:10|7106.6|7091.6|7106.6|7091.6|7106.6|7091.6|7106.6|7091.6|3
1605115760000|2020-11-11 17:29:20|7106.7|7091.7|7106.6|7091.6|7106.8|7091.8|7106.6|7091.6|7
1605115770000|2020-11-11 17:29:30|7106.7|7091.7|7106.6|7091.6|7106.7|7091.7|7106.6|7091.6|1
1605115780000|2020-11-11 17:29:40|7105.8|7090.8|7105.7|7090.7|7105.8|7090.8|7105.7|7090.7|8
1605115790000|2020-11-11 17:29:50|||||||||1
1605115800000|2020-11-11 17:30:00|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7
1605115810000|2020-11-11 17:30:10|7108.1|7093.1|7108.2|7093.2|7108.2|7093.2|7108.1|7093.1|13
1605115820000|2020-11-11 17:30:20|||||||||41
1605115830000|2020-11-11 17:30:30|||||||||1
1605115840000|2020-11-11 17:30:40|||||||||1
1605115860000|2020-11-11 17:31:00|||||||||8
1605115870000|2020-11-11 17:31:10|||||||||1
1605115880000|2020-11-11 17:31:20|||||||||1
1605115890000|2020-11-11 17:31:30|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|0
1605115900000|2020-11-11 17:31:40|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|1
1605115910000|2020-11-11 17:31:50|7107.2|7092.2|7107.2|7092.2|7107.2|7092.2|7107.2|7092.2|3
1605115920000|2020-11-11 17:32:00|7107|7092|7105.8|7090.8|7107|7092|7105.8|7090.8|7
1605115930000|2020-11-11 17:32:10|||||||||1
1605115940000|2020-11-11 17:32:20|7108.2|7093.2|7107.9|7092.9|7108.2|7093.2|7107.9|7092.9|33
1605115950000|2020-11-11 17:32:30|7106.7|7091.7|7106.7|7091.7|7106.7|7091.7|7106.7|7091.7|8
1605115960000|2020-11-11 17:32:40|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|12
1605115970000|2020-11-11 17:32:50|||||||||1
1605115980000|2020-11-11 17:33:00|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|0
1605115990000|2020-11-11 17:33:10|||||||||1
1605116000000|2020-11-11 17:33:20|||||||||1
1605116010000|2020-11-11 17:33:30|||||||||2
1605116020000|2020-11-11 17:33:40|||||||||1
1605116030000|2020-11-11 17:33:50|||||||||1
1605116040000|2020-11-11 17:34:00|7108.2|7093.2|7108|7093|7108.2|7093.2|7108|7093|94
1605116050000|2020-11-11 17:34:10|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|0
1605116060000|2020-11-11 17:34:20|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|8
1605116070000|2020-11-11 17:34:30|||||||||2
1605116090000|2020-11-11 17:34:50|||||||||2
1605116100000|2020-11-11 17:35:00|||||||||1
1605116110000|2020-11-11 17:35:10|7107|7092|7107|7092|7107|7092|7107|7092|1
1605116120000|2020-11-11 17:35:20|||||||||1
1605116130000|2020-11-11 17:35:30|7106.9|7091.9|7106|7091|7106.9|7091.9|7106|7091|0
1605116140000|2020-11-11 17:35:40|7107.5|7092.5|7107.5|7092.5|7107.5|7092.5|7107.5|7092.5|5
1605116160000|2020-11-11 17:36:00|||||||||9
1605116170000|2020-11-11 17:36:10|||||||||19
1605116180000|2020-11-11 17:36:20|7106|7091|7106|7091|7106.5|7091.5|7106|7091|4
1605116190000|2020-11-11 17:36:30|7105.5|7090.5|7106|7091|7106|7091|7105.5|7090.5|6
1605116200000|2020-11-11 17:36:40|7106.1|7091.1|7106.5|7091.5|7106.5|7091.5|7106.1|7091.1|14
1605116210000|2020-11-11 17:36:50|7106.6|7091.6|7109|7094|7109|7094|7106.6|7091.6|32
1605116220000|2020-11-11 17:37:00|7110.4|7095.4|7110|7095|7110.5|7095.5|7110|7095|12
1605116240000|2020-11-11 17:37:20|7109.9|7094.9|7109.5|7094.5|7109.9|7094.9|7109.5|7094.5|1
1605116250000|2020-11-11 17:37:30|7109|7094|7109.5|7094.5|7109.5|7094.5|7109|7094|3
1605116260000|2020-11-11 17:37:40|7111|7096|7111|7096|7111|7096|7111|7096|4
1605116270000|2020-11-11 17:37:50|7110.5|7095.5|7111|7096|7111|7096|7110.5|7095.5|4
1605116280000|2020-11-11 17:38:00|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|2
1605116290000|2020-11-11 17:38:10|||||||||2
1605116300000|2020-11-11 17:38:20|7110.6|7095.6|7111|7096|7111|7096|7110.5|7095.5|6
1605116310000|2020-11-11 17:38:30|||||||||1
1605116320000|2020-11-11 17:38:40|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|2
1605116330000|2020-11-11 17:38:50|7111|7096|7111.5|7096.5|7111.5|7096.5|7111|7096|15
1605116350000|2020-11-11 17:39:10|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|5
1605116360000|2020-11-11 17:39:20|||||||||12
1605116370000|2020-11-11 17:39:30|7112|7097|7112|7097|7112|7097|7112|7097|3
1605116380000|2020-11-11 17:39:40|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|2
1605116390000|2020-11-11 17:39:50|7110.6|7095.6|7108.5|7093.5|7110.6|7095.6|7108.5|7093.5|10
1605116400000|2020-11-11 17:40:00|7108|7093|7107.5|7092.5|7108.1|7093.1|7107.5|7092.5|1
1605116410000|2020-11-11 17:40:10|7107|7092|7106.6|7091.6|7107|7092|7106.6|7091.6|15
1605116430000|2020-11-11 17:40:30|||||||||2
1605116440000|2020-11-11 17:40:40|7107.9|7092.9|7108.5|7093.5|7108.5|7093.5|7107.9|7092.9|2
1605116450000|2020-11-11 17:40:50|||||||||1
1605116460000|2020-11-11 17:41:00|||||||||12
1605116470000|2020-11-11 17:41:10|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|3
1605116490000|2020-11-11 17:41:30|7108|7093|7108|7093|7108|7093|7107.5|7092.5|1
1605116500000|2020-11-11 17:41:40|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|10
1605116510000|2020-11-11 17:41:50|||||||||31
1605116520000|2020-11-11 17:42:00|||||||||1
1605116530000|2020-11-11 17:42:10|||||||||1
1605116540000|2020-11-11 17:42:20|||||||||1
1605116550000|2020-11-11 17:42:30|7108|7093|7108|7093|7108|7093|7108|7093|11
1605116560000|2020-11-11 17:42:40|||||||||1
1605116570000|2020-11-11 17:42:50|||||||||1
1605116580000|2020-11-11 17:43:00|||||||||1
1605116600000|2020-11-11 17:43:20|||||||||3
1605116610000|2020-11-11 17:43:30|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|7
1605116620000|2020-11-11 17:43:40|||||||||2
1605116630000|2020-11-11 17:43:50|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|24
1605116640000|2020-11-11 17:44:00|7108.6|7093.6|7108.7|7093.7|7108.7|7093.7|7108.6|7093.6|1
1605116660000|2020-11-11 17:44:20|||||||||6
1605116670000|2020-11-11 17:44:30|||||||||11
1605116680000|2020-11-11 17:44:40|7107.7|7092.7|7107.3|7092.3|7107.7|7092.7|7107.3|7092.3|9
1605116690000|2020-11-11 17:44:50|7107.2|7092.2|7107.7|7092.7|7108.2|7093.2|7107.2|7092.2|6
1605116700000|2020-11-11 17:45:00|7107.3|7092.3|7107.2|7092.2|7107.3|7092.3|7107.2|7092.2|3
1605116720000|2020-11-11 17:45:20|||||||||2
1605116730000|2020-11-11 17:45:30|||||||||7
1605116740000|2020-11-11 17:45:40|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|0
1605116750000|2020-11-11 17:45:50|||||||||1
1605116760000|2020-11-11 17:46:00|7107.2|7092.2|7108.3|7093.3|7108.3|7093.3|7107.2|7092.2|13
1605116770000|2020-11-11 17:46:10|||||||||2
1605116780000|2020-11-11 17:46:20|||||||||2
1605116790000|2020-11-11 17:46:30|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|1
1605116810000|2020-11-11 17:46:50|||||||||1
1605116820000|2020-11-11 17:47:00|7108.4|7093.4|7110.3|7095.3|7110.3|7095.3|7108.4|7093.4|8
1605116830000|2020-11-11 17:47:10|7110.2|7095.2|7110.2|7095.2|7110.2|7095.2|7110.2|7095.2|2
1605116840000|2020-11-11 17:47:20|7110.3|7095.3|7110.3|7095.3|7110.3|7095.3|7110.3|7095.3|0
1605116850000|2020-11-11 17:47:30|||||||||4
1605116860000|2020-11-11 17:47:40|||||||||1
1605116870000|2020-11-11 17:47:50|||||||||1
1605116880000|2020-11-11 17:48:00|||||||||8
1605116890000|2020-11-11 17:48:10|||||||||13
1605116910000|2020-11-11 17:48:30|7110.4|7095.4|7110.3|7095.3|7110.4|7095.4|7110.3|7095.3|3
1605116920000|2020-11-11 17:48:40|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|0
1605116930000|2020-11-11 17:48:50|||||||||10
1605116950000|2020-11-11 17:49:10|7110.3|7095.3|7110.3|7095.3|7110.3|7095.3|7110.3|7095.3|1
1605116960000|2020-11-11 17:49:20|||||||||1
1605116970000|2020-11-11 17:49:30|7109.9|7094.9|7109.4|7094.4|7109.9|7094.9|7109.3|7094.3|4
1605116980000|2020-11-11 17:49:40|||||||||3
1605116990000|2020-11-11 17:49:50|7109|7094|7109.4|7094.4|7109.4|7094.4|7109|7094|3
1605117000000|2020-11-11 17:50:00|7109.8|7094.8|7109.8|7094.8|7109.8|7094.8|7109.4|7094.4|16
1605117010000|2020-11-11 17:50:10|||||||||1
1605117020000|2020-11-11 17:50:20|||||||||4
1605117030000|2020-11-11 17:50:30|||||||||1
1605117040000|2020-11-11 17:50:40|||||||||4
1605117050000|2020-11-11 17:50:50|||||||||2
1605117060000|2020-11-11 17:51:00|||||||||10
1605117070000|2020-11-11 17:51:10|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|5
1605117080000|2020-11-11 17:51:20|7109.8|7094.8|7109.8|7094.8|7109.8|7094.8|7109.8|7094.8|31
1605117100000|2020-11-11 17:51:40|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|6
1605117110000|2020-11-11 17:51:50|7109.2|7094.2|7109.8|7094.8|7109.8|7094.8|7109.2|7094.2|12
1605117120000|2020-11-11 17:52:00|||||||||20
1605117130000|2020-11-11 17:52:10|||||||||1
1605117140000|2020-11-11 17:52:20|||||||||1
1605117150000|2020-11-11 17:52:30|||||||||2
1605117170000|2020-11-11 17:52:50|||||||||2
1605117180000|2020-11-11 17:53:00|||||||||2
1605117190000|2020-11-11 17:53:10|||||||||1
1605117200000|2020-11-11 17:53:20|7109.6|7094.6|7109.6|7094.6|7109.6|7094.6|7109.6|7094.6|5
1605117210000|2020-11-11 17:53:30|7110.6|7095.6|7110.6|7095.6|7110.6|7095.6|7110.6|7095.6|9
1605117220000|2020-11-11 17:53:40|7110.5|7095.5|7110|7095|7110.5|7095.5|7110|7095|2
1605117230000|2020-11-11 17:53:50|||||||||1
1605117240000|2020-11-11 17:54:00|7111|7096|7111.5|7096.5|7111.5|7096.5|7111|7096|2
1605117250000|2020-11-11 17:54:10|||||||||1
1605117260000|2020-11-11 17:54:20|7111.3|7096.3|7110|7095|7111.3|7096.3|7110|7095|1
1605117270000|2020-11-11 17:54:30|7109|7094|7109|7094|7109|7094|7109|7094|7
1605117280000|2020-11-11 17:54:40|7109.5|7094.5|7109.5|7094.5|7109.5|7094.5|7109.5|7094.5|0
1605117290000|2020-11-11 17:54:50|7109.4|7094.4|7109|7094|7109.4|7094.4|7109|7094|3
1605117300000|2020-11-11 17:55:00|7109.1|7094.1|7108.5|7093.5|7109.1|7094.1|7108.5|7093.5|3
1605117310000|2020-11-11 17:55:10|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|1
1605117320000|2020-11-11 17:55:20|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|13
1605117330000|2020-11-11 17:55:30|||||||||1
1605117350000|2020-11-11 17:55:50|||||||||2
1605117360000|2020-11-11 17:56:00|7108.1|7093.1|7109.1|7094.1|7109.1|7094.1|7107.6|7092.6|15
1605117370000|2020-11-11 17:56:10|7107.8|7092.8|7108.7|7093.7|7108.7|7093.7|7107.6|7092.6|13
1605117380000|2020-11-11 17:56:20|7108.6|7093.6|7109|7094|7109.1|7094.1|7108.6|7093.6|3
1605117390000|2020-11-11 17:56:30|7108.6|7093.6|7109.1|7094.1|7109.1|7094.1|7108.6|7093.6|0
1605117400000|2020-11-11 17:56:40|7109|7094|7108.6|7093.6|7109|7094|7108.6|7093.6|2
1605117410000|2020-11-11 17:56:50|7109.1|7094.1|7109.1|7094.1|7109.1|7094.1|7109.1|7094.1|1
1605117420000|2020-11-11 17:57:00|7108.6|7093.6|7109.1|7094.1|7109.1|7094.1|7108.6|7093.6|3
1605117440000|2020-11-11 17:57:20|7109|7094|7109|7094|7109|7094|7109|7094|1
1605117450000|2020-11-11 17:57:30|||||||||1
1605117460000|2020-11-11 17:57:40|7109.1|7094.1|7109.1|7094.1|7109.1|7094.1|7109|7094|4
1605117470000|2020-11-11 17:57:50|||||||||1
1605117480000|2020-11-11 17:58:00|7109.5|7094.5|7109.5|7094.5|7109.5|7094.5|7109.5|7094.5|7
1605117490000|2020-11-11 17:58:10|7109.4|7094.4|7109|7094|7109.4|7094.4|7109|7094|8
1605117500000|2020-11-11 17:58:20|7108.6|7093.6|7108.6|7093.6|7108.6|7093.6|7108.6|7093.6|1
1605117510000|2020-11-11 17:58:30|||||||||4
1605117520000|2020-11-11 17:58:40|||||||||2
1605117540000|2020-11-11 17:59:00|||||||||2
1605117550000|2020-11-11 17:59:10|||||||||1
1605117560000|2020-11-11 17:59:20|||||||||1
1605117590000|2020-11-11 17:59:50|||||||||3
1605117600000|2020-11-11 18:00:00|||||||||1
1605117610000|2020-11-11 18:00:10|7109|7094|7109|7094|7109|7094|7109|7094|36
1605117630000|2020-11-11 18:00:30|||||||||3
1605117650000|2020-11-11 18:00:50|||||||||2
1605117660000|2020-11-11 18:01:00|||||||||7
1605117670000|2020-11-11 18:01:10|7108.9|7093.9|7108.9|7093.9|7108.9|7093.9|7108.9|7093.9|46
1605117690000|2020-11-11 18:01:30|||||||||1
1605117700000|2020-11-11 18:01:40|||||||||6
1605117710000|2020-11-11 18:01:50|||||||||1
1605117720000|2020-11-11 18:02:00|||||||||2
1605117730000|2020-11-11 18:02:10|||||||||5
1605117740000|2020-11-11 18:02:20|||||||||8
1605117750000|2020-11-11 18:02:30|||||||||11
1605117760000|2020-11-11 18:02:40|||||||||5
1605117770000|2020-11-11 18:02:50|||||||||2
1605117780000|2020-11-11 18:03:00|7110|7095|7110|7095|7110|7095|7110|7095|20
1605117790000|2020-11-11 18:03:10|||||||||11
1605117800000|2020-11-11 18:03:20|||||||||22
1605117810000|2020-11-11 18:03:30|7109.9|7094.9|7110|7095|7110|7095|7109.9|7094.9|2
1605117820000|2020-11-11 18:03:40|||||||||3
1605117840000|2020-11-11 18:04:00|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|26
1605117850000|2020-11-11 18:04:10|7112.9|7097.9|7112.9|7097.9|7112.9|7097.9|7112.5|7097.5|1
1605117860000|2020-11-11 18:04:20|||||||||3
1605117880000|2020-11-11 18:04:40|||||||||1
1605117890000|2020-11-11 18:04:50|7114.1|7099.1|7114.5|7099.5|7114.5|7099.5|7114.1|7099.1|71
1605117900000|2020-11-11 18:05:00|7114.9|7099.9|7114.6|7099.6|7114.9|7099.9|7114.1|7099.1|78
1605117910000|2020-11-11 18:05:10|7114.9|7099.9|7114.4|7099.4|7114.9|7099.9|7114.4|7099.4|1
1605117920000|2020-11-11 18:05:20|7114.2|7099.2|7113.8|7098.8|7114.2|7099.2|7113.8|7098.8|1
1605117930000|2020-11-11 18:05:30|7113.9|7098.9|7113.8|7098.8|7113.9|7098.9|7113.8|7098.8|1
1605117940000|2020-11-11 18:05:40|7113.4|7098.4|7112.9|7097.9|7113.4|7098.4|7112.9|7097.9|1
1605117950000|2020-11-11 18:05:50|7112.5|7097.5|7112|7097|7112.5|7097.5|7112|7097|1
1605117960000|2020-11-11 18:06:00|7111.9|7096.9|7111.9|7096.9|7111.9|7096.9|7111.9|7096.9|8
1605117970000|2020-11-11 18:06:10|||||||||1
1605117980000|2020-11-11 18:06:20|7111.8|7096.8|7111.8|7096.8|7111.8|7096.8|7111.8|7096.8|2
1605117990000|2020-11-11 18:06:30|||||||||5
1605118000000|2020-11-11 18:06:40|7112.1|7097.1|7112.5|7097.5|7112.5|7097.5|7112.1|7097.1|15
1605118010000|2020-11-11 18:06:50|||||||||2
1605118020000|2020-11-11 18:07:00|7112|7097|7112|7097|7112|7097|7112|7097|9
1605118030000|2020-11-11 18:07:10|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|22
1605118040000|2020-11-11 18:07:20|7114.4|7099.4|7114.4|7099.4|7114.4|7099.4|7114.4|7099.4|0
1605118050000|2020-11-11 18:07:30|7114.9|7099.9|7114.6|7099.6|7114.9|7099.9|7114|7099|7
1605118060000|2020-11-11 18:07:40|||||||||2
1605118070000|2020-11-11 18:07:50|||||||||1
1605118090000|2020-11-11 18:08:10|7115|7100|7115|7100|7115|7100|7115|7100|1
1605118110000|2020-11-11 18:08:30|7114.1|7099.1|7114|7099|7114.1|7099.1|7114|7099|4
1605118120000|2020-11-11 18:08:40|||||||||1
1605118130000|2020-11-11 18:08:50|7113.6|7098.6|7113.1|7098.1|7113.6|7098.6|7113.1|7098.1|2
1605118140000|2020-11-11 18:09:00|7113.6|7098.6|7114.7|7099.7|7114.7|7099.7|7113.6|7098.6|21
1605118150000|2020-11-11 18:09:10|7115.2|7100.2|7114.6|7099.6|7115.2|7100.2|7114.6|7099.6|3
1605118170000|2020-11-11 18:09:30|||||||||2
1605118180000|2020-11-11 18:09:40|7114.8|7099.8|7115.2|7100.2|7115.7|7100.7|7114.8|7099.8|20
1605118190000|2020-11-11 18:09:50|||||||||1
1605118200000|2020-11-11 18:10:00|7114.7|7099.7|7114.2|7099.2|7114.7|7099.7|7114.2|7099.2|2
1605118210000|2020-11-11 18:10:10|7114.1|7099.1|7114|7099|7114.1|7099.1|7114|7099|1
1605118220000|2020-11-11 18:10:20|7114.2|7099.2|7116.6|7101.6|7116.6|7101.6|7114.2|7099.2|21
1605118230000|2020-11-11 18:10:30|7116.2|7101.2|7116.7|7101.7|7116.7|7101.7|7116.1|7101.1|29
1605118240000|2020-11-11 18:10:40|||||||||2
1605118250000|2020-11-11 18:10:50|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|23
1605118270000|2020-11-11 18:11:10|7118.2|7103.2|7118.2|7103.2|7118.2|7103.2|7118.2|7103.2|2
1605118290000|2020-11-11 18:11:30|7118.5|7103.5|7120.2|7105.2|7120.2|7105.2|7118.5|7103.5|21
1605118310000|2020-11-11 18:11:50|||||||||1
1605118320000|2020-11-11 18:12:00|7120.4|7105.4|7120.7|7105.7|7121.2|7106.2|7120.4|7105.4|5
1605118330000|2020-11-11 18:12:10|||||||||1
1605118340000|2020-11-11 18:12:20|7118.2|7103.2|7118.2|7103.2|7118.2|7103.2|7118.2|7103.2|2
1605118350000|2020-11-11 18:12:30|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|2
1605118370000|2020-11-11 18:12:50|7120.2|7105.2|7120.2|7105.2|7120.3|7105.3|7120.2|7105.2|2
1605118380000|2020-11-11 18:13:00|||||||||2
1605118390000|2020-11-11 18:13:10|||||||||1
1605118410000|2020-11-11 18:13:30|||||||||2
1605118420000|2020-11-11 18:13:40|||||||||1
1605118430000|2020-11-11 18:13:50|||||||||1
1605118440000|2020-11-11 18:14:00|7119.8|7104.8|7118.2|7103.2|7119.8|7104.8|7118.2|7103.2|9
1605118450000|2020-11-11 18:14:10|||||||||1
1605118470000|2020-11-11 18:14:30|||||||||2
1605118480000|2020-11-11 18:14:40|7120.7|7105.7|7120.2|7105.2|7120.7|7105.7|7120.2|7105.2|21
1605118490000|2020-11-11 18:14:50|||||||||2
1605118500000|2020-11-11 18:15:00|||||||||1
1605118510000|2020-11-11 18:15:10|||||||||2
1605118530000|2020-11-11 18:15:30|7120.6|7105.6|7120.7|7105.7|7120.8|7105.8|7120.6|7105.6|20
1605118540000|2020-11-11 18:15:40|7120.2|7105.2|7120.2|7105.2|7120.2|7105.2|7120.2|7105.2|1
1605118560000|2020-11-11 18:16:00|7120.9|7105.9|7120.9|7105.9|7120.9|7105.9|7120.9|7105.9|9
1605118570000|2020-11-11 18:16:10|7121.3|7106.3|7121.3|7106.3|7121.3|7106.3|7121.3|7106.3|2
1605118580000|2020-11-11 18:16:20|7122.2|7107.2|7118.2|7103.2|7122.2|7107.2|7118.1|7103.1|9
1605118590000|2020-11-11 18:16:30|7118.6|7103.6|7118.6|7103.6|7118.6|7103.6|7118.6|7103.6|50
1605118600000|2020-11-11 18:16:40|7119.1|7104.1|7118.1|7103.1|7119.1|7104.1|7118.1|7103.1|4
1605118610000|2020-11-11 18:16:50|7118|7103|7118|7103|7118|7103|7118|7103|0
1605118620000|2020-11-11 18:17:00|||||||||24
1605118640000|2020-11-11 18:17:20|7117|7102|7117|7102|7117|7102|7117|7102|1
1605118650000|2020-11-11 18:17:30|||||||||6
1605118670000|2020-11-11 18:17:50|||||||||2
1605118680000|2020-11-11 18:18:00|7117.1|7102.1|7117.1|7102.1|7117.1|7102.1|7117.1|7102.1|3
1605118690000|2020-11-11 18:18:10|7117.5|7102.5|7119.6|7104.6|7119.6|7104.6|7117.5|7102.5|5
1605118700000|2020-11-11 18:18:20|||||||||1
1605118710000|2020-11-11 18:18:30|7119|7104|7119|7104|7119|7104|7119|7104|27
1605118720000|2020-11-11 18:18:40|7118.5|7103.5|7118.4|7103.4|7118.5|7103.5|7118.4|7103.4|9
1605118730000|2020-11-11 18:18:50|7118|7103|7118|7103|7118|7103|7118|7103|1
1605118740000|2020-11-11 18:19:00|7118.1|7103.1|7118.6|7103.6|7118.6|7103.6|7118.1|7103.1|0
1605118750000|2020-11-11 18:19:10|7118.9|7103.9|7118.5|7103.5|7118.9|7103.9|7118.5|7103.5|2
1605118760000|2020-11-11 18:19:20|||||||||23
1605118770000|2020-11-11 18:19:30|7118.3|7103.3|7117.5|7102.5|7118.5|7103.5|7117.5|7102.5|5
1605118780000|2020-11-11 18:19:40|||||||||1
1605118790000|2020-11-11 18:19:50|||||||||2
1605118800000|2020-11-11 18:20:00|7118.5|7103.5|7118.5|7103.5|7118.5|7103.5|7118.5|7103.5|7
1605118810000|2020-11-11 18:20:10|7118|7103|7116.4|7101.4|7118|7103|7116.4|7101.4|8
1605118820000|2020-11-11 18:20:20|7116|7101|7116|7101|7116|7101|7116|7101|1
1605118830000|2020-11-11 18:20:30|7115.5|7100.5|7115.5|7100.5|7116|7101|7115.5|7100.5|21
1605118840000|2020-11-11 18:20:40|||||||||5
1605118850000|2020-11-11 18:20:50|||||||||5
1605118860000|2020-11-11 18:21:00|7116|7101|7116|7101|7116|7101|7116|7101|0
1605118870000|2020-11-11 18:21:10|||||||||2
1605118880000|2020-11-11 18:21:20|||||||||6
1605118890000|2020-11-11 18:21:30|7115.8|7100.8|7117.3|7102.3|7117.3|7102.3|7115.3|7100.3|30
1605118900000|2020-11-11 18:21:40|||||||||6
1605118910000|2020-11-11 18:21:50|||||||||1
1605118920000|2020-11-11 18:22:00|7117.8|7102.8|7118.3|7103.3|7118.3|7103.3|7117.8|7102.8|5
1605118930000|2020-11-11 18:22:10|7118.2|7103.2|7117.8|7102.8|7118.2|7103.2|7117.8|7102.8|1
1605118940000|2020-11-11 18:22:20|7117.9|7102.9|7118|7103|7118|7103|7117.9|7102.9|3
1605118950000|2020-11-11 18:22:30|7118.8|7103.8|7118.8|7103.8|7118.8|7103.8|7118.8|7103.8|3
1605118960000|2020-11-11 18:22:40|||||||||6
1605118970000|2020-11-11 18:22:50|||||||||4
1605118980000|2020-11-11 18:23:00|||||||||1
1605119000000|2020-11-11 18:23:20|7118.7|7103.7|7118.3|7103.3|7118.7|7103.7|7118.3|7103.3|1
1605119010000|2020-11-11 18:23:30|7117.3|7102.3|7116.8|7101.8|7117.3|7102.3|7116.8|7101.8|4
1605119020000|2020-11-11 18:23:40|||||||||1
1605119030000|2020-11-11 18:23:50|||||||||11
1605119040000|2020-11-11 18:24:00|7116.7|7101.7|7114.8|7099.8|7116.7|7101.7|7114.8|7099.8|8
1605119050000|2020-11-11 18:24:10|||||||||1
1605119060000|2020-11-11 18:24:20|7114.7|7099.7|7115.3|7100.3|7115.3|7100.3|7114.3|7099.3|3
1605119080000|2020-11-11 18:24:40|7115.7|7100.7|7116.4|7101.4|7116.4|7101.4|7115.7|7100.7|3
1605119090000|2020-11-11 18:24:50|7116.8|7101.8|7116.8|7101.8|7116.8|7101.8|7116.8|7101.8|2
1605119100000|2020-11-11 18:25:00|||||||||1
1605119110000|2020-11-11 18:25:10|7114.7|7099.7|7114.7|7099.7|7114.7|7099.7|7114.7|7099.7|24
1605119120000|2020-11-11 18:25:20|7113.7|7098.7|7113.7|7098.7|7113.7|7098.7|7113.7|7098.7|3
1605119130000|2020-11-11 18:25:30|7113.6|7098.6|7114.7|7099.7|7114.7|7099.7|7112.7|7097.7|4
1605119140000|2020-11-11 18:25:40|7113.7|7098.7|7113.7|7098.7|7113.7|7098.7|7113.7|7098.7|8
1605119150000|2020-11-11 18:25:50|||||||||1
1605119160000|2020-11-11 18:26:00|||||||||34
1605119170000|2020-11-11 18:26:10|||||||||3
1605119180000|2020-11-11 18:26:20|||||||||1
1605119190000|2020-11-11 18:26:30|||||||||9
1605119200000|2020-11-11 18:26:40|||||||||8
1605119220000|2020-11-11 18:27:00|7113.2|7098.2|7112.7|7097.7|7113.2|7098.2|7112.7|7097.7|3
1605119230000|2020-11-11 18:27:10|||||||||7
1605119240000|2020-11-11 18:27:20|7112.2|7097.2|7112.2|7097.2|7112.2|7097.2|7112.2|7097.2|9
1605119250000|2020-11-11 18:27:30|7111.8|7096.8|7109.7|7094.7|7111.8|7096.8|7109.7|7094.7|1
1605119260000|2020-11-11 18:27:40|||||||||8
1605119270000|2020-11-11 18:27:50|7109.3|7094.3|7109.7|7094.7|7109.7|7094.7|7109.3|7094.3|8
1605119280000|2020-11-11 18:28:00|||||||||2
1605119290000|2020-11-11 18:28:10|||||||||1
1605119300000|2020-11-11 18:28:20|||||||||41
1605119310000|2020-11-11 18:28:30|||||||||1
1605119320000|2020-11-11 18:28:40|||||||||1
1605119330000|2020-11-11 18:28:50|7111.7|7096.7|7111.7|7096.7|7111.7|7096.7|7111.7|7096.7|13
1605119340000|2020-11-11 18:29:00|7111.2|7096.2|7112.7|7097.7|7112.7|7097.7|7111.2|7096.2|21
1605119350000|2020-11-11 18:29:10|||||||||3
1605119370000|2020-11-11 18:29:30|7113.7|7098.7|7113.7|7098.7|7113.7|7098.7|7112.8|7097.8|12
1605119390000|2020-11-11 18:29:50|||||||||2
1605119400000|2020-11-11 18:30:00|7113.2|7098.2|7113.2|7098.2|7113.2|7098.2|7113.2|7098.2|26
1605119410000|2020-11-11 18:30:10|||||||||1
1605119420000|2020-11-11 18:30:20|7113.7|7098.7|7113.4|7098.4|7113.7|7098.7|7113.4|7098.4|61
1605119430000|2020-11-11 18:30:30|7112.6|7097.6|7112.6|7097.6|7112.6|7097.6|7112.6|7097.6|0
1605119440000|2020-11-11 18:30:40|7112.5|7097.5|7111.1|7096.1|7112.6|7097.6|7111.1|7096.1|3
1605119450000|2020-11-11 18:30:50|||||||||7
1605119460000|2020-11-11 18:31:00|7111.7|7096.7|7111.1|7096.1|7112.1|7097.1|7111.1|7096.1|2
1605119470000|2020-11-11 18:31:10|||||||||2
1605119480000|2020-11-11 18:31:20|||||||||3
1605119490000|2020-11-11 18:31:30|7110.6|7095.6|7110.6|7095.6|7110.6|7095.6|7110.6|7095.6|9
1605119500000|2020-11-11 18:31:40|||||||||1
1605119520000|2020-11-11 18:32:00|||||||||3
1605119530000|2020-11-11 18:32:10|7110.2|7095.2|7111.7|7096.7|7111.7|7096.7|7110.2|7095.2|4
1605119540000|2020-11-11 18:32:20|7112.2|7097.2|7112.7|7097.7|7112.7|7097.7|7112.2|7097.2|0
1605119550000|2020-11-11 18:32:30|7112.6|7097.6|7112.7|7097.7|7112.7|7097.7|7112.6|7097.6|6
1605119560000|2020-11-11 18:32:40|7112.6|7097.6|7112.6|7097.6|7112.6|7097.6|7112.6|7097.6|29
1605119570000|2020-11-11 18:32:50|7112.7|7097.7|7112.6|7097.6|7112.7|7097.7|7112.6|7097.6|172
1605119580000|2020-11-11 18:33:00|7111.1|7096.1|7110.7|7095.7|7111.2|7096.2|7110.7|7095.7|5
1605119590000|2020-11-11 18:33:10|7111.2|7096.2|7111.7|7096.7|7111.7|7096.7|7111.2|7096.2|3
1605119600000|2020-11-11 18:33:20|7111.6|7096.6|7110.7|7095.7|7111.6|7096.6|7110.7|7095.7|0
1605119610000|2020-11-11 18:33:30|||||||||2
1605119620000|2020-11-11 18:33:40|||||||||1
1605119630000|2020-11-11 18:33:50|7111.2|7096.2|7110.8|7095.8|7111.2|7096.2|7110.7|7095.7|29
1605119650000|2020-11-11 18:34:10|7110.7|7095.7|7110.7|7095.7|7110.7|7095.7|7110.7|7095.7|10
1605119660000|2020-11-11 18:34:20|7110.8|7095.8|7110.8|7095.8|7110.8|7095.8|7110.8|7095.8|1
1605119680000|2020-11-11 18:34:40|7110.7|7095.7|7110.8|7095.8|7110.8|7095.8|7110.7|7095.7|1
1605119700000|2020-11-11 18:35:00|7110.7|7095.7|7111.7|7096.7|7111.7|7096.7|7110.7|7095.7|3
1605119720000|2020-11-11 18:35:20|7111.2|7096.2|7111.2|7096.2|7111.2|7096.2|7111.2|7096.2|1
1605119740000|2020-11-11 18:35:40|7111|7096|7110.2|7095.2|7111|7096|7109.7|7094.7|8
1605119750000|2020-11-11 18:35:50|7110.6|7095.6|7109.7|7094.7|7110.6|7095.6|7108.1|7093.1|41
1605119760000|2020-11-11 18:36:00|7109.8|7094.8|7109.7|7094.7|7109.8|7094.8|7109.7|7094.7|4
1605119770000|2020-11-11 18:36:10|7109.2|7094.2|7109.2|7094.2|7109.2|7094.2|7109.2|7094.2|2
1605119780000|2020-11-11 18:36:20|7108.2|7093.2|7108.7|7093.7|7108.7|7093.7|7108.2|7093.2|1
1605119790000|2020-11-11 18:36:30|7108.6|7093.6|7108.6|7093.6|7108.6|7093.6|7108.6|7093.6|9
1605119800000|2020-11-11 18:36:40|7107.7|7092.7|7107.6|7092.6|7107.7|7092.7|7107.6|7092.6|0
1605119810000|2020-11-11 18:36:50|||||||||4
1605119830000|2020-11-11 18:37:10|||||||||1
1605119840000|2020-11-11 18:37:20|7106.8|7091.8|7106.7|7091.7|7106.8|7091.8|7106.7|7091.7|3
1605119850000|2020-11-11 18:37:30|7106.6|7091.6|7106.6|7091.6|7106.6|7091.6|7106.6|7091.6|2
1605119860000|2020-11-11 18:37:40|||||||||24
1605119870000|2020-11-11 18:37:50|7107|7092|7106.7|7091.7|7107.1|7092.1|7106.7|7091.7|4
1605119880000|2020-11-11 18:38:00|7107.1|7092.1|7106.6|7091.6|7107.2|7092.2|7106.6|7091.6|3
1605119900000|2020-11-11 18:38:20|||||||||1
1605119910000|2020-11-11 18:38:30|7107.2|7092.2|7107|7092|7107.2|7092.2|7107|7092|30
1605119920000|2020-11-11 18:38:40|7107.5|7092.5|7107|7092|7107.5|7092.5|7107|7092|47
1605119930000|2020-11-11 18:38:50|||||||||21
1605119940000|2020-11-11 18:39:00|7106.6|7091.6|7106.8|7091.8|7106.8|7091.8|7106.6|7091.6|24
1605119950000|2020-11-11 18:39:10|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|7107.6|7092.6|2
1605119960000|2020-11-11 18:39:20|||||||||1
1605119970000|2020-11-11 18:39:30|||||||||25
1605119990000|2020-11-11 18:39:50|||||||||7
1605120010000|2020-11-11 18:40:10|||||||||1
1605120030000|2020-11-11 18:40:30|7108.1|7093.1|7107.7|7092.7|7108.1|7093.1|7107.7|7092.7|4
1605120040000|2020-11-11 18:40:40|||||||||1
1605120050000|2020-11-11 18:40:50|||||||||1
1605120070000|2020-11-11 18:41:10|||||||||2
1605120080000|2020-11-11 18:41:20|7107.5|7092.5|7106.7|7091.7|7107.5|7092.5|7106.7|7091.7|1
1605120090000|2020-11-11 18:41:30|7107|7092|7106.6|7091.6|7107|7092|7106.6|7091.6|9
1605120100000|2020-11-11 18:41:40|||||||||1
1605120120000|2020-11-11 18:42:00|||||||||2
1605120130000|2020-11-11 18:42:10|||||||||2
1605120140000|2020-11-11 18:42:20|||||||||2
1605120150000|2020-11-11 18:42:30|||||||||1
1605120160000|2020-11-11 18:42:40|||||||||1
1605120170000|2020-11-11 18:42:50|7107.7|7092.7|7107.5|7092.5|7107.7|7092.7|7107.5|7092.5|4
1605120180000|2020-11-11 18:43:00|7107.6|7092.6|7106.7|7091.7|7107.6|7092.6|7106.6|7091.6|2
1605120190000|2020-11-11 18:43:10|7107.5|7092.5|7107.5|7092.5|7107.5|7092.5|7107.5|7092.5|1
1605120200000|2020-11-11 18:43:20|7107.1|7092.1|7106.6|7091.6|7107.1|7092.1|7106.6|7091.6|4
1605120210000|2020-11-11 18:43:30|||||||||3
1605120220000|2020-11-11 18:43:40|||||||||1
1605120230000|2020-11-11 18:43:50|||||||||1
1605120240000|2020-11-11 18:44:00|||||||||4
1605120250000|2020-11-11 18:44:10|7107|7092|7110.6|7095.6|7110.6|7095.6|7107|7092|18
1605120270000|2020-11-11 18:44:30|7109.6|7094.6|7110.6|7095.6|7110.6|7095.6|7109.6|7094.6|3
1605120280000|2020-11-11 18:44:40|7110.5|7095.5|7110.6|7095.6|7110.6|7095.6|7110.5|7095.5|0
1605120290000|2020-11-11 18:44:50|7110.5|7095.5|7111.1|7096.1|7111.1|7096.1|7110.5|7095.5|2
1605120300000|2020-11-11 18:45:00|7111|7096|7109.1|7094.1|7111|7096|7109.1|7094.1|4
1605120310000|2020-11-11 18:45:10|7108.6|7093.6|7109.1|7094.1|7109.1|7094.1|7108.6|7093.6|1
1605120320000|2020-11-11 18:45:20|7109.2|7094.2|7108.7|7093.7|7110.7|7095.7|7108.7|7093.7|23
1605120330000|2020-11-11 18:45:30|||||||||1
1605120340000|2020-11-11 18:45:40|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|17
1605120360000|2020-11-11 18:46:00|7108.1|7093.1|7108.6|7093.6|7108.7|7093.7|7107.5|7092.5|5
1605120370000|2020-11-11 18:46:10|7108.1|7093.1|7107.6|7092.6|7108.1|7093.1|7107.6|7092.6|7
1605120380000|2020-11-11 18:46:20|7107.5|7092.5|7107.7|7092.7|7107.7|7092.7|7106.6|7091.6|4
1605120390000|2020-11-11 18:46:30|7108.5|7093.5|7107.5|7092.5|7108.5|7093.5|7107.5|7092.5|19
1605120400000|2020-11-11 18:46:40|7107.4|7092.4|7107.5|7092.5|7107.5|7092.5|7107.4|7092.4|0
1605120410000|2020-11-11 18:46:50|||||||||2
1605120430000|2020-11-11 18:47:10|7107.4|7092.4|7107.1|7092.1|7107.4|7092.4|7107.1|7092.1|1
1605120440000|2020-11-11 18:47:20|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|26
1605120450000|2020-11-11 18:47:30|7108.4|7093.4|7108.4|7093.4|7108.4|7093.4|7108.4|7093.4|13
1605120460000|2020-11-11 18:47:40|7108.3|7093.3|7108.5|7093.5|7108.5|7093.5|7108.3|7093.3|2
1605120470000|2020-11-11 18:47:50|7108.6|7093.6|7109.4|7094.4|7109.4|7094.4|7108.6|7093.6|11
1605120480000|2020-11-11 18:48:00|7109|7094|7108.9|7093.9|7109|7094|7108.9|7093.9|1
1605120490000|2020-11-11 18:48:10|7108.4|7093.4|7109.3|7094.3|7109.3|7094.3|7108.4|7093.4|2
1605120500000|2020-11-11 18:48:20|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|0
1605120510000|2020-11-11 18:48:30|7108.8|7093.8|7109.3|7094.3|7109.3|7094.3|7108.8|7093.8|5
1605120520000|2020-11-11 18:48:40|7109.4|7094.4|7109.8|7094.8|7109.8|7094.8|7109.4|7094.4|10
1605120530000|2020-11-11 18:48:50|7109.9|7094.9|7109.8|7094.8|7109.9|7094.9|7109.8|7094.8|0
1605120540000|2020-11-11 18:49:00|||||||||3
1605120560000|2020-11-11 18:49:20|7109.9|7094.9|7109.9|7094.9|7109.9|7094.9|7109.9|7094.9|3
1605120570000|2020-11-11 18:49:30|||||||||2
1605120580000|2020-11-11 18:49:40|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|26
1605120590000|2020-11-11 18:49:50|||||||||2
1605120600000|2020-11-11 18:50:00|||||||||5
1605120620000|2020-11-11 18:50:20|7108.6|7093.6|7107.4|7092.4|7108.6|7093.6|7107.4|7092.4|11
1605120630000|2020-11-11 18:50:30|||||||||1
1605120640000|2020-11-11 18:50:40|7107.8|7092.8|7107.9|7092.9|7107.9|7092.9|7107.8|7092.8|4
1605120650000|2020-11-11 18:50:50|7107.1|7092.1|7105|7090|7107.1|7092.1|7103.3|7088.3|24
1605120660000|2020-11-11 18:51:00|7105.1|7090.1|7105.1|7090.1|7105.2|7090.2|7105.1|7090.1|30
1605120670000|2020-11-11 18:51:10|7105|7090|7104.7|7089.7|7105|7090|7104.1|7089.1|2
1605120690000|2020-11-11 18:51:30|||||||||10
1605120700000|2020-11-11 18:51:40|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|7107.9|7092.9|17
1605120710000|2020-11-11 18:51:50|7107.6|7092.6|7107.9|7092.9|7107.9|7092.9|7107.5|7092.5|32
1605120730000|2020-11-11 18:52:10|||||||||1
1605120740000|2020-11-11 18:52:20|||||||||1
1605120750000|2020-11-11 18:52:30|||||||||2
1605120760000|2020-11-11 18:52:40|7109.9|7094.9|7109.9|7094.9|7109.9|7094.9|7109.9|7094.9|2
1605120770000|2020-11-11 18:52:50|7110.5|7095.5|7112.8|7097.8|7113.5|7098.5|7110.5|7095.5|6
1605120780000|2020-11-11 18:53:00|7113.3|7098.3|7111.4|7096.4|7113.3|7098.3|7111.4|7096.4|3
1605120790000|2020-11-11 18:53:10|7111|7096|7111|7096|7111|7096|7111|7096|3
1605120800000|2020-11-11 18:53:20|7110.9|7095.9|7108.4|7093.4|7110.9|7095.9|7108.4|7093.4|7
1605120810000|2020-11-11 18:53:30|7110.4|7095.4|7110.9|7095.9|7110.9|7095.9|7110.4|7095.4|2
1605120820000|2020-11-11 18:53:40|7110.8|7095.8|7110.9|7095.9|7110.9|7095.9|7110.8|7095.8|15
1605120830000|2020-11-11 18:53:50|7112.3|7097.3|7110.9|7095.9|7112.3|7097.3|7110.9|7095.9|2
1605120850000|2020-11-11 18:54:10|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|2
1605120860000|2020-11-11 18:54:20|7111.9|7096.9|7110.3|7095.3|7111.9|7096.9|7110.3|7095.3|1
1605120870000|2020-11-11 18:54:30|7110.5|7095.5|7110.4|7095.4|7110.8|7095.8|7110.4|7095.4|2
1605120880000|2020-11-11 18:54:40|7110.3|7095.3|7112.3|7097.3|7112.3|7097.3|7110.3|7095.3|6
1605120890000|2020-11-11 18:54:50|||||||||7
1605120900000|2020-11-11 18:55:00|||||||||3
1605120910000|2020-11-11 18:55:10|7112.4|7097.4|7110.4|7095.4|7112.4|7097.4|7110.4|7095.4|2
1605120920000|2020-11-11 18:55:20|||||||||1
1605120930000|2020-11-11 18:55:30|7110.3|7095.3|7110.4|7095.4|7110.4|7095.4|7108.8|7093.8|18
1605120940000|2020-11-11 18:55:40|7110.5|7095.5|7112.4|7097.4|7112.8|7097.8|7110.5|7095.5|12
1605120950000|2020-11-11 18:55:50|7110.9|7095.9|7110.4|7095.4|7110.9|7095.9|7110.4|7095.4|3
1605120960000|2020-11-11 18:56:00|||||||||1
1605120970000|2020-11-11 18:56:10|||||||||2
1605120980000|2020-11-11 18:56:20|||||||||1
1605120990000|2020-11-11 18:56:30|||||||||12
1605121000000|2020-11-11 18:56:40|||||||||2
1605121020000|2020-11-11 18:57:00|7110.3|7095.3|7111.1|7096.1|7111.1|7096.1|7110.3|7095.3|16
1605121030000|2020-11-11 18:57:10|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|0
1605121040000|2020-11-11 18:57:20|||||||||2
1605121050000|2020-11-11 18:57:30|7111.6|7096.6|7111.4|7096.4|7112.4|7097.4|7111.4|7096.4|7
1605121060000|2020-11-11 18:57:40|7111.9|7096.9|7111.5|7096.5|7112.4|7097.4|7111.5|7096.5|19
1605121070000|2020-11-11 18:57:50|||||||||3
1605121090000|2020-11-11 18:58:10|7111.4|7096.4|7111.4|7096.4|7111.4|7096.4|7111.4|7096.4|6
1605121100000|2020-11-11 18:58:20|7110.6|7095.6|7111.4|7096.4|7111.4|7096.4|7110.6|7095.6|8
1605121110000|2020-11-11 18:58:30|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|8
1605121120000|2020-11-11 18:58:40|7111.9|7096.9|7111.9|7096.9|7111.9|7096.9|7111.9|7096.9|9
1605121130000|2020-11-11 18:58:50|7111.3|7096.3|7111.3|7096.3|7111.3|7096.3|7111.3|7096.3|1
1605121140000|2020-11-11 18:59:00|7110.5|7095.5|7110.4|7095.4|7110.5|7095.5|7110.4|7095.4|1
1605121150000|2020-11-11 18:59:10|||||||||2
1605121160000|2020-11-11 18:59:20|7110.5|7095.5|7110.5|7095.5|7110.5|7095.5|7110.5|7095.5|2
1605121170000|2020-11-11 18:59:30|||||||||1
1605121180000|2020-11-11 18:59:40|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|4
1605121190000|2020-11-11 18:59:50|7109.3|7094.3|7110.5|7095.5|7110.5|7095.5|7109.3|7094.3|21
1605121200000|2020-11-11 19:00:00|||||||||2
1605121210000|2020-11-11 19:00:10|7111|7096|7111|7096|7111|7096|7111|7096|30
1605121220000|2020-11-11 19:00:20|||||||||6
1605121230000|2020-11-11 19:00:30|7110.9|7095.9|7110.9|7095.9|7110.9|7095.9|7110.9|7095.9|12
1605121240000|2020-11-11 19:00:40|7110.5|7095.5|7110.5|7095.5|7110.5|7095.5|7110.5|7095.5|3
1605121250000|2020-11-11 19:00:50|||||||||5
1605121260000|2020-11-11 19:01:00|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|6
1605121270000|2020-11-11 19:01:10|||||||||13
1605121280000|2020-11-11 19:01:20|7111|7096|7111|7096|7111|7096|7110.6|7095.6|8
1605121290000|2020-11-11 19:01:30|||||||||13
1605121300000|2020-11-11 19:01:40|7110.8|7095.8|7111.5|7096.5|7112|7097|7110.8|7095.8|14
1605121310000|2020-11-11 19:01:50|7112|7097|7112|7097|7112|7097|7112|7097|5
1605121320000|2020-11-11 19:02:00|7111.8|7096.8|7113.5|7098.5|7114.4|7099.4|7111.7|7096.7|16
1605121330000|2020-11-11 19:02:10|7113.6|7098.6|7114.4|7099.4|7114.4|7099.4|7113.6|7098.6|4
1605121340000|2020-11-11 19:02:20|7115|7100|7114.8|7099.8|7115|7100|7114.8|7099.8|9
1605121350000|2020-11-11 19:02:30|7114.4|7099.4|7113.4|7098.4|7114.4|7099.4|7113.4|7098.4|26
1605121360000|2020-11-11 19:02:40|||||||||7
1605121370000|2020-11-11 19:02:50|||||||||32
1605121380000|2020-11-11 19:03:00|||||||||3
1605121390000|2020-11-11 19:03:10|7113.3|7098.3|7113.3|7098.3|7113.3|7098.3|7113.3|7098.3|39
1605121400000|2020-11-11 19:03:20|7113.2|7098.2|7113.3|7098.3|7113.3|7098.3|7113.2|7098.2|108
1605121410000|2020-11-11 19:03:30|7113.2|7098.2|7112.3|7097.3|7113.2|7098.2|7112.3|7097.3|8
1605121420000|2020-11-11 19:03:40|7112.8|7097.8|7112.3|7097.3|7112.8|7097.8|7112.3|7097.3|15
1605121430000|2020-11-11 19:03:50|7112.2|7097.2|7112.3|7097.3|7112.8|7097.8|7112.2|7097.2|90
1605121440000|2020-11-11 19:04:00|7112.8|7097.8|7112.3|7097.3|7112.8|7097.8|7112.3|7097.3|9
1605121450000|2020-11-11 19:04:10|7111.8|7096.8|7111.8|7096.8|7111.8|7096.8|7111.8|7096.8|15
1605121460000|2020-11-11 19:04:20|7111.6|7096.6|7113.8|7098.8|7113.8|7098.8|7111.4|7096.4|12
1605121470000|2020-11-11 19:04:30|7115.3|7100.3|7114.7|7099.7|7115.3|7100.3|7114.7|7099.7|13
1605121480000|2020-11-11 19:04:40|||||||||4
1605121490000|2020-11-11 19:04:50|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|6
1605121500000|2020-11-11 19:05:00|7114.6|7099.6|7114.6|7099.6|7114.6|7099.6|7114.6|7099.6|6
1605121510000|2020-11-11 19:05:10|||||||||13
1605121520000|2020-11-11 19:05:20|7112.7|7097.7|7114.6|7099.6|7114.6|7099.6|7112.3|7097.3|17
1605121530000|2020-11-11 19:05:30|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|3
1605121540000|2020-11-11 19:05:40|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|6
1605121550000|2020-11-11 19:05:50|||||||||34
1605121560000|2020-11-11 19:06:00|||||||||4
1605121570000|2020-11-11 19:06:10|||||||||1
1605121580000|2020-11-11 19:06:20|7115.6|7100.6|7115.6|7100.6|7115.6|7100.6|7115.6|7100.6|15
1605121590000|2020-11-11 19:06:30|||||||||19
1605121600000|2020-11-11 19:06:40|7114.1|7099.1|7112.6|7097.6|7114.1|7099.1|7112.6|7097.6|15
1605121610000|2020-11-11 19:06:50|||||||||17
1605121620000|2020-11-11 19:07:00|||||||||7
1605121630000|2020-11-11 19:07:10|7113.8|7098.8|7116|7101|7116|7101|7113.8|7098.8|12
1605121640000|2020-11-11 19:07:20|||||||||6
1605121650000|2020-11-11 19:07:30|7114.6|7099.6|7114.6|7099.6|7114.6|7099.6|7114.6|7099.6|1
1605121660000|2020-11-11 19:07:40|7114.2|7099.2|7114.2|7099.2|7114.2|7099.2|7114.2|7099.2|6
1605121670000|2020-11-11 19:07:50|7114.1|7099.1|7114.1|7099.1|7114.1|7099.1|7114.1|7099.1|5
1605121680000|2020-11-11 19:08:00|7114|7099|7114.8|7099.8|7115.3|7100.3|7114|7099|44
1605121690000|2020-11-11 19:08:10|||||||||18
1605121700000|2020-11-11 19:08:20|7114.3|7099.3|7113.8|7098.8|7114.3|7099.3|7113.8|7098.8|10
1605121710000|2020-11-11 19:08:30|7112.9|7097.9|7112.9|7097.9|7112.9|7097.9|7112.9|7097.9|59
1605121720000|2020-11-11 19:08:40|7112.5|7097.5|7111.8|7096.8|7112.5|7097.5|7111.8|7096.8|8
1605121730000|2020-11-11 19:08:50|7112.9|7097.9|7112.8|7097.8|7113.3|7098.3|7112.7|7097.7|12
1605121740000|2020-11-11 19:09:00|||||||||6
1605121750000|2020-11-11 19:09:10|7112|7097|7111.3|7096.3|7112|7097|7111.3|7096.3|7
1605121760000|2020-11-11 19:09:20|7111.2|7096.2|7111.2|7096.2|7111.2|7096.2|7111.2|7096.2|30
1605121770000|2020-11-11 19:09:30|7112.3|7097.3|7112.3|7097.3|7112.3|7097.3|7112.3|7097.3|13
1605121780000|2020-11-11 19:09:40|7110.8|7095.8|7109.9|7094.9|7110.8|7095.8|7109.9|7094.9|49
1605121790000|2020-11-11 19:09:50|7110.3|7095.3|7110.7|7095.7|7110.7|7095.7|7110.3|7095.3|9
1605121800000|2020-11-11 19:10:00|7110.3|7095.3|7109.7|7094.7|7110.3|7095.3|7109.7|7094.7|16
1605121810000|2020-11-11 19:10:10|7110.7|7095.7|7110.7|7095.7|7110.7|7095.7|7110.7|7095.7|26
1605121820000|2020-11-11 19:10:20|7110.2|7095.2|7109.2|7094.2|7110.2|7095.2|7109.2|7094.2|27
1605121830000|2020-11-11 19:10:30|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|14
1605121840000|2020-11-11 19:10:40|7108.2|7093.2|7107.7|7092.7|7108.2|7093.2|7107.7|7092.7|25
1605121850000|2020-11-11 19:10:50|7109.3|7094.3|7109.2|7094.2|7109.6|7094.6|7109.2|7094.2|54
1605121860000|2020-11-11 19:11:00|7105.8|7090.8|7106.2|7091.2|7106.3|7091.3|7105.8|7090.8|21
1605121870000|2020-11-11 19:11:10|7105.8|7090.8|7107.3|7092.3|7108.2|7093.2|7105.8|7090.8|147
1605121880000|2020-11-11 19:11:20|7107.2|7092.2|7108.7|7093.7|7108.8|7093.8|7106.8|7091.8|42
1605121890000|2020-11-11 19:11:30|7108.2|7093.2|7108.7|7093.7|7108.7|7093.7|7108.2|7093.2|113
1605121900000|2020-11-11 19:11:40|7109.6|7094.6|7109.5|7094.5|7109.6|7094.6|7109.5|7094.5|17
1605121910000|2020-11-11 19:11:50|7107.6|7092.6|7105.2|7090.2|7107.6|7092.6|7105.2|7090.2|35
1605121920000|2020-11-11 19:12:00|7105.7|7090.7|7105.7|7090.7|7106.1|7091.1|7105.6|7090.6|16
1605121930000|2020-11-11 19:12:10|||||||||26
1605121940000|2020-11-11 19:12:20|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|21
1605121950000|2020-11-11 19:12:30|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|31
1605121960000|2020-11-11 19:12:40|7105.6|7090.6|7106.5|7091.5|7107|7092|7105.6|7090.6|48
1605121970000|2020-11-11 19:12:50|7107.1|7092.1|7106.5|7091.5|7107.1|7092.1|7106.5|7091.5|75
1605121980000|2020-11-11 19:13:00|7107|7092|7111|7096|7111|7096|7106.9|7091.9|174
1605121990000|2020-11-11 19:13:10|7110.9|7095.9|7111.3|7096.3|7112.3|7097.3|7110.9|7095.9|123
1605122000000|2020-11-11 19:13:20|7111.5|7096.5|7111.1|7096.1|7112.4|7097.4|7111.1|7096.1|40
1605122010000|2020-11-11 19:13:30|7110.5|7095.5|7110.1|7095.1|7110.5|7095.5|7110.1|7095.1|66
1605122020000|2020-11-11 19:13:40|7108|7093|7106.9|7091.9|7108.8|7093.8|7106.4|7091.4|98
1605122030000|2020-11-11 19:13:50|7107.4|7092.4|7104.4|7089.4|7107.4|7092.4|7104.4|7089.4|55
1605122040000|2020-11-11 19:14:00|7104.5|7089.5|7107.3|7092.3|7107.8|7092.8|7104.3|7089.3|302
1605122050000|2020-11-11 19:14:10|7107.4|7092.4|7108.6|7093.6|7108.7|7093.7|7107.3|7092.3|294
1605122060000|2020-11-11 19:14:20|7108.5|7093.5|7110.8|7095.8|7110.8|7095.8|7108.5|7093.5|481
1605122070000|2020-11-11 19:14:30|7109.9|7094.9|7110.5|7095.5|7111.1|7096.1|7109.9|7094.9|240
1605122080000|2020-11-11 19:14:40|7110.9|7095.9|7110.5|7095.5|7110.9|7095.9|7109.6|7094.6|298
1605122090000|2020-11-11 19:14:50|7111.5|7096.5|7111.5|7096.5|7111.9|7096.9|7110.5|7095.5|237
1605122100000|2020-11-11 19:15:00|7111.1|7096.1|7113.1|7098.1|7113.1|7098.1|7111.1|7096.1|30
1605122110000|2020-11-11 19:15:10|7112.5|7097.5|7111.6|7096.6|7112.5|7097.5|7111.6|7096.6|22
1605122120000|2020-11-11 19:15:20|7112.5|7097.5|7114|7099|7114|7099|7112.5|7097.5|20
1605122130000|2020-11-11 19:15:30|7114.6|7099.6|7113.6|7098.6|7114.6|7099.6|7113.1|7098.1|14
1605122140000|2020-11-11 19:15:40|7113.1|7098.1|7113.6|7098.6|7113.6|7098.6|7113.1|7098.1|45
1605122150000|2020-11-11 19:15:50|||||||||22
1605122160000|2020-11-11 19:16:00|||||||||7
1605122170000|2020-11-11 19:16:10|7113.1|7098.1|7113.1|7098.1|7113.1|7098.1|7113.1|7098.1|15
1605122180000|2020-11-11 19:16:20|7112.8|7097.8|7111.1|7096.1|7112.8|7097.8|7111.1|7096.1|5
1605122190000|2020-11-11 19:16:30|||||||||5
1605122200000|2020-11-11 19:16:40|7110.6|7095.6|7110.5|7095.5|7110.6|7095.6|7110.5|7095.5|10
1605122210000|2020-11-11 19:16:50|7109.6|7094.6|7109.6|7094.6|7109.6|7094.6|7109.6|7094.6|14
1605122220000|2020-11-11 19:17:00|||||||||4
1605122230000|2020-11-11 19:17:10|7109.5|7094.5|7111.7|7096.7|7111.7|7096.7|7109.5|7094.5|51
1605122240000|2020-11-11 19:17:20|7110.9|7095.9|7111.2|7096.2|7111.2|7096.2|7110.7|7095.7|2
1605122250000|2020-11-11 19:17:30|||||||||3
1605122260000|2020-11-11 19:17:40|||||||||1
1605122270000|2020-11-11 19:17:50|||||||||6
1605122280000|2020-11-11 19:18:00|7111.7|7096.7|7111.7|7096.7|7112.2|7097.2|7111.7|7096.7|6
1605122290000|2020-11-11 19:18:10|||||||||5
1605122300000|2020-11-11 19:18:20|7112.8|7097.8|7112.8|7097.8|7112.8|7097.8|7112.8|7097.8|17
1605122310000|2020-11-11 19:18:30|7113|7098|7114|7099|7114.5|7099.5|7113|7098|23
1605122320000|2020-11-11 19:18:40|7114.4|7099.4|7113.9|7098.9|7114.4|7099.4|7113.5|7098.5|4
1605122330000|2020-11-11 19:18:50|||||||||2
1605122340000|2020-11-11 19:19:00|7114.8|7099.8|7113.9|7098.9|7114.8|7099.8|7113.9|7098.9|43
1605122350000|2020-11-11 19:19:10|||||||||2
1605122360000|2020-11-11 19:19:20|7114.3|7099.3|7114.7|7099.7|7114.7|7099.7|7114.3|7099.3|3
1605122370000|2020-11-11 19:19:30|7109.2|7094.2|7109.2|7094.2|7109.2|7094.2|7109.2|7094.2|43
1605122380000|2020-11-11 19:19:40|7112.2|7097.2|7109.7|7094.7|7113.7|7098.7|7109.7|7094.7|30
1605122390000|2020-11-11 19:19:50|||||||||9
1605146400000|2020-11-12 02:00:00|7101|7086|7106|7091|7106.5|7091.5|7100.5|7085.5|32
1605146410000|2020-11-12 02:00:10|7105.9|7090.9|7107|7092|7107|7092|7105.9|7090.9|0
1605146420000|2020-11-12 02:00:20|7106.5|7091.5|7109|7094|7109|7094|7106.5|7091.5|4
1605146430000|2020-11-12 02:00:30|7108.8|7093.8|7108.4|7093.4|7108.8|7093.8|7108.4|7093.4|0
1605146440000|2020-11-12 02:00:40|7108.6|7093.6|7108.6|7093.6|7108.6|7093.6|7108.4|7093.4|3
1605146450000|2020-11-12 02:00:50|||||||||4
1605146460000|2020-11-12 02:01:00|7111.1|7096.1|7111.1|7096.1|7111.1|7096.1|7111.1|7096.1|14
1605146470000|2020-11-12 02:01:10|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|3
1605146480000|2020-11-12 02:01:20|7111.4|7096.4|7109.1|7094.1|7111.4|7096.4|7108.9|7093.9|1
1605146490000|2020-11-12 02:01:30|7108.9|7093.9|7110.1|7095.1|7111.4|7096.4|7108.9|7093.9|3
1605146500000|2020-11-12 02:01:40|7110.6|7095.6|7112.6|7097.6|7112.6|7097.6|7110.6|7095.6|3
1605146530000|2020-11-12 02:02:10|7112.2|7097.2|7113.6|7098.6|7113.6|7098.6|7112.2|7097.2|4
1605146540000|2020-11-12 02:02:20|7112.1|7097.1|7111|7096|7112.1|7097.1|7111|7096|5
1605146560000|2020-11-12 02:02:40|7111.7|7096.7|7113.1|7098.1|7113.6|7098.6|7111.7|7096.7|7
1605146570000|2020-11-12 02:02:50|7113.2|7098.2|7113.2|7098.2|7113.2|7098.2|7113.1|7098.1|1
1605146580000|2020-11-12 02:03:00|7113.1|7098.1|7113.1|7098.1|7113.1|7098.1|7113.1|7098.1|2
1605146590000|2020-11-12 02:03:10|7113|7098|7111.5|7096.5|7113|7098|7110.2|7095.2|6
1605146600000|2020-11-12 02:03:20|7111.4|7096.4|7110.2|7095.2|7111.4|7096.4|7110.1|7095.1|2
1605146610000|2020-11-12 02:03:30|7111.1|7096.1|7111.1|7096.1|7111.1|7096.1|7111.1|7096.1|0
1605146620000|2020-11-12 02:03:40|7113.1|7098.1|7112.2|7097.2|7114.7|7099.7|7112.2|7097.2|1
1605146640000|2020-11-12 02:04:00|7112.5|7097.5|7111.5|7096.5|7112.5|7097.5|7111.5|7096.5|2
1605146690000|2020-11-12 02:04:50|7110.6|7095.6|7110.6|7095.6|7110.6|7095.6|7110.6|7095.6|0
1605146730000|2020-11-12 02:05:30|7110.5|7095.5|7110.6|7095.6|7110.6|7095.6|7110.5|7095.5|0
1605146770000|2020-11-12 02:06:10|7110.1|7095.1|7110.1|7095.1|7110.1|7095.1|7110.1|7095.1|0
1605146810000|2020-11-12 02:06:50|7109.6|7094.6|7110.1|7095.1|7110.1|7095.1|7108.6|7093.6|0
1605146890000|2020-11-12 02:08:10|7109.2|7094.2|7109.2|7094.2|7109.2|7094.2|7109.2|7094.2|4
1605146940000|2020-11-12 02:09:00|7109.6|7094.6|7109.6|7094.6|7109.6|7094.6|7109.6|7094.6|0
1605146970000|2020-11-12 02:09:30|7110.1|7095.1|7110.1|7095.1|7110.1|7095.1|7110.1|7095.1|0
1605147020000|2020-11-12 02:10:20|||||||||1
1605147150000|2020-11-12 02:12:30|7109.2|7094.2|7109.2|7094.2|7109.2|7094.2|7109.2|7094.2|1
1605147200000|2020-11-12 02:13:20|7109.1|7094.1|7109.1|7094.1|7109.1|7094.1|7109.1|7094.1|1
1605147210000|2020-11-12 02:13:30|||||||||1
1605147220000|2020-11-12 02:13:40|7109.2|7094.2|7109.2|7094.2|7109.2|7094.2|7109.2|7094.2|0
1605147230000|2020-11-12 02:13:50|7109.1|7094.1|7108.4|7093.4|7109.1|7094.1|7108.2|7093.2|0
1605147240000|2020-11-12 02:14:00|7109.2|7094.2|7109.2|7094.2|7109.2|7094.2|7109.2|7094.2|0
1605147280000|2020-11-12 02:14:40|7108.8|7093.8|7108.7|7093.7|7108.8|7093.8|7108.7|7093.7|1
1605147290000|2020-11-12 02:14:50|7109.2|7094.2|7110.1|7095.1|7110.1|7095.1|7109.2|7094.2|6
1605147300000|2020-11-12 02:15:00|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|0
1605147330000|2020-11-12 02:15:30|7108.6|7093.6|7109.2|7094.2|7109.2|7094.2|7108.2|7093.2|0
1605147350000|2020-11-12 02:15:50|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|1
1605147360000|2020-11-12 02:16:00|7106.6|7091.6|7106.1|7091.1|7106.6|7091.6|7106.1|7091.1|3
1605147370000|2020-11-12 02:16:10|7106|7091|7105.6|7090.6|7106|7091|7105.6|7090.6|0
1605147380000|2020-11-12 02:16:20|7104.6|7089.6|7104.6|7089.6|7104.6|7089.6|7104.6|7089.6|0
1605147390000|2020-11-12 02:16:30|7104.4|7089.4|7103.2|7088.2|7104.4|7089.4|7103.2|7088.2|0
1605147400000|2020-11-12 02:16:40|7102.7|7087.7|7102.7|7087.7|7102.7|7087.7|7102.7|7087.7|0
1605147410000|2020-11-12 02:16:50|7103.1|7088.1|7102.2|7087.2|7103.1|7088.1|7102.2|7087.2|0
1605147420000|2020-11-12 02:17:00|7103.2|7088.2|7103.2|7088.2|7103.2|7088.2|7103.2|7088.2|0
1605147430000|2020-11-12 02:17:10|7103.7|7088.7|7103.7|7088.7|7103.7|7088.7|7103.7|7088.7|0
1605147460000|2020-11-12 02:17:40|7103.2|7088.2|7103.7|7088.7|7103.7|7088.7|7103.2|7088.2|2
1605147470000|2020-11-12 02:17:50|||||||||1
1605147540000|2020-11-12 02:19:00|7102.7|7087.7|7102.2|7087.2|7102.7|7087.7|7102.2|7087.2|0
1605147590000|2020-11-12 02:19:50|||||||||1
1605147600000|2020-11-12 02:20:00|7102.4|7087.4|7103.2|7088.2|7103.2|7088.2|7102.4|7087.4|1
1605147640000|2020-11-12 02:20:40|7102.7|7087.7|7102.7|7087.7|7102.7|7087.7|7102.7|7087.7|0
1605147670000|2020-11-12 02:21:10|7102.9|7087.9|7103.7|7088.7|7103.7|7088.7|7102.9|7087.9|0
1605147800000|2020-11-12 02:23:20|7104.1|7089.1|7105.1|7090.1|7105.1|7090.1|7104.1|7089.1|0
1605147850000|2020-11-12 02:24:10|7104.1|7089.1|7105.1|7090.1|7105.1|7090.1|7103.6|7088.6|1
1605148050000|2020-11-12 02:27:30|7105.6|7090.6|7105.6|7090.6|7105.6|7090.6|7105.6|7090.6|0
1605148060000|2020-11-12 02:27:40|7105.7|7090.7|7106.5|7091.5|7107.7|7092.7|7105.7|7090.7|1
1605148080000|2020-11-12 02:28:00|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|0
1605148090000|2020-11-12 02:28:10|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|0
1605148100000|2020-11-12 02:28:20|7104.6|7089.6|7104.6|7089.6|7104.6|7089.6|7104.6|7089.6|0
1605148140000|2020-11-12 02:29:00|7104.3|7089.3|7103.1|7088.1|7104.3|7089.3|7103.1|7088.1|0
1605148170000|2020-11-12 02:29:30|7105.1|7090.1|7105.1|7090.1|7105.1|7090.1|7105.1|7090.1|0
1605148180000|2020-11-12 02:29:40|7104.7|7089.7|7103.5|7088.5|7104.7|7089.7|7103.5|7088.5|0
1605148200000|2020-11-12 02:30:00|7102.1|7087.1|7102.1|7087.1|7102.1|7087.1|7102.1|7087.1|0
1605148270000|2020-11-12 02:31:10|7101.6|7086.6|7101.6|7086.6|7101.6|7086.6|7101.6|7086.6|2
1605148320000|2020-11-12 02:32:00|7103.1|7088.1|7103.1|7088.1|7103.1|7088.1|7103.1|7088.1|7
1605148370000|2020-11-12 02:32:50|7106|7091|7106|7091|7106|7091|7106|7091|0
1605148470000|2020-11-12 02:34:30|7105.5|7090.5|7105.2|7090.2|7105.5|7090.5|7105.2|7090.2|2
1605148480000|2020-11-12 02:34:40|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|0
1605148500000|2020-11-12 02:35:00|7104.1|7089.1|7104.1|7089.1|7104.1|7089.1|7104.1|7089.1|0
1605148510000|2020-11-12 02:35:10|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|0
1605148520000|2020-11-12 02:35:20|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|0
1605148530000|2020-11-12 02:35:30|7104.4|7089.4|7107.3|7092.3|7107.3|7092.3|7104.4|7089.4|0
1605148660000|2020-11-12 02:37:40|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|8
1605148670000|2020-11-12 02:37:50|7106.2|7091.2|7106.2|7091.2|7106.4|7091.4|7106.2|7091.2|4
1605148680000|2020-11-12 02:38:00|7106.1|7091.1|7104.4|7089.4|7106.1|7091.1|7104.4|7089.4|0
1605148710000|2020-11-12 02:38:30|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|0
1605148720000|2020-11-12 02:38:40|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|0
1605148790000|2020-11-12 02:39:50|7107.4|7092.4|7107.3|7092.3|7107.4|7092.4|7107.3|7092.3|0
1605148810000|2020-11-12 02:40:10|7107.4|7092.4|7106.3|7091.3|7107.4|7092.4|7106.2|7091.2|4
1605148820000|2020-11-12 02:40:20|7106.2|7091.2|7105.8|7090.8|7106.2|7091.2|7105.8|7090.8|0
1605148830000|2020-11-12 02:40:30|7105.7|7090.7|7105.3|7090.3|7105.7|7090.7|7105.3|7090.3|2
1605148890000|2020-11-12 02:41:30|7103.9|7088.9|7105.5|7090.5|7105.5|7090.5|7103.9|7088.9|13
1605148920000|2020-11-12 02:42:00|7107.2|7092.2|7105.5|7090.5|7107.2|7092.2|7105.5|7090.5|6
1605148960000|2020-11-12 02:42:40|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|1
1605148990000|2020-11-12 02:43:10|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|0
1605149050000|2020-11-12 02:44:10|7104.8|7089.8|7105|7090|7105|7090|7104.8|7089.8|1
1605149080000|2020-11-12 02:44:40|7104.6|7089.6|7104.6|7089.6|7104.6|7089.6|7104.6|7089.6|3
1605149100000|2020-11-12 02:45:00|7104.4|7089.4|7103.1|7088.1|7104.4|7089.4|7103.1|7088.1|2
1605149110000|2020-11-12 02:45:10|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|0
1605149150000|2020-11-12 02:45:50|7104.4|7089.4|7104.1|7089.1|7104.4|7089.4|7104|7089|2
1605149170000|2020-11-12 02:46:10|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|0
1605149180000|2020-11-12 02:46:20|7107.2|7092.2|7105.9|7090.9|7107.2|7092.2|7105.9|7090.9|5
1605149200000|2020-11-12 02:46:40|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|0
1605149220000|2020-11-12 02:47:00|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|1
1605149260000|2020-11-12 02:47:40|7110.9|7095.9|7110.9|7095.9|7110.9|7095.9|7110.9|7095.9|0
1605149300000|2020-11-12 02:48:20|7110.8|7095.8|7109.9|7094.9|7110.8|7095.8|7109.9|7094.9|0
1605149320000|2020-11-12 02:48:40|7110|7095|7109.9|7094.9|7110|7095|7109.9|7094.9|0
1605149340000|2020-11-12 02:49:00|7110.2|7095.2|7110.9|7095.9|7111|7096|7110.2|7095.2|0
1605149350000|2020-11-12 02:49:10|7110.5|7095.5|7110.5|7095.5|7110.5|7095.5|7110.5|7095.5|0
1605149550000|2020-11-12 02:52:30|7111|7096|7110.5|7095.5|7111|7096|7110.5|7095.5|1
1605149560000|2020-11-12 02:52:40|7107.6|7092.6|7107.9|7092.9|7107.9|7092.9|7107.6|7092.6|0
1605149580000|2020-11-12 02:53:00|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|0
1605149600000|2020-11-12 02:53:20|7110.3|7095.3|7109.4|7094.4|7110.3|7095.3|7109.4|7094.4|0
1605149680000|2020-11-12 02:54:40|7109.9|7094.9|7110.5|7095.5|7111.3|7096.3|7109.9|7094.9|21
1605149720000|2020-11-12 02:55:20|7110.3|7095.3|7109.8|7094.8|7110.3|7095.3|7109.8|7094.8|0
1605149770000|2020-11-12 02:56:10|7108.9|7093.9|7108.9|7093.9|7108.9|7093.9|7108.9|7093.9|0
1605149790000|2020-11-12 02:56:30|7108|7093|7106.9|7091.9|7108|7093|7106.9|7091.9|0
1605149920000|2020-11-12 02:58:40|7107|7092|7106.5|7091.5|7107|7092|7106.5|7091.5|0
1605149930000|2020-11-12 02:58:50|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|0
1605150010000|2020-11-12 03:00:10|7106.3|7091.3|7104.4|7089.4|7106.3|7091.3|7104.4|7089.4|0
1605150030000|2020-11-12 03:00:30|7103.6|7088.6|7103.6|7088.6|7103.6|7088.6|7103.6|7088.6|0
1605150040000|2020-11-12 03:00:40|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|0
1605150060000|2020-11-12 03:01:00|||||||||1
1605150110000|2020-11-12 03:01:50|7103.5|7088.5|7103.1|7088.1|7103.5|7088.5|7103.1|7088.1|0
1605150130000|2020-11-12 03:02:10|7103|7088|7104.4|7089.4|7104.4|7089.4|7103|7088|16
1605150140000|2020-11-12 03:02:20|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|1
1605150180000|2020-11-12 03:03:00|7105.5|7090.5|7105.4|7090.4|7105.5|7090.5|7105.4|7090.4|15
1605150220000|2020-11-12 03:03:40|||||||||15
1605150230000|2020-11-12 03:03:50|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|1
1605150270000|2020-11-12 03:04:30|||||||||15
1605150280000|2020-11-12 03:04:40|7105.8|7090.8|7104.9|7089.9|7105.8|7090.8|7102.9|7087.9|2
1605150290000|2020-11-12 03:04:50|7104.5|7089.5|7102.4|7087.4|7104.5|7089.5|7102.4|7087.4|0
1605150300000|2020-11-12 03:05:00|7102|7087|7102|7087|7102|7087|7102|7087|15
1605150310000|2020-11-12 03:05:10|7102.1|7087.1|7102.1|7087.1|7102.1|7087.1|7102.1|7087.1|0
1605150350000|2020-11-12 03:05:50|7102|7087|7102|7087|7102|7087|7102|7087|0
1605150390000|2020-11-12 03:06:30|7102.1|7087.1|7102.9|7087.9|7102.9|7087.9|7102.1|7087.1|1
1605150410000|2020-11-12 03:06:50|7103|7088|7103|7088|7103|7088|7103|7088|1
1605150430000|2020-11-12 03:07:10|7102.9|7087.9|7103|7088|7103|7088|7102.9|7087.9|0
1605150450000|2020-11-12 03:07:30|7102.9|7087.9|7103.4|7088.4|7103.4|7088.4|7102.5|7087.5|0
1605150490000|2020-11-12 03:08:10|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|0
1605150550000|2020-11-12 03:09:10|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|0
1605150560000|2020-11-12 03:09:20|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|0
1605150630000|2020-11-12 03:10:30|7103.4|7088.4|7103.4|7088.4|7103.4|7088.4|7103.4|7088.4|0
1605150810000|2020-11-12 03:13:30|7102.9|7087.9|7102.9|7087.9|7102.9|7087.9|7102.9|7087.9|0
1605150840000|2020-11-12 03:14:00|7102.4|7087.4|7102.4|7087.4|7102.4|7087.4|7102.4|7087.4|0
1605150850000|2020-11-12 03:14:10|7102.5|7087.5|7102.5|7087.5|7102.5|7087.5|7102.5|7087.5|0
1605150890000|2020-11-12 03:14:50|||||||||1
1605150930000|2020-11-12 03:15:30|7103|7088|7103|7088|7103|7088|7103|7088|0
1605150970000|2020-11-12 03:16:10|7105|7090|7104.6|7089.6|7105.5|7090.5|7104.4|7089.4|2
1605150980000|2020-11-12 03:16:20|7103.5|7088.5|7105.2|7090.2|7105.2|7090.2|7103.5|7088.5|0
1605151010000|2020-11-12 03:16:50|7105.7|7090.7|7106.8|7091.8|7106.8|7091.8|7105.2|7090.2|0
1605151030000|2020-11-12 03:17:10|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|0
1605151110000|2020-11-12 03:18:30|7106|7091|7106.3|7091.3|7106.3|7091.3|7105.8|7090.8|1
1605151120000|2020-11-12 03:18:40|7105.8|7090.8|7104.8|7089.8|7105.8|7090.8|7104.8|7089.8|0
1605151140000|2020-11-12 03:19:00|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|0
1605151180000|2020-11-12 03:19:40|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|0
1605151310000|2020-11-12 03:21:50|||||||||1
1605151420000|2020-11-12 03:23:40|7103.2|7088.2|7103.2|7088.2|7103.2|7088.2|7103.2|7088.2|0
1605151440000|2020-11-12 03:24:00|7102.8|7087.8|7103.5|7088.5|7103.5|7088.5|7102.8|7087.8|1
1605151590000|2020-11-12 03:26:30|7103.4|7088.4|7103.4|7088.4|7103.4|7088.4|7103.4|7088.4|0
1605151640000|2020-11-12 03:27:20|||||||||1
1605151690000|2020-11-12 03:28:10|7102.8|7087.8|7102|7087|7102.8|7087.8|7102|7087|0
1605151700000|2020-11-12 03:28:20|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|3
1605151730000|2020-11-12 03:28:50|7104|7089|7102.4|7087.4|7104.3|7089.3|7102.4|7087.4|3
1605151780000|2020-11-12 03:29:40|7102.6|7087.6|7102.4|7087.4|7104.3|7089.3|7102.4|7087.4|1
1605151790000|2020-11-12 03:29:50|7103.9|7088.9|7102.4|7087.4|7103.9|7088.9|7102.4|7087.4|0
1605151800000|2020-11-12 03:30:00|7101.9|7086.9|7101.5|7086.5|7101.9|7086.9|7101.5|7086.5|0
1605151830000|2020-11-12 03:30:30|7099.2|7084.2|7094.6|7079.6|7099.2|7084.2|7094.5|7079.5|20
1605151850000|2020-11-12 03:30:50|7096.7|7081.7|7096.7|7081.7|7096.7|7081.7|7096.7|7081.7|0
1605151940000|2020-11-12 03:32:20|7096.1|7081.1|7095.7|7080.7|7096.1|7081.1|7095.7|7080.7|8
1605151950000|2020-11-12 03:32:30|7096.1|7081.1|7096.1|7081.1|7096.1|7081.1|7096.1|7081.1|0
1605151960000|2020-11-12 03:32:40|7096.7|7081.7|7096.7|7081.7|7096.7|7081.7|7096.7|7081.7|0
1605151980000|2020-11-12 03:33:00|7095.8|7080.8|7095.8|7080.8|7095.8|7080.8|7095.8|7080.8|0
1605152000000|2020-11-12 03:33:20|7095.9|7080.9|7097.1|7082.1|7097.1|7082.1|7095.9|7080.9|0
1605152050000|2020-11-12 03:34:10|7096.6|7081.6|7096.6|7081.6|7096.6|7081.6|7096.6|7081.6|0
1605152060000|2020-11-12 03:34:20|7096.1|7081.1|7096.1|7081.1|7096.1|7081.1|7096.1|7081.1|0
1605152100000|2020-11-12 03:35:00|7094.9|7079.9|7094.2|7079.2|7094.9|7079.9|7094.2|7079.2|1
1605152130000|2020-11-12 03:35:30|7095.1|7080.1|7095.1|7080.1|7095.1|7080.1|7095.1|7080.1|0
1605152190000|2020-11-12 03:36:30|7094.7|7079.7|7094.7|7079.7|7094.7|7079.7|7094.7|7079.7|0
1605152210000|2020-11-12 03:36:50|7095.7|7080.7|7095.7|7080.7|7095.7|7080.7|7095.7|7080.7|1
1605152230000|2020-11-12 03:37:10|7095.8|7080.8|7096.2|7081.2|7096.2|7081.2|7095.8|7080.8|0
1605152250000|2020-11-12 03:37:30|7096.1|7081.1|7096.2|7081.2|7096.2|7081.2|7095.3|7080.3|0
1605152280000|2020-11-12 03:38:00|7095.8|7080.8|7095.8|7080.8|7095.8|7080.8|7095.8|7080.8|0
1605152410000|2020-11-12 03:40:10|7096.2|7081.2|7096.2|7081.2|7096.2|7081.2|7096.2|7081.2|0
1605152440000|2020-11-12 03:40:40|7097.7|7082.7|7097.7|7082.7|7097.7|7082.7|7097.7|7082.7|0
1605152750000|2020-11-12 03:45:50|7097.2|7082.2|7097.2|7082.2|7097.2|7082.2|7097.2|7082.2|0
1605152850000|2020-11-12 03:47:30|7097.1|7082.1|7096.7|7081.7|7097.1|7082.1|7096.7|7081.7|0
1605152880000|2020-11-12 03:48:00|7096.9|7081.9|7098.1|7083.1|7098.1|7083.1|7096.9|7081.9|0
1605152900000|2020-11-12 03:48:20|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|0
1605152950000|2020-11-12 03:49:10|7097.2|7082.2|7097.2|7082.2|7097.2|7082.2|7097.2|7082.2|0
1605152980000|2020-11-12 03:49:40|7095.1|7080.1|7095.1|7080.1|7095.1|7080.1|7095.1|7080.1|2
1605152990000|2020-11-12 03:49:50|7095.2|7080.2|7095.6|7080.6|7095.6|7080.6|7095.2|7080.2|0
1605153010000|2020-11-12 03:50:10|7095.8|7080.8|7095.8|7080.8|7095.8|7080.8|7095.8|7080.8|0
1605153020000|2020-11-12 03:50:20|7096|7081|7097.2|7082.2|7097.2|7082.2|7096|7081|0
1605153150000|2020-11-12 03:52:30|7095.8|7080.8|7096|7081|7096|7081|7095.8|7080.8|0
1605153160000|2020-11-12 03:52:40|7096.6|7081.6|7095.2|7080.2|7096.6|7081.6|7095.2|7080.2|2
1605153170000|2020-11-12 03:52:50|7095.1|7080.1|7094.2|7079.2|7095.1|7080.1|7094.2|7079.2|0
1605153180000|2020-11-12 03:53:00|7095.1|7080.1|7095.1|7080.1|7095.1|7080.1|7093.7|7078.7|0
1605153190000|2020-11-12 03:53:10|7093.7|7078.7|7094.7|7079.7|7095.1|7080.1|7093.7|7078.7|0
1605153340000|2020-11-12 03:55:40|7097.6|7082.6|7098.3|7083.3|7098.3|7083.3|7097.6|7082.6|4
1605153600000|2020-11-12 04:00:00|7098.2|7083.2|7098.7|7083.7|7098.7|7083.7|7097.3|7082.3|11
1605153640000|2020-11-12 04:00:40|7099|7084|7100.2|7085.2|7100.2|7085.2|7099|7084|1
1605153730000|2020-11-12 04:02:10|||||||||1
1605154050000|2020-11-12 04:07:30|7100.1|7085.1|7099.2|7084.2|7100.1|7085.1|7099.2|7084.2|0
1605154060000|2020-11-12 04:07:40|7099.3|7084.3|7099.3|7084.3|7099.3|7084.3|7099.3|7084.3|0
1605154170000|2020-11-12 04:09:30|7100.2|7085.2|7100.2|7085.2|7100.2|7085.2|7100.2|7085.2|1
1605154200000|2020-11-12 04:10:00|7101.1|7086.1|7101.2|7086.2|7101.2|7086.2|7101.1|7086.1|2
1605154230000|2020-11-12 04:10:30|7102.7|7087.7|7102.7|7087.7|7102.7|7087.7|7102.7|7087.7|1
1605154270000|2020-11-12 04:11:10|7102.3|7087.3|7102.3|7087.3|7102.3|7087.3|7102.3|7087.3|0
1605154290000|2020-11-12 04:11:30|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|0
1605154410000|2020-11-12 04:13:30|||||||||4
1605154440000|2020-11-12 04:14:00|||||||||1
1605154450000|2020-11-12 04:14:10|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|0
1605154500000|2020-11-12 04:15:00|7104.3|7089.3|7103.8|7088.8|7104.3|7089.3|7103.8|7088.8|0
1605154510000|2020-11-12 04:15:10|7103.3|7088.3|7103.3|7088.3|7103.3|7088.3|7103.3|7088.3|0
1605154640000|2020-11-12 04:17:20|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|2
1605154720000|2020-11-12 04:18:40|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|1
1605154740000|2020-11-12 04:19:00|7103.6|7088.6|7103.5|7088.5|7104.8|7089.8|7103.5|7088.5|1
1605154780000|2020-11-12 04:19:40|7103.8|7088.8|7104.3|7089.3|7104.3|7089.3|7103.8|7088.8|15
1605154930000|2020-11-12 04:22:10|||||||||1
1605154950000|2020-11-12 04:22:30|7104.2|7089.2|7104.8|7089.8|7104.8|7089.8|7103.3|7088.3|0
1605155040000|2020-11-12 04:24:00|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|0
1605155230000|2020-11-12 04:27:10|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|0
1605155400000|2020-11-12 04:30:00|7104.2|7089.2|7100.4|7085.4|7104.2|7089.2|7100.4|7085.4|1
1605155410000|2020-11-12 04:30:10|7100.8|7085.8|7100.8|7085.8|7100.8|7085.8|7100.8|7085.8|0
1605155510000|2020-11-12 04:31:50|7100.9|7085.9|7101.4|7086.4|7101.4|7086.4|7100.9|7085.9|0
1605155850000|2020-11-12 04:37:30|7100.4|7085.4|7101.8|7086.8|7101.8|7086.8|7100.3|7085.3|1
1605155960000|2020-11-12 04:39:20|7102.2|7087.2|7104.3|7089.3|7104.3|7089.3|7102.2|7087.2|0
1605155980000|2020-11-12 04:39:40|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|0
1605156300000|2020-11-12 04:45:00|7104.1|7089.1|7104.4|7089.4|7104.4|7089.4|7102.4|7087.4|0
1605156750000|2020-11-12 04:52:30|7102.9|7087.9|7102.8|7087.8|7102.9|7087.9|7102.8|7087.8|2
1605156760000|2020-11-12 04:52:40|7102.4|7087.4|7102.4|7087.4|7102.4|7087.4|7102.4|7087.4|3
1605156790000|2020-11-12 04:53:10|7101.1|7086.1|7101.2|7086.2|7101.2|7086.2|7100.8|7085.8|1
1605156800000|2020-11-12 04:53:20|7101.4|7086.4|7101.8|7086.8|7101.8|7086.8|7101.4|7086.4|0
1605156840000|2020-11-12 04:54:00|7101.9|7086.9|7102.3|7087.3|7102.3|7087.3|7101.9|7086.9|0
1605156860000|2020-11-12 04:54:20|7102.4|7087.4|7103.9|7088.9|7104.3|7089.3|7102.4|7087.4|1
1605156920000|2020-11-12 04:55:20|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|0
1605156940000|2020-11-12 04:55:40|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|0
1605157040000|2020-11-12 04:57:20|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|0
1605157080000|2020-11-12 04:58:00|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|0
1605157130000|2020-11-12 04:58:50|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|1
1605157160000|2020-11-12 04:59:20|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|2
1605157170000|2020-11-12 04:59:30|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|0
1605157200000|2020-11-12 05:00:00|7104.3|7089.3|7103.4|7088.4|7104.3|7089.3|7103.4|7088.4|0
1605157210000|2020-11-12 05:00:10|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|0
1605157410000|2020-11-12 05:03:30|||||||||1
1605157450000|2020-11-12 05:04:10|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|0
1605157650000|2020-11-12 05:07:30|7104.8|7089.8|7103.9|7088.9|7104.8|7089.8|7103.9|7088.9|0
1605157710000|2020-11-12 05:08:30|7104.1|7089.1|7105.4|7090.4|7105.4|7090.4|7104.1|7089.1|0
1605157830000|2020-11-12 05:10:30|7106|7091|7106.4|7091.4|7106.4|7091.4|7106|7091|0
1605158100000|2020-11-12 05:15:00|7106.2|7091.2|7105.3|7090.3|7106.2|7091.2|7104.1|7089.1|0
1605158120000|2020-11-12 05:15:20|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|0
1605158430000|2020-11-12 05:20:30|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|0
1605158550000|2020-11-12 05:22:30|7105.1|7090.1|7103.3|7088.3|7105.1|7090.1|7103.3|7088.3|0
1605158850000|2020-11-12 05:27:30|7104.6|7089.6|7104.8|7089.8|7104.8|7089.8|7104.6|7089.6|1
1605158950000|2020-11-12 05:29:10|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|0
1605158990000|2020-11-12 05:29:50|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|0
1605159000000|2020-11-12 05:30:00|7105.2|7090.2|7104.3|7089.3|7105.2|7090.2|7104.3|7089.3|0
1605159030000|2020-11-12 05:30:30|7104.2|7089.2|7104.3|7089.3|7104.3|7089.3|7104.2|7089.2|1
1605159080000|2020-11-12 05:31:20|7104.5|7089.5|7105.8|7090.8|7105.8|7090.8|7104.5|7089.5|5
1605159090000|2020-11-12 05:31:30|7106.1|7091.1|7107.3|7092.3|7107.3|7092.3|7106.1|7091.1|0
1605159180000|2020-11-12 05:33:00|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|0
1605159220000|2020-11-12 05:33:40|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|0
1605159240000|2020-11-12 05:34:00|7106.8|7091.8|7106.8|7091.8|7106.9|7091.9|7106.8|7091.8|0
1605159320000|2020-11-12 05:35:20|7106.7|7091.7|7106.3|7091.3|7106.7|7091.7|7106.3|7091.3|0
1605159440000|2020-11-12 05:37:20|7106.1|7091.1|7105.2|7090.2|7106.1|7091.1|7105.2|7090.2|0
1605159450000|2020-11-12 05:37:30|7104.7|7089.7|7104.7|7089.7|7104.7|7089.7|7104.7|7089.7|0
1605159580000|2020-11-12 05:39:40|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|0
1605159690000|2020-11-12 05:41:30|7106|7091|7106.4|7091.4|7106.4|7091.4|7106|7091|2
1605159740000|2020-11-12 05:42:20|7106|7091|7106|7091|7106|7091|7106|7091|4
1605159780000|2020-11-12 05:43:00|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|0
1605159800000|2020-11-12 05:43:20|||||||||15
1605159880000|2020-11-12 05:44:40|7105.9|7090.9|7105.8|7090.8|7105.9|7090.9|7105.8|7090.8|0
1605159920000|2020-11-12 05:45:20|7105.3|7090.3|7105.2|7090.2|7105.3|7090.3|7105.2|7090.2|0
1605159930000|2020-11-12 05:45:30|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|0
1605159960000|2020-11-12 05:46:00|||||||||1
1605159970000|2020-11-12 05:46:10|7104.7|7089.7|7104.7|7089.7|7104.7|7089.7|7104.7|7089.7|1
1605160050000|2020-11-12 05:47:30|7104.8|7089.8|7105.6|7090.6|7105.6|7090.6|7104.8|7089.8|0
1605160090000|2020-11-12 05:48:10|7105.1|7090.1|7105.1|7090.1|7105.1|7090.1|7105.1|7090.1|0
1605160170000|2020-11-12 05:49:30|7105.3|7090.3|7106.3|7091.3|7106.3|7091.3|7105.3|7090.3|0
1605160460000|2020-11-12 05:54:20|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|0
1605160560000|2020-11-12 05:56:00|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|0
1605160570000|2020-11-12 05:56:10|7105.8|7090.8|7106.2|7091.2|7106.2|7091.2|7105.8|7090.8|0
1605160790000|2020-11-12 05:59:50|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|0
1605160820000|2020-11-12 06:00:20|7106.2|7091.2|7107.7|7092.7|7107.7|7092.7|7106.2|7091.2|0
1605160940000|2020-11-12 06:02:20|7107.8|7092.8|7107.8|7092.8|7107.8|7092.8|7107.8|7092.8|0
1605160970000|2020-11-12 06:02:50|7107.9|7092.9|7108.3|7093.3|7108.3|7093.3|7107.9|7092.9|0
1605161020000|2020-11-12 06:03:40|7106.6|7091.6|7106.2|7091.2|7107.4|7092.4|7106.2|7091.2|1
1605161030000|2020-11-12 06:03:50|7105.2|7090.2|7105.2|7090.2|7105.2|7090.2|7105.2|7090.2|0
1605161040000|2020-11-12 06:04:00|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|0
1605161110000|2020-11-12 06:05:10|7106.4|7091.4|7106.9|7091.9|7106.9|7091.9|7106.4|7091.4|0
1605161130000|2020-11-12 06:05:30|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|0
1605161220000|2020-11-12 06:07:00|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|0
1605161240000|2020-11-12 06:07:20|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|0
1605161260000|2020-11-12 06:07:40|7105.6|7090.6|7105.6|7090.6|7105.6|7090.6|7105.6|7090.6|0
1605161270000|2020-11-12 06:07:50|7105.5|7090.5|7104.7|7089.7|7105.5|7090.5|7104.7|7089.7|0
1605161310000|2020-11-12 06:08:30|7104.3|7089.3|7105.2|7090.2|7105.2|7090.2|7104.3|7089.3|2
1605161500000|2020-11-12 06:11:40|7104.3|7089.3|7104.2|7089.2|7104.3|7089.3|7104.2|7089.2|0
1605161510000|2020-11-12 06:11:50|7103.1|7088.1|7103.1|7088.1|7103.1|7088.1|7103.1|7088.1|0
1605161560000|2020-11-12 06:12:40|7102.7|7087.7|7102.7|7087.7|7102.7|7087.7|7102.7|7087.7|1
1605161650000|2020-11-12 06:14:10|7102.6|7087.6|7102.6|7087.6|7102.6|7087.6|7102.6|7087.6|1
1605161790000|2020-11-12 06:16:30|7102.2|7087.2|7102.2|7087.2|7102.2|7087.2|7102.2|7087.2|0
1605162160000|2020-11-12 06:22:40|7101.7|7086.7|7099.8|7084.8|7101.7|7086.7|7099.8|7084.8|0
1605162200000|2020-11-12 06:23:20|7099.7|7084.7|7099.8|7084.8|7099.8|7084.8|7099.7|7084.7|0
1605162220000|2020-11-12 06:23:40|7099.9|7084.9|7101.2|7086.2|7101.2|7086.2|7099.9|7084.9|0
1605162470000|2020-11-12 06:27:50|||||||||1
1605162560000|2020-11-12 06:29:20|7101.4|7086.4|7102.2|7087.2|7102.2|7087.2|7101.4|7086.4|0
1605162590000|2020-11-12 06:29:50|7102.1|7087.1|7102.1|7087.1|7102.1|7087.1|7102.1|7087.1|0
1605162630000|2020-11-12 06:30:30|7102.2|7087.2|7102.2|7087.2|7102.2|7087.2|7102.2|7087.2|0
1605162770000|2020-11-12 06:32:50|7101.7|7086.7|7101.7|7086.7|7101.7|7086.7|7101.7|7086.7|1
1605162980000|2020-11-12 06:36:20|7101.8|7086.8|7102.6|7087.6|7102.6|7087.6|7101.8|7086.8|0
1605163060000|2020-11-12 06:37:40|7102.2|7087.2|7102.2|7087.2|7102.2|7087.2|7102.2|7087.2|0
1605163120000|2020-11-12 06:38:40|7102.1|7087.1|7102.1|7087.1|7102.1|7087.1|7102.1|7087.1|0
1605163130000|2020-11-12 06:38:50|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|2
1605163200000|2020-11-12 06:40:00|7100.8|7085.8|7100.8|7085.8|7100.8|7085.8|7100.8|7085.8|3
1605163210000|2020-11-12 06:40:10|7100.4|7085.4|7100.4|7085.4|7100.4|7085.4|7100.4|7085.4|0
1605163230000|2020-11-12 06:40:30|7100.5|7085.5|7100.9|7085.9|7100.9|7085.9|7100.5|7085.5|0
1605163260000|2020-11-12 06:41:00|||||||||15
1605163320000|2020-11-12 06:42:00|||||||||15
1605163360000|2020-11-12 06:42:40|7100.8|7085.8|7098.9|7083.9|7100.8|7085.8|7098.9|7083.9|3
1605163370000|2020-11-12 06:42:50|||||||||11
1605163380000|2020-11-12 06:43:00|7099|7084|7099|7084|7099|7084|7099|7084|2
1605163440000|2020-11-12 06:44:00|7099.4|7084.4|7099.4|7084.4|7099.4|7084.4|7099.4|7084.4|0
1605163510000|2020-11-12 06:45:10|7099.9|7084.9|7099.9|7084.9|7099.9|7084.9|7099.9|7084.9|0
1605163520000|2020-11-12 06:45:20|7100.8|7085.8|7100.8|7085.8|7100.8|7085.8|7100.8|7085.8|0
1605163670000|2020-11-12 06:47:50|7099.8|7084.8|7098|7083|7099.8|7084.8|7098|7083|6
1605163680000|2020-11-12 06:48:00|||||||||7
1605163720000|2020-11-12 06:48:40|7098.2|7083.2|7099.5|7084.5|7099.5|7084.5|7098.2|7083.2|2
1605163730000|2020-11-12 06:48:50|||||||||1
1605163980000|2020-11-12 06:53:00|7100|7085|7100|7085|7100|7085|7100|7085|1
1605163990000|2020-11-12 06:53:10|7099.5|7084.5|7100|7085|7100|7085|7099.5|7084.5|1
1605164370000|2020-11-12 06:59:30|7100.9|7085.9|7102.7|7087.7|7102.7|7087.7|7100.9|7085.9|6
1605164470000|2020-11-12 07:01:10|7104.3|7089.3|7104.8|7089.8|7104.8|7089.8|7104.3|7089.3|2
1605164480000|2020-11-12 07:01:20|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|0
1605164490000|2020-11-12 07:01:30|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|0
1605164500000|2020-11-12 07:01:40|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|0
1605164670000|2020-11-12 07:04:30|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|1
1605164680000|2020-11-12 07:04:40|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|0
1605164710000|2020-11-12 07:05:10|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|0
1605165070000|2020-11-12 07:11:10|7105.6|7090.6|7105.8|7090.8|7105.8|7090.8|7105.6|7090.6|1
1605165310000|2020-11-12 07:15:10|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|0
1605165390000|2020-11-12 07:16:30|||||||||21
1605165490000|2020-11-12 07:18:10|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|0
1605165590000|2020-11-12 07:19:50|7107.4|7092.4|7107.3|7092.3|7107.4|7092.4|7107.3|7092.3|4
1605165600000|2020-11-12 07:20:00|7106.5|7091.5|7106.5|7091.5|7106.5|7091.5|7106.5|7091.5|0
1605165650000|2020-11-12 07:20:50|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|4
1605165670000|2020-11-12 07:21:10|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|0
1605165700000|2020-11-12 07:21:40|||||||||1
1605165770000|2020-11-12 07:22:50|7106.5|7091.5|7106.5|7091.5|7106.5|7091.5|7106.5|7091.5|0
1605165780000|2020-11-12 07:23:00|||||||||1
1605165820000|2020-11-12 07:23:40|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|0
1605166010000|2020-11-12 07:26:50|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|0
1605166030000|2020-11-12 07:27:10|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|0
1605166070000|2020-11-12 07:27:50|7106.9|7091.9|7106.9|7091.9|7106.9|7091.9|7106.9|7091.9|4
1605166100000|2020-11-12 07:28:20|7108.3|7093.3|7108.3|7093.3|7108.3|7093.3|7108.3|7093.3|8
1605166120000|2020-11-12 07:28:40|7108.4|7093.4|7108.5|7093.5|7108.5|7093.5|7108.4|7093.4|3
1605166140000|2020-11-12 07:29:00|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|0
1605166390000|2020-11-12 07:33:10|7109.2|7094.2|7108.3|7093.3|7109.2|7094.2|7108.3|7093.3|0
1605166430000|2020-11-12 07:33:50|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|0
1605166450000|2020-11-12 07:34:10|7107.8|7092.8|7107.8|7092.8|7107.8|7092.8|7107.8|7092.8|0
1605166460000|2020-11-12 07:34:20|7108|7093|7108|7093|7108|7093|7108|7093|1
1605166470000|2020-11-12 07:34:30|7109.3|7094.3|7109.3|7094.3|7109.3|7094.3|7109.3|7094.3|0
1605166810000|2020-11-12 07:40:10|||||||||1
1605166870000|2020-11-12 07:41:10|7109.1|7094.1|7109.1|7094.1|7109.1|7094.1|7109.1|7094.1|0
1605166890000|2020-11-12 07:41:30|7107.9|7092.9|7109.9|7094.9|7110.4|7095.4|7107.9|7092.9|5
1605166920000|2020-11-12 07:42:00|7110|7095|7110.9|7095.9|7110.9|7095.9|7110|7095|0
1605166980000|2020-11-12 07:43:00|7110.7|7095.7|7110.7|7095.7|7110.7|7095.7|7110.7|7095.7|7
1605166990000|2020-11-12 07:43:10|7110.3|7095.3|7110.3|7095.3|7110.3|7095.3|7110.3|7095.3|0
1605167040000|2020-11-12 07:44:00|7108.8|7093.8|7107.9|7092.9|7108.8|7093.8|7107.9|7092.9|0
1605167050000|2020-11-12 07:44:10|7108.3|7093.3|7108.3|7093.3|7108.3|7093.3|7108.3|7093.3|0
1605167110000|2020-11-12 07:45:10|7107.9|7092.9|7107.7|7092.7|7107.9|7092.9|7107.7|7092.7|0
1605167130000|2020-11-12 07:45:30|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|0
1605167190000|2020-11-12 07:46:30|7107.2|7092.2|7107.2|7092.2|7107.2|7092.2|7107.2|7092.2|0
1605167390000|2020-11-12 07:49:50|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|0
1605168000000|2020-11-12 08:00:00|7106.8|7091.8|7105.8|7090.8|7106.8|7091.8|7105.3|7090.3|1
1605168020000|2020-11-12 08:00:20|7106.1|7091.1|7107.8|7092.8|7107.8|7092.8|7106.1|7091.1|0
1605168030000|2020-11-12 08:00:30|7107.7|7092.7|7107.3|7092.3|7107.7|7092.7|7107.3|7092.3|0
1605168240000|2020-11-12 08:04:00|7107.4|7092.4|7107.8|7092.8|7107.8|7092.8|7107.4|7092.4|0
1605168270000|2020-11-12 08:04:30|7107.7|7092.7|7107.3|7092.3|7107.7|7092.7|7107.3|7092.3|0
1605168280000|2020-11-12 08:04:40|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|0
1605168300000|2020-11-12 08:05:00|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|0
1605168480000|2020-11-12 08:08:00|||||||||1
1605168490000|2020-11-12 08:08:10|7106.3|7091.3|7106.9|7091.9|7106.9|7091.9|7106.3|7091.3|4
1605168500000|2020-11-12 08:08:20|7106.8|7091.8|7105.3|7090.3|7106.8|7091.8|7104.8|7089.8|0
1605168510000|2020-11-12 08:08:30|7105.2|7090.2|7104.8|7089.8|7105.2|7090.2|7104.8|7089.8|0
1605168520000|2020-11-12 08:08:40|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|1
1605168540000|2020-11-12 08:09:00|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|1
1605168550000|2020-11-12 08:09:10|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|0
1605168750000|2020-11-12 08:12:30|7105.8|7090.8|7105.8|7090.8|7105.8|7090.8|7105.8|7090.8|0
1605168760000|2020-11-12 08:12:40|7105.3|7090.3|7105.5|7090.5|7105.5|7090.5|7105.3|7090.3|0
1605168780000|2020-11-12 08:13:00|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|0
1605168830000|2020-11-12 08:13:50|||||||||5
1605168970000|2020-11-12 08:16:10|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|0
1605169000000|2020-11-12 08:16:40|7105.4|7090.4|7105.8|7090.8|7105.8|7090.8|7105.3|7090.3|0
1605169040000|2020-11-12 08:17:20|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|0
1605169080000|2020-11-12 08:18:00|7106.4|7091.4|7106.8|7091.8|7106.8|7091.8|7106.4|7091.4|0
1605169130000|2020-11-12 08:18:50|7107.1|7092.1|7108.3|7093.3|7108.3|7093.3|7107.1|7092.1|0
1605169140000|2020-11-12 08:19:00|7108.2|7093.2|7108.3|7093.3|7108.3|7093.3|7108.2|7093.2|0
1605169200000|2020-11-12 08:20:00|7108.2|7093.2|7108.3|7093.3|7108.3|7093.3|7107.4|7092.4|0
1605169260000|2020-11-12 08:21:00|7108|7093|7108.8|7093.8|7108.8|7093.8|7108|7093|0
1605169320000|2020-11-12 08:22:00|7109.3|7094.3|7109.1|7094.1|7109.3|7094.3|7109.1|7094.1|0
1605169330000|2020-11-12 08:22:10|7107.8|7092.8|7107.8|7092.8|7107.8|7092.8|7107.8|7092.8|0
1605169380000|2020-11-12 08:23:00|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|0
1605169510000|2020-11-12 08:25:10|||||||||1
1605169620000|2020-11-12 08:27:00|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|0
1605169650000|2020-11-12 08:27:30|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|0
1605169660000|2020-11-12 08:27:40|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|0
1605169890000|2020-11-12 08:31:30|||||||||58
1605169920000|2020-11-12 08:32:00|7108.3|7093.3|7108.3|7093.3|7108.3|7093.3|7108.3|7093.3|0
1605169960000|2020-11-12 08:32:40|||||||||10
1605170030000|2020-11-12 08:33:50|||||||||20
1605170040000|2020-11-12 08:34:00|||||||||10
1605170090000|2020-11-12 08:34:50|7108.6|7093.6|7108.8|7093.8|7109.8|7094.8|7108.6|7093.6|0
1605170100000|2020-11-12 08:35:00|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|0
1605170110000|2020-11-12 08:35:10|7108.3|7093.3|7108.3|7093.3|7108.3|7093.3|7108.3|7093.3|0
1605170150000|2020-11-12 08:35:50|7109.8|7094.8|7109.8|7094.8|7109.8|7094.8|7109.8|7094.8|1
1605170170000|2020-11-12 08:36:10|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|0
1605170190000|2020-11-12 08:36:30|7108.9|7093.9|7108.3|7093.3|7108.9|7093.9|7108.3|7093.3|0
1605170270000|2020-11-12 08:37:50|7107.8|7092.8|7107.9|7092.9|7107.9|7092.9|7107.8|7092.8|1
1605170280000|2020-11-12 08:38:00|7108.3|7093.3|7108.3|7093.3|7108.3|7093.3|7108.3|7093.3|0
1605170320000|2020-11-12 08:38:40|7107.8|7092.8|7107.8|7092.8|7107.8|7092.8|7107.8|7092.8|0
1605170350000|2020-11-12 08:39:10|7108.3|7093.3|7108.3|7093.3|7108.3|7093.3|7108.3|7093.3|0
1605170430000|2020-11-12 08:40:30|7107.8|7092.8|7108.3|7093.3|7108.3|7093.3|7107.8|7092.8|1
1605170490000|2020-11-12 08:41:30|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|0
1605170500000|2020-11-12 08:41:40|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|1
1605170520000|2020-11-12 08:42:00|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|0
1605170550000|2020-11-12 08:42:30|7107|7092|7106.8|7091.8|7107.4|7092.4|7106.8|7091.8|2
1605170600000|2020-11-12 08:43:20|||||||||5
1605170620000|2020-11-12 08:43:40|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|0
1605170630000|2020-11-12 08:43:50|7106.9|7091.9|7106.9|7091.9|7106.9|7091.9|7106.9|7091.9|0
1605170640000|2020-11-12 08:44:00|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|0
1605170680000|2020-11-12 08:44:40|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|1
1605170690000|2020-11-12 08:44:50|7108.3|7093.3|7108.4|7093.4|7108.4|7093.4|7108.3|7093.3|3
1605170700000|2020-11-12 08:45:00|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|0
1605170720000|2020-11-12 08:45:20|7107.8|7092.8|7106.9|7091.9|7107.8|7092.8|7106.9|7091.9|0
1605170730000|2020-11-12 08:45:30|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|0
1605170740000|2020-11-12 08:45:40|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|0
1605170790000|2020-11-12 08:46:30|7105.9|7090.9|7105.8|7090.8|7105.9|7090.9|7105.8|7090.8|0
1605170830000|2020-11-12 08:47:10|7105.4|7090.4|7105.3|7090.3|7105.4|7090.4|7105.3|7090.3|0
1605170870000|2020-11-12 08:47:50|7104.8|7089.8|7105.3|7090.3|7105.3|7090.3|7104.8|7089.8|1
1605170880000|2020-11-12 08:48:00|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|1
1605170920000|2020-11-12 08:48:40|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|0
1605170940000|2020-11-12 08:49:00|7107.9|7092.9|7107.8|7092.8|7107.9|7092.9|7107.8|7092.8|0
1605170950000|2020-11-12 08:49:10|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|0
1605170970000|2020-11-12 08:49:30|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|0
1605170980000|2020-11-12 08:49:40|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|0
1605171020000|2020-11-12 08:50:20|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|0
1605171060000|2020-11-12 08:51:00|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|0
1605171070000|2020-11-12 08:51:10|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|0
1605171100000|2020-11-12 08:51:40|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|0
1605171130000|2020-11-12 08:52:10|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|1
1605171150000|2020-11-12 08:52:30|7104.4|7089.4|7104.9|7089.9|7104.9|7089.9|7104.4|7089.4|0
1605171160000|2020-11-12 08:52:40|7105.4|7090.4|7104.9|7089.9|7105.4|7090.4|7104.9|7089.9|0
1605171170000|2020-11-12 08:52:50|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|0
1605171210000|2020-11-12 08:53:30|||||||||1
1605171250000|2020-11-12 08:54:10|7104.7|7089.7|7104.3|7089.3|7104.7|7089.7|7104.3|7089.3|0
1605171260000|2020-11-12 08:54:20|||||||||1
1605171310000|2020-11-12 08:55:10|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|3
1605171350000|2020-11-12 08:55:50|||||||||1
1605171380000|2020-11-12 08:56:20|||||||||11
1605171410000|2020-11-12 08:56:50|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|4
1605171420000|2020-11-12 08:57:00|7104.4|7089.4|7103.8|7088.8|7104.4|7089.4|7103.8|7088.8|0
1605171430000|2020-11-12 08:57:10|7103.3|7088.3|7103.9|7088.9|7103.9|7088.9|7103.3|7088.3|1
1605171500000|2020-11-12 08:58:20|7104|7089|7104.9|7089.9|7104.9|7089.9|7104|7089|0
1605171600000|2020-11-12 09:00:00|7105.4|7090.4|7104.4|7089.4|7105.4|7090.4|7104.4|7089.4|2
1605171610000|2020-11-12 09:00:10|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|0
1605171630000|2020-11-12 09:00:30|7104.4|7089.4|7103.9|7088.9|7104.4|7089.4|7103.9|7088.9|0
1605171640000|2020-11-12 09:00:40|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|0
1605171660000|2020-11-12 09:01:00|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|0
1605171670000|2020-11-12 09:01:10|7104.3|7089.3|7104.4|7089.4|7104.4|7089.4|7104.3|7089.3|1
1605171730000|2020-11-12 09:02:10|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|0
1605171780000|2020-11-12 09:03:00|7104.5|7089.5|7105.4|7090.4|7105.4|7090.4|7104.5|7089.5|0
1605171840000|2020-11-12 09:04:00|7104.4|7089.4|7105.4|7090.4|7105.4|7090.4|7104.4|7089.4|0
1605171880000|2020-11-12 09:04:40|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|0
1605171900000|2020-11-12 09:05:00|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|0
1605171950000|2020-11-12 09:05:50|7103.9|7088.9|7107.1|7092.1|7107.1|7092.1|7103.9|7088.9|23
1605171960000|2020-11-12 09:06:00|7107.9|7092.9|7107.5|7092.5|7107.9|7092.9|7107.5|7092.5|0
1605171970000|2020-11-12 09:06:10|7107.4|7092.4|7107.4|7092.4|7107.9|7092.9|7107.4|7092.4|0
1605171980000|2020-11-12 09:06:20|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|0
1605171990000|2020-11-12 09:06:30|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|0
1605172030000|2020-11-12 09:07:10|7106.5|7091.5|7106.5|7091.5|7106.5|7091.5|7106.5|7091.5|0
1605172040000|2020-11-12 09:07:20|7106.4|7091.4|7106.5|7091.5|7106.5|7091.5|7105.4|7090.4|0
1605172070000|2020-11-12 09:07:50|7106.2|7091.2|7106.5|7091.5|7106.5|7091.5|7105.4|7090.4|0
1605172080000|2020-11-12 09:08:00|7106.4|7091.4|7105.3|7090.3|7106.4|7091.4|7105.3|7090.3|0
1605172090000|2020-11-12 09:08:10|7105.4|7090.4|7106.5|7091.5|7106.5|7091.5|7105.4|7090.4|1
1605172100000|2020-11-12 09:08:20|7108|7093|7108|7093|7108|7093|7108|7093|6
1605172110000|2020-11-12 09:08:30|7108.5|7093.5|7108.5|7093.5|7108.5|7093.5|7108.5|7093.5|0
1605172140000|2020-11-12 09:09:00|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|0
1605172150000|2020-11-12 09:09:10|7107|7092|7107|7092|7107|7092|7107|7092|0
1605172180000|2020-11-12 09:09:40|7106.9|7091.9|7107.3|7092.3|7107.3|7092.3|7106.9|7091.9|3
1605172220000|2020-11-12 09:10:20|||||||||1
1605172230000|2020-11-12 09:10:30|7106.7|7091.7|7107.3|7092.3|7107.3|7092.3|7106.7|7091.7|1
1605172250000|2020-11-12 09:10:50|7106.9|7091.9|7106.7|7091.7|7106.9|7091.9|7106.7|7091.7|1
1605172260000|2020-11-12 09:11:00|7106.8|7091.8|7106.7|7091.7|7106.8|7091.8|7106.7|7091.7|0
1605172300000|2020-11-12 09:11:40|7106.6|7091.6|7106.2|7091.2|7107.2|7092.2|7106.2|7091.2|0
1605172340000|2020-11-12 09:12:20|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|0
1605172350000|2020-11-12 09:12:30|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|0
1605172360000|2020-11-12 09:12:40|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|0
1605172370000|2020-11-12 09:12:50|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|0
1605172420000|2020-11-12 09:13:40|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|1
1605172450000|2020-11-12 09:14:10|7105.2|7090.2|7103.8|7088.8|7105.2|7090.2|7103.8|7088.8|0
1605172460000|2020-11-12 09:14:20|7104|7089|7105.3|7090.3|7105.3|7090.3|7104|7089|0
1605172470000|2020-11-12 09:14:30|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|0
1605172490000|2020-11-12 09:14:50|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|0
1605172570000|2020-11-12 09:16:10|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|0
1605172590000|2020-11-12 09:16:30|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|0
1605172630000|2020-11-12 09:17:10|7106.8|7091.8|7109.3|7094.3|7109.3|7094.3|7106.8|7091.8|4
1605172640000|2020-11-12 09:17:20|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|0
1605172650000|2020-11-12 09:17:30|7108.6|7093.6|7108.1|7093.1|7108.6|7093.6|7108.1|7093.1|0
1605172660000|2020-11-12 09:17:40|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|0
1605172670000|2020-11-12 09:17:50|7107.5|7092.5|7106.9|7091.9|7107.5|7092.5|7106.9|7091.9|0
1605172680000|2020-11-12 09:18:00|7107.3|7092.3|7106.2|7091.2|7107.3|7092.3|7106.2|7091.2|0
1605172690000|2020-11-12 09:18:10|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|1
1605172710000|2020-11-12 09:18:30|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|0
1605172720000|2020-11-12 09:18:40|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|20
1605172730000|2020-11-12 09:18:50|7106.8|7091.8|7108.2|7093.2|7108.2|7093.2|7106.8|7091.8|0
1605172740000|2020-11-12 09:19:00|7108.3|7093.3|7108.8|7093.8|7108.8|7093.8|7108.2|7093.2|0
1605172750000|2020-11-12 09:19:10|7108.9|7093.9|7109.3|7094.3|7109.3|7094.3|7108.9|7093.9|0
1605172760000|2020-11-12 09:19:20|7108.6|7093.6|7108.1|7093.1|7108.6|7093.6|7108.1|7093.1|0
1605172780000|2020-11-12 09:19:40|7107.7|7092.7|7106.6|7091.6|7107.7|7092.7|7106.6|7091.6|5
1605172790000|2020-11-12 09:19:50|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|0
1605172800000|2020-11-12 09:20:00|7105.3|7090.3|7104.8|7089.8|7105.3|7090.3|7104.8|7089.8|0
1605172820000|2020-11-12 09:20:20|7105.7|7090.7|7106.2|7091.2|7106.2|7091.2|7105.7|7090.7|0
1605172830000|2020-11-12 09:20:30|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|0
1605172840000|2020-11-12 09:20:40|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|0
1605172860000|2020-11-12 09:21:00|7106.1|7091.1|7106.2|7091.2|7106.2|7091.2|7106.1|7091.1|0
1605172910000|2020-11-12 09:21:50|7106.1|7091.1|7106.2|7091.2|7106.2|7091.2|7105.7|7090.7|0
1605172920000|2020-11-12 09:22:00|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|0
1605172960000|2020-11-12 09:22:40|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|1
1605173000000|2020-11-12 09:23:20|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|0
1605173010000|2020-11-12 09:23:30|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|0
1605173030000|2020-11-12 09:23:50|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|0
1605173060000|2020-11-12 09:24:20|7106|7091|7105.6|7090.6|7106|7091|7105.6|7090.6|0
1605173090000|2020-11-12 09:24:50|7105.7|7090.7|7106.2|7091.2|7106.2|7091.2|7105.7|7090.7|1
1605173100000|2020-11-12 09:25:00|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|1
1605173110000|2020-11-12 09:25:10|7106.9|7091.9|7108.7|7093.7|7108.7|7093.7|7106.9|7091.9|0
1605173150000|2020-11-12 09:25:50|7107.7|7092.7|7106.2|7091.2|7107.7|7092.7|7106.2|7091.2|0
1605173190000|2020-11-12 09:26:30|||||||||10
1605173210000|2020-11-12 09:26:50|||||||||3
1605173220000|2020-11-12 09:27:00|7106.5|7091.5|7107.3|7092.3|7107.3|7092.3|7106.5|7091.5|2
1605173230000|2020-11-12 09:27:10|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|0
1605173240000|2020-11-12 09:27:20|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|0
1605173250000|2020-11-12 09:27:30|||||||||1
1605173290000|2020-11-12 09:28:10|||||||||20
1605173300000|2020-11-12 09:28:20|7107.2|7092.2|7107.2|7092.2|7107.2|7092.2|7107.2|7092.2|0
1605173310000|2020-11-12 09:28:30|7106.8|7091.8|7105.2|7090.2|7106.8|7091.8|7105.2|7090.2|2
1605173320000|2020-11-12 09:28:40|||||||||1
1605173390000|2020-11-12 09:29:50|7106.2|7091.2|7106.2|7091.2|7106.3|7091.3|7106.2|7091.2|0
1605173400000|2020-11-12 09:30:00|||||||||1
1605173430000|2020-11-12 09:30:30|7106.6|7091.6|7106.6|7091.6|7106.6|7091.6|7106.6|7091.6|0
1605173440000|2020-11-12 09:30:40|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|0
1605173470000|2020-11-12 09:31:10|7111.1|7096.1|7110.2|7095.2|7111.1|7096.1|7110.1|7095.1|0
1605173480000|2020-11-12 09:31:20|7110.3|7095.3|7110.1|7095.1|7110.7|7095.7|7110.1|7095.1|0
1605173530000|2020-11-12 09:32:10|7109.7|7094.7|7109.7|7094.7|7109.7|7094.7|7109.7|7094.7|0
1605173540000|2020-11-12 09:32:20|7110.7|7095.7|7109.7|7094.7|7110.7|7095.7|7109.7|7094.7|0
1605173550000|2020-11-12 09:32:30|7109.2|7094.2|7109.2|7094.2|7109.2|7094.2|7109.2|7094.2|1
1605173570000|2020-11-12 09:32:50|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|1
1605173590000|2020-11-12 09:33:10|7108.6|7093.6|7108.1|7093.1|7108.6|7093.6|7108.1|7093.1|0
1605173600000|2020-11-12 09:33:20|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|0
1605173610000|2020-11-12 09:33:30|7106.7|7091.7|7106.6|7091.6|7106.7|7091.7|7106.6|7091.6|0
1605173640000|2020-11-12 09:34:00|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|7106.1|7091.1|0
1605173660000|2020-11-12 09:34:20|7107.4|7092.4|7107.8|7092.8|7107.8|7092.8|7107.4|7092.4|1
1605173670000|2020-11-12 09:34:30|7107.7|7092.7|7108.2|7093.2|7108.2|7093.2|7107.7|7092.7|6
1605173680000|2020-11-12 09:34:40|7108.1|7093.1|7106.8|7091.8|7108.1|7093.1|7106.7|7091.7|0
1605173700000|2020-11-12 09:35:00|7106.7|7091.7|7106.7|7091.7|7106.7|7091.7|7106.7|7091.7|0
1605173710000|2020-11-12 09:35:10|7106.6|7091.6|7106.1|7091.1|7106.6|7091.6|7106.1|7091.1|0
1605173740000|2020-11-12 09:35:40|7105.6|7090.6|7105.6|7090.6|7105.6|7090.6|7105.6|7090.6|0
1605173750000|2020-11-12 09:35:50|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|1
1605173760000|2020-11-12 09:36:00|7106.1|7091.1|7106.2|7091.2|7106.2|7091.2|7105.7|7090.7|0
1605173770000|2020-11-12 09:36:10|7107.2|7092.2|7108.6|7093.6|7108.6|7093.6|7107.2|7092.2|0
1605173780000|2020-11-12 09:36:20|7108.7|7093.7|7109.3|7094.3|7109.3|7094.3|7108.7|7093.7|0
1605173800000|2020-11-12 09:36:40|7109.7|7094.7|7109.7|7094.7|7109.7|7094.7|7109.7|7094.7|0
1605173810000|2020-11-12 09:36:50|7109.2|7094.2|7109.2|7094.2|7109.2|7094.2|7109.2|7094.2|0
1605173850000|2020-11-12 09:37:30|7109.1|7094.1|7109.1|7094.1|7109.1|7094.1|7109.1|7094.1|0
1605173860000|2020-11-12 09:37:40|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|0
1605173870000|2020-11-12 09:37:50|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|0
1605173880000|2020-11-12 09:38:00|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|1
1605173910000|2020-11-12 09:38:30|7108.1|7093.1|7107.2|7092.2|7108.1|7093.1|7107.2|7092.2|0
1605173970000|2020-11-12 09:39:30|7107.1|7092.1|7106.6|7091.6|7107.1|7092.1|7106.6|7091.6|0
1605174000000|2020-11-12 09:40:00|7106.2|7091.2|7106.7|7091.7|7106.7|7091.7|7106.2|7091.2|1
1605174010000|2020-11-12 09:40:10|7106.6|7091.6|7106.6|7091.6|7106.6|7091.6|7106.6|7091.6|0
1605174060000|2020-11-12 09:41:00|7106.7|7091.7|7106.7|7091.7|7106.7|7091.7|7106.7|7091.7|0
1605174130000|2020-11-12 09:42:10|7106.2|7091.2|7106.7|7091.7|7106.7|7091.7|7106.2|7091.2|0
1605174150000|2020-11-12 09:42:30|7106.6|7091.6|7106.2|7091.2|7106.6|7091.6|7106.2|7091.2|1
1605174230000|2020-11-12 09:43:50|7106.6|7091.6|7108.2|7093.2|7108.3|7093.3|7106.6|7091.6|1
1605174300000|2020-11-12 09:45:00|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|0
1605174310000|2020-11-12 09:45:10|7107.2|7092.2|7106.7|7091.7|7107.2|7092.2|7106.7|7091.7|1
1605174350000|2020-11-12 09:45:50|||||||||1
1605174360000|2020-11-12 09:46:00|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|0
1605174400000|2020-11-12 09:46:40|7107.9|7092.9|7108.2|7093.2|7108.2|7093.2|7107.9|7092.9|1
1605174410000|2020-11-12 09:46:50|7108.3|7093.3|7108.2|7093.2|7108.3|7093.3|7108.2|7093.2|0
1605174420000|2020-11-12 09:47:00|7108.3|7093.3|7108.3|7093.3|7108.3|7093.3|7108.3|7093.3|0
1605174460000|2020-11-12 09:47:40|7108.2|7093.2|7108.1|7093.1|7108.2|7093.2|7107.8|7092.8|50
1605174470000|2020-11-12 09:47:50|||||||||2
1605174500000|2020-11-12 09:48:20|7108.6|7093.6|7108.6|7093.6|7108.6|7093.6|7108.6|7093.6|1
1605174520000|2020-11-12 09:48:40|7108.5|7093.5|7109|7094|7109|7094|7108.5|7093.5|2
1605174530000|2020-11-12 09:48:50|7110.2|7095.2|7110.4|7095.4|7110.4|7095.4|7110.2|7095.2|1
1605174540000|2020-11-12 09:49:00|7110.1|7095.1|7110|7095|7110.1|7095.1|7110|7095|30
1605174600000|2020-11-12 09:50:00|7109.6|7094.6|7108.2|7093.2|7109.6|7094.6|7108.1|7093.1|4
1605174620000|2020-11-12 09:50:20|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|1
1605174630000|2020-11-12 09:50:30|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|0
1605174670000|2020-11-12 09:51:10|||||||||19
1605174680000|2020-11-12 09:51:20|7108.8|7093.8|7110.2|7095.2|7110.2|7095.2|7108.8|7093.8|30
1605174710000|2020-11-12 09:51:50|7113.2|7098.2|7113.2|7098.2|7113.2|7098.2|7113.2|7098.2|0
1605174720000|2020-11-12 09:52:00|7113.3|7098.3|7115.7|7100.7|7115.7|7100.7|7113.3|7098.3|1
1605174730000|2020-11-12 09:52:10|7114.7|7099.7|7114.7|7099.7|7114.7|7099.7|7114.7|7099.7|0
1605174740000|2020-11-12 09:52:20|7114|7099|7114.3|7099.3|7114.3|7099.3|7114|7099|0
1605174750000|2020-11-12 09:52:30|7114.7|7099.7|7113.6|7098.6|7114.7|7099.7|7113.6|7098.6|0
1605174760000|2020-11-12 09:52:40|7112.7|7097.7|7112.7|7097.7|7112.7|7097.7|7112.7|7097.7|0
1605174770000|2020-11-12 09:52:50|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|0
1605174810000|2020-11-12 09:53:30|7111.2|7096.2|7110.7|7095.7|7111.2|7096.2|7110.7|7095.7|0
1605174820000|2020-11-12 09:53:40|7110.6|7095.6|7110.6|7095.6|7110.6|7095.6|7110.6|7095.6|0
1605174840000|2020-11-12 09:54:00|7110.5|7095.5|7110.7|7095.7|7111|7096|7108.7|7093.7|9
1605174860000|2020-11-12 09:54:20|||||||||3
1605174900000|2020-11-12 09:55:00|7110.2|7095.2|7109.2|7094.2|7110.2|7095.2|7109.2|7094.2|4
1605174910000|2020-11-12 09:55:10|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|0
1605174930000|2020-11-12 09:55:30|7109.2|7094.2|7109.2|7094.2|7109.2|7094.2|7109.2|7094.2|0
1605175010000|2020-11-12 09:56:50|7108.6|7093.6|7108.6|7093.6|7108.6|7093.6|7108.6|7093.6|0
1605175050000|2020-11-12 09:57:30|7108.5|7093.5|7108.1|7093.1|7108.5|7093.5|7108.1|7093.1|0
1605175080000|2020-11-12 09:58:00|7108.8|7093.8|7108.7|7093.7|7108.8|7093.8|7108.7|7093.7|1
1605175100000|2020-11-12 09:58:20|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|0
1605175110000|2020-11-12 09:58:30|7107.8|7092.8|7107.8|7092.8|7107.8|7092.8|7107.8|7092.8|0
1605175130000|2020-11-12 09:58:50|7107.3|7092.3|7106.8|7091.8|7107.3|7092.3|7106.8|7091.8|0
1605175150000|2020-11-12 09:59:10|7106.9|7091.9|7108.8|7093.8|7108.8|7093.8|7106.9|7091.9|0
1605175170000|2020-11-12 09:59:30|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|0
1605175180000|2020-11-12 09:59:40|7108.2|7093.2|7107.8|7092.8|7108.2|7093.2|7107.8|7092.8|0
1605175200000|2020-11-12 10:00:00|7107.3|7092.3|7107.7|7092.7|7107.7|7092.7|7107.3|7092.3|5
1605175210000|2020-11-12 10:00:10|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|0
1605175220000|2020-11-12 10:00:20|||||||||2
1605175240000|2020-11-12 10:00:40|7107.4|7092.4|7106.5|7091.5|7107.4|7092.4|7106.5|7091.5|3
1605175250000|2020-11-12 10:00:50|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|3
1605175260000|2020-11-12 10:01:00|||||||||1
1605175280000|2020-11-12 10:01:20|7106.9|7091.9|7106.9|7091.9|7106.9|7091.9|7106.9|7091.9|1
1605175330000|2020-11-12 10:02:10|7107|7092|7107.5|7092.5|7107.5|7092.5|7107|7092|2
1605175350000|2020-11-12 10:02:30|7107.6|7092.6|7109|7094|7109|7094|7107.6|7092.6|15
1605175370000|2020-11-12 10:02:50|7108.1|7093.1|7107.9|7092.9|7108.1|7093.1|7107.4|7092.4|0
1605175380000|2020-11-12 10:03:00|7107.8|7092.8|7107.8|7092.8|7107.8|7092.8|7107.8|7092.8|0
1605175400000|2020-11-12 10:03:20|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|0
1605175410000|2020-11-12 10:03:30|7107.4|7092.4|7106.9|7091.9|7107.4|7092.4|7106.9|7091.9|1
1605175420000|2020-11-12 10:03:40|7108.3|7093.3|7108.6|7093.6|7108.6|7093.6|7108.3|7093.3|0
1605175500000|2020-11-12 10:05:00|7108.3|7093.3|7107.8|7092.8|7108.3|7093.3|7107.8|7092.8|0
1605175510000|2020-11-12 10:05:10|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|3
1605175540000|2020-11-12 10:05:40|7108.3|7093.3|7108.3|7093.3|7108.3|7093.3|7108.3|7093.3|0
1605175580000|2020-11-12 10:06:20|7108.5|7093.5|7108|7093|7108.5|7093.5|7108|7093|0
1605175600000|2020-11-12 10:06:40|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|0
1605175610000|2020-11-12 10:06:50|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|0
1605175680000|2020-11-12 10:08:00|7107.3|7092.3|7106.5|7091.5|7107.3|7092.3|7106.5|7091.5|0
1605175710000|2020-11-12 10:08:30|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|0
1605175740000|2020-11-12 10:09:00|7107.8|7092.8|7107.3|7092.3|7107.8|7092.8|7107.3|7092.3|0
1605175760000|2020-11-12 10:09:20|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|1
1605175770000|2020-11-12 10:09:30|7107.8|7092.8|7107.4|7092.4|7107.8|7092.8|7107.4|7092.4|0
1605175780000|2020-11-12 10:09:40|7107.3|7092.3|7106.5|7091.5|7107.3|7092.3|7106.5|7091.5|0
1605175790000|2020-11-12 10:09:50|7106.6|7091.6|7107.4|7092.4|7107.4|7092.4|7106.6|7091.6|0
1605175800000|2020-11-12 10:10:00|7107.5|7092.5|7106.8|7091.8|7107.9|7092.9|7106.8|7091.8|0
1605175810000|2020-11-12 10:10:10|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|1
1605175840000|2020-11-12 10:10:40|7107.5|7092.5|7107.9|7092.9|7108.1|7093.1|7107.5|7092.5|0
1605175910000|2020-11-12 10:11:50|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|0
1605175960000|2020-11-12 10:12:40|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|0
1605175980000|2020-11-12 10:13:00|7107.8|7092.8|7107.9|7092.9|7107.9|7092.9|7107.8|7092.8|0
1605175990000|2020-11-12 10:13:10|7107.8|7092.8|7107.9|7092.9|7107.9|7092.9|7107.4|7092.4|0
1605176000000|2020-11-12 10:13:20|||||||||2
1605176010000|2020-11-12 10:13:30|7108|7093|7108|7093|7108|7093|7108|7093|0
1605176040000|2020-11-12 10:14:00|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|0
1605176080000|2020-11-12 10:14:40|7108.4|7093.4|7108.4|7093.4|7108.4|7093.4|7108.4|7093.4|0
1605176130000|2020-11-12 10:15:30|7107.9|7092.9|7107.9|7092.9|7108.5|7093.5|7107.9|7092.9|1
1605176140000|2020-11-12 10:15:40|7107.8|7092.8|7108.3|7093.3|7108.3|7093.3|7107.8|7092.8|0
1605176160000|2020-11-12 10:16:00|7107.8|7092.8|7107.8|7092.8|7107.8|7092.8|7107.8|7092.8|0
1605176170000|2020-11-12 10:16:10|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|0
1605176180000|2020-11-12 10:16:20|7108.3|7093.3|7109|7094|7109.2|7094.2|7108.3|7093.3|0
1605176190000|2020-11-12 10:16:30|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|0
1605176200000|2020-11-12 10:16:40|7108.3|7093.3|7108.3|7093.3|7108.3|7093.3|7108.3|7093.3|1
1605176280000|2020-11-12 10:18:00|7108.4|7093.4|7108.4|7093.4|7108.4|7093.4|7108.4|7093.4|0
1605176290000|2020-11-12 10:18:10|7107.9|7092.9|7109.4|7094.4|7109.4|7094.4|7107.9|7092.9|0
1605176310000|2020-11-12 10:18:30|7108.9|7093.9|7110.1|7095.1|7110.1|7095.1|7108.9|7093.9|1
1605176320000|2020-11-12 10:18:40|7110.5|7095.5|7110.5|7095.5|7110.5|7095.5|7110.5|7095.5|0
1605176330000|2020-11-12 10:18:50|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|0
1605176410000|2020-11-12 10:20:10|7109.9|7094.9|7109.9|7094.9|7109.9|7094.9|7109.9|7094.9|0
1605176440000|2020-11-12 10:20:40|7109.8|7094.8|7109.8|7094.8|7109.8|7094.8|7109.8|7094.8|0
1605176470000|2020-11-12 10:21:10|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|0
1605176520000|2020-11-12 10:22:00|7108.9|7093.9|7108.9|7093.9|7108.9|7093.9|7108.9|7093.9|0
1605176530000|2020-11-12 10:22:10|7109.8|7094.8|7109.7|7094.7|7109.8|7094.8|7109.7|7094.7|0
1605176560000|2020-11-12 10:22:40|7109.3|7094.3|7109.3|7094.3|7109.3|7094.3|7109.3|7094.3|100
1605176570000|2020-11-12 10:22:50|7109.7|7094.7|7109.7|7094.7|7109.8|7094.8|7109.7|7094.7|1
1605176580000|2020-11-12 10:23:00|7110.2|7095.2|7110.2|7095.2|7110.2|7095.2|7110.2|7095.2|0
1605176610000|2020-11-12 10:23:30|7110.3|7095.3|7110.3|7095.3|7110.3|7095.3|7110.3|7095.3|1
1605176620000|2020-11-12 10:23:40|7110.5|7095.5|7111.8|7096.8|7111.8|7096.8|7110.5|7095.5|0
1605176640000|2020-11-12 10:24:00|||||||||10
1605176650000|2020-11-12 10:24:10|7111.3|7096.3|7111.8|7096.8|7111.8|7096.8|7111.3|7096.3|0
1605176660000|2020-11-12 10:24:20|7111.3|7096.3|7110.2|7095.2|7111.3|7096.3|7110.2|7095.2|1
1605176670000|2020-11-12 10:24:30|7110.4|7095.4|7111.4|7096.4|7111.4|7096.4|7110.4|7095.4|0
1605176680000|2020-11-12 10:24:40|7111.8|7096.8|7111.8|7096.8|7111.8|7096.8|7111.8|7096.8|0
1605176690000|2020-11-12 10:24:50|7111.7|7096.7|7111.7|7096.7|7111.7|7096.7|7111.7|7096.7|0
1605176700000|2020-11-12 10:25:00|7111.2|7096.2|7111.2|7096.2|7111.2|7096.2|7111.2|7096.2|0
1605176760000|2020-11-12 10:26:00|||||||||1
1605176770000|2020-11-12 10:26:10|7111.1|7096.1|7110.2|7095.2|7111.1|7096.1|7109.7|7094.7|0
1605176800000|2020-11-12 10:26:40|7111.4|7096.4|7111.8|7096.8|7111.8|7096.8|7111.4|7096.4|2
1605176880000|2020-11-12 10:28:00|7111.7|7096.7|7109.8|7094.8|7111.7|7096.7|7109.8|7094.8|0
1605176890000|2020-11-12 10:28:10|7109.9|7094.9|7109.4|7094.4|7109.9|7094.9|7109.4|7094.4|0
1605176900000|2020-11-12 10:28:20|7109.3|7094.3|7109.3|7094.3|7109.3|7094.3|7109.3|7094.3|0
1605176930000|2020-11-12 10:28:50|7108.4|7093.4|7107.8|7092.8|7108.4|7093.4|7107.8|7092.8|5
1605176940000|2020-11-12 10:29:00|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|0
1605176950000|2020-11-12 10:29:10|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|0
1605177000000|2020-11-12 10:30:00|7106.3|7091.3|7106.4|7091.4|7106.4|7091.4|7106.3|7091.3|0
1605177010000|2020-11-12 10:30:10|7106.3|7091.3|7102.7|7087.7|7106.3|7091.3|7102.4|7087.4|2
1605177030000|2020-11-12 10:30:30|7104.4|7089.4|7103.9|7088.9|7104.4|7089.4|7103.9|7088.9|0
1605177060000|2020-11-12 10:31:00|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|0
1605177120000|2020-11-12 10:32:00|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|0
1605177130000|2020-11-12 10:32:10|7103.4|7088.4|7103.4|7088.4|7103.4|7088.4|7103.4|7088.4|0
1605177170000|2020-11-12 10:32:50|||||||||1
1605177190000|2020-11-12 10:33:10|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|0
1605177200000|2020-11-12 10:33:20|7102.9|7087.9|7102.8|7087.8|7102.9|7087.9|7102.8|7087.8|0
1605177210000|2020-11-12 10:33:30|7102.4|7087.4|7102.4|7087.4|7102.4|7087.4|7102.4|7087.4|0
1605177250000|2020-11-12 10:34:10|7102.3|7087.3|7102.3|7087.3|7102.3|7087.3|7102.3|7087.3|0
1605177260000|2020-11-12 10:34:20|7102.5|7087.5|7102.5|7087.5|7102.5|7087.5|7102.5|7087.5|1
1605177290000|2020-11-12 10:34:50|7102.3|7087.3|7102.3|7087.3|7102.3|7087.3|7102.3|7087.3|0
1605177300000|2020-11-12 10:35:00|7102.5|7087.5|7102.5|7087.5|7102.5|7087.5|7102.5|7087.5|1
1605177310000|2020-11-12 10:35:10|||||||||1
1605177360000|2020-11-12 10:36:00|7102.9|7087.9|7102|7087|7102.9|7087.9|7102|7087|0
1605177420000|2020-11-12 10:37:00|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|0
1605177430000|2020-11-12 10:37:10|7101.9|7086.9|7101.9|7086.9|7101.9|7086.9|7101.9|7086.9|0
1605177480000|2020-11-12 10:38:00|7102.4|7087.4|7102.5|7087.5|7102.5|7087.5|7102.4|7087.4|0
1605177570000|2020-11-12 10:39:30|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|0
1605177600000|2020-11-12 10:40:00|7100.9|7085.9|7100.9|7085.9|7100.9|7085.9|7100.9|7085.9|0
1605177610000|2020-11-12 10:40:10|7100.5|7085.5|7100.5|7085.5|7100.5|7085.5|7100.5|7085.5|0
1605177630000|2020-11-12 10:40:30|7099.5|7084.5|7099.5|7084.5|7099.5|7084.5|7099.5|7084.5|0
1605177650000|2020-11-12 10:40:50|7101|7086|7101|7086|7101|7086|7101|7086|1
1605177670000|2020-11-12 10:41:10|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|0
1605177680000|2020-11-12 10:41:20|7101.6|7086.6|7102|7087|7102|7087|7101.6|7086.6|1
1605177720000|2020-11-12 10:42:00|7102.2|7087.2|7102.7|7087.7|7102.7|7087.7|7102.2|7087.2|0
1605177920000|2020-11-12 10:45:20|7102.2|7087.2|7102.2|7087.2|7102.2|7087.2|7102.2|7087.2|0
1605177930000|2020-11-12 10:45:30|7102.1|7087.1|7102.1|7087.1|7102.1|7087.1|7102.1|7087.1|0
1605177960000|2020-11-12 10:46:00|7101.1|7086.1|7102.6|7087.6|7103.1|7088.1|7101.1|7086.1|1
1605177990000|2020-11-12 10:46:30|7103.1|7088.1|7103.1|7088.1|7103.1|7088.1|7103.1|7088.1|0
1605178010000|2020-11-12 10:46:50|7102.6|7087.6|7102.2|7087.2|7102.6|7087.6|7102.2|7087.2|0
1605178060000|2020-11-12 10:47:40|7102.1|7087.1|7102.1|7087.1|7102.1|7087.1|7102.1|7087.1|4
1605178080000|2020-11-12 10:48:00|7102|7087|7102|7087|7102|7087|7102|7087|2
1605178090000|2020-11-12 10:48:10|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|0
1605178150000|2020-11-12 10:49:10|7101.9|7086.9|7102|7087|7102|7087|7101.9|7086.9|1
1605178200000|2020-11-12 10:50:00|7102.5|7087.5|7102.5|7087.5|7102.5|7087.5|7102.5|7087.5|0
1605178230000|2020-11-12 10:50:30|7103|7088|7103|7088|7103|7088|7103|7088|0
1605178260000|2020-11-12 10:51:00|7103.1|7088.1|7103.1|7088.1|7103.1|7088.1|7102.6|7087.6|0
1605178270000|2020-11-12 10:51:10|7103.5|7088.5|7103.3|7088.3|7103.5|7088.5|7103.3|7088.3|28
1605178280000|2020-11-12 10:51:20|7103.2|7088.2|7102.7|7087.7|7103.2|7088.2|7102.7|7087.7|0
1605178290000|2020-11-12 10:51:30|7102.3|7087.3|7101.7|7086.7|7102.3|7087.3|7101.7|7086.7|0
1605178420000|2020-11-12 10:53:40|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|0
1605178470000|2020-11-12 10:54:30|7101.7|7086.7|7101.7|7086.7|7101.7|7086.7|7101.7|7086.7|0
1605178550000|2020-11-12 10:55:50|7101.8|7086.8|7101.8|7086.8|7101.8|7086.8|7101.8|7086.8|1
1605178560000|2020-11-12 10:56:00|7101.7|7086.7|7101.3|7086.3|7101.7|7086.7|7101.3|7086.3|0
1605178600000|2020-11-12 10:56:40|7101.8|7086.8|7101.8|7086.8|7101.8|7086.8|7101.8|7086.8|0
1605178630000|2020-11-12 10:57:10|7101.7|7086.7|7101.7|7086.7|7101.7|7086.7|7101.7|7086.7|0
1605178670000|2020-11-12 10:57:50|7101.8|7086.8|7101.3|7086.3|7101.8|7086.8|7101.3|7086.3|0
1605178690000|2020-11-12 10:58:10|7100.8|7085.8|7100.9|7085.9|7100.9|7085.9|7100.8|7085.8|0
1605178700000|2020-11-12 10:58:20|7101.2|7086.2|7101.2|7086.2|7101.2|7086.2|7101.2|7086.2|0
1605178850000|2020-11-12 11:00:50|7101.8|7086.8|7101.8|7086.8|7101.8|7086.8|7101.8|7086.8|0
1605178870000|2020-11-12 11:01:10|7102.3|7087.3|7102.2|7087.2|7102.3|7087.3|7102.2|7087.2|0
1605178890000|2020-11-12 11:01:30|7101.8|7086.8|7101.8|7086.8|7101.8|7086.8|7101.8|7086.8|0
1605178930000|2020-11-12 11:02:10|7101.7|7086.7|7100.8|7085.8|7101.7|7086.7|7100.8|7085.8|0
1605179090000|2020-11-12 11:04:50|||||||||3
1605179100000|2020-11-12 11:05:00|7099.8|7084.8|7099.8|7084.8|7099.8|7084.8|7099.8|7084.8|1
1605179140000|2020-11-12 11:05:40|||||||||11
1605179190000|2020-11-12 11:06:30|7101.4|7086.4|7102.3|7087.3|7102.3|7087.3|7101.4|7086.4|0
1605179310000|2020-11-12 11:08:30|7102.2|7087.2|7102.3|7087.3|7102.3|7087.3|7102.2|7087.2|0
1605179410000|2020-11-12 11:10:10|7101.9|7086.9|7101.9|7086.9|7101.9|7086.9|7101.9|7086.9|0
1605179470000|2020-11-12 11:11:10|7102.3|7087.3|7102.3|7087.3|7102.3|7087.3|7102.3|7087.3|0
1605179480000|2020-11-12 11:11:20|7102.7|7087.7|7103.9|7088.9|7103.9|7088.9|7102.7|7087.7|0
1605179490000|2020-11-12 11:11:30|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|0
1605179540000|2020-11-12 11:12:20|7104.5|7089.5|7104.9|7089.9|7104.9|7089.9|7104.5|7089.5|0
1605179570000|2020-11-12 11:12:50|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|0
1605179820000|2020-11-12 11:17:00|7104.8|7089.8|7105|7090|7105|7090|7104.8|7089.8|0
1605179830000|2020-11-12 11:17:10|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|0
1605179840000|2020-11-12 11:17:20|7105.2|7090.2|7104.8|7089.8|7105.2|7090.2|7104.8|7089.8|0
1605179870000|2020-11-12 11:17:50|7104.9|7089.9|7105.4|7090.4|7105.4|7090.4|7104.9|7089.9|0
1605179930000|2020-11-12 11:18:50|7105.9|7090.9|7106.7|7091.7|7106.7|7091.7|7105.9|7090.9|0
1605179950000|2020-11-12 11:19:10|7105.9|7090.9|7105.2|7090.2|7105.9|7090.9|7105.2|7090.2|10
1605179970000|2020-11-12 11:19:30|7104.2|7089.2|7104.2|7089.2|7104.2|7089.2|7104.2|7089.2|0
1605180010000|2020-11-12 11:20:10|7104|7089|7102.7|7087.7|7104|7089|7102.7|7087.7|0
1605180060000|2020-11-12 11:21:00|7102.2|7087.2|7102.2|7087.2|7102.2|7087.2|7102.2|7087.2|0
1605180120000|2020-11-12 11:22:00|7101.7|7086.7|7101.7|7086.7|7101.7|7086.7|7101.7|7086.7|0
1605180140000|2020-11-12 11:22:20|7104.7|7089.7|7104.7|7089.7|7104.7|7089.7|7104.7|7089.7|5
1605180180000|2020-11-12 11:23:00|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|0
1605180220000|2020-11-12 11:23:40|7103.3|7088.3|7103.3|7088.3|7103.3|7088.3|7103.3|7088.3|0
1605180300000|2020-11-12 11:25:00|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|0
1605180350000|2020-11-12 11:25:50|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|0
1605180360000|2020-11-12 11:26:00|7105.8|7090.8|7105.8|7090.8|7105.8|7090.8|7105.8|7090.8|3
1605180370000|2020-11-12 11:26:10|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|0
1605180430000|2020-11-12 11:27:10|7105.8|7090.8|7105.4|7090.4|7105.9|7090.9|7105.4|7090.4|0
1605180450000|2020-11-12 11:27:30|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|0
1605180460000|2020-11-12 11:27:40|7105.1|7090.1|7105.9|7090.9|7105.9|7090.9|7105.1|7090.1|0
1605180510000|2020-11-12 11:28:30|7105.8|7090.8|7105.4|7090.4|7105.8|7090.8|7105.4|7090.4|0
1605180520000|2020-11-12 11:28:40|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|0
1605180530000|2020-11-12 11:28:50|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|0
1605180540000|2020-11-12 11:29:00|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|0
1605181070000|2020-11-12 11:37:50|7103.8|7088.8|7103.8|7088.8|7103.8|7088.8|7103.8|7088.8|2
1605181080000|2020-11-12 11:38:00|7103.3|7088.3|7103.3|7088.3|7103.3|7088.3|7103.3|7088.3|0
1605181230000|2020-11-12 11:40:30|7103.5|7088.5|7103.9|7088.9|7103.9|7088.9|7103.5|7088.5|0
1605181320000|2020-11-12 11:42:00|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|2
1605181350000|2020-11-12 11:42:30|7107.1|7092.1|7107.4|7092.4|7107.4|7092.4|7107.1|7092.1|2
1605181390000|2020-11-12 11:43:10|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|0
1605181470000|2020-11-12 11:44:30|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|0
1605181500000|2020-11-12 11:45:00|7106.8|7091.8|7105.9|7090.9|7106.8|7091.8|7105.9|7090.9|2
1605181670000|2020-11-12 11:47:50|7106|7091|7106.4|7091.4|7106.4|7091.4|7106|7091|0
1605181790000|2020-11-12 11:49:50|||||||||1
1605181840000|2020-11-12 11:50:40|7106.9|7091.9|7106.9|7091.9|7106.9|7091.9|7106.9|7091.9|0
1605181900000|2020-11-12 11:51:40|||||||||1
1605181960000|2020-11-12 11:52:40|7108.4|7093.4|7108.4|7093.4|7108.4|7093.4|7108.4|7093.4|0
1605181970000|2020-11-12 11:52:50|7109|7094|7109.8|7094.8|7109.8|7094.8|7109|7094|0
1605181990000|2020-11-12 11:53:10|7110|7095|7110.5|7095.5|7111.4|7096.4|7110|7095|1
1605182000000|2020-11-12 11:53:20|7110.9|7095.9|7110.3|7095.3|7110.9|7095.9|7110.3|7095.3|1
1605182030000|2020-11-12 11:53:50|7110.2|7095.2|7108.9|7093.9|7110.2|7095.2|7108.9|7093.9|0
1605182050000|2020-11-12 11:54:10|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|1
1605182060000|2020-11-12 11:54:20|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|0
1605182070000|2020-11-12 11:54:30|7107.8|7092.8|7107.8|7092.8|7107.8|7092.8|7107.8|7092.8|0
1605182110000|2020-11-12 11:55:10|7107.4|7092.4|7107.9|7092.9|7107.9|7092.9|7107.4|7092.4|5
1605182120000|2020-11-12 11:55:20|7108.9|7093.9|7108.9|7093.9|7108.9|7093.9|7108.9|7093.9|0
1605182140000|2020-11-12 11:55:40|7108.4|7093.4|7106.8|7091.8|7108.4|7093.4|7106.8|7091.8|0
1605182190000|2020-11-12 11:56:30|7106.7|7091.7|7106.3|7091.3|7106.7|7091.7|7106.3|7091.3|0
1605182230000|2020-11-12 11:57:10|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|0
1605182240000|2020-11-12 11:57:20|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|0
1605182290000|2020-11-12 11:58:10|||||||||1
1605182300000|2020-11-12 11:58:20|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|0
1605182380000|2020-11-12 11:59:40|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|0
1605182400000|2020-11-12 12:00:00|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|1
1605182430000|2020-11-12 12:00:30|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|0
1605182500000|2020-11-12 12:01:40|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|0
1605182510000|2020-11-12 12:01:50|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|0
1605182680000|2020-11-12 12:04:40|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|0
1605182700000|2020-11-12 12:05:00|7105.2|7090.2|7104.4|7089.4|7105.2|7090.2|7104.4|7089.4|0
1605182730000|2020-11-12 12:05:30|7103.5|7088.5|7104.4|7089.4|7104.4|7089.4|7103.5|7088.5|0
1605182750000|2020-11-12 12:05:50|7104.3|7089.3|7103.9|7088.9|7104.3|7089.3|7103.9|7088.9|0
1605182760000|2020-11-12 12:06:00|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|0
1605182790000|2020-11-12 12:06:30|7103.4|7088.4|7103.4|7088.4|7103.4|7088.4|7103.4|7088.4|0
1605182840000|2020-11-12 12:07:20|7103|7088|7103.2|7088.2|7103.2|7088.2|7102.8|7087.8|22
1605182850000|2020-11-12 12:07:30|7103.1|7088.1|7103.1|7088.1|7103.1|7088.1|7103.1|7088.1|0
1605182860000|2020-11-12 12:07:40|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|0
1605182880000|2020-11-12 12:08:00|7100.5|7085.5|7098.5|7083.5|7100.5|7085.5|7098.5|7083.5|3
1605182890000|2020-11-12 12:08:10|7098.6|7083.6|7098.6|7083.6|7098.6|7083.6|7098.6|7083.6|1
1605182900000|2020-11-12 12:08:20|7098.5|7083.5|7097.5|7082.5|7098.6|7083.6|7097.5|7082.5|0
1605182920000|2020-11-12 12:08:40|7098.5|7083.5|7098.5|7083.5|7098.5|7083.5|7098.5|7083.5|0
1605182930000|2020-11-12 12:08:50|7098.6|7083.6|7099|7084|7099|7084|7098.6|7083.6|0
1605182940000|2020-11-12 12:09:00|7098.5|7083.5|7098|7083|7098.5|7083.5|7098|7083|0
1605182990000|2020-11-12 12:09:50|7100|7085|7100|7085|7100|7085|7100|7085|0
1605183000000|2020-11-12 12:10:00|7099.5|7084.5|7099.5|7084.5|7099.5|7084.5|7099.5|7084.5|0
1605183010000|2020-11-12 12:10:10|7100|7085|7099.4|7084.4|7100|7085|7099.4|7084.4|0
1605183050000|2020-11-12 12:10:50|7099.5|7084.5|7100.4|7085.4|7100.4|7085.4|7099.5|7084.5|0
1605183170000|2020-11-12 12:12:50|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|1
1605183190000|2020-11-12 12:13:10|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|0
1605183370000|2020-11-12 12:16:10|7102.5|7087.5|7102.5|7087.5|7102.5|7087.5|7102.5|7087.5|0
1605183380000|2020-11-12 12:16:20|7103|7088|7103|7088|7103|7088|7103|7088|0
1605183390000|2020-11-12 12:16:30|7102.9|7087.9|7102.5|7087.5|7102.9|7087.9|7102.5|7087.5|0
1605183430000|2020-11-12 12:17:10|7103|7088|7103|7088|7103|7088|7103|7088|0
1605183460000|2020-11-12 12:17:40|7103.1|7088.1|7103|7088|7103.1|7088.1|7103|7088|5
1605183470000|2020-11-12 12:17:50|7102.9|7087.9|7102.9|7087.9|7102.9|7087.9|7102.9|7087.9|0
1605183500000|2020-11-12 12:18:20|7102.8|7087.8|7101.9|7086.9|7102.8|7087.8|7101.9|7086.9|0
1605183510000|2020-11-12 12:18:30|7101.3|7086.3|7101.5|7086.5|7101.5|7086.5|7101.3|7086.3|0
1605183560000|2020-11-12 12:19:20|7101.4|7086.4|7101.5|7086.5|7101.5|7086.5|7101.4|7086.4|0
1605183620000|2020-11-12 12:20:20|7101.4|7086.4|7101.4|7086.4|7101.4|7086.4|7101.4|7086.4|0
1605183720000|2020-11-12 12:22:00|7100.9|7085.9|7100.9|7085.9|7100.9|7085.9|7100.9|7085.9|0
1605183740000|2020-11-12 12:22:20|7101.2|7086.2|7102.6|7087.6|7102.6|7087.6|7101.2|7086.2|7
1605183750000|2020-11-12 12:22:30|7103|7088|7103|7088|7103|7088|7103|7088|0
1605183800000|2020-11-12 12:23:20|||||||||2
1605183810000|2020-11-12 12:23:30|7102.8|7087.8|7102.4|7087.4|7102.8|7087.8|7102.4|7087.4|0
1605183830000|2020-11-12 12:23:50|||||||||1
1605183850000|2020-11-12 12:24:10|7102.5|7087.5|7102.9|7087.9|7102.9|7087.9|7102.5|7087.5|0
1605183870000|2020-11-12 12:24:30|7103.2|7088.2|7103.6|7088.6|7103.6|7088.6|7103.2|7088.2|32
1605183930000|2020-11-12 12:25:30|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|0
1605183950000|2020-11-12 12:25:50|7102.8|7087.8|7103.6|7088.6|7103.6|7088.6|7102.8|7087.8|31
1605183960000|2020-11-12 12:26:00|7104|7089|7104|7089|7104|7089|7104|7089|0
1605184020000|2020-11-12 12:27:00|7105|7090|7105|7090|7105|7090|7105|7090|0
1605184110000|2020-11-12 12:28:30|||||||||1
1605184140000|2020-11-12 12:29:00|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|0
1605184150000|2020-11-12 12:29:10|7104|7089|7104|7089|7104|7089|7104|7089|0
1605184160000|2020-11-12 12:29:20|7105|7090|7105|7090|7105|7090|7105|7090|0
1605184240000|2020-11-12 12:30:40|7104.8|7089.8|7103.9|7088.9|7104.8|7089.8|7103.9|7088.9|0
1605184260000|2020-11-12 12:31:00|7104.4|7089.4|7104.4|7089.4|7105|7090|7104.4|7089.4|0
1605184270000|2020-11-12 12:31:10|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|0
1605184320000|2020-11-12 12:32:00|7104|7089|7104|7089|7104|7089|7104|7089|0
1605184330000|2020-11-12 12:32:10|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|0
1605184380000|2020-11-12 12:33:00|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|0
1605184390000|2020-11-12 12:33:10|7105.3|7090.3|7104.9|7089.9|7105.3|7090.3|7104.9|7089.9|0
1605184410000|2020-11-12 12:33:30|7105|7090|7105|7090|7105|7090|7105|7090|0
1605184420000|2020-11-12 12:33:40|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|0
1605184430000|2020-11-12 12:33:50|7105.3|7090.3|7104.9|7089.9|7105.3|7090.3|7104.9|7089.9|0
1605184460000|2020-11-12 12:34:20|7105|7090|7105.4|7090.4|7105.4|7090.4|7105|7090|0
1605184510000|2020-11-12 12:35:10|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|0
1605184540000|2020-11-12 12:35:40|7105.3|7090.3|7104.9|7089.9|7105.3|7090.3|7104.9|7089.9|0
1605184560000|2020-11-12 12:36:00|7105.1|7090.1|7105.5|7090.5|7105.5|7090.5|7105.1|7090.1|0
1605184590000|2020-11-12 12:36:30|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|0
1605184600000|2020-11-12 12:36:40|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|0
1605184620000|2020-11-12 12:37:00|7105|7090|7105|7090|7105|7090|7105|7090|0
1605184650000|2020-11-12 12:37:30|7104.9|7089.9|7104.5|7089.5|7104.9|7089.9|7104.5|7089.5|0
1605184680000|2020-11-12 12:38:00|7105|7090|7104.4|7089.4|7105|7090|7104.4|7089.4|0
1605184690000|2020-11-12 12:38:10|7104.6|7089.6|7104.9|7089.9|7104.9|7089.9|7104.6|7089.6|0
1605184710000|2020-11-12 12:38:30|7104.4|7089.4|7104.3|7089.3|7104.4|7089.4|7104.3|7089.3|0
1605184730000|2020-11-12 12:38:50|7104.7|7089.7|7105.5|7090.5|7105.5|7090.5|7104.7|7089.7|0
1605184780000|2020-11-12 12:39:40|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|0
1605184790000|2020-11-12 12:39:50|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|0
1605184800000|2020-11-12 12:40:00|7106.3|7091.3|7106.8|7091.8|7106.8|7091.8|7106.3|7091.3|0
1605184870000|2020-11-12 12:41:10|7106.7|7091.7|7105.5|7090.5|7106.7|7091.7|7105.5|7090.5|0
1605184940000|2020-11-12 12:42:20|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|0
1605185000000|2020-11-12 12:43:20|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|0
1605185020000|2020-11-12 12:43:40|7106.4|7091.4|7106.6|7091.6|7106.6|7091.6|7106.4|7091.4|0
1605185040000|2020-11-12 12:44:00|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|0
1605185070000|2020-11-12 12:44:30|7106.3|7091.3|7106.2|7091.2|7106.3|7091.3|7106.2|7091.2|3
1605185080000|2020-11-12 12:44:40|7105.8|7090.8|7105.8|7090.8|7105.8|7090.8|7105.8|7090.8|0
1605185090000|2020-11-12 12:44:50|7104.3|7089.3|7103.4|7088.4|7104.3|7089.3|7103.3|7088.3|8
1605185130000|2020-11-12 12:45:30|7102.2|7087.2|7101.8|7086.8|7102.2|7087.2|7101.8|7086.8|2
1605185140000|2020-11-12 12:45:40|7101.4|7086.4|7101.4|7086.4|7101.4|7086.4|7101.4|7086.4|0
1605185150000|2020-11-12 12:45:50|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|0
1605185180000|2020-11-12 12:46:20|7101.2|7086.2|7100.8|7085.8|7101.2|7086.2|7100.8|7085.8|0
1605185230000|2020-11-12 12:47:10|7101|7086|7101.8|7086.8|7101.8|7086.8|7101|7086|0
1605185280000|2020-11-12 12:48:00|7101.7|7086.7|7101.3|7086.3|7101.7|7086.7|7101.3|7086.3|0
1605185290000|2020-11-12 12:48:10|7100.8|7085.8|7100.8|7085.8|7100.8|7085.8|7100.8|7085.8|0
1605185400000|2020-11-12 12:50:00|7100.4|7085.4|7100.4|7085.4|7100.4|7085.4|7100.4|7085.4|1
1605185410000|2020-11-12 12:50:10|7100|7085|7099.6|7084.6|7100|7085|7099.1|7084.1|15
1605185430000|2020-11-12 12:50:30|7099.2|7084.2|7100.1|7085.1|7100.1|7085.1|7099.2|7084.2|1
1605185440000|2020-11-12 12:50:40|7100|7085|7100|7085|7100|7085|7100|7085|0
1605185450000|2020-11-12 12:50:50|7100.5|7085.5|7101.4|7086.4|7101.4|7086.4|7100.5|7085.5|1
1605185460000|2020-11-12 12:51:00|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|0
1605185470000|2020-11-12 12:51:10|7100.9|7085.9|7100.9|7085.9|7100.9|7085.9|7100.9|7085.9|0
1605185480000|2020-11-12 12:51:20|7100|7085|7100|7085|7100|7085|7100|7085|3
1605185500000|2020-11-12 12:51:40|7100.1|7085.1|7100.9|7085.9|7100.9|7085.9|7100.1|7085.1|0
1605185510000|2020-11-12 12:51:50|7101.1|7086.1|7101.5|7086.5|7101.5|7086.5|7101.1|7086.1|0
1605185520000|2020-11-12 12:52:00|7101|7086|7100|7085|7101|7086|7100|7085|2
1605185530000|2020-11-12 12:52:10|7099.6|7084.6|7100|7085|7100|7085|7099.6|7084.6|3
1605185550000|2020-11-12 12:52:30|7099.9|7084.9|7099.9|7084.9|7099.9|7084.9|7099.9|7084.9|0
1605185600000|2020-11-12 12:53:20|7099.5|7084.5|7099.5|7084.5|7099.5|7084.5|7099.5|7084.5|3
1605185610000|2020-11-12 12:53:30|||||||||1
1605185640000|2020-11-12 12:54:00|7100.5|7085.5|7100.9|7085.9|7101|7086|7100.5|7085.5|3
1605185650000|2020-11-12 12:54:10|7101|7086|7101.5|7086.5|7101.5|7086.5|7101|7086|1
1605185660000|2020-11-12 12:54:20|||||||||5
1605185670000|2020-11-12 12:54:30|7101.6|7086.6|7102|7087|7102|7087|7101.6|7086.6|0
1605185700000|2020-11-12 12:55:00|7101.6|7086.6|7101.5|7086.5|7101.6|7086.6|7101.5|7086.5|1
1605185710000|2020-11-12 12:55:10|7101.4|7086.4|7101.4|7086.4|7101.4|7086.4|7101.4|7086.4|2
1605185760000|2020-11-12 12:56:00|7100|7085|7100|7085|7100|7085|7100|7085|0
1605185780000|2020-11-12 12:56:20|7101.4|7086.4|7101.5|7086.5|7101.5|7086.5|7101.4|7086.4|0
1605185800000|2020-11-12 12:56:40|7101.9|7086.9|7101.9|7086.9|7101.9|7086.9|7101.9|7086.9|0
1605185820000|2020-11-12 12:57:00|7101.4|7086.4|7101.4|7086.4|7101.4|7086.4|7101.4|7086.4|0
1605185830000|2020-11-12 12:57:10|7101.3|7086.3|7101.4|7086.4|7101.4|7086.4|7101.3|7086.3|17
1605185840000|2020-11-12 12:57:20|7100|7085|7100|7085|7100|7085|7100|7085|0
1605185850000|2020-11-12 12:57:30|7099.4|7084.4|7100|7085|7100|7085|7099.4|7084.4|4
1605185870000|2020-11-12 12:57:50|||||||||1
1605185900000|2020-11-12 12:58:20|7099.6|7084.6|7100|7085|7100|7085|7099.6|7084.6|3
1605185930000|2020-11-12 12:58:50|7101|7086|7101.1|7086.1|7101.1|7086.1|7101|7086|0
1605185940000|2020-11-12 12:59:00|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|0
1605185970000|2020-11-12 12:59:30|7101.7|7086.7|7102.9|7087.9|7102.9|7087.9|7101.7|7086.7|0
1605185980000|2020-11-12 12:59:40|7103.3|7088.3|7103.3|7088.3|7103.3|7088.3|7103.3|7088.3|0
1605185990000|2020-11-12 12:59:50|7103.4|7088.4|7103.8|7088.8|7103.8|7088.8|7103.4|7088.4|12
1605186000000|2020-11-12 13:00:00|7103.2|7088.2|7103.8|7088.8|7103.8|7088.8|7103.2|7088.2|22
1605186010000|2020-11-12 13:00:10|7104.7|7089.7|7104.7|7089.7|7104.7|7089.7|7104.7|7089.7|0
1605186030000|2020-11-12 13:00:30|7105.2|7090.2|7105.3|7090.3|7105.3|7090.3|7105.2|7090.2|6
1605186040000|2020-11-12 13:00:40|7105.4|7090.4|7106.7|7091.7|7106.7|7091.7|7105.4|7090.4|0
1605186060000|2020-11-12 13:01:00|7106.3|7091.3|7106.7|7091.7|7106.7|7091.7|7105.7|7090.7|1
1605186070000|2020-11-12 13:01:10|7105.7|7090.7|7106.8|7091.8|7106.8|7091.8|7105.1|7090.1|4
1605186090000|2020-11-12 13:01:30|7107.2|7092.2|7106.7|7091.7|7107.2|7092.2|7106.7|7091.7|0
1605186100000|2020-11-12 13:01:40|7106.2|7091.2|7106.8|7091.8|7106.8|7091.8|7106.2|7091.2|0
1605186110000|2020-11-12 13:01:50|7107.7|7092.7|7108.2|7093.2|7108.2|7093.2|7107.7|7092.7|0
1605186120000|2020-11-12 13:02:00|7108.3|7093.3|7108.2|7093.2|7109.7|7094.7|7108.2|7093.2|5
1605186130000|2020-11-12 13:02:10|7108|7093|7107.2|7092.2|7108|7093|7107.2|7092.2|0
1605186140000|2020-11-12 13:02:20|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|0
1605186150000|2020-11-12 13:02:30|7106.8|7091.8|7106.3|7091.3|7106.8|7091.8|7105.8|7090.8|0
1605186170000|2020-11-12 13:02:50|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|2
1605186180000|2020-11-12 13:03:00|7106.3|7091.3|7105.2|7090.2|7106.3|7091.3|7105.2|7090.2|0
1605186190000|2020-11-12 13:03:10|7105.1|7090.1|7103.7|7088.7|7105.1|7090.1|7103.7|7088.7|2
1605186200000|2020-11-12 13:03:20|7103.8|7088.8|7105.2|7090.2|7105.2|7090.2|7103.8|7088.8|0
1605186210000|2020-11-12 13:03:30|||||||||5
1605186220000|2020-11-12 13:03:40|7105.3|7090.3|7105.1|7090.1|7105.8|7090.8|7105.1|7090.1|0
1605186230000|2020-11-12 13:03:50|7105.2|7090.2|7105.3|7090.3|7105.3|7090.3|7105.2|7090.2|0
1605186240000|2020-11-12 13:04:00|7105.2|7090.2|7103.2|7088.2|7105.2|7090.2|7103.2|7088.2|3
1605186250000|2020-11-12 13:04:10|7102.7|7087.7|7103.2|7088.2|7103.2|7088.2|7102.7|7087.7|9
1605186260000|2020-11-12 13:04:20|7102.7|7087.7|7103.8|7088.8|7103.8|7088.8|7102.7|7087.7|0
1605186270000|2020-11-12 13:04:30|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|0
1605186280000|2020-11-12 13:04:40|7105.2|7090.2|7105.2|7090.2|7105.8|7090.8|7105.2|7090.2|1
1605186300000|2020-11-12 13:05:00|7104.6|7089.6|7103.7|7088.7|7104.6|7089.6|7103.7|7088.7|0
1605186310000|2020-11-12 13:05:10|7103.8|7088.8|7103.8|7088.8|7103.8|7088.8|7103.8|7088.8|0
1605186330000|2020-11-12 13:05:30|7105.2|7090.2|7104.8|7089.8|7105.3|7090.3|7104.8|7089.8|0
1605186340000|2020-11-12 13:05:40|7103.2|7088.2|7103.2|7088.2|7103.2|7088.2|7103.2|7088.2|7
1605186350000|2020-11-12 13:05:50|7104.3|7089.3|7103.8|7088.8|7104.3|7089.3|7103.8|7088.8|2
1605186360000|2020-11-12 13:06:00|7103|7088|7102.3|7087.3|7103|7088|7102.3|7087.3|5
1605186370000|2020-11-12 13:06:10|7101.3|7086.3|7100.8|7085.8|7101.3|7086.3|7100.4|7085.4|1
1605186420000|2020-11-12 13:07:00|7099.5|7084.5|7100.3|7085.3|7100.3|7085.3|7099.5|7084.5|6
1605186450000|2020-11-12 13:07:30|7103.2|7088.2|7103.2|7088.2|7103.2|7088.2|7103.2|7088.2|21
1605186460000|2020-11-12 13:07:40|7102.8|7087.8|7102.8|7087.8|7102.8|7087.8|7102.8|7087.8|0
1605186480000|2020-11-12 13:08:00|7105.3|7090.3|7104.7|7089.7|7105.3|7090.3|7104.7|7089.7|0
1605186500000|2020-11-12 13:08:20|7104.3|7089.3|7101.8|7086.8|7104.3|7089.3|7101.8|7086.8|34
1605186510000|2020-11-12 13:08:30|7103.3|7088.3|7103.3|7088.3|7103.3|7088.3|7103.3|7088.3|0
1605186520000|2020-11-12 13:08:40|7103.8|7088.8|7103.3|7088.3|7103.8|7088.8|7103.3|7088.3|2
1605186530000|2020-11-12 13:08:50|7103.8|7088.8|7103.2|7088.2|7103.8|7088.8|7101.7|7086.7|15
1605186540000|2020-11-12 13:09:00|7103.1|7088.1|7103.2|7088.2|7103.2|7088.2|7102.3|7087.3|12
1605186550000|2020-11-12 13:09:10|7104.2|7089.2|7104.2|7089.2|7104.3|7089.3|7104.2|7089.2|35
1605186560000|2020-11-12 13:09:20|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|0
1605186580000|2020-11-12 13:09:40|||||||||1
1605186590000|2020-11-12 13:09:50|7104.7|7089.7|7104.7|7089.7|7104.7|7089.7|7104.7|7089.7|2
1605186600000|2020-11-12 13:10:00|||||||||6
1605186610000|2020-11-12 13:10:10|||||||||8
1605186620000|2020-11-12 13:10:20|||||||||5
1605186640000|2020-11-12 13:10:40|||||||||6
1605186670000|2020-11-12 13:11:10|7105.9|7090.9|7106.2|7091.2|7106.3|7091.3|7105.9|7090.9|24
1605186700000|2020-11-12 13:11:40|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|0
1605186720000|2020-11-12 13:12:00|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|0
1605186730000|2020-11-12 13:12:10|7106.3|7091.3|7107.2|7092.2|7107.2|7092.2|7106.3|7091.3|0
1605186760000|2020-11-12 13:12:40|7108.8|7093.8|7108.8|7093.8|7108.8|7093.8|7108.8|7093.8|1
1605186780000|2020-11-12 13:13:00|7110.8|7095.8|7108.8|7093.8|7110.8|7095.8|7108.8|7093.8|0
1605186860000|2020-11-12 13:14:20|||||||||2
1605186880000|2020-11-12 13:14:40|7110.3|7095.3|7110.4|7095.4|7110.4|7095.4|7110.3|7095.3|1
1605186890000|2020-11-12 13:14:50|7111.8|7096.8|7112.4|7097.4|7112.4|7097.4|7111.8|7096.8|0
1605186900000|2020-11-12 13:15:00|7112.2|7097.2|7112.3|7097.3|7112.3|7097.3|7112.2|7097.2|30
1605186910000|2020-11-12 13:15:10|7112.2|7097.2|7110.8|7095.8|7112.3|7097.3|7110.8|7095.8|0
1605186930000|2020-11-12 13:15:30|7110.9|7095.9|7111.4|7096.4|7111.4|7096.4|7110.9|7095.9|0
1605186940000|2020-11-12 13:15:40|7112.3|7097.3|7112.3|7097.3|7112.3|7097.3|7112.3|7097.3|0
1605186950000|2020-11-12 13:15:50|7113.9|7098.9|7113.9|7098.9|7113.9|7098.9|7113.9|7098.9|1
1605186960000|2020-11-12 13:16:00|7114.3|7099.3|7114.2|7099.2|7114.8|7099.8|7114.2|7099.2|0
1605186970000|2020-11-12 13:16:10|7114.1|7099.1|7112.2|7097.2|7114.1|7099.1|7112.2|7097.2|20
1605186980000|2020-11-12 13:16:20|7111.7|7096.7|7109.7|7094.7|7111.7|7096.7|7109.7|7094.7|20
1605186990000|2020-11-12 13:16:30|7109.8|7094.8|7109.8|7094.8|7109.8|7094.8|7109.8|7094.8|10
1605187000000|2020-11-12 13:16:40|7110.2|7095.2|7110.2|7095.2|7110.2|7095.2|7110.2|7095.2|1
1605187010000|2020-11-12 13:16:50|7109.7|7094.7|7109.7|7094.7|7109.7|7094.7|7109.7|7094.7|0
1605187020000|2020-11-12 13:17:00|7109.6|7094.6|7108.4|7093.4|7109.6|7094.6|7108.3|7093.3|0
1605187040000|2020-11-12 13:17:20|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|2
1605187070000|2020-11-12 13:17:50|7108.1|7093.1|7108.2|7093.2|7108.2|7093.2|7107.3|7092.3|0
1605187090000|2020-11-12 13:18:10|||||||||1
1605187100000|2020-11-12 13:18:20|7108.4|7093.4|7108.4|7093.4|7108.4|7093.4|7108.4|7093.4|0
1605187110000|2020-11-12 13:18:30|7110.7|7095.7|7110.7|7095.7|7110.7|7095.7|7110.7|7095.7|0
1605187130000|2020-11-12 13:18:50|7111.7|7096.7|7112.7|7097.7|7112.7|7097.7|7111.7|7096.7|0
1605187140000|2020-11-12 13:19:00|7111.7|7096.7|7111.8|7096.8|7112.8|7097.8|7111.3|7096.3|0
1605187150000|2020-11-12 13:19:10|7111.3|7096.3|7114.2|7099.2|7114.7|7099.7|7110.4|7095.4|3
1605187160000|2020-11-12 13:19:20|7114.1|7099.1|7113.4|7098.4|7114.2|7099.2|7113.3|7098.3|0
1605187170000|2020-11-12 13:19:30|7114.2|7099.2|7114.2|7099.2|7114.2|7099.2|7113.3|7098.3|0
1605187240000|2020-11-12 13:20:40|7113.1|7098.1|7111.7|7096.7|7113.1|7098.1|7111.7|7096.7|3
1605187250000|2020-11-12 13:20:50|7112.2|7097.2|7112.2|7097.2|7112.2|7097.2|7112.2|7097.2|1
1605187260000|2020-11-12 13:21:00|7111.7|7096.7|7111.1|7096.1|7111.7|7096.7|7111.1|7096.1|0
1605187270000|2020-11-12 13:21:10|7110.7|7095.7|7110.7|7095.7|7110.7|7095.7|7110.7|7095.7|0
1605187280000|2020-11-12 13:21:20|7110.6|7095.6|7108.2|7093.2|7110.6|7095.6|7108.2|7093.2|0
1605187290000|2020-11-12 13:21:30|7108.3|7093.3|7108.4|7093.4|7108.4|7093.4|7108.3|7093.3|0
1605187300000|2020-11-12 13:21:40|||||||||4
1605187320000|2020-11-12 13:22:00|7108.8|7093.8|7107.8|7092.8|7108.8|7093.8|7107.3|7092.3|0
1605187380000|2020-11-12 13:23:00|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|0
1605187390000|2020-11-12 13:23:10|||||||||3
1605187400000|2020-11-12 13:23:20|7106.7|7091.7|7106.4|7091.4|7106.7|7091.7|7106.3|7091.3|1
1605187410000|2020-11-12 13:23:30|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|5
1605187420000|2020-11-12 13:23:40|7108.3|7093.3|7108.8|7093.8|7108.8|7093.8|7108.3|7093.3|0
1605187430000|2020-11-12 13:23:50|7108.9|7093.9|7110.2|7095.2|7110.2|7095.2|7108.9|7093.9|0
1605187490000|2020-11-12 13:24:50|7109.3|7094.3|7108.8|7093.8|7109.3|7094.3|7108.8|7093.8|0
1605187500000|2020-11-12 13:25:00|7108.9|7093.9|7108.9|7093.9|7108.9|7093.9|7108.9|7093.9|0
1605187510000|2020-11-12 13:25:10|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|1
1605187520000|2020-11-12 13:25:20|7107.3|7092.3|7106.3|7091.3|7107.3|7092.3|7106.3|7091.3|5
1605187570000|2020-11-12 13:26:10|7105|7090|7105|7090|7105|7090|7105|7090|7
1605187580000|2020-11-12 13:26:20|7104.8|7089.8|7104.4|7089.4|7104.8|7089.8|7104.3|7089.3|1
1605187590000|2020-11-12 13:26:30|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|0
1605187600000|2020-11-12 13:26:40|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|7104.4|7089.4|0
1605187610000|2020-11-12 13:26:50|7106.4|7091.4|7104.4|7089.4|7106.4|7091.4|7104.4|7089.4|24
1605187620000|2020-11-12 13:27:00|7106|7091|7106.4|7091.4|7106.4|7091.4|7106|7091|24
1605187630000|2020-11-12 13:27:10|7106.9|7091.9|7106.9|7091.9|7106.9|7091.9|7106.9|7091.9|0
1605187640000|2020-11-12 13:27:20|7111.3|7096.3|7110.9|7095.9|7111.3|7096.3|7110.3|7095.3|7
1605187650000|2020-11-12 13:27:30|7111|7096|7111.4|7096.4|7111.4|7096.4|7111|7096|0
1605187660000|2020-11-12 13:27:40|7111.9|7096.9|7112.4|7097.4|7112.4|7097.4|7111.9|7096.9|0
1605187670000|2020-11-12 13:27:50|||||||||8
1605187680000|2020-11-12 13:28:00|||||||||1
1605187700000|2020-11-12 13:28:20|||||||||4
1605187740000|2020-11-12 13:29:00|7112.3|7097.3|7112.3|7097.3|7112.3|7097.3|7112.3|7097.3|0
1605187770000|2020-11-12 13:29:30|7112.9|7097.9|7110.3|7095.3|7112.9|7097.9|7110.3|7095.3|8
1605187800000|2020-11-12 13:30:00|7109.2|7094.2|7107.3|7092.3|7109.2|7094.2|7105.3|7090.3|0
1605187810000|2020-11-12 13:30:10|7107.2|7092.2|7105.4|7090.4|7107.2|7092.2|7105.3|7090.3|0
1605187820000|2020-11-12 13:30:20|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|0
1605187830000|2020-11-12 13:30:30|7106.9|7091.9|7106.9|7091.9|7106.9|7091.9|7106.9|7091.9|0
1605187840000|2020-11-12 13:30:40|7107.8|7092.8|7107.8|7092.8|7108.4|7093.4|7107.8|7092.8|11
1605187860000|2020-11-12 13:31:00|7107.6|7092.6|7107.2|7092.2|7107.6|7092.6|7107.2|7092.2|0
1605187870000|2020-11-12 13:31:10|7106.7|7091.7|7106.9|7091.9|7107.4|7092.4|7106.7|7091.7|9
1605187880000|2020-11-12 13:31:20|||||||||1
1605187900000|2020-11-12 13:31:40|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|0
1605187930000|2020-11-12 13:32:10|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|0
1605187940000|2020-11-12 13:32:20|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|14
1605187950000|2020-11-12 13:32:30|7106.6|7091.6|7106.7|7091.7|7106.8|7091.8|7106.6|7091.6|33
1605187960000|2020-11-12 13:32:40|7106.6|7091.6|7108.5|7093.5|7108.5|7093.5|7106.6|7091.6|29
1605187970000|2020-11-12 13:32:50|||||||||92
1605187980000|2020-11-12 13:33:00|7108.8|7093.8|7108.8|7093.8|7108.8|7093.8|7108.8|7093.8|8
1605187990000|2020-11-12 13:33:10|7109.6|7094.6|7109.6|7094.6|7109.6|7094.6|7109.6|7094.6|0
1605188000000|2020-11-12 13:33:20|7109.5|7094.5|7108|7093|7109.5|7094.5|7108|7093|0
1605188010000|2020-11-12 13:33:30|7108.2|7093.2|7108.6|7093.6|7108.6|7093.6|7108.2|7093.2|0
1605188020000|2020-11-12 13:33:40|7108.5|7093.5|7108|7093|7108.5|7093.5|7108|7093|0
1605188030000|2020-11-12 13:33:50|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|30
1605188040000|2020-11-12 13:34:00|7108.1|7093.1|7108.6|7093.6|7108.6|7093.6|7108.1|7093.1|1
1605188060000|2020-11-12 13:34:20|7106.1|7091.1|7106.1|7091.1|7106.2|7091.2|7106.1|7091.1|4
1605188070000|2020-11-12 13:34:30|7106.5|7091.5|7106.1|7091.1|7106.6|7091.6|7106.1|7091.1|2
1605188080000|2020-11-12 13:34:40|7106.5|7091.5|7108.7|7093.7|7108.7|7093.7|7106.5|7091.5|6
1605188090000|2020-11-12 13:34:50|7110|7095|7110|7095|7110|7095|7110|7095|0
1605188100000|2020-11-12 13:35:00|7110.1|7095.1|7109.6|7094.6|7110.1|7095.1|7109.6|7094.6|155
1605188110000|2020-11-12 13:35:10|7109.5|7094.5|7108|7093|7109.5|7094.5|7108|7093|1
1605188120000|2020-11-12 13:35:20|7106|7091|7106.9|7091.9|7106.9|7091.9|7106|7091|31
1605188130000|2020-11-12 13:35:30|||||||||13
1605188150000|2020-11-12 13:35:50|7106.5|7091.5|7106.5|7091.5|7106.5|7091.5|7106.5|7091.5|1
1605188160000|2020-11-12 13:36:00|7106|7091|7106|7091|7106|7091|7106|7091|0
1605188170000|2020-11-12 13:36:10|7105.9|7090.9|7105.5|7090.5|7105.9|7090.9|7105.5|7090.5|83
1605188180000|2020-11-12 13:36:20|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|7105.4|7090.4|3
1605188200000|2020-11-12 13:36:40|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|26
1605188210000|2020-11-12 13:36:50|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|7106.4|7091.4|6
1605188220000|2020-11-12 13:37:00|7106.7|7091.7|7108|7093|7108|7093|7106.7|7091.7|55
1605188230000|2020-11-12 13:37:10|7109|7094|7109|7094|7109|7094|7108.9|7093.9|25
1605188250000|2020-11-12 13:37:30|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|0
1605188280000|2020-11-12 13:38:00|7108.4|7093.4|7108.4|7093.4|7108.4|7093.4|7108.4|7093.4|0
1605188310000|2020-11-12 13:38:30|7108.3|7093.3|7108.4|7093.4|7108.4|7093.4|7108.3|7093.3|0
1605188320000|2020-11-12 13:38:40|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|0
1605188330000|2020-11-12 13:38:50|7108|7093|7108.9|7093.9|7108.9|7093.9|7108|7093|0
1605188340000|2020-11-12 13:39:00|7109|7094|7110.9|7095.9|7110.9|7095.9|7109|7094|3
1605188350000|2020-11-12 13:39:10|7111|7096|7112.3|7097.3|7112.4|7097.4|7111|7096|13
1605188360000|2020-11-12 13:39:20|7112.7|7097.7|7112.7|7097.7|7112.7|7097.7|7112.7|7097.7|1
1605188370000|2020-11-12 13:39:30|7112.8|7097.8|7113.2|7098.2|7113.2|7098.2|7112.8|7097.8|4
1605188380000|2020-11-12 13:39:40|7113.8|7098.8|7115.9|7100.9|7115.9|7100.9|7113.8|7098.8|2
1605188390000|2020-11-12 13:39:50|7115.8|7100.8|7115.9|7100.9|7115.9|7100.9|7115.8|7100.8|5
1605188400000|2020-11-12 13:40:00|7115.8|7100.8|7115.8|7100.8|7115.8|7100.8|7115.8|7100.8|2
1605188410000|2020-11-12 13:40:10|7115.4|7100.4|7115.4|7100.4|7115.4|7100.4|7115.4|7100.4|0
1605188420000|2020-11-12 13:40:20|7115.3|7100.3|7115.3|7100.3|7115.3|7100.3|7115.3|7100.3|13
1605188430000|2020-11-12 13:40:30|7115.4|7100.4|7116|7101|7116|7101|7115.4|7100.4|8
1605188440000|2020-11-12 13:40:40|7116.9|7101.9|7117.3|7102.3|7117.3|7102.3|7116.9|7101.9|0
1605188450000|2020-11-12 13:40:50|7117.6|7102.6|7117.2|7102.2|7117.6|7102.6|7117.2|7102.2|0
1605188460000|2020-11-12 13:41:00|||||||||1
1605188470000|2020-11-12 13:41:10|||||||||3
1605188480000|2020-11-12 13:41:20|||||||||1
1605188500000|2020-11-12 13:41:40|||||||||1
1605188510000|2020-11-12 13:41:50|7117.6|7102.6|7118.8|7103.8|7119.3|7104.3|7117.6|7102.6|2
1605188520000|2020-11-12 13:42:00|7118.9|7103.9|7118.8|7103.8|7118.9|7103.9|7118.8|7103.8|1
1605188530000|2020-11-12 13:42:10|||||||||77
1605188540000|2020-11-12 13:42:20|7118.9|7103.9|7118.9|7103.9|7118.9|7103.9|7118.9|7103.9|1
1605188550000|2020-11-12 13:42:30|7118.8|7103.8|7118.8|7103.8|7118.8|7103.8|7118.8|7103.8|0
1605188560000|2020-11-12 13:42:40|7118.3|7103.3|7118.3|7103.3|7118.3|7103.3|7118.3|7103.3|1
1605188570000|2020-11-12 13:42:50|7119.9|7104.9|7119.9|7104.9|7119.9|7104.9|7119.4|7104.4|5
1605188600000|2020-11-12 13:43:20|7118.9|7103.9|7118.8|7103.8|7118.9|7103.9|7118.4|7103.4|4
1605188610000|2020-11-12 13:43:30|7118.4|7103.4|7118.9|7103.9|7118.9|7103.9|7118.4|7103.4|4
1605188620000|2020-11-12 13:43:40|7118.8|7103.8|7118.8|7103.8|7118.9|7103.9|7118.8|7103.8|0
1605188630000|2020-11-12 13:43:50|7118.9|7103.9|7118.9|7103.9|7118.9|7103.9|7118.9|7103.9|0
1605188640000|2020-11-12 13:44:00|7119|7104|7118.9|7103.9|7119.3|7104.3|7118.9|7103.9|0
1605188660000|2020-11-12 13:44:20|7118.7|7103.7|7118.3|7103.3|7118.7|7103.7|7118.3|7103.3|0
1605188670000|2020-11-12 13:44:30|||||||||3
1605188680000|2020-11-12 13:44:40|||||||||1
1605188690000|2020-11-12 13:44:50|7119.8|7104.8|7118.8|7103.8|7119.8|7104.8|7118.8|7103.8|0
1605188700000|2020-11-12 13:45:00|7118.9|7103.9|7119.9|7104.9|7119.9|7104.9|7118.9|7103.9|0
1605188710000|2020-11-12 13:45:10|||||||||1
1605188720000|2020-11-12 13:45:20|7119.7|7104.7|7118.8|7103.8|7119.7|7104.7|7118.8|7103.8|0
1605188730000|2020-11-12 13:45:30|7118.9|7103.9|7118.9|7103.9|7118.9|7103.9|7118.9|7103.9|0
1605188740000|2020-11-12 13:45:40|||||||||1
1605188750000|2020-11-12 13:45:50|7118.4|7103.4|7118.4|7103.4|7118.4|7103.4|7118.4|7103.4|0
1605188760000|2020-11-12 13:46:00|7118.3|7103.3|7118.3|7103.3|7118.3|7103.3|7118.3|7103.3|3
1605188770000|2020-11-12 13:46:10|||||||||16
1605188790000|2020-11-12 13:46:30|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|1
1605188800000|2020-11-12 13:46:40|7117.2|7102.2|7118.4|7103.4|7118.4|7103.4|7116.7|7101.7|36
1605188810000|2020-11-12 13:46:50|7118.6|7103.6|7117.8|7102.8|7119.9|7104.9|7117.8|7102.8|0
1605188820000|2020-11-12 13:47:00|||||||||1
1605188830000|2020-11-12 13:47:10|7117.7|7102.7|7117.7|7102.7|7117.7|7102.7|7117.7|7102.7|5
1605188840000|2020-11-12 13:47:20|7116.7|7101.7|7116.7|7101.7|7117.7|7102.7|7116.7|7101.7|16
1605188850000|2020-11-12 13:47:30|7117.3|7102.3|7117.3|7102.3|7117.3|7102.3|7117.3|7102.3|5
1605188860000|2020-11-12 13:47:40|7117.2|7102.2|7117.8|7102.8|7117.8|7102.8|7117.2|7102.2|2
1605188870000|2020-11-12 13:47:50|||||||||1
1605188890000|2020-11-12 13:48:10|7118.2|7103.2|7117.4|7102.4|7118.2|7103.2|7116.4|7101.4|1
1605188900000|2020-11-12 13:48:20|||||||||1
1605188910000|2020-11-12 13:48:30|7117.3|7102.3|7117.3|7102.3|7117.3|7102.3|7117.3|7102.3|0
1605188920000|2020-11-12 13:48:40|7116.9|7101.9|7116.9|7101.9|7116.9|7101.9|7116.9|7101.9|3
1605188930000|2020-11-12 13:48:50|7116.4|7101.4|7116.4|7101.4|7116.4|7101.4|7116.4|7101.4|0
1605188950000|2020-11-12 13:49:10|7116.6|7101.6|7116.4|7101.4|7117.8|7102.8|7116.4|7101.4|3
1605188970000|2020-11-12 13:49:30|7115.9|7100.9|7116.4|7101.4|7116.4|7101.4|7115.9|7100.9|8
1605188980000|2020-11-12 13:49:40|7116.6|7101.6|7116.6|7101.6|7116.6|7101.6|7116.6|7101.6|59
1605188990000|2020-11-12 13:49:50|||||||||42
1605189000000|2020-11-12 13:50:00|7115.6|7100.6|7118.6|7103.6|7118.6|7103.6|7115.6|7100.6|3
1605189010000|2020-11-12 13:50:10|7119.1|7104.1|7119.1|7104.1|7119.1|7104.1|7119.1|7104.1|0
1605189020000|2020-11-12 13:50:20|7119.2|7104.2|7118.6|7103.6|7119.2|7104.2|7118.6|7103.6|20
1605189030000|2020-11-12 13:50:30|7118.1|7103.1|7118.6|7103.6|7118.6|7103.6|7118.1|7103.1|1
1605189040000|2020-11-12 13:50:40|||||||||3
1605189050000|2020-11-12 13:50:50|||||||||3
1605189060000|2020-11-12 13:51:00|||||||||1
1605189090000|2020-11-12 13:51:30|7119|7104|7118.4|7103.4|7119|7104|7118.4|7103.4|9
1605189110000|2020-11-12 13:51:50|7117.6|7102.6|7117.6|7102.6|7117.6|7102.6|7117.6|7102.6|3
1605189120000|2020-11-12 13:52:00|7118.4|7103.4|7117.5|7102.5|7118.4|7103.4|7117.5|7102.5|1
1605189130000|2020-11-12 13:52:10|7117|7102|7117|7102|7117|7102|7117|7102|0
1605189140000|2020-11-12 13:52:20|||||||||1
1605189150000|2020-11-12 13:52:30|7116.8|7101.8|7116.4|7101.4|7116.8|7101.8|7116.4|7101.4|0
1605189170000|2020-11-12 13:52:50|||||||||1
1605189190000|2020-11-12 13:53:10|7116|7101|7116|7101|7116|7101|7116|7101|1
1605189220000|2020-11-12 13:53:40|7116.4|7101.4|7116.4|7101.4|7116.4|7101.4|7116.4|7101.4|1
1605189230000|2020-11-12 13:53:50|||||||||1
1605189250000|2020-11-12 13:54:10|||||||||1
1605189270000|2020-11-12 13:54:30|7116|7101|7116.9|7101.9|7116.9|7101.9|7116|7101|0
1605189280000|2020-11-12 13:54:40|7116.5|7101.5|7116.6|7101.6|7116.6|7101.6|7116.4|7101.4|23
1605189290000|2020-11-12 13:54:50|7117|7102|7117|7102|7117|7102|7117|7102|4
1605189300000|2020-11-12 13:55:00|7116.4|7101.4|7117|7102|7117|7102|7116|7101|3
1605189310000|2020-11-12 13:55:10|7116.8|7101.8|7116.2|7101.2|7116.9|7101.9|7116.2|7101.2|103
1605189320000|2020-11-12 13:55:20|7116.7|7101.7|7116.7|7101.7|7116.7|7101.7|7116.7|7101.7|0
1605189330000|2020-11-12 13:55:30|||||||||9
1605189340000|2020-11-12 13:55:40|7116.3|7101.3|7112|7097|7116.3|7101.3|7112|7097|86
1605189360000|2020-11-12 13:56:00|7111|7096|7112.1|7097.1|7112.1|7097.1|7110.5|7095.5|3
1605189380000|2020-11-12 13:56:20|||||||||1
1605189390000|2020-11-12 13:56:30|||||||||9
1605189400000|2020-11-12 13:56:40|7113.1|7098.1|7113.1|7098.1|7113.1|7098.1|7113.1|7098.1|0
1605189410000|2020-11-12 13:56:50|||||||||1
1605189430000|2020-11-12 13:57:10|7113.8|7098.8|7112.5|7097.5|7113.8|7098.8|7112.5|7097.5|0
1605189440000|2020-11-12 13:57:20|||||||||1
1605189450000|2020-11-12 13:57:30|7112.4|7097.4|7112.4|7097.4|7112.4|7097.4|7112.4|7097.4|0
1605189460000|2020-11-12 13:57:40|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|1
1605189470000|2020-11-12 13:57:50|7112.4|7097.4|7112.4|7097.4|7112.4|7097.4|7112.4|7097.4|0
1605189490000|2020-11-12 13:58:10|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|1
1605189520000|2020-11-12 13:58:40|7112.9|7097.9|7112.9|7097.9|7112.9|7097.9|7112.9|7097.9|3
1605189530000|2020-11-12 13:58:50|7111.9|7096.9|7111.9|7096.9|7111.9|7096.9|7111.9|7096.9|0
1605189550000|2020-11-12 13:59:10|||||||||1
1605189560000|2020-11-12 13:59:20|7113|7098|7113.1|7098.1|7113.1|7098.1|7113|7098|3
1605189570000|2020-11-12 13:59:30|||||||||137
1605189580000|2020-11-12 13:59:40|7112.3|7097.3|7112.8|7097.8|7112.8|7097.8|7112.3|7097.3|227
1605189590000|2020-11-12 13:59:50|7113.7|7098.7|7113.7|7098.7|7113.7|7098.7|7113.7|7098.7|0
1605189600000|2020-11-12 14:00:00|7113.3|7098.3|7113.8|7098.8|7113.8|7098.8|7113.3|7098.3|1
1605189610000|2020-11-12 14:00:10|7114.2|7099.2|7114.7|7099.7|7114.7|7099.7|7114.2|7099.2|79
1605189620000|2020-11-12 14:00:20|7113.9|7098.9|7113.7|7098.7|7113.9|7098.9|7113.7|7098.7|2
1605189630000|2020-11-12 14:00:30|7112.7|7097.7|7114.3|7099.3|7114.7|7099.7|7112.7|7097.7|3
1605189650000|2020-11-12 14:00:50|7113.9|7098.9|7113.9|7098.9|7113.9|7098.9|7113.9|7098.9|1
1605189660000|2020-11-12 14:01:00|7114.1|7099.1|7114.9|7099.9|7114.9|7099.9|7114.1|7099.1|2
1605189680000|2020-11-12 14:01:20|||||||||1
1605189700000|2020-11-12 14:01:40|7115.4|7100.4|7115.4|7100.4|7115.4|7100.4|7115.4|7100.4|3
1605189710000|2020-11-12 14:01:50|||||||||1
1605189720000|2020-11-12 14:02:00|||||||||1
1605189730000|2020-11-12 14:02:10|||||||||1
1605189740000|2020-11-12 14:02:20|7114.3|7099.3|7113.3|7098.3|7114.3|7099.3|7113.3|7098.3|5
1605189750000|2020-11-12 14:02:30|7113.7|7098.7|7113.7|7098.7|7113.7|7098.7|7113.7|7098.7|0
1605189760000|2020-11-12 14:02:40|7113.8|7098.8|7113.3|7098.3|7114.1|7099.1|7113.3|7098.3|3
1605189780000|2020-11-12 14:03:00|||||||||1
1605189790000|2020-11-12 14:03:10|||||||||3
1605189820000|2020-11-12 14:03:40|7113.2|7098.2|7113.7|7098.7|7113.7|7098.7|7113.2|7098.2|32
1605189830000|2020-11-12 14:03:50|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|104
1605189840000|2020-11-12 14:04:00|7114.3|7099.3|7113|7098|7114.3|7099.3|7113|7098|2
1605189850000|2020-11-12 14:04:10|7112.5|7097.5|7112.1|7097.1|7112.5|7097.5|7112.1|7097.1|3
1605189860000|2020-11-12 14:04:20|||||||||2
1605189870000|2020-11-12 14:04:30|7113|7098|7113|7098|7113|7098|7113|7098|1
1605189890000|2020-11-12 14:04:50|||||||||1
1605189900000|2020-11-12 14:05:00|||||||||1
1605189920000|2020-11-12 14:05:20|7113.6|7098.6|7114|7099|7114|7099|7113.6|7098.6|4
1605189950000|2020-11-12 14:05:50|7114.3|7099.3|7112.1|7097.1|7114.3|7099.3|7112.1|7097.1|3
1605189960000|2020-11-12 14:06:00|||||||||1
1605189980000|2020-11-12 14:06:20|7111.2|7096.2|7111|7096|7111.2|7096.2|7111|7096|7
1605190000000|2020-11-12 14:06:40|||||||||2
1605190010000|2020-11-12 14:06:50|||||||||1
1605190030000|2020-11-12 14:07:10|||||||||2
1605190050000|2020-11-12 14:07:30|7110.6|7095.6|7110.1|7095.1|7110.6|7095.6|7110.1|7095.1|0
1605190060000|2020-11-12 14:07:40|7110|7095|7110|7095|7110|7095|7110|7095|1
1605190070000|2020-11-12 14:07:50|7111|7096|7109.5|7094.5|7111|7096|7109.5|7094.5|3
1605190090000|2020-11-12 14:08:10|7110.5|7095.5|7110.5|7095.5|7110.5|7095.5|7110.4|7095.4|5
1605190100000|2020-11-12 14:08:20|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|0
1605190110000|2020-11-12 14:08:30|7110|7095|7110.5|7095.5|7110.5|7095.5|7110|7095|1
1605190120000|2020-11-12 14:08:40|7110.1|7095.1|7110.1|7095.1|7110.1|7095.1|7110.1|7095.1|0
1605190130000|2020-11-12 14:08:50|7110|7095|7110|7095|7110|7095|7110|7095|1
1605190140000|2020-11-12 14:09:00|||||||||4
1605190150000|2020-11-12 14:09:10|||||||||8
1605190160000|2020-11-12 14:09:20|7109.9|7094.9|7109.4|7094.4|7109.9|7094.9|7109.4|7094.4|0
1605190170000|2020-11-12 14:09:30|||||||||8
1605190180000|2020-11-12 14:09:40|7109.5|7094.5|7108.4|7093.4|7109.9|7094.9|7108.4|7093.4|12
1605190190000|2020-11-12 14:09:50|||||||||1
1605190200000|2020-11-12 14:10:00|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|7109.4|7094.4|115
1605190210000|2020-11-12 14:10:10|||||||||1
1605190220000|2020-11-12 14:10:20|||||||||1
1605190230000|2020-11-12 14:10:30|7111|7096|7110.1|7095.1|7111|7096|7110.1|7095.1|2
1605190250000|2020-11-12 14:10:50|7110.2|7095.2|7110.2|7095.2|7110.2|7095.2|7110.2|7095.2|3
1605190260000|2020-11-12 14:11:00|7111.4|7096.4|7113.6|7098.6|7113.6|7098.6|7111.4|7096.4|14
1605190270000|2020-11-12 14:11:10|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|1
1605190280000|2020-11-12 14:11:20|7113.6|7098.6|7114|7099|7114|7099|7113.6|7098.6|0
1605190290000|2020-11-12 14:11:30|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|0
1605190300000|2020-11-12 14:11:40|7114.4|7099.4|7113.4|7098.4|7114.4|7099.4|7113.4|7098.4|9
1605190310000|2020-11-12 14:11:50|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|0
1605190320000|2020-11-12 14:12:00|7112.1|7097.1|7111.4|7096.4|7112.1|7097.1|7111.4|7096.4|1
1605190330000|2020-11-12 14:12:10|7111.5|7096.5|7111.9|7096.9|7111.9|7096.9|7111.5|7096.5|6
1605190360000|2020-11-12 14:12:40|7111.8|7096.8|7111.4|7096.4|7111.8|7096.8|7111.4|7096.4|1
1605190370000|2020-11-12 14:12:50|7111.6|7096.6|7114.6|7099.6|7114.6|7099.6|7111.6|7096.6|39
1605190380000|2020-11-12 14:13:00|7114.1|7099.1|7114.1|7099.1|7114.1|7099.1|7114.1|7099.1|1
1605190410000|2020-11-12 14:13:30|7113.6|7098.6|7113.6|7098.6|7113.6|7098.6|7113.6|7098.6|1
1605190420000|2020-11-12 14:13:40|||||||||2
1605190440000|2020-11-12 14:14:00|||||||||1
1605190460000|2020-11-12 14:14:20|||||||||3
1605190470000|2020-11-12 14:14:30|7115.7|7100.7|7116.1|7101.1|7116.1|7101.1|7115.7|7100.7|4
1605190480000|2020-11-12 14:14:40|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|3
1605190490000|2020-11-12 14:14:50|7118.1|7103.1|7118.1|7103.1|7118.1|7103.1|7118.1|7103.1|3
1605190500000|2020-11-12 14:15:00|7118.5|7103.5|7122.1|7107.1|7122.1|7107.1|7118.5|7103.5|12
1605190510000|2020-11-12 14:15:10|7123.1|7108.1|7122.6|7107.6|7123.1|7108.1|7122.6|7107.6|3
1605190520000|2020-11-12 14:15:20|7122.3|7107.3|7121.6|7106.6|7122.3|7107.3|7121.1|7106.1|1
1605190540000|2020-11-12 14:15:40|||||||||1
1605190550000|2020-11-12 14:15:50|7120.5|7105.5|7120.5|7105.5|7120.5|7105.5|7120.5|7105.5|1
1605190570000|2020-11-12 14:16:10|||||||||1
1605190590000|2020-11-12 14:16:30|||||||||1
1605190600000|2020-11-12 14:16:40|||||||||1
1605190610000|2020-11-12 14:16:50|7121.6|7106.6|7121.6|7106.6|7121.6|7106.6|7121.6|7106.6|0
1605190630000|2020-11-12 14:17:10|7122|7107|7123|7108|7123.3|7108.3|7122|7107|2
1605190640000|2020-11-12 14:17:20|7123.5|7108.5|7122.6|7107.6|7123.5|7108.5|7122.6|7107.6|0
1605190650000|2020-11-12 14:17:30|7122.5|7107.5|7122|7107|7122.5|7107.5|7122|7107|1
1605190680000|2020-11-12 14:18:00|7121.5|7106.5|7121.5|7106.5|7121.5|7106.5|7121.5|7106.5|1
1605190690000|2020-11-12 14:18:10|7120.5|7105.5|7121|7106|7121|7106|7120.5|7105.5|11
1605190710000|2020-11-12 14:18:30|7120.6|7105.6|7120.6|7105.6|7120.6|7105.6|7120.6|7105.6|1
1605190730000|2020-11-12 14:18:50|7121|7106|7121|7106|7121|7106|7121|7106|1
1605190740000|2020-11-12 14:19:00|7120.6|7105.6|7120.6|7105.6|7120.6|7105.6|7120.4|7105.4|0
1605190750000|2020-11-12 14:19:10|7120.4|7105.4|7119.1|7104.1|7120.4|7105.4|7119.1|7104.1|0
1605190760000|2020-11-12 14:19:20|7119.5|7104.5|7119.7|7104.7|7119.7|7104.7|7119.5|7104.5|1
1605190770000|2020-11-12 14:19:30|7120.1|7105.1|7119.5|7104.5|7120.1|7105.1|7119.4|7104.4|2
1605190780000|2020-11-12 14:19:40|7119.1|7104.1|7118.6|7103.6|7119.1|7104.1|7118.6|7103.6|2
1605190790000|2020-11-12 14:19:50|7117.7|7102.7|7117.5|7102.5|7117.7|7102.7|7117.5|7102.5|2
1605190800000|2020-11-12 14:20:00|||||||||3
1605190810000|2020-11-12 14:20:10|7117.4|7102.4|7116.6|7101.6|7117.4|7102.4|7116.6|7101.6|5
1605190830000|2020-11-12 14:20:30|||||||||2
1605190840000|2020-11-12 14:20:40|||||||||1
1605190860000|2020-11-12 14:21:00|7117.4|7102.4|7118.6|7103.6|7118.6|7103.6|7117.4|7102.4|2
1605190870000|2020-11-12 14:21:10|7119.1|7104.1|7120|7105|7120|7105|7119.1|7104.1|1
1605190880000|2020-11-12 14:21:20|7119.5|7104.5|7117.7|7102.7|7119.5|7104.5|7117.5|7102.5|6
1605190890000|2020-11-12 14:21:30|7118.1|7103.1|7118.1|7103.1|7118.1|7103.1|7118.1|7103.1|0
1605190900000|2020-11-12 14:21:40|||||||||2
1605190910000|2020-11-12 14:21:50|7118.6|7103.6|7118.6|7103.6|7118.6|7103.6|7118.6|7103.6|1
1605190920000|2020-11-12 14:22:00|7118.5|7103.5|7118.1|7103.1|7118.5|7103.5|7118.1|7103.1|1
1605190950000|2020-11-12 14:22:30|7118.4|7103.4|7120.9|7105.9|7120.9|7105.9|7118.4|7103.4|3
1605190980000|2020-11-12 14:23:00|7122.4|7107.4|7122.5|7107.5|7122.5|7107.5|7122.4|7107.4|4
1605190990000|2020-11-12 14:23:10|7123|7108|7123.4|7108.4|7123.4|7108.4|7123|7108|0
1605191000000|2020-11-12 14:23:20|7123.5|7108.5|7123.4|7108.4|7123.9|7108.9|7123.4|7108.4|5
1605191010000|2020-11-12 14:23:30|||||||||3
1605191030000|2020-11-12 14:23:50|7123.9|7108.9|7125.4|7110.4|7125.4|7110.4|7123.9|7108.9|6
1605191040000|2020-11-12 14:24:00|7125.5|7110.5|7125.9|7110.9|7128.4|7113.4|7125.5|7110.5|5
1605191050000|2020-11-12 14:24:10|7126.4|7111.4|7125.5|7110.5|7126.4|7111.4|7125.5|7110.5|8
1605191060000|2020-11-12 14:24:20|7125|7110|7123.5|7108.5|7125|7110|7123.5|7108.5|5
1605191070000|2020-11-12 14:24:30|7124.4|7109.4|7124.4|7109.4|7124.4|7109.4|7124.4|7109.4|0
1605191080000|2020-11-12 14:24:40|||||||||3
1605191090000|2020-11-12 14:24:50|7124.6|7109.6|7126.4|7111.4|7126.4|7111.4|7124.6|7109.6|13
1605191100000|2020-11-12 14:25:00|7126.5|7111.5|7125.5|7110.5|7126.5|7111.5|7125.5|7110.5|1
1605191110000|2020-11-12 14:25:10|7125.1|7110.1|7125.1|7110.1|7125.1|7110.1|7125.1|7110.1|1
1605191120000|2020-11-12 14:25:20|7125.2|7110.2|7125.1|7110.1|7126|7111|7125.1|7110.1|0
1605191140000|2020-11-12 14:25:40|7124.8|7109.8|7123.5|7108.5|7124.8|7109.8|7123.5|7108.5|1
1605191160000|2020-11-12 14:26:00|7123.9|7108.9|7123.9|7108.9|7123.9|7108.9|7123.9|7108.9|0
1605191170000|2020-11-12 14:26:10|||||||||2
1605191180000|2020-11-12 14:26:20|7124.1|7109.1|7124.5|7109.5|7124.5|7109.5|7124.1|7109.1|4
1605191190000|2020-11-12 14:26:30|7125|7110|7125.4|7110.4|7125.4|7110.4|7125|7110|7
1605191200000|2020-11-12 14:26:40|7124.4|7109.4|7124.9|7109.9|7124.9|7109.9|7124.4|7109.4|0
1605191220000|2020-11-12 14:27:00|7124.4|7109.4|7124.4|7109.4|7124.4|7109.4|7124.4|7109.4|1
1605191230000|2020-11-12 14:27:10|7124.5|7109.5|7124.5|7109.5|7124.5|7109.5|7124.5|7109.5|1
1605191240000|2020-11-12 14:27:20|7123.5|7108.5|7123.4|7108.4|7123.5|7108.5|7123.4|7108.4|6
1605191250000|2020-11-12 14:27:30|7123.9|7108.9|7123.4|7108.4|7123.9|7108.9|7123.4|7108.4|1
1605191260000|2020-11-12 14:27:40|7123.5|7108.5|7123.5|7108.5|7123.5|7108.5|7123.5|7108.5|2
1605191270000|2020-11-12 14:27:50|7125|7110|7125|7110|7125|7110|7125|7110|5
1605191280000|2020-11-12 14:28:00|7125.4|7110.4|7126|7111|7126|7111|7125.4|7110.4|11
1605191300000|2020-11-12 14:28:20|7125.6|7110.6|7126.1|7111.1|7126.1|7111.1|7125.6|7110.6|1
1605191320000|2020-11-12 14:28:40|7126.9|7111.9|7127|7112|7127|7112|7126.9|7111.9|1
1605191330000|2020-11-12 14:28:50|7127.1|7112.1|7127|7112|7127.1|7112.1|7127|7112|73
1605191340000|2020-11-12 14:29:00|7127.1|7112.1|7127.9|7112.9|7127.9|7112.9|7127.1|7112.1|173
1605191350000|2020-11-12 14:29:10|7127.4|7112.4|7127.3|7112.3|7127.4|7112.4|7127.3|7112.3|1
1605191360000|2020-11-12 14:29:20|7126.9|7111.9|7127.8|7112.8|7127.8|7112.8|7126.9|7111.9|8
1605191370000|2020-11-12 14:29:30|||||||||2
1605191380000|2020-11-12 14:29:40|||||||||1
1605191390000|2020-11-12 14:29:50|7126.8|7111.8|7126.8|7111.8|7126.8|7111.8|7126.8|7111.8|6
1605191400000|2020-11-12 14:30:00|7127.3|7112.3|7124.3|7109.3|7127.3|7112.3|7123.2|7108.2|15
1605191410000|2020-11-12 14:30:10|7125.1|7110.1|7125.2|7110.2|7125.7|7110.7|7124.7|7109.7|3
1605191420000|2020-11-12 14:30:20|7124.1|7109.1|7124.2|7109.2|7124.3|7109.3|7124.1|7109.1|6
1605191430000|2020-11-12 14:30:30|7122.9|7107.9|7122.6|7107.6|7122.9|7107.9|7122.6|7107.6|1
1605191440000|2020-11-12 14:30:40|||||||||1
1605191450000|2020-11-12 14:30:50|7122.7|7107.7|7122.7|7107.7|7122.7|7107.7|7122.7|7107.7|3
1605191460000|2020-11-12 14:31:00|7124.6|7109.6|7124.2|7109.2|7124.8|7109.8|7124.1|7109.1|2
1605191470000|2020-11-12 14:31:10|7125.1|7110.1|7124.2|7109.2|7125.1|7110.1|7124.2|7109.2|0
1605191480000|2020-11-12 14:31:20|7125.6|7110.6|7126.1|7111.1|7126.6|7111.6|7124.3|7109.3|57
1605191490000|2020-11-12 14:31:30|7126.9|7111.9|7127.2|7112.2|7127.3|7112.3|7126.9|7111.9|30
1605191500000|2020-11-12 14:31:40|7127.1|7112.1|7126.2|7111.2|7127.1|7112.1|7126.2|7111.2|9
1605191510000|2020-11-12 14:31:50|7125.4|7110.4|7123.8|7108.8|7125.4|7110.4|7123.8|7108.8|2
1605191520000|2020-11-12 14:32:00|7123.5|7108.5|7123.2|7108.2|7123.5|7108.5|7122.2|7107.2|5
1605191530000|2020-11-12 14:32:10|7122.7|7107.7|7122.6|7107.6|7122.7|7107.7|7122.6|7107.6|6
1605191540000|2020-11-12 14:32:20|7122.2|7107.2|7120.2|7105.2|7122.2|7107.2|7120.2|7105.2|6
1605191550000|2020-11-12 14:32:30|7120.3|7105.3|7120.1|7105.1|7121.8|7106.8|7120.1|7105.1|10
1605191560000|2020-11-12 14:32:40|7120|7105|7120.3|7105.3|7120.3|7105.3|7119.1|7104.1|5
1605191570000|2020-11-12 14:32:50|||||||||45
1605191580000|2020-11-12 14:33:00|7122.2|7107.2|7125.8|7110.8|7126.7|7111.7|7122.2|7107.2|7
1605191590000|2020-11-12 14:33:10|7125.7|7110.7|7124.2|7109.2|7125.7|7110.7|7124.2|7109.2|42
1605191600000|2020-11-12 14:33:20|7124.3|7109.3|7124.7|7109.7|7124.7|7109.7|7124.3|7109.3|9
1605191610000|2020-11-12 14:33:30|7125|7110|7123.8|7108.8|7125|7110|7123.8|7108.8|87
1605191620000|2020-11-12 14:33:40|7125.4|7110.4|7128.2|7113.2|7128.2|7113.2|7125.4|7110.4|52
1605191630000|2020-11-12 14:33:50|7129.1|7114.1|7127.7|7112.7|7129.1|7114.1|7127.1|7112.1|2
1605191640000|2020-11-12 14:34:00|7127.8|7112.8|7127.1|7112.1|7127.8|7112.8|7127.1|7112.1|0
1605191650000|2020-11-12 14:34:10|7127|7112|7126.2|7111.2|7127|7112|7126.2|7111.2|1
1605191660000|2020-11-12 14:34:20|7127.4|7112.4|7129.2|7114.2|7129.2|7114.2|7127.4|7112.4|263
1605191670000|2020-11-12 14:34:30|7128.7|7113.7|7129.3|7114.3|7133.2|7118.2|7128.7|7113.7|17
1605191680000|2020-11-12 14:34:40|7129.2|7114.2|7128.7|7113.7|7129.2|7114.2|7128.7|7113.7|1
1605191690000|2020-11-12 14:34:50|7127.7|7112.7|7127.2|7112.2|7127.7|7112.7|7127.2|7112.2|9
1605191700000|2020-11-12 14:35:00|7126.8|7111.8|7123.2|7108.2|7126.8|7111.8|7123.2|7108.2|16
1605191710000|2020-11-12 14:35:10|7123.3|7108.3|7124.3|7109.3|7124.3|7109.3|7123.1|7108.1|12
1605191720000|2020-11-12 14:35:20|7125.2|7110.2|7126.7|7111.7|7126.7|7111.7|7125.2|7110.2|1
1605191730000|2020-11-12 14:35:30|||||||||23
1605191740000|2020-11-12 14:35:40|7127.2|7112.2|7126.7|7111.7|7127.2|7112.2|7126.7|7111.7|0
1605191750000|2020-11-12 14:35:50|7127.2|7112.2|7127.1|7112.1|7127.2|7112.2|7127.1|7112.1|0
1605191760000|2020-11-12 14:36:00|7126.7|7111.7|7126.7|7111.7|7126.7|7111.7|7126.7|7111.7|1
1605191770000|2020-11-12 14:36:10|7128.2|7113.2|7128.2|7113.2|7128.2|7113.2|7127.1|7112.1|1
1605191780000|2020-11-12 14:36:20|7128.7|7113.7|7126.7|7111.7|7128.7|7113.7|7126.7|7111.7|2
1605191790000|2020-11-12 14:36:30|7126.8|7111.8|7126.7|7111.7|7126.8|7111.8|7126.7|7111.7|1
1605191800000|2020-11-12 14:36:40|7126.8|7111.8|7126.7|7111.7|7126.8|7111.8|7126.7|7111.7|1
1605191810000|2020-11-12 14:36:50|7126.8|7111.8|7127.2|7112.2|7127.2|7112.2|7126.8|7111.8|2
1605191820000|2020-11-12 14:37:00|7127.6|7112.6|7128.1|7113.1|7128.1|7113.1|7127.6|7112.6|0
1605191830000|2020-11-12 14:37:10|7127|7112|7126.7|7111.7|7127|7112|7126.7|7111.7|2
1605191840000|2020-11-12 14:37:20|7127.1|7112.1|7127.1|7112.1|7127.1|7112.1|7127.1|7112.1|1
1605191860000|2020-11-12 14:37:40|7127.3|7112.3|7127.1|7112.1|7128.1|7113.1|7127.1|7112.1|1
1605191870000|2020-11-12 14:37:50|7128.7|7113.7|7127.1|7112.1|7128.7|7113.7|7127.1|7112.1|2
1605191880000|2020-11-12 14:38:00|7125.2|7110.2|7125.2|7110.2|7125.2|7110.2|7125.2|7110.2|0
1605191890000|2020-11-12 14:38:10|7125.7|7110.7|7125.7|7110.7|7125.7|7110.7|7125.7|7110.7|1
1605191910000|2020-11-12 14:38:30|7127.3|7112.3|7127.5|7112.5|7127.5|7112.5|7127.3|7112.3|1
1605191920000|2020-11-12 14:38:40|7127.1|7112.1|7126.7|7111.7|7127.6|7112.6|7126.7|7111.7|3
1605191930000|2020-11-12 14:38:50|7127.6|7112.6|7128.1|7113.1|7128.1|7113.1|7127.6|7112.6|0
1605191940000|2020-11-12 14:39:00|7128.2|7113.2|7128.7|7113.7|7128.7|7113.7|7128.2|7113.2|0
1605191950000|2020-11-12 14:39:10|7128.8|7113.8|7128.2|7113.2|7128.8|7113.8|7128.2|7113.2|1
1605191970000|2020-11-12 14:39:30|7128.3|7113.3|7127.1|7112.1|7128.3|7113.3|7127.1|7112.1|0
1605191980000|2020-11-12 14:39:40|7126.7|7111.7|7125.6|7110.6|7126.7|7111.7|7125.6|7110.6|1
1605191990000|2020-11-12 14:39:50|7125.2|7110.2|7125.2|7110.2|7125.2|7110.2|7125.2|7110.2|1
1605192000000|2020-11-12 14:40:00|7126.1|7111.1|7127.1|7112.1|7127.5|7112.5|7126.1|7111.1|2
1605192010000|2020-11-12 14:40:10|||||||||3
1605192020000|2020-11-12 14:40:20|7126.2|7111.2|7125.7|7110.7|7126.2|7111.2|7125.7|7110.7|2
1605192030000|2020-11-12 14:40:30|7124.2|7109.2|7125.2|7110.2|7125.2|7110.2|7124.2|7109.2|4
1605192040000|2020-11-12 14:40:40|7125.3|7110.3|7125.4|7110.4|7125.7|7110.7|7125.3|7110.3|0
1605192050000|2020-11-12 14:40:50|7124.2|7109.2|7124.1|7109.1|7124.2|7109.2|7124.1|7109.1|44
1605192060000|2020-11-12 14:41:00|7124|7109|7121.7|7106.7|7124|7109|7121.7|7106.7|3
1605192070000|2020-11-12 14:41:10|||||||||1
1605192080000|2020-11-12 14:41:20|7122.2|7107.2|7122.7|7107.7|7122.7|7107.7|7122.2|7107.2|1
1605192090000|2020-11-12 14:41:30|7123.1|7108.1|7124.1|7109.1|7124.1|7109.1|7123.1|7108.1|4
1605192100000|2020-11-12 14:41:40|7122.2|7107.2|7123.1|7108.1|7123.1|7108.1|7122.2|7107.2|0
1605192110000|2020-11-12 14:41:50|7121.6|7106.6|7121.2|7106.2|7121.6|7106.6|7120.7|7105.7|2
1605192120000|2020-11-12 14:42:00|7121.1|7106.1|7120.7|7105.7|7121.1|7106.1|7120.7|7105.7|0
1605192140000|2020-11-12 14:42:20|7120.8|7105.8|7121.2|7106.2|7121.2|7106.2|7120.8|7105.8|2
1605192150000|2020-11-12 14:42:30|7121|7106|7121.2|7106.2|7121.2|7106.2|7119.7|7104.7|7
1605192160000|2020-11-12 14:42:40|7121.1|7106.1|7120.9|7105.9|7121.1|7106.1|7120.4|7105.4|18
1605192180000|2020-11-12 14:43:00|7120.4|7105.4|7117.9|7102.9|7120.4|7105.4|7117.9|7102.9|1
1605192190000|2020-11-12 14:43:10|7117|7102|7117|7102|7117|7102|7117|7102|1
1605192200000|2020-11-12 14:43:20|7117.1|7102.1|7117|7102|7117.5|7102.5|7117|7102|0
1605192220000|2020-11-12 14:43:40|7117.4|7102.4|7119.5|7104.5|7119.6|7104.6|7117|7102|13
1605192230000|2020-11-12 14:43:50|7119.6|7104.6|7119.9|7104.9|7120.9|7105.9|7119.6|7104.6|0
1605192240000|2020-11-12 14:44:00|7119.5|7104.5|7120.5|7105.5|7120.5|7105.5|7119.4|7104.4|1
1605192250000|2020-11-12 14:44:10|7120.9|7105.9|7122.6|7107.6|7122.6|7107.6|7120.9|7105.9|53
1605192260000|2020-11-12 14:44:20|7123.4|7108.4|7121.7|7106.7|7123.9|7108.9|7121.7|7106.7|13
1605192270000|2020-11-12 14:44:30|||||||||9
1605192280000|2020-11-12 14:44:40|||||||||5
1605192290000|2020-11-12 14:44:50|||||||||1
1605192300000|2020-11-12 14:45:00|7121.6|7106.6|7121.7|7106.7|7121.7|7106.7|7121.6|7106.6|2
1605192310000|2020-11-12 14:45:10|7122.2|7107.2|7122.7|7107.7|7122.7|7107.7|7122.2|7107.2|1
1605192320000|2020-11-12 14:45:20|7122.8|7107.8|7122.8|7107.8|7122.8|7107.8|7122.8|7107.8|0
1605192330000|2020-11-12 14:45:30|||||||||1
1605192340000|2020-11-12 14:45:40|7123.7|7108.7|7122.4|7107.4|7123.7|7108.7|7122.3|7107.3|1
1605192350000|2020-11-12 14:45:50|7122.8|7107.8|7122.8|7107.8|7122.8|7107.8|7122.8|7107.8|2
1605192360000|2020-11-12 14:46:00|7123.7|7108.7|7124.2|7109.2|7124.2|7109.2|7123.7|7108.7|11
1605192370000|2020-11-12 14:46:10|7123.2|7108.2|7122.6|7107.6|7123.2|7108.2|7122.6|7107.6|2
1605192380000|2020-11-12 14:46:20|7121.6|7106.6|7120.7|7105.7|7121.6|7106.6|7120.7|7105.7|20
1605192400000|2020-11-12 14:46:40|7120.8|7105.8|7121.6|7106.6|7121.6|7106.6|7120.8|7105.8|31
1605192410000|2020-11-12 14:46:50|7121.7|7106.7|7122.2|7107.2|7122.2|7107.2|7121.7|7106.7|3
1605192420000|2020-11-12 14:47:00|7122.4|7107.4|7122.7|7107.7|7122.7|7107.7|7122.4|7107.4|5
1605192430000|2020-11-12 14:47:10|||||||||7
1605192440000|2020-11-12 14:47:20|7122.6|7107.6|7122.7|7107.7|7122.7|7107.7|7122.2|7107.2|1
1605192450000|2020-11-12 14:47:30|7122.6|7107.6|7122.1|7107.1|7122.6|7107.6|7122.1|7107.1|0
1605192460000|2020-11-12 14:47:40|7122.3|7107.3|7121.8|7106.8|7122.3|7107.3|7121.8|7106.8|1
1605192470000|2020-11-12 14:47:50|7121.4|7106.4|7121.6|7106.6|7121.7|7106.7|7121.4|7106.4|6
1605192480000|2020-11-12 14:48:00|7121.2|7106.2|7124.6|7109.6|7124.6|7109.6|7121.2|7106.2|3
1605192490000|2020-11-12 14:48:10|7124.5|7109.5|7124.1|7109.1|7124.5|7109.5|7124.1|7109.1|4
1605192500000|2020-11-12 14:48:20|7123.2|7108.2|7122.7|7107.7|7123.2|7108.2|7122.7|7107.7|0
1605192510000|2020-11-12 14:48:30|||||||||1
1605192520000|2020-11-12 14:48:40|||||||||5
1605192540000|2020-11-12 14:49:00|7122.2|7107.2|7120.2|7105.2|7122.2|7107.2|7120.2|7105.2|2
1605192550000|2020-11-12 14:49:10|7121|7106|7121.2|7106.2|7121.2|7106.2|7120.7|7105.7|2
1605192560000|2020-11-12 14:49:20|7121.5|7106.5|7120.8|7105.8|7121.5|7106.5|7120.7|7105.7|1
1605192570000|2020-11-12 14:49:30|7121.6|7106.6|7121.1|7106.1|7121.6|7106.6|7121.1|7106.1|2
1605192580000|2020-11-12 14:49:40|7120.6|7105.6|7120.6|7105.6|7120.6|7105.6|7120.6|7105.6|1
1605192590000|2020-11-12 14:49:50|||||||||1
1605192600000|2020-11-12 14:50:00|7120.2|7105.2|7120.2|7105.2|7120.2|7105.2|7120.2|7105.2|4
1605192610000|2020-11-12 14:50:10|7120.1|7105.1|7118.7|7103.7|7120.2|7105.2|7118|7103|33
1605192620000|2020-11-12 14:50:20|7119.7|7104.7|7118.7|7103.7|7119.8|7104.8|7118.7|7103.7|8
1605192640000|2020-11-12 14:50:40|7119.1|7104.1|7119.1|7104.1|7119.1|7104.1|7119.1|7104.1|16
1605192650000|2020-11-12 14:50:50|7119.2|7104.2|7118.5|7103.5|7119.6|7104.6|7118.5|7103.5|7
1605192660000|2020-11-12 14:51:00|7119|7104|7118.5|7103.5|7119|7104|7118.5|7103.5|1
1605192670000|2020-11-12 14:51:10|7118.6|7103.6|7119|7104|7119|7104|7118.6|7103.6|0
1605192680000|2020-11-12 14:51:20|7118.9|7103.9|7118.5|7103.5|7118.9|7103.9|7118.1|7103.1|2
1605192690000|2020-11-12 14:51:30|7118|7103|7119|7104|7119|7104|7118|7103|1
1605192700000|2020-11-12 14:51:40|7119.5|7104.5|7119.5|7104.5|7119.5|7104.5|7119.5|7104.5|12
1605192710000|2020-11-12 14:51:50|7120|7105|7120|7105|7120.5|7105.5|7120|7105|1
1605192720000|2020-11-12 14:52:00|7120.4|7105.4|7121|7106|7121|7106|7120.4|7105.4|1
1605192730000|2020-11-12 14:52:10|7121.4|7106.4|7121.9|7106.9|7121.9|7106.9|7121.4|7106.4|17
1605192740000|2020-11-12 14:52:20|7121.4|7106.4|7121.4|7106.4|7121.4|7106.4|7121.4|7106.4|1
1605192750000|2020-11-12 14:52:30|7121.5|7106.5|7119.9|7104.9|7121.9|7106.9|7119.9|7104.9|6
1605192760000|2020-11-12 14:52:40|7120|7105|7120.9|7105.9|7120.9|7105.9|7120|7105|14
1605192770000|2020-11-12 14:52:50|7121.4|7106.4|7121.4|7106.4|7121.4|7106.4|7121.4|7106.4|3
1605192780000|2020-11-12 14:53:00|7121.5|7106.5|7124|7109|7124|7109|7121.5|7106.5|1
1605192790000|2020-11-12 14:53:10|||||||||14
1605192800000|2020-11-12 14:53:20|7124.3|7109.3|7124.5|7109.5|7125.5|7110.5|7124.3|7109.3|1
1605192810000|2020-11-12 14:53:30|7124.6|7109.6|7125.5|7110.5|7125.5|7110.5|7124.6|7109.6|5
1605192820000|2020-11-12 14:53:40|||||||||25
1605192830000|2020-11-12 14:53:50|7125.4|7110.4|7127|7112|7127.5|7112.5|7125.4|7110.4|1
1605192840000|2020-11-12 14:54:00|7127.4|7112.4|7127.4|7112.4|7127.4|7112.4|7126.9|7111.9|71
1605192850000|2020-11-12 14:54:10|7127.9|7112.9|7128.5|7113.5|7128.5|7113.5|7127.9|7112.9|2
1605192860000|2020-11-12 14:54:20|||||||||7
1605192870000|2020-11-12 14:54:30|7127|7112|7128|7113|7128.1|7113.1|7127|7112|17
1605192880000|2020-11-12 14:54:40|7128.4|7113.4|7130.4|7115.4|7132|7117|7128.4|7113.4|25
1605192890000|2020-11-12 14:54:50|7131.5|7116.5|7129.5|7114.5|7131.5|7116.5|7129.5|7114.5|5
1605192900000|2020-11-12 14:55:00|7129|7114|7131.6|7116.6|7131.6|7116.6|7129|7114|10
1605192910000|2020-11-12 14:55:10|7132.4|7117.4|7129.4|7114.4|7132.4|7117.4|7129.4|7114.4|3
1605192920000|2020-11-12 14:55:20|7128.8|7113.8|7127.9|7112.9|7128.8|7113.8|7127.9|7112.9|1
1605192930000|2020-11-12 14:55:30|7127.3|7112.3|7126.4|7111.4|7127.3|7112.3|7126.4|7111.4|12
1605192940000|2020-11-12 14:55:40|7126.5|7111.5|7125.4|7110.4|7126.9|7111.9|7125.4|7110.4|3
1605192950000|2020-11-12 14:55:50|7124.5|7109.5|7125.9|7110.9|7125.9|7110.9|7124.5|7109.5|8
1605192960000|2020-11-12 14:56:00|7125.4|7110.4|7125.9|7110.9|7125.9|7110.9|7125.4|7110.4|4
1605192970000|2020-11-12 14:56:10|||||||||1
1605192980000|2020-11-12 14:56:20|7126|7111|7126.4|7111.4|7126.9|7111.9|7126|7111|3
1605192990000|2020-11-12 14:56:30|7126.5|7111.5|7126.4|7111.4|7126.9|7111.9|7126.4|7111.4|0
1605193000000|2020-11-12 14:56:40|||||||||2
1605193010000|2020-11-12 14:56:50|||||||||2
1605193020000|2020-11-12 14:57:00|7125.6|7110.6|7125.6|7110.6|7125.6|7110.6|7125.5|7110.5|1
1605193030000|2020-11-12 14:57:10|7125.7|7110.7|7126.7|7111.7|7127.4|7112.4|7125.7|7110.7|5
1605193040000|2020-11-12 14:57:20|7128|7113|7128|7113|7128|7113|7128|7113|1
1605193060000|2020-11-12 14:57:40|7129|7114|7128.5|7113.5|7129|7114|7128.5|7113.5|2
1605193070000|2020-11-12 14:57:50|7128|7113|7127.5|7112.5|7128|7113|7127.5|7112.5|27
1605193080000|2020-11-12 14:58:00|7128|7113|7128|7113|7128.5|7113.5|7128|7113|4
1605193090000|2020-11-12 14:58:10|7127.5|7112.5|7127.5|7112.5|7127.5|7112.5|7127.5|7112.5|0
1605193100000|2020-11-12 14:58:20|7127.3|7112.3|7126|7111|7127.3|7112.3|7126|7111|1
1605193110000|2020-11-12 14:58:30|7126.1|7111.1|7127.5|7112.5|7127.5|7112.5|7126.1|7111.1|7
1605193120000|2020-11-12 14:58:40|7128|7113|7128.5|7113.5|7128.5|7113.5|7128|7113|0
1605193130000|2020-11-12 14:58:50|7129|7114|7129|7114|7129|7114|7127.5|7112.5|8
1605193140000|2020-11-12 14:59:00|7128|7113|7128|7113|7128|7113|7128|7113|1
1605193150000|2020-11-12 14:59:10|7128.5|7113.5|7128.5|7113.5|7128.5|7113.5|7128.5|7113.5|0
1605193160000|2020-11-12 14:59:20|7129|7114|7129|7114|7129|7114|7129|7114|3
1605193170000|2020-11-12 14:59:30|7129.5|7114.5|7128.5|7113.5|7130.5|7115.5|7128.5|7113.5|9
1605193180000|2020-11-12 14:59:40|7127.7|7112.7|7127.5|7112.5|7127.7|7112.7|7127.5|7112.5|4
1605193190000|2020-11-12 14:59:50|7127|7112|7128.5|7113.5|7128.5|7113.5|7127|7112|5
1605193200000|2020-11-12 15:00:00|7128|7113|7128.6|7113.6|7128.6|7113.6|7128|7113|6
1605193210000|2020-11-12 15:00:10|7128.8|7113.8|7128|7113|7128.8|7113.8|7127.5|7112.5|0
1605193220000|2020-11-12 15:00:20|7128.5|7113.5|7129|7114|7129|7114|7128.5|7113.5|2
1605193230000|2020-11-12 15:00:30|7130|7115|7128.5|7113.5|7130.6|7115.6|7128.5|7113.5|16
1605193240000|2020-11-12 15:00:40|7128.4|7113.4|7127.5|7112.5|7128.4|7113.4|7126.7|7111.7|2
1605193250000|2020-11-12 15:00:50|7127.6|7112.6|7127.5|7112.5|7127.6|7112.6|7127.5|7112.5|0
1605193260000|2020-11-12 15:01:00|7128|7113|7128|7113|7128|7113|7128|7113|1
1605193270000|2020-11-12 15:01:10|7128.5|7113.5|7130|7115|7131.5|7116.5|7128.5|7113.5|4
1605193280000|2020-11-12 15:01:20|7130.3|7115.3|7131.5|7116.5|7131.6|7116.6|7130.3|7115.3|5
1605193290000|2020-11-12 15:01:30|7131.4|7116.4|7131|7116|7131.4|7116.4|7129.5|7114.5|3
1605193300000|2020-11-12 15:01:40|7131.5|7116.5|7131.5|7116.5|7131.5|7116.5|7131.5|7116.5|2
1605193310000|2020-11-12 15:01:50|7131.7|7116.7|7134|7119|7134|7119|7131.7|7116.7|3
1605193320000|2020-11-12 15:02:00|7135.5|7120.5|7137|7122|7137|7122|7135.5|7120.5|12
1605193330000|2020-11-12 15:02:10|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|5
1605193340000|2020-11-12 15:02:20|7135.5|7120.5|7136|7121|7136|7121|7135.5|7120.5|0
1605193350000|2020-11-12 15:02:30|7136.5|7121.5|7137|7122|7137|7122|7136.5|7121.5|2
1605193360000|2020-11-12 15:02:40|7137.4|7122.4|7138|7123|7138|7123|7137.4|7122.4|5
1605193370000|2020-11-12 15:02:50|7137.6|7122.6|7138|7123|7138|7123|7137.6|7122.6|0
1605193380000|2020-11-12 15:03:00|7136.5|7121.5|7137.5|7122.5|7137.5|7122.5|7136.5|7121.5|9
1605193390000|2020-11-12 15:03:10|||||||||1
1605193410000|2020-11-12 15:03:30|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|6
1605193420000|2020-11-12 15:03:40|7137|7122|7136|7121|7137|7122|7136|7121|0
1605193430000|2020-11-12 15:03:50|7135.5|7120.5|7136|7121|7136|7121|7135.5|7120.5|4
1605193450000|2020-11-12 15:04:10|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|1
1605193460000|2020-11-12 15:04:20|7137|7122|7136.5|7121.5|7137|7122|7136.5|7121.5|2
1605193470000|2020-11-12 15:04:30|7136.4|7121.4|7136|7121|7136.4|7121.4|7136|7121|8
1605193480000|2020-11-12 15:04:40|7135.5|7120.5|7137|7122|7137|7122|7135.5|7120.5|4
1605193490000|2020-11-12 15:04:50|7136|7121|7136.5|7121.5|7136.5|7121.5|7136|7121|2
1605193500000|2020-11-12 15:05:00|7136|7121|7136|7121|7136|7121|7136|7121|15
1605193510000|2020-11-12 15:05:10|||||||||1
1605193540000|2020-11-12 15:05:40|7135.9|7120.9|7136|7121|7136|7121|7135.5|7120.5|3
1605193550000|2020-11-12 15:05:50|7137|7122|7135.5|7120.5|7137|7122|7135.5|7120.5|4
1605193560000|2020-11-12 15:06:00|7135.7|7120.7|7136.5|7121.5|7136.5|7121.5|7135.7|7120.7|1
1605193570000|2020-11-12 15:06:10|||||||||4
1605193580000|2020-11-12 15:06:20|||||||||6
1605193600000|2020-11-12 15:06:40|||||||||6
1605193610000|2020-11-12 15:06:50|7137|7122|7137|7122|7137|7122|7137|7122|1
1605193620000|2020-11-12 15:07:00|7135|7120|7133.9|7118.9|7135.3|7120.3|7133.9|7118.9|5
1605193630000|2020-11-12 15:07:10|7133.5|7118.5|7133.5|7118.5|7133.7|7118.7|7133.5|7118.5|5
1605193650000|2020-11-12 15:07:30|7132.6|7117.6|7132.5|7117.5|7132.6|7117.6|7132.5|7117.5|4
1605193660000|2020-11-12 15:07:40|7132.8|7117.8|7134.5|7119.5|7134.5|7119.5|7132.8|7117.8|0
1605193670000|2020-11-12 15:07:50|7135|7120|7135|7120|7135|7120|7135|7120|0
1605193680000|2020-11-12 15:08:00|7135.5|7120.5|7134.5|7119.5|7136.5|7121.5|7133.5|7118.5|7
1605193690000|2020-11-12 15:08:10|7135|7120|7134.5|7119.5|7135.5|7120.5|7134.5|7119.5|2
1605193700000|2020-11-12 15:08:20|7134.3|7119.3|7135.5|7120.5|7135.5|7120.5|7133.5|7118.5|4
1605193710000|2020-11-12 15:08:30|7136.5|7121.5|7136|7121|7136.5|7121.5|7135.5|7120.5|9
1605193720000|2020-11-12 15:08:40|7135.5|7120.5|7135.5|7120.5|7135.5|7120.5|7135.5|7120.5|1
1605193730000|2020-11-12 15:08:50|||||||||1
1605193740000|2020-11-12 15:09:00|7136|7121|7135.5|7120.5|7136|7121|7135.5|7120.5|0
1605193760000|2020-11-12 15:09:20|7135|7120|7133.5|7118.5|7135|7120|7133.5|7118.5|2
1605193770000|2020-11-12 15:09:30|7133|7118|7133|7118|7133|7118|7133|7118|0
1605193780000|2020-11-12 15:09:40|||||||||2
1605193790000|2020-11-12 15:09:50|||||||||6
1605193800000|2020-11-12 15:10:00|||||||||1
1605193810000|2020-11-12 15:10:10|||||||||10
1605193820000|2020-11-12 15:10:20|7132.5|7117.5|7130.5|7115.5|7132.5|7117.5|7130.5|7115.5|1
1605193830000|2020-11-12 15:10:30|7130.3|7115.3|7130.3|7115.3|7130.4|7115.4|7130.3|7115.3|185
1605193840000|2020-11-12 15:10:40|7132.3|7117.3|7132.3|7117.3|7132.3|7117.3|7131.4|7116.4|3
1605193850000|2020-11-12 15:10:50|||||||||1
1605193860000|2020-11-12 15:11:00|7132.5|7117.5|7132.9|7117.9|7132.9|7117.9|7132.5|7117.5|0
1605193870000|2020-11-12 15:11:10|||||||||2
1605193880000|2020-11-12 15:11:20|||||||||2
1605193890000|2020-11-12 15:11:30|7132.8|7117.8|7132.8|7117.8|7132.8|7117.8|7132.8|7117.8|2
1605193900000|2020-11-12 15:11:40|7133.3|7118.3|7133.3|7118.3|7133.3|7118.3|7133.3|7118.3|11
1605193910000|2020-11-12 15:11:50|||||||||1
1605193920000|2020-11-12 15:12:00|7133.5|7118.5|7132.3|7117.3|7133.9|7118.9|7132.3|7117.3|3
1605193930000|2020-11-12 15:12:10|7132.4|7117.4|7132.4|7117.4|7132.4|7117.4|7132.4|7117.4|1
1605193940000|2020-11-12 15:12:20|7127.3|7112.3|7128.4|7113.4|7128.4|7113.4|7127.3|7112.3|26
1605193950000|2020-11-12 15:12:30|7128.1|7113.1|7126.9|7111.9|7128.1|7113.1|7126.9|7111.9|1
1605193960000|2020-11-12 15:12:40|||||||||2
1605193970000|2020-11-12 15:12:50|7127.3|7112.3|7122.3|7107.3|7127.3|7112.3|7122.3|7107.3|35
1605193980000|2020-11-12 15:13:00|7122.4|7107.4|7124.8|7109.8|7124.8|7109.8|7122.4|7107.4|9
1605193990000|2020-11-12 15:13:10|7122.3|7107.3|7122.3|7107.3|7122.3|7107.3|7122.3|7107.3|40
1605194000000|2020-11-12 15:13:20|7121.3|7106.3|7121.3|7106.3|7121.3|7106.3|7121.3|7106.3|2
1605194010000|2020-11-12 15:13:30|7120.8|7105.8|7120.3|7105.3|7120.8|7105.8|7120.3|7105.3|51
1605194020000|2020-11-12 15:13:40|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|4
1605194030000|2020-11-12 15:13:50|7116.8|7101.8|7117.4|7102.4|7117.4|7102.4|7116.8|7101.8|58
1605194040000|2020-11-12 15:14:00|7117.6|7102.6|7118.9|7103.9|7118.9|7103.9|7117.6|7102.6|0
1605194050000|2020-11-12 15:14:10|7119.1|7104.1|7116.8|7101.8|7119.4|7104.4|7116.8|7101.8|3
1605194060000|2020-11-12 15:14:20|||||||||1
1605194070000|2020-11-12 15:14:30|7117.6|7102.6|7117.8|7102.8|7117.8|7102.8|7117.6|7102.6|7
1605194080000|2020-11-12 15:14:40|||||||||22
1605194090000|2020-11-12 15:14:50|7118.2|7103.2|7120.8|7105.8|7120.8|7105.8|7118.2|7103.2|2
1605194100000|2020-11-12 15:15:00|7120.9|7105.9|7123.4|7108.4|7123.4|7108.4|7120.9|7105.9|1
1605194110000|2020-11-12 15:15:10|7123.8|7108.8|7119.8|7104.8|7124.8|7109.8|7119.8|7104.8|13
1605194120000|2020-11-12 15:15:20|7116.8|7101.8|7116.3|7101.3|7116.8|7101.8|7116.3|7101.3|8
1605194130000|2020-11-12 15:15:30|7117.3|7102.3|7117.3|7102.3|7118.4|7103.4|7117.3|7102.3|6
1605194140000|2020-11-12 15:15:40|7118.4|7103.4|7117.3|7102.3|7118.4|7103.4|7117.3|7102.3|1
1605194150000|2020-11-12 15:15:50|7117.4|7102.4|7117.4|7102.4|7117.4|7102.4|7117.4|7102.4|1
1605194160000|2020-11-12 15:16:00|7117.5|7102.5|7116.9|7101.9|7117.5|7102.5|7116.9|7101.9|5
1605194170000|2020-11-12 15:16:10|7117.1|7102.1|7116.9|7101.9|7118.3|7103.3|7116.9|7101.9|3
1605194180000|2020-11-12 15:16:20|7117.3|7102.3|7117.8|7102.8|7117.8|7102.8|7116|7101|6
1605194190000|2020-11-12 15:16:30|7116.3|7101.3|7116.3|7101.3|7116.3|7101.3|7116.3|7101.3|5
1605194200000|2020-11-12 15:16:40|||||||||9
1605194210000|2020-11-12 15:16:50|7116.4|7101.4|7116.2|7101.2|7116.8|7101.8|7116.2|7101.2|1
1605194220000|2020-11-12 15:17:00|7115.8|7100.8|7115.3|7100.3|7115.8|7100.8|7115.3|7100.3|3
1605194230000|2020-11-12 15:17:10|||||||||2
1605194240000|2020-11-12 15:17:20|7113.9|7098.9|7113.4|7098.4|7113.9|7098.9|7112.3|7097.3|154
1605194260000|2020-11-12 15:17:40|7114.2|7099.2|7114.3|7099.3|7114.3|7099.3|7114.2|7099.2|56
1605194270000|2020-11-12 15:17:50|7113.9|7098.9|7114|7099|7114.4|7099.4|7113.9|7098.9|7
1605194280000|2020-11-12 15:18:00|7114.5|7099.5|7114.9|7099.9|7114.9|7099.9|7114.5|7099.5|51
1605194290000|2020-11-12 15:18:10|7114.8|7099.8|7114.4|7099.4|7114.9|7099.9|7114.4|7099.4|31
1605194300000|2020-11-12 15:18:20|7114.3|7099.3|7114.5|7099.5|7114.5|7099.5|7114.3|7099.3|4
1605194310000|2020-11-12 15:18:30|7114.9|7099.9|7113.3|7098.3|7114.9|7099.9|7113.3|7098.3|2
1605194320000|2020-11-12 15:18:40|7113.4|7098.4|7113.4|7098.4|7113.4|7098.4|7113.4|7098.4|1
1605194330000|2020-11-12 15:18:50|7113.5|7098.5|7113.9|7098.9|7113.9|7098.9|7113.5|7098.5|0
1605194340000|2020-11-12 15:19:00|||||||||6
1605194350000|2020-11-12 15:19:10|7113.8|7098.8|7113.8|7098.8|7113.8|7098.8|7113.8|7098.8|4
1605194360000|2020-11-12 15:19:20|7113.7|7098.7|7113.3|7098.3|7113.7|7098.7|7113.3|7098.3|1
1605194370000|2020-11-12 15:19:30|||||||||3
1605194380000|2020-11-12 15:19:40|7112.8|7097.8|7112.7|7097.7|7112.8|7097.8|7112.7|7097.7|6
1605194390000|2020-11-12 15:19:50|7111.8|7096.8|7111|7096|7111.8|7096.8|7111|7096|2
1605194410000|2020-11-12 15:20:10|7110.4|7095.4|7109.3|7094.3|7110.4|7095.4|7109.3|7094.3|13
1605194420000|2020-11-12 15:20:20|7108.8|7093.8|7108.9|7093.9|7109|7094|7108.4|7093.4|9
1605194430000|2020-11-12 15:20:30|7109|7094|7109|7094|7110|7095|7108.9|7093.9|20
1605194440000|2020-11-12 15:20:40|7109.1|7094.1|7109.5|7094.5|7109.5|7094.5|7109|7094|8
1605194450000|2020-11-12 15:20:50|7109.4|7094.4|7109|7094|7109.5|7094.5|7109|7094|1
1605194460000|2020-11-12 15:21:00|7108.9|7093.9|7109.5|7094.5|7109.5|7094.5|7108.5|7093.5|22
1605194480000|2020-11-12 15:21:20|7110.3|7095.3|7110.3|7095.3|7110.3|7095.3|7110.3|7095.3|2
1605194490000|2020-11-12 15:21:30|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|7110.4|7095.4|2
1605194500000|2020-11-12 15:21:40|7109.9|7094.9|7110.3|7095.3|7110.3|7095.3|7109.9|7094.9|2
1605194510000|2020-11-12 15:21:50|7109.7|7094.7|7112.9|7097.9|7112.9|7097.9|7109|7094|22
1605194520000|2020-11-12 15:22:00|7111.4|7096.4|7111.9|7096.9|7111.9|7096.9|7111.4|7096.4|2
1605194530000|2020-11-12 15:22:10|7111.8|7096.8|7111|7096|7111.8|7096.8|7111|7096|0
1605194540000|2020-11-12 15:22:20|7111.1|7096.1|7111.9|7096.9|7111.9|7096.9|7111.1|7096.1|2
1605194550000|2020-11-12 15:22:30|7110|7095|7109.5|7094.5|7110|7095|7109.5|7094.5|2
1605194560000|2020-11-12 15:22:40|7109.3|7094.3|7110.4|7095.4|7110.4|7095.4|7108.9|7093.9|3
1605194570000|2020-11-12 15:22:50|7110.8|7095.8|7111.5|7096.5|7111.5|7096.5|7110.5|7095.5|3
1605194580000|2020-11-12 15:23:00|7111.4|7096.4|7110.3|7095.3|7111.4|7096.4|7110.3|7095.3|2
1605194590000|2020-11-12 15:23:10|||||||||12
1605194600000|2020-11-12 15:23:20|7110.8|7095.8|7110.8|7095.8|7110.8|7095.8|7110.3|7095.3|3
1605194610000|2020-11-12 15:23:30|7111.2|7096.2|7111.4|7096.4|7112.3|7097.3|7111.2|7096.2|79
1605194620000|2020-11-12 15:23:40|||||||||4
1605194640000|2020-11-12 15:24:00|7112.3|7097.3|7112.2|7097.2|7112.3|7097.3|7112.2|7097.2|0
1605194650000|2020-11-12 15:24:10|7111.4|7096.4|7111.4|7096.4|7111.4|7096.4|7111.4|7096.4|2
1605194660000|2020-11-12 15:24:20|7110.9|7095.9|7110.9|7095.9|7110.9|7095.9|7110.9|7095.9|0
1605194670000|2020-11-12 15:24:30|7111.3|7096.3|7111.3|7096.3|7111.3|7096.3|7111.3|7096.3|1
1605194680000|2020-11-12 15:24:40|7110.9|7095.9|7109|7094|7110.9|7095.9|7108.9|7093.9|8
1605194690000|2020-11-12 15:24:50|7108.9|7093.9|7108.1|7093.1|7108.9|7093.9|7108.1|7093.1|10
1605194710000|2020-11-12 15:25:10|||||||||1
1605194720000|2020-11-12 15:25:20|||||||||1
1605194730000|2020-11-12 15:25:30|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|3
1605194740000|2020-11-12 15:25:40|7108|7093|7108|7093|7108|7093|7108|7093|9
1605194750000|2020-11-12 15:25:50|7106.6|7091.6|7106.5|7091.5|7106.6|7091.6|7106.5|7091.5|17
1605194760000|2020-11-12 15:26:00|||||||||2
1605194780000|2020-11-12 15:26:20|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|11
1605194790000|2020-11-12 15:26:30|7099.5|7084.5|7100.8|7085.8|7100.8|7085.8|7099.5|7084.5|51
1605194800000|2020-11-12 15:26:40|7099.8|7084.8|7094.8|7079.8|7099.8|7084.8|7092.8|7077.8|117
1605194810000|2020-11-12 15:26:50|||||||||1
1605194820000|2020-11-12 15:27:00|||||||||1
1605194830000|2020-11-12 15:27:10|||||||||1
1605194840000|2020-11-12 15:27:20|7094.6|7079.6|7093.8|7078.8|7094.6|7079.6|7093.8|7078.8|1
1605194850000|2020-11-12 15:27:30|7093.7|7078.7|7087.3|7072.3|7094.1|7079.1|7087.2|7072.2|12
1605194860000|2020-11-12 15:27:40|7085.1|7070.1|7080.1|7065.1|7085.1|7070.1|7080.1|7065.1|209
1605194870000|2020-11-12 15:27:50|7080.6|7065.6|7081.6|7066.6|7081.6|7066.6|7080.6|7065.6|219
1605194880000|2020-11-12 15:28:00|7081.7|7066.7|7083.6|7068.6|7083.6|7068.6|7081.7|7066.7|3
1605194890000|2020-11-12 15:28:10|7083.9|7068.9|7083.6|7068.6|7085.6|7070.6|7083.6|7068.6|7
1605194900000|2020-11-12 15:28:20|7083.1|7068.1|7083.6|7068.6|7083.6|7068.6|7083.1|7068.1|10
1605194910000|2020-11-12 15:28:30|7084.1|7069.1|7084.1|7069.1|7084.2|7069.2|7084.1|7069.1|8
1605194920000|2020-11-12 15:28:40|7083.7|7068.7|7083.7|7068.7|7083.7|7068.7|7083.6|7068.6|2
1605194940000|2020-11-12 15:29:00|7084.1|7069.1|7085.7|7070.7|7085.7|7070.7|7084.1|7069.1|2
1605194950000|2020-11-12 15:29:10|7085.6|7070.6|7085.7|7070.7|7085.7|7070.7|7085.6|7070.6|5
1605194960000|2020-11-12 15:29:20|7086.7|7071.7|7085.7|7070.7|7086.7|7071.7|7085.7|7070.7|0
1605194970000|2020-11-12 15:29:30|||||||||4
1605194980000|2020-11-12 15:29:40|7085.8|7070.8|7086.7|7071.7|7086.7|7071.7|7085.8|7070.8|53
1605194990000|2020-11-12 15:29:50|7087.1|7072.1|7086.2|7071.2|7087.1|7072.1|7086.2|7071.2|5
1605195000000|2020-11-12 15:30:00|7086.4|7071.4|7089.2|7074.2|7089.2|7074.2|7086.4|7071.4|43
1605195010000|2020-11-12 15:30:10|7088.7|7073.7|7088.9|7073.9|7088.9|7073.9|7088.7|7073.7|2
1605195020000|2020-11-12 15:30:20|7089.2|7074.2|7089.2|7074.2|7089.2|7074.2|7089.2|7074.2|1
1605195030000|2020-11-12 15:30:30|7089.3|7074.3|7088.7|7073.7|7089.7|7074.7|7088.7|7073.7|17
1605195040000|2020-11-12 15:30:40|7088.2|7073.2|7087.2|7072.2|7088.2|7073.2|7087.2|7072.2|3
1605195050000|2020-11-12 15:30:50|||||||||5
1605195060000|2020-11-12 15:31:00|7086.7|7071.7|7086.2|7071.2|7087.7|7072.7|7085.7|7070.7|4
1605195070000|2020-11-12 15:31:10|||||||||11
1605195080000|2020-11-12 15:31:20|7086.1|7071.1|7087.3|7072.3|7087.3|7072.3|7085.7|7070.7|78
1605195100000|2020-11-12 15:31:40|7086.8|7071.8|7087.8|7072.8|7087.8|7072.8|7086.8|7071.8|2
1605195110000|2020-11-12 15:31:50|7087.3|7072.3|7086.9|7071.9|7087.4|7072.4|7086.9|7071.9|35
1605195120000|2020-11-12 15:32:00|7086.3|7071.3|7087.3|7072.3|7087.3|7072.3|7086.3|7071.3|1
1605195130000|2020-11-12 15:32:10|||||||||2
1605195150000|2020-11-12 15:32:30|7087.8|7072.8|7085.3|7070.3|7087.8|7072.8|7085.3|7070.3|1
1605195160000|2020-11-12 15:32:40|7085.2|7070.2|7083.9|7068.9|7085.2|7070.2|7083.9|7068.9|1
1605195170000|2020-11-12 15:32:50|||||||||2
1605195190000|2020-11-12 15:33:10|||||||||2
1605195200000|2020-11-12 15:33:20|7085.3|7070.3|7085.8|7070.8|7085.8|7070.8|7085.3|7070.3|3
1605195220000|2020-11-12 15:33:40|7086.4|7071.4|7087.3|7072.3|7087.3|7072.3|7086.3|7071.3|5
1605195230000|2020-11-12 15:33:50|7087.4|7072.4|7087.4|7072.4|7087.4|7072.4|7087.3|7072.3|3
1605195240000|2020-11-12 15:34:00|7086.3|7071.3|7086.3|7071.3|7086.3|7071.3|7086.3|7071.3|2
1605195250000|2020-11-12 15:34:10|||||||||3
1605195260000|2020-11-12 15:34:20|||||||||1
1605195270000|2020-11-12 15:34:30|||||||||2
1605195280000|2020-11-12 15:34:40|||||||||1
1605195290000|2020-11-12 15:34:50|7086.8|7071.8|7085.3|7070.3|7086.9|7071.9|7085.3|7070.3|2
1605195300000|2020-11-12 15:35:00|7085.2|7070.2|7083.5|7068.5|7085.2|7070.2|7083.5|7068.5|1
1605195310000|2020-11-12 15:35:10|7083.4|7068.4|7083.9|7068.9|7083.9|7068.9|7083.4|7068.4|3
1605195320000|2020-11-12 15:35:20|||||||||2
1605195330000|2020-11-12 15:35:30|7083.3|7068.3|7082.8|7067.8|7083.3|7068.3|7082.8|7067.8|4
1605195340000|2020-11-12 15:35:40|7081.3|7066.3|7081.3|7066.3|7081.4|7066.4|7081.3|7066.3|11
1605195350000|2020-11-12 15:35:50|7081.9|7066.9|7081.9|7066.9|7081.9|7066.9|7081.9|7066.9|3
1605195360000|2020-11-12 15:36:00|7081.3|7066.3|7081.3|7066.3|7082.3|7067.3|7080.4|7065.4|13
1605195370000|2020-11-12 15:36:10|7080.8|7065.8|7078.5|7063.5|7080.8|7065.8|7078.5|7063.5|4
1605195380000|2020-11-12 15:36:20|7078.4|7063.4|7078.4|7063.4|7078.4|7063.4|7078.4|7063.4|40
1605195390000|2020-11-12 15:36:30|7079|7064|7078.7|7063.7|7079|7064|7077.8|7062.8|122
1605195400000|2020-11-12 15:36:40|||||||||2
1605195410000|2020-11-12 15:36:50|||||||||10
1605195430000|2020-11-12 15:37:10|7079.1|7064.1|7079.1|7064.1|7079.1|7064.1|7079.1|7064.1|1
1605195440000|2020-11-12 15:37:20|||||||||3
1605195450000|2020-11-12 15:37:30|7080.1|7065.1|7079.2|7064.2|7080.1|7065.1|7079.1|7064.1|10
1605195460000|2020-11-12 15:37:40|7078.3|7063.3|7076|7061|7078.3|7063.3|7076|7061|39
1605195470000|2020-11-12 15:37:50|7076.5|7061.5|7076.5|7061.5|7076.5|7061.5|7076.5|7061.5|9
1605195490000|2020-11-12 15:38:10|7077|7062|7077|7062|7077|7062|7077|7062|2
1605195500000|2020-11-12 15:38:20|7076.6|7061.6|7075.7|7060.7|7076.6|7061.6|7075.7|7060.7|33
1605195520000|2020-11-12 15:38:40|7076.6|7061.6|7076.7|7061.7|7076.7|7061.7|7076.6|7061.6|52
1605195530000|2020-11-12 15:38:50|||||||||1
1605195540000|2020-11-12 15:39:00|||||||||1
1605195550000|2020-11-12 15:39:10|7076.2|7061.2|7068.7|7053.7|7076.2|7061.2|7067.7|7052.7|57
1605195560000|2020-11-12 15:39:20|7067.9|7052.9|7068|7053|7068.7|7053.7|7067.8|7052.8|78
1605195570000|2020-11-12 15:39:30|7067.8|7052.8|7067.8|7052.8|7067.8|7052.8|7067.7|7052.7|99
1605195580000|2020-11-12 15:39:40|7067.9|7052.9|7069.2|7054.2|7069.2|7054.2|7067.9|7052.9|1
1605195590000|2020-11-12 15:39:50|7068.7|7053.7|7068.7|7053.7|7068.7|7053.7|7068.7|7053.7|1
1605195600000|2020-11-12 15:40:00|||||||||8
1605195610000|2020-11-12 15:40:10|7068.6|7053.6|7068.2|7053.2|7068.6|7053.6|7068.2|7053.2|7
1605195620000|2020-11-12 15:40:20|7069|7054|7069|7054|7069|7054|7069|7054|39
1605195630000|2020-11-12 15:40:30|7068.5|7053.5|7068.7|7053.7|7068.7|7053.7|7068|7053|64
1605195640000|2020-11-12 15:40:40|7068.6|7053.6|7068.7|7053.7|7068.7|7053.7|7068.6|7053.6|5
1605195650000|2020-11-12 15:40:50|||||||||4
1605195660000|2020-11-12 15:41:00|7068.6|7053.6|7067.7|7052.7|7068.6|7053.6|7067.7|7052.7|2
1605195670000|2020-11-12 15:41:10|7069.2|7054.2|7069.5|7054.5|7069.5|7054.5|7069.1|7054.1|15
1605195680000|2020-11-12 15:41:20|7068.7|7053.7|7068.7|7053.7|7068.7|7053.7|7068.7|7053.7|2
1605195690000|2020-11-12 15:41:30|7068.6|7053.6|7070.5|7055.5|7071.1|7056.1|7068.6|7053.6|1
1605195700000|2020-11-12 15:41:40|7070.6|7055.6|7071.1|7056.1|7071.1|7056.1|7069.7|7054.7|1
1605195710000|2020-11-12 15:41:50|7070.6|7055.6|7070.1|7055.1|7070.6|7055.6|7070.1|7055.1|2
1605195720000|2020-11-12 15:42:00|7070.6|7055.6|7070.6|7055.6|7071.1|7056.1|7070.5|7055.5|0
1605195730000|2020-11-12 15:42:10|7070.5|7055.5|7069.6|7054.6|7070.5|7055.5|7069.6|7054.6|1
1605195740000|2020-11-12 15:42:20|||||||||1
1605195750000|2020-11-12 15:42:30|7069.2|7054.2|7069.1|7054.1|7069.2|7054.2|7068.7|7053.7|56
1605195760000|2020-11-12 15:42:40|7069.6|7054.6|7069.6|7054.6|7069.6|7054.6|7069.6|7054.6|3
1605195780000|2020-11-12 15:43:00|7069.2|7054.2|7069.2|7054.2|7069.2|7054.2|7069.2|7054.2|3
1605195790000|2020-11-12 15:43:10|7069.1|7054.1|7068.5|7053.5|7069.2|7054.2|7068.5|7053.5|2
1605195800000|2020-11-12 15:43:20|7068.1|7053.1|7068.1|7053.1|7068.1|7053.1|7068.1|7053.1|1
1605195810000|2020-11-12 15:43:30|7068.2|7053.2|7068.6|7053.6|7068.6|7053.6|7068.2|7053.2|2
1605195820000|2020-11-12 15:43:40|7068.5|7053.5|7068.5|7053.5|7068.5|7053.5|7068.5|7053.5|1
1605195830000|2020-11-12 15:43:50|7067.7|7052.7|7067.7|7052.7|7067.7|7052.7|7067.7|7052.7|1
1605195840000|2020-11-12 15:44:00|7067.6|7052.6|7067.6|7052.6|7067.6|7052.6|7067.6|7052.6|1
1605195850000|2020-11-12 15:44:10|7064.5|7049.5|7062.6|7047.6|7064.5|7049.5|7060.9|7045.9|22
1605195860000|2020-11-12 15:44:20|7067.1|7052.1|7067.1|7052.1|7067.1|7052.1|7067.1|7052.1|35
1605195880000|2020-11-12 15:44:40|||||||||1
1605195890000|2020-11-12 15:44:50|7069.1|7054.1|7067.1|7052.1|7069.1|7054.1|7067.1|7052.1|22
1605195900000|2020-11-12 15:45:00|7067.2|7052.2|7067.1|7052.1|7067.2|7052.2|7067.1|7052.1|0
1605195910000|2020-11-12 15:45:10|7067.2|7052.2|7068.1|7053.1|7068.1|7053.1|7067.2|7052.2|1
1605195920000|2020-11-12 15:45:20|7067.7|7052.7|7066.6|7051.6|7067.7|7052.7|7066.6|7051.6|2
1605195930000|2020-11-12 15:45:30|||||||||1
1605195940000|2020-11-12 15:45:40|7066.7|7051.7|7067.1|7052.1|7067.1|7052.1|7066.7|7051.7|1
1605195960000|2020-11-12 15:46:00|||||||||4
1605195970000|2020-11-12 15:46:10|||||||||1
1605195990000|2020-11-12 15:46:30|7066.7|7051.7|7065.1|7050.1|7066.7|7051.7|7065.1|7050.1|0
1605196000000|2020-11-12 15:46:40|||||||||2
1605196010000|2020-11-12 15:46:50|7065|7050|7063.7|7048.7|7065|7050|7063.7|7048.7|1
1605196030000|2020-11-12 15:47:10|||||||||41
1605196040000|2020-11-12 15:47:20|7063.2|7048.2|7063.2|7048.2|7063.2|7048.2|7063.2|7048.2|2
1605196050000|2020-11-12 15:47:30|7063.7|7048.7|7063.7|7048.7|7063.7|7048.7|7063.7|7048.7|3
1605196060000|2020-11-12 15:47:40|7063.3|7048.3|7063.7|7048.7|7063.7|7048.7|7063.1|7048.1|2
1605196070000|2020-11-12 15:47:50|||||||||1
1605196080000|2020-11-12 15:48:00|7065.2|7050.2|7065.6|7050.6|7065.7|7050.7|7065.2|7050.2|6
1605196090000|2020-11-12 15:48:10|7065.1|7050.1|7065.2|7050.2|7065.2|7050.2|7064.7|7049.7|0
1605196100000|2020-11-12 15:48:20|7064.7|7049.7|7064.7|7049.7|7064.7|7049.7|7064.7|7049.7|0
1605196110000|2020-11-12 15:48:30|7064.6|7049.6|7063.7|7048.7|7064.6|7049.6|7063.7|7048.7|5
1605196120000|2020-11-12 15:48:40|7063.6|7048.6|7063.7|7048.7|7063.7|7048.7|7063.2|7048.2|0
1605196130000|2020-11-12 15:48:50|7063.6|7048.6|7063.1|7048.1|7063.6|7048.6|7063.1|7048.1|1
1605196140000|2020-11-12 15:49:00|7063.2|7048.2|7063.1|7048.1|7063.2|7048.2|7063.1|7048.1|3
1605196150000|2020-11-12 15:49:10|7063.2|7048.2|7063.2|7048.2|7063.2|7048.2|7063.1|7048.1|0
1605196160000|2020-11-12 15:49:20|7063.1|7048.1|7063.1|7048.1|7063.2|7048.2|7063.1|7048.1|2
1605196180000|2020-11-12 15:49:40|7063.2|7048.2|7063.2|7048.2|7063.2|7048.2|7063.2|7048.2|1
1605196190000|2020-11-12 15:49:50|7063.1|7048.1|7061.7|7046.7|7063.1|7048.1|7061.7|7046.7|3
1605196210000|2020-11-12 15:50:10|7061.2|7046.2|7059.6|7044.6|7061.2|7046.2|7059.6|7044.6|6
1605196220000|2020-11-12 15:50:20|7059.2|7044.2|7060.1|7045.1|7060.7|7045.7|7059.2|7044.2|15
1605196230000|2020-11-12 15:50:30|7060.3|7045.3|7060.1|7045.1|7060.5|7045.5|7060.1|7045.1|1
1605196240000|2020-11-12 15:50:40|7060.3|7045.3|7060.7|7045.7|7060.7|7045.7|7059.7|7044.7|3
1605196250000|2020-11-12 15:50:50|7061.1|7046.1|7062.5|7047.5|7062.5|7047.5|7061.1|7046.1|7
1605196260000|2020-11-12 15:51:00|7062.7|7047.7|7064.6|7049.6|7064.6|7049.6|7062.7|7047.7|2
1605196270000|2020-11-12 15:51:10|7064.7|7049.7|7065.1|7050.1|7065.1|7050.1|7064.7|7049.7|1
1605196280000|2020-11-12 15:51:20|7065.2|7050.2|7066.6|7051.6|7068|7053|7065.1|7050.1|1
1605196290000|2020-11-12 15:51:30|||||||||2
1605196300000|2020-11-12 15:51:40|||||||||2
1605196310000|2020-11-12 15:51:50|7065.1|7050.1|7065.1|7050.1|7065.1|7050.1|7065.1|7050.1|0
1605196320000|2020-11-12 15:52:00|||||||||2
1605196330000|2020-11-12 15:52:10|7065|7050|7065|7050|7065|7050|7065|7050|11
1605196350000|2020-11-12 15:52:30|7064.9|7049.9|7063.1|7048.1|7064.9|7049.9|7063.1|7048.1|61
1605196360000|2020-11-12 15:52:40|||||||||3
1605196370000|2020-11-12 15:52:50|||||||||7
1605196380000|2020-11-12 15:53:00|||||||||2
1605196390000|2020-11-12 15:53:10|7063.9|7048.9|7064.5|7049.5|7064.5|7049.5|7063.9|7048.9|1
1605196400000|2020-11-12 15:53:20|7064.6|7049.6|7064.5|7049.5|7064.6|7049.6|7064.5|7049.5|4
1605196420000|2020-11-12 15:53:40|||||||||2
1605196430000|2020-11-12 15:53:50|7063.1|7048.1|7063.1|7048.1|7063.1|7048.1|7063.1|7048.1|2
1605196440000|2020-11-12 15:54:00|7062.7|7047.7|7062.7|7047.7|7062.7|7047.7|7062.7|7047.7|1
1605196450000|2020-11-12 15:54:10|7062.6|7047.6|7061.6|7046.6|7062.6|7047.6|7060.6|7045.6|6
1605196460000|2020-11-12 15:54:20|||||||||1
1605196470000|2020-11-12 15:54:30|||||||||1
1605196480000|2020-11-12 15:54:40|7061.1|7046.1|7061.1|7046.1|7061.1|7046.1|7060.7|7045.7|52
1605196490000|2020-11-12 15:54:50|7061.6|7046.6|7062.1|7047.1|7062.1|7047.1|7061.6|7046.6|0
1605196500000|2020-11-12 15:55:00|7060.7|7045.7|7061.5|7046.5|7062|7047|7060.7|7045.7|2
1605196510000|2020-11-12 15:55:10|||||||||1
1605196520000|2020-11-12 15:55:20|7061.6|7046.6|7062.2|7047.2|7062.2|7047.2|7061.6|7046.6|7
1605196530000|2020-11-12 15:55:30|7062.1|7047.1|7062.2|7047.2|7062.2|7047.2|7062.1|7047.1|2
1605196540000|2020-11-12 15:55:40|7062.6|7047.6|7062.6|7047.6|7062.6|7047.6|7062.6|7047.6|2
1605196550000|2020-11-12 15:55:50|7063.1|7048.1|7063.1|7048.1|7063.1|7048.1|7063.1|7048.1|0
1605196560000|2020-11-12 15:56:00|7062.7|7047.7|7064|7049|7064|7049|7062.7|7047.7|3
1605196570000|2020-11-12 15:56:10|7064.1|7049.1|7063.6|7048.6|7064.1|7049.1|7062.2|7047.2|10
1605196580000|2020-11-12 15:56:20|||||||||1
1605196590000|2020-11-12 15:56:30|7063.7|7048.7|7065.6|7050.6|7065.7|7050.7|7063.7|7048.7|5
1605196600000|2020-11-12 15:56:40|7064.8|7049.8|7064.5|7049.5|7064.8|7049.8|7064.5|7049.5|2
1605196610000|2020-11-12 15:56:50|7064.1|7049.1|7065.6|7050.6|7065.6|7050.6|7064.1|7049.1|3
1605196620000|2020-11-12 15:57:00|7065.8|7050.8|7066.2|7051.2|7066.7|7051.7|7065.8|7050.8|7
1605196630000|2020-11-12 15:57:10|||||||||1
1605196650000|2020-11-12 15:57:30|7066.7|7051.7|7065.7|7050.7|7066.7|7051.7|7065.7|7050.7|3
1605196660000|2020-11-12 15:57:40|7065.2|7050.2|7065.2|7050.2|7065.2|7050.2|7065.2|7050.2|0
1605196670000|2020-11-12 15:57:50|7064.6|7049.6|7064.1|7049.1|7064.6|7049.6|7064.1|7049.1|2
1605196680000|2020-11-12 15:58:00|7063.6|7048.6|7061.7|7046.7|7063.6|7048.6|7061.7|7046.7|4
1605196690000|2020-11-12 15:58:10|7062.2|7047.2|7062.2|7047.2|7062.2|7047.2|7062.2|7047.2|7
1605196700000|2020-11-12 15:58:20|||||||||1
1605196710000|2020-11-12 15:58:30|7061.7|7046.7|7062.1|7047.1|7062.1|7047.1|7061.6|7046.6|0
1605196720000|2020-11-12 15:58:40|7062.5|7047.5|7062.6|7047.6|7062.6|7047.6|7062.5|7047.5|3
1605196730000|2020-11-12 15:58:50|||||||||2
1605196740000|2020-11-12 15:59:00|7063.1|7048.1|7063.6|7048.6|7063.6|7048.6|7063|7048|2
1605196750000|2020-11-12 15:59:10|7064.1|7049.1|7065.1|7050.1|7065.1|7050.1|7064.1|7049.1|4
1605196760000|2020-11-12 15:59:20|7065.3|7050.3|7065.7|7050.7|7065.7|7050.7|7065.3|7050.3|2
1605196780000|2020-11-12 15:59:40|7066.1|7051.1|7066.1|7051.1|7066.1|7051.1|7066.1|7051.1|3
1605196790000|2020-11-12 15:59:50|7065.2|7050.2|7065.2|7050.2|7065.2|7050.2|7065.2|7050.2|2
1605196800000|2020-11-12 16:00:00|7065|7050|7064.6|7049.6|7065|7050|7064.2|7049.2|24
1605196810000|2020-11-12 16:00:10|7065.1|7050.1|7062.5|7047.5|7065.1|7050.1|7062.5|7047.5|4
1605196820000|2020-11-12 16:00:20|7064.2|7049.2|7065.1|7050.1|7065.1|7050.1|7063.6|7048.6|11
1605196830000|2020-11-12 16:00:30|7065|7050|7063.5|7048.5|7065.1|7050.1|7063|7048|0
1605196840000|2020-11-12 16:00:40|7063|7048|7063.7|7048.7|7063.7|7048.7|7063|7048|1
1605196850000|2020-11-12 16:00:50|7063.5|7048.5|7063.7|7048.7|7063.7|7048.7|7063.1|7048.1|0
1605196860000|2020-11-12 16:01:00|7063.6|7048.6|7064.2|7049.2|7064.2|7049.2|7063.6|7048.6|1
1605196870000|2020-11-12 16:01:10|7064.1|7049.1|7063.6|7048.6|7064.1|7049.1|7063.6|7048.6|0
1605196880000|2020-11-12 16:01:20|7063.5|7048.5|7063.5|7048.5|7063.5|7048.5|7063.5|7048.5|4
1605196890000|2020-11-12 16:01:30|7063.1|7048.1|7062.5|7047.5|7063.1|7048.1|7062.5|7047.5|1
1605196900000|2020-11-12 16:01:40|7062.1|7047.1|7062.1|7047.1|7062.1|7047.1|7062.1|7047.1|1
1605196920000|2020-11-12 16:02:00|7062.5|7047.5|7062.6|7047.6|7062.7|7047.7|7062.5|7047.5|5
1605196930000|2020-11-12 16:02:10|7062.5|7047.5|7062.6|7047.6|7062.7|7047.7|7062.5|7047.5|1
1605196940000|2020-11-12 16:02:20|||||||||1
1605196950000|2020-11-12 16:02:30|7063.1|7048.1|7063.1|7048.1|7063.1|7048.1|7063.1|7048.1|0
1605196960000|2020-11-12 16:02:40|||||||||2
1605196970000|2020-11-12 16:02:50|7061.5|7046.5|7061.6|7046.6|7061.6|7046.6|7061.5|7046.5|4
1605196980000|2020-11-12 16:03:00|7061.4|7046.4|7061.1|7046.1|7061.6|7046.6|7060.5|7045.5|5
1605196990000|2020-11-12 16:03:10|||||||||2
1605197000000|2020-11-12 16:03:20|||||||||1
1605197010000|2020-11-12 16:03:30|7061|7046|7061.6|7046.6|7061.7|7046.7|7061|7046|0
1605197020000|2020-11-12 16:03:40|7061.7|7046.7|7061|7046|7061.7|7046.7|7061|7046|1
1605197030000|2020-11-12 16:03:50|7061.1|7046.1|7061.1|7046.1|7061.1|7046.1|7061.1|7046.1|0
1605197050000|2020-11-12 16:04:10|7063.2|7048.2|7063.7|7048.7|7063.7|7048.7|7063.2|7048.2|16
1605197060000|2020-11-12 16:04:20|7063.6|7048.6|7063.6|7048.6|7063.7|7048.7|7062.9|7047.9|2
1605197070000|2020-11-12 16:04:30|7063.1|7048.1|7063.1|7048.1|7063.1|7048.1|7063.1|7048.1|1
1605197080000|2020-11-12 16:04:40|||||||||1
1605197090000|2020-11-12 16:04:50|||||||||2
1605197100000|2020-11-12 16:05:00|7061.9|7046.9|7061.9|7046.9|7061.9|7046.9|7061.9|7046.9|72
1605197110000|2020-11-12 16:05:10|7061.1|7046.1|7061|7046|7061.1|7046.1|7061|7046|2
1605197120000|2020-11-12 16:05:20|7061.6|7046.6|7062.1|7047.1|7062.1|7047.1|7061.6|7046.6|3
1605197130000|2020-11-12 16:05:30|7062|7047|7061.2|7046.2|7062|7047|7061.1|7046.1|2
1605197140000|2020-11-12 16:05:40|7061.6|7046.6|7063.1|7048.1|7063.1|7048.1|7061.6|7046.6|2
1605197150000|2020-11-12 16:05:50|7062.6|7047.6|7062.6|7047.6|7062.6|7047.6|7062.6|7047.6|0
1605197160000|2020-11-12 16:06:00|7063.1|7048.1|7061.7|7046.7|7063.7|7048.7|7061.7|7046.7|3
1605197170000|2020-11-12 16:06:10|||||||||2
1605197190000|2020-11-12 16:06:30|7061.6|7046.6|7061.6|7046.6|7061.6|7046.6|7061.6|7046.6|1
1605197200000|2020-11-12 16:06:40|7061.2|7046.2|7061.6|7046.6|7061.6|7046.6|7061.1|7046.1|2
1605197210000|2020-11-12 16:06:50|7061.1|7046.1|7061.1|7046.1|7061.1|7046.1|7061.1|7046.1|3
1605197220000|2020-11-12 16:07:00|7061.2|7046.2|7062.6|7047.6|7062.6|7047.6|7061.2|7046.2|2
1605197230000|2020-11-12 16:07:10|7062.5|7047.5|7062.1|7047.1|7062.5|7047.5|7062.1|7047.1|1
1605197240000|2020-11-12 16:07:20|||||||||1
1605197260000|2020-11-12 16:07:40|7061.9|7046.9|7062.1|7047.1|7062.1|7047.1|7061.9|7046.9|16
1605197270000|2020-11-12 16:07:50|7062.2|7047.2|7061.6|7046.6|7062.2|7047.2|7061.5|7046.5|3
1605197280000|2020-11-12 16:08:00|7062.2|7047.2|7062.6|7047.6|7063.1|7048.1|7062.1|7047.1|11
1605197290000|2020-11-12 16:08:10|||||||||2
1605197300000|2020-11-12 16:08:20|7063.2|7048.2|7063.6|7048.6|7063.6|7048.6|7063.1|7048.1|0
1605197310000|2020-11-12 16:08:30|7063.5|7048.5|7062.6|7047.6|7063.5|7048.5|7062.6|7047.6|47
1605197320000|2020-11-12 16:08:40|7062.5|7047.5|7062.1|7047.1|7062.5|7047.5|7062.1|7047.1|1
1605197330000|2020-11-12 16:08:50|7062|7047|7061.1|7046.1|7062|7047|7061.1|7046.1|6
1605197340000|2020-11-12 16:09:00|7061.2|7046.2|7062.1|7047.1|7062.1|7047.1|7061.2|7046.2|4
1605197350000|2020-11-12 16:09:10|7061.7|7046.7|7061.7|7046.7|7061.7|7046.7|7061.7|7046.7|1
1605197360000|2020-11-12 16:09:20|||||||||1
1605197370000|2020-11-12 16:09:30|7061.6|7046.6|7062.1|7047.1|7062.1|7047.1|7061.6|7046.6|6
1605197380000|2020-11-12 16:09:40|7062.5|7047.5|7062.5|7047.5|7062.5|7047.5|7062.5|7047.5|1
1605197390000|2020-11-12 16:09:50|7061|7046|7061|7046|7061|7046|7061|7046|2
1605197400000|2020-11-12 16:10:00|7060.6|7045.6|7061|7046|7061|7046|7060.5|7045.5|4
1605197410000|2020-11-12 16:10:10|7061.1|7046.1|7061.1|7046.1|7061.1|7046.1|7061.1|7046.1|32
1605197420000|2020-11-12 16:10:20|||||||||1
1605197430000|2020-11-12 16:10:30|7061.3|7046.3|7061.3|7046.3|7061.3|7046.3|7061.3|7046.3|29
1605197450000|2020-11-12 16:10:50|||||||||3
1605197460000|2020-11-12 16:11:00|7060.7|7045.7|7060.7|7045.7|7060.7|7045.7|7060.7|7045.7|0
1605197470000|2020-11-12 16:11:10|7060.5|7045.5|7060.3|7045.3|7060.5|7045.5|7059.4|7044.4|2
1605197480000|2020-11-12 16:11:20|7060.9|7045.9|7061.4|7046.4|7061.4|7046.4|7060.9|7045.9|74
1605197490000|2020-11-12 16:11:30|7061.5|7046.5|7061.4|7046.4|7061.5|7046.5|7061.4|7046.4|0
1605197510000|2020-11-12 16:11:50|7061|7046|7061|7046|7061|7046|7060.5|7045.5|15
1605197520000|2020-11-12 16:12:00|||||||||12
1605197530000|2020-11-12 16:12:10|7061.4|7046.4|7061.4|7046.4|7061.4|7046.4|7061.4|7046.4|12
1605197550000|2020-11-12 16:12:30|7061|7046|7061|7046|7061|7046|7060.5|7045.5|2
1605197560000|2020-11-12 16:12:40|7061.1|7046.1|7061.5|7046.5|7061.5|7046.5|7061.1|7046.1|3
1605197580000|2020-11-12 16:13:00|7061.1|7046.1|7059|7044|7061.1|7046.1|7058|7043|9
1605197590000|2020-11-12 16:13:10|7058|7043|7058|7043|7058|7043|7058|7043|15
1605197600000|2020-11-12 16:13:20|||||||||2
1605197620000|2020-11-12 16:13:40|||||||||1
1605197640000|2020-11-12 16:14:00|7057.4|7042.4|7056.4|7041.4|7057.4|7042.4|7056.4|7041.4|35
1605197650000|2020-11-12 16:14:10|||||||||2
1605197660000|2020-11-12 16:14:20|7055.9|7040.9|7055.9|7040.9|7055.9|7040.9|7055.9|7040.9|0
1605197670000|2020-11-12 16:14:30|||||||||1
1605197680000|2020-11-12 16:14:40|7056|7041|7056.9|7041.9|7056.9|7041.9|7056|7041|6
1605197690000|2020-11-12 16:14:50|7058.5|7043.5|7060.6|7045.6|7060.6|7045.6|7058.5|7043.5|30
1605197700000|2020-11-12 16:15:00|7060.2|7045.2|7059.2|7044.2|7060.2|7045.2|7057.7|7042.7|4
1605197720000|2020-11-12 16:15:20|7060.1|7045.1|7059.3|7044.3|7060.1|7045.1|7059.3|7044.3|1
1605197730000|2020-11-12 16:15:30|7059.7|7044.7|7059.7|7044.7|7059.7|7044.7|7059.7|7044.7|2
1605197740000|2020-11-12 16:15:40|7059.8|7044.8|7059.7|7044.7|7059.8|7044.8|7059.7|7044.7|89
1605197750000|2020-11-12 16:15:50|7059.6|7044.6|7062.3|7047.3|7063.3|7048.3|7059.2|7044.2|34
1605197760000|2020-11-12 16:16:00|7061.8|7046.8|7061.4|7046.4|7061.8|7046.8|7061.3|7046.3|39
1605197770000|2020-11-12 16:16:10|7060.5|7045.5|7061.6|7046.6|7061.6|7046.6|7060.5|7045.5|81
1605197780000|2020-11-12 16:16:20|||||||||1
1605197790000|2020-11-12 16:16:30|7062.6|7047.6|7062.7|7047.7|7062.7|7047.7|7062.6|7047.6|25
1605197800000|2020-11-12 16:16:40|7060.7|7045.7|7060.7|7045.7|7060.7|7045.7|7060.7|7045.7|4
1605197810000|2020-11-12 16:16:50|7060.3|7045.3|7059.9|7044.9|7060.3|7045.3|7059.9|7044.9|40
1605197820000|2020-11-12 16:17:00|7060.3|7045.3|7059.9|7044.9|7060.3|7045.3|7059.9|7044.9|7
1605197840000|2020-11-12 16:17:20|7059.8|7044.8|7059.8|7044.8|7059.8|7044.8|7059.8|7044.8|1
1605197860000|2020-11-12 16:17:40|7059.4|7044.4|7059.3|7044.3|7059.4|7044.4|7059.3|7044.3|3
1605197870000|2020-11-12 16:17:50|||||||||1
1605197880000|2020-11-12 16:18:00|7059.4|7044.4|7058.9|7043.9|7059.4|7044.4|7058.9|7043.9|6
1605197890000|2020-11-12 16:18:10|7059.9|7044.9|7059.5|7044.5|7059.9|7044.9|7059.5|7044.5|8
1605197900000|2020-11-12 16:18:20|7060|7045|7060|7045|7060|7045|7060|7045|0
1605197910000|2020-11-12 16:18:30|7060.5|7045.5|7060.5|7045.5|7060.5|7045.5|7060.5|7045.5|4
1605197920000|2020-11-12 16:18:40|7060.4|7045.4|7060.4|7045.4|7060.4|7045.4|7060.4|7045.4|12
1605197930000|2020-11-12 16:18:50|7060|7045|7060.1|7045.1|7060.1|7045.1|7060|7045|12
1605197940000|2020-11-12 16:19:00|7059.7|7044.7|7059.5|7044.5|7059.7|7044.7|7059.5|7044.5|3
1605197950000|2020-11-12 16:19:10|||||||||3
1605197960000|2020-11-12 16:19:20|7059.6|7044.6|7059.5|7044.5|7059.6|7044.6|7059.5|7044.5|5
1605197980000|2020-11-12 16:19:40|7059.4|7044.4|7057.6|7042.6|7059.4|7044.4|7057.6|7042.6|8
1605197990000|2020-11-12 16:19:50|7058.5|7043.5|7058|7043|7058.5|7043.5|7058|7043|2
1605198000000|2020-11-12 16:20:00|7058.5|7043.5|7058.5|7043.5|7058.5|7043.5|7058.5|7043.5|4
1605198010000|2020-11-12 16:20:10|||||||||2
1605198040000|2020-11-12 16:20:40|||||||||2
1605198050000|2020-11-12 16:20:50|7058.4|7043.4|7058.4|7043.4|7058.4|7043.4|7058.4|7043.4|0
1605198070000|2020-11-12 16:21:10|7058|7043|7058|7043|7058|7043|7058|7043|1
1605198080000|2020-11-12 16:21:20|7057.9|7042.9|7058.4|7043.4|7058.4|7043.4|7057.9|7042.9|1
1605198090000|2020-11-12 16:21:30|7058|7043|7058|7043|7058|7043|7058|7043|4
1605198100000|2020-11-12 16:21:40|7057.5|7042.5|7057.5|7042.5|7057.5|7042.5|7057.5|7042.5|3
1605198120000|2020-11-12 16:22:00|7057|7042|7057|7042|7057|7042|7057|7042|1
1605198130000|2020-11-12 16:22:10|7056.5|7041.5|7056.9|7041.9|7056.9|7041.9|7055.9|7040.9|5
1605198140000|2020-11-12 16:22:20|7056.8|7041.8|7058.4|7043.4|7058.4|7043.4|7056.5|7041.5|16
1605198150000|2020-11-12 16:22:30|7058|7043|7060|7045|7060|7045|7058|7043|0
1605198160000|2020-11-12 16:22:40|||||||||1
1605198170000|2020-11-12 16:22:50|||||||||1
1605198180000|2020-11-12 16:23:00|||||||||1
1605198200000|2020-11-12 16:23:20|7059.9|7044.9|7059.1|7044.1|7059.9|7044.9|7059.1|7044.1|1
1605198210000|2020-11-12 16:23:30|7060|7045|7060|7045|7060|7045|7059|7044|3
1605198220000|2020-11-12 16:23:40|7060.5|7045.5|7061|7046|7061.5|7046.5|7060.5|7045.5|5
1605198240000|2020-11-12 16:24:00|7061.4|7046.4|7062|7047|7062|7047|7061.4|7046.4|3
1605198250000|2020-11-12 16:24:10|7062.5|7047.5|7062.4|7047.4|7062.5|7047.5|7062.4|7047.4|3
1605198270000|2020-11-12 16:24:30|7062|7047|7061|7046|7062|7047|7060.9|7045.9|5
1605198300000|2020-11-12 16:25:00|7060.7|7045.7|7060|7045|7060.7|7045.7|7059.5|7044.5|2
1605198310000|2020-11-12 16:25:10|||||||||1
1605198330000|2020-11-12 16:25:30|7059.5|7044.5|7059.9|7044.9|7059.9|7044.9|7059.5|7044.5|1
1605198340000|2020-11-12 16:25:40|7060|7045|7060|7045|7060|7045|7059.9|7044.9|4
1605198350000|2020-11-12 16:25:50|||||||||3
1605198360000|2020-11-12 16:26:00|7059.9|7044.9|7060|7045|7060|7045|7059|7044|0
1605198370000|2020-11-12 16:26:10|7060.5|7045.5|7060.5|7045.5|7060.5|7045.5|7060|7045|0
1605198380000|2020-11-12 16:26:20|||||||||5
1605198390000|2020-11-12 16:26:30|7060.4|7045.4|7060.4|7045.4|7060.4|7045.4|7060.4|7045.4|4
1605198400000|2020-11-12 16:26:40|7060.7|7045.7|7060.9|7045.9|7060.9|7045.9|7060.7|7045.7|23
1605198410000|2020-11-12 16:26:50|7061.3|7046.3|7061.3|7046.3|7061.3|7046.3|7061.3|7046.3|2
1605198420000|2020-11-12 16:27:00|||||||||5
1605198430000|2020-11-12 16:27:10|||||||||1
1605198440000|2020-11-12 16:27:20|7062.1|7047.1|7063.3|7048.3|7063.3|7048.3|7061.8|7046.8|7
1605198450000|2020-11-12 16:27:30|7062.9|7047.9|7063|7048|7063|7048|7062.9|7047.9|28
1605198460000|2020-11-12 16:27:40|7063.5|7048.5|7059.4|7044.4|7064|7049|7059.4|7044.4|78
1605198470000|2020-11-12 16:27:50|7060.2|7045.2|7060.3|7045.3|7060.3|7045.3|7059.2|7044.2|7
1605198490000|2020-11-12 16:28:10|7060.8|7045.8|7061.7|7046.7|7061.7|7046.7|7060.8|7045.8|0
1605198500000|2020-11-12 16:28:20|7061.8|7046.8|7061.8|7046.8|7061.8|7046.8|7061.8|7046.8|3
1605198510000|2020-11-12 16:28:30|7061.7|7046.7|7061.7|7046.7|7061.7|7046.7|7061.7|7046.7|1
1605198520000|2020-11-12 16:28:40|||||||||7
1605198530000|2020-11-12 16:28:50|7061.6|7046.6|7061.2|7046.2|7061.6|7046.6|7061.2|7046.2|1
1605198540000|2020-11-12 16:29:00|7062|7047|7062.1|7047.1|7062.1|7047.1|7062|7047|2
1605198550000|2020-11-12 16:29:10|7062.5|7047.5|7062.5|7047.5|7062.5|7047.5|7062.5|7047.5|1
1605198560000|2020-11-12 16:29:20|7062.2|7047.2|7062.2|7047.2|7062.2|7047.2|7062.2|7047.2|6
1605198570000|2020-11-12 16:29:30|7062.7|7047.7|7062.7|7047.7|7062.7|7047.7|7062.7|7047.7|1
1605198580000|2020-11-12 16:29:40|||||||||15
1605198600000|2020-11-12 16:30:00|7062.8|7047.8|7063|7048|7063.3|7048.3|7062.8|7047.8|24
1605198610000|2020-11-12 16:30:10|||||||||13
1605198630000|2020-11-12 16:30:30|7068.5|7053.5|7069.5|7054.5|7069.5|7054.5|7068.5|7053.5|20
1605198640000|2020-11-12 16:30:40|7070|7055|7069|7054|7070.5|7055.5|7069|7054|9
1605198650000|2020-11-12 16:30:50|7069.9|7054.9|7066.5|7051.5|7069.9|7054.9|7066|7051|16
1605198660000|2020-11-12 16:31:00|7066|7051|7063.5|7048.5|7066.5|7051.5|7063.5|7048.5|13
1605198670000|2020-11-12 16:31:10|7063.4|7048.4|7062.9|7047.9|7063.4|7048.4|7062.9|7047.9|0
1605198680000|2020-11-12 16:31:20|7062.5|7047.5|7062.5|7047.5|7062.5|7047.5|7062.5|7047.5|0
1605198690000|2020-11-12 16:31:30|7063|7048|7063.1|7048.1|7063.1|7048.1|7062.5|7047.5|15
1605198700000|2020-11-12 16:31:40|7062.7|7047.7|7062.5|7047.5|7063|7048|7062.5|7047.5|8
1605198710000|2020-11-12 16:31:50|7060.5|7045.5|7060.2|7045.2|7060.6|7045.6|7059.2|7044.2|39
1605198720000|2020-11-12 16:32:00|7060.6|7045.6|7060.6|7045.6|7060.6|7045.6|7060.6|7045.6|1
1605198730000|2020-11-12 16:32:10|7060.7|7045.7|7060.7|7045.7|7060.7|7045.7|7060.7|7045.7|4
1605198740000|2020-11-12 16:32:20|||||||||5
1605198750000|2020-11-12 16:32:30|7060.2|7045.2|7060.2|7045.2|7060.2|7045.2|7060.2|7045.2|1
1605198760000|2020-11-12 16:32:40|7060.6|7045.6|7060.6|7045.6|7060.6|7045.6|7060.6|7045.6|0
1605198770000|2020-11-12 16:32:50|7059.7|7044.7|7060.6|7045.6|7060.6|7045.6|7059.2|7044.2|21
1605198780000|2020-11-12 16:33:00|7061|7046|7059.2|7044.2|7061|7046|7059.2|7044.2|1
1605198790000|2020-11-12 16:33:10|7059.6|7044.6|7058.6|7043.6|7059.6|7044.6|7058.2|7043.2|3
1605198800000|2020-11-12 16:33:20|7058.1|7043.1|7057.6|7042.6|7058.1|7043.1|7057.6|7042.6|0
1605198810000|2020-11-12 16:33:30|7058|7043|7054.1|7039.1|7058.1|7043.1|7054.1|7039.1|6
1605198820000|2020-11-12 16:33:40|7054|7039|7049|7034|7054|7039|7048.6|7033.6|11
1605198830000|2020-11-12 16:33:50|7048.5|7033.5|7048.3|7033.3|7048.5|7033.5|7047.2|7032.2|32
1605198840000|2020-11-12 16:34:00|7048.2|7033.2|7048.8|7033.8|7048.8|7033.8|7047.9|7032.9|3
1605198850000|2020-11-12 16:34:10|||||||||20
1605198870000|2020-11-12 16:34:30|7048.7|7033.7|7051.6|7036.6|7052.3|7037.3|7048.7|7033.7|5
1605198880000|2020-11-12 16:34:40|7050.4|7035.4|7050.4|7035.4|7050.4|7035.4|7050.4|7035.4|3
1605198890000|2020-11-12 16:34:50|7050.3|7035.3|7050.4|7035.4|7050.4|7035.4|7050.3|7035.3|0
1605198900000|2020-11-12 16:35:00|||||||||1
1605198910000|2020-11-12 16:35:10|7050.3|7035.3|7050.1|7035.1|7050.3|7035.3|7050.1|7035.1|2
1605198920000|2020-11-12 16:35:20|7048.4|7033.4|7048.4|7033.4|7048.4|7033.4|7048.4|7033.4|1
1605198940000|2020-11-12 16:35:40|7048.3|7033.3|7048.3|7033.3|7048.3|7033.3|7048.3|7033.3|0
1605198950000|2020-11-12 16:35:50|7049.1|7034.1|7049.3|7034.3|7049.3|7034.3|7049.1|7034.1|3
1605198960000|2020-11-12 16:36:00|7048.8|7033.8|7048.8|7033.8|7048.8|7033.8|7048.8|7033.8|0
1605198980000|2020-11-12 16:36:20|||||||||2
1605198990000|2020-11-12 16:36:30|7049.2|7034.2|7049.2|7034.2|7049.2|7034.2|7049.2|7034.2|2
1605199000000|2020-11-12 16:36:40|7048.8|7033.8|7048.8|7033.8|7048.8|7033.8|7048.8|7033.8|1
1605199010000|2020-11-12 16:36:50|7049.2|7034.2|7049.2|7034.2|7049.2|7034.2|7049.2|7034.2|1
1605199020000|2020-11-12 16:37:00|7049.6|7034.6|7049.7|7034.7|7049.8|7034.8|7049.6|7034.6|2
1605199030000|2020-11-12 16:37:10|7048.4|7033.4|7048.4|7033.4|7048.4|7033.4|7048.4|7033.4|1
1605199050000|2020-11-12 16:37:30|7049.2|7034.2|7048.4|7033.4|7049.2|7034.2|7048.4|7033.4|3
1605199060000|2020-11-12 16:37:40|7049.2|7034.2|7049.8|7034.8|7049.8|7034.8|7049.2|7034.2|6
1605199070000|2020-11-12 16:37:50|7049.7|7034.7|7048.4|7033.4|7049.7|7034.7|7048.4|7033.4|0
1605199080000|2020-11-12 16:38:00|7048.6|7033.6|7048.6|7033.6|7048.6|7033.6|7048.6|7033.6|25
1605199090000|2020-11-12 16:38:10|7048.4|7033.4|7048.6|7033.6|7048.6|7033.6|7048.4|7033.4|13
1605199100000|2020-11-12 16:38:20|7049.1|7034.1|7048.6|7033.6|7049.1|7034.1|7048.6|7033.6|10
1605199110000|2020-11-12 16:38:30|7049.2|7034.2|7050.8|7035.8|7050.8|7035.8|7049.2|7034.2|25
1605199120000|2020-11-12 16:38:40|7050.7|7035.7|7050.7|7035.7|7050.7|7035.7|7050.7|7035.7|2
1605199140000|2020-11-12 16:39:00|7050.3|7035.3|7050.3|7035.3|7050.3|7035.3|7050.3|7035.3|0
1605199150000|2020-11-12 16:39:10|||||||||23
1605199160000|2020-11-12 16:39:20|7050.8|7035.8|7050.8|7035.8|7050.8|7035.8|7050.8|7035.8|3
1605199170000|2020-11-12 16:39:30|||||||||2
1605199180000|2020-11-12 16:39:40|||||||||1
1605199190000|2020-11-12 16:39:50|7050.9|7035.9|7050.9|7035.9|7050.9|7035.9|7050.9|7035.9|2
1605199200000|2020-11-12 16:40:00|7050.8|7035.8|7050.7|7035.7|7050.9|7035.9|7050.7|7035.7|13
1605199210000|2020-11-12 16:40:10|||||||||1
1605199220000|2020-11-12 16:40:20|||||||||2
1605199230000|2020-11-12 16:40:30|7050.2|7035.2|7050.2|7035.2|7050.2|7035.2|7050.2|7035.2|15
1605199240000|2020-11-12 16:40:40|7050.3|7035.3|7051.1|7036.1|7051.1|7036.1|7050.3|7035.3|39
1605199250000|2020-11-12 16:40:50|||||||||7
1605199260000|2020-11-12 16:41:00|7051.6|7036.6|7051.6|7036.6|7051.6|7036.6|7051.6|7036.6|4
1605199280000|2020-11-12 16:41:20|7051.5|7036.5|7051.5|7036.5|7051.5|7036.5|7051.1|7036.1|12
1605199300000|2020-11-12 16:41:40|||||||||1
1605199310000|2020-11-12 16:41:50|||||||||2
1605199320000|2020-11-12 16:42:00|7051.9|7036.9|7051.2|7036.2|7051.9|7036.9|7050.3|7035.3|5
1605199330000|2020-11-12 16:42:10|7050.4|7035.4|7051.4|7036.4|7051.4|7036.4|7050.4|7035.4|4
1605199340000|2020-11-12 16:42:20|7050.6|7035.6|7050.3|7035.3|7050.6|7035.6|7050.3|7035.3|16
1605199350000|2020-11-12 16:42:30|7050.2|7035.2|7049.7|7034.7|7050.2|7035.2|7049.7|7034.7|1
1605199360000|2020-11-12 16:42:40|7050.2|7035.2|7050.2|7035.2|7050.2|7035.2|7050.2|7035.2|1
1605199370000|2020-11-12 16:42:50|||||||||2
1605199380000|2020-11-12 16:43:00|7050.6|7035.6|7050.4|7035.4|7050.6|7035.6|7050.4|7035.4|15
1605199390000|2020-11-12 16:43:10|7051|7036|7050.6|7035.6|7051|7036|7050.6|7035.6|0
1605199400000|2020-11-12 16:43:20|7051.4|7036.4|7051.4|7036.4|7051.4|7036.4|7051.4|7036.4|2
1605199410000|2020-11-12 16:43:30|7051.8|7036.8|7051.8|7036.8|7051.8|7036.8|7051.8|7036.8|0
1605199420000|2020-11-12 16:43:40|7051.9|7036.9|7050.3|7035.3|7051.9|7036.9|7050.3|7035.3|3
1605199440000|2020-11-12 16:44:00|7050.4|7035.4|7050.4|7035.4|7050.4|7035.4|7050.4|7035.4|1
1605199450000|2020-11-12 16:44:10|||||||||1
1605199470000|2020-11-12 16:44:30|||||||||1
1605199490000|2020-11-12 16:44:50|||||||||3
1605199500000|2020-11-12 16:45:00|||||||||4
1605199520000|2020-11-12 16:45:20|7050.3|7035.3|7050.9|7035.9|7050.9|7035.9|7050.3|7035.3|2
1605199530000|2020-11-12 16:45:30|7051.1|7036.1|7051.9|7036.9|7051.9|7036.9|7051.1|7036.1|5
1605199550000|2020-11-12 16:45:50|7053.4|7038.4|7053.4|7038.4|7053.4|7038.4|7053.4|7038.4|17
1605199560000|2020-11-12 16:46:00|7053.2|7038.2|7052.4|7037.4|7053.2|7038.2|7052.4|7037.4|50
1605199570000|2020-11-12 16:46:10|7052.1|7037.1|7052.1|7037.1|7052.1|7037.1|7052.1|7037.1|2
1605199590000|2020-11-12 16:46:30|7052.7|7037.7|7052.7|7037.7|7052.7|7037.7|7052.7|7037.7|68
1605199600000|2020-11-12 16:46:40|7052.6|7037.6|7052.1|7037.1|7052.6|7037.6|7052.1|7037.1|3
1605199610000|2020-11-12 16:46:50|7053.1|7038.1|7053.6|7038.6|7053.6|7038.6|7053.1|7038.1|0
1605199620000|2020-11-12 16:47:00|7053.1|7038.1|7052.5|7037.5|7053.1|7038.1|7052.1|7037.1|4
1605199630000|2020-11-12 16:47:10|7052.1|7037.1|7053.7|7038.7|7053.7|7038.7|7052.1|7037.1|16
1605199640000|2020-11-12 16:47:20|7053.2|7038.2|7053.2|7038.2|7053.2|7038.2|7053.2|7038.2|3
1605199650000|2020-11-12 16:47:30|||||||||1
1605199660000|2020-11-12 16:47:40|||||||||1
1605199670000|2020-11-12 16:47:50|7053.6|7038.6|7053.6|7038.6|7053.6|7038.6|7053.6|7038.6|1
1605199690000|2020-11-12 16:48:10|||||||||1
1605199700000|2020-11-12 16:48:20|7053.1|7038.1|7053.1|7038.1|7053.1|7038.1|7053.1|7038.1|3
1605199710000|2020-11-12 16:48:30|||||||||1
1605199720000|2020-11-12 16:48:40|7053|7038|7053.1|7038.1|7053.1|7038.1|7053|7038|2
1605199730000|2020-11-12 16:48:50|7053.2|7038.2|7053.6|7038.6|7053.6|7038.6|7053.2|7038.2|18
1605199740000|2020-11-12 16:49:00|7053.7|7038.7|7054.2|7039.2|7054.2|7039.2|7053.7|7038.7|3
1605199750000|2020-11-12 16:49:10|7054.3|7039.3|7055.1|7040.1|7055.1|7040.1|7054.3|7039.3|17
1605199760000|2020-11-12 16:49:20|||||||||1
1605199780000|2020-11-12 16:49:40|7055.6|7040.6|7055.6|7040.6|7055.6|7040.6|7055.6|7040.6|4
1605199790000|2020-11-12 16:49:50|7055.1|7040.1|7056.1|7041.1|7056.1|7041.1|7055.1|7040.1|3
1605199800000|2020-11-12 16:50:00|7055.9|7040.9|7055.6|7040.6|7055.9|7040.9|7055.6|7040.6|0
1605199810000|2020-11-12 16:50:10|7056.1|7041.1|7057.1|7042.1|7057.6|7042.6|7056.1|7041.1|2
1605199820000|2020-11-12 16:50:20|7058.7|7043.7|7059|7044|7059|7044|7058.7|7043.7|2
1605199830000|2020-11-12 16:50:30|7058.9|7043.9|7058.1|7043.1|7058.9|7043.9|7058.1|7043.1|1
1605199860000|2020-11-12 16:51:00|7057.9|7042.9|7056.5|7041.5|7057.9|7042.9|7056.5|7041.5|2
1605199870000|2020-11-12 16:51:10|7057.1|7042.1|7057.5|7042.5|7057.5|7042.5|7057.1|7042.1|5
1605199890000|2020-11-12 16:51:30|7058.4|7043.4|7057.5|7042.5|7058.4|7043.4|7057.5|7042.5|6
1605199900000|2020-11-12 16:51:40|||||||||8
1605199910000|2020-11-12 16:51:50|7057.6|7042.6|7057.6|7042.6|7057.6|7042.6|7057.6|7042.6|3
1605199920000|2020-11-12 16:52:00|7057.7|7042.7|7054.1|7039.1|7058.9|7043.9|7054.1|7039.1|25
1605199930000|2020-11-12 16:52:10|7055.1|7040.1|7055.5|7040.5|7055.5|7040.5|7055.1|7040.1|6
1605199940000|2020-11-12 16:52:20|7056.6|7041.6|7055.9|7040.9|7056.6|7041.6|7055.5|7040.5|59
1605199950000|2020-11-12 16:52:30|7055.4|7040.4|7055.9|7040.9|7055.9|7040.9|7055.4|7040.4|1
1605199960000|2020-11-12 16:52:40|7055.7|7040.7|7055.7|7040.7|7055.7|7040.7|7055.7|7040.7|50
1605199970000|2020-11-12 16:52:50|7055.2|7040.2|7055.2|7040.2|7055.2|7040.2|7055.2|7040.2|3
1605199980000|2020-11-12 16:53:00|||||||||1
1605199990000|2020-11-12 16:53:10|||||||||1
1605200000000|2020-11-12 16:53:20|7054.7|7039.7|7054.7|7039.7|7054.7|7039.7|7054.7|7039.7|1
1605200020000|2020-11-12 16:53:40|7054.6|7039.6|7054.6|7039.6|7054.6|7039.6|7054.6|7039.6|2
1605200030000|2020-11-12 16:53:50|||||||||1
1605200040000|2020-11-12 16:54:00|7054.7|7039.7|7054.7|7039.7|7054.7|7039.7|7054.7|7039.7|5
1605200050000|2020-11-12 16:54:10|7055.2|7040.2|7055|7040|7055.7|7040.7|7054.6|7039.6|86
1605200070000|2020-11-12 16:54:30|7054.5|7039.5|7054.5|7039.5|7054.5|7039.5|7054.5|7039.5|11
1605200080000|2020-11-12 16:54:40|||||||||1
1605200090000|2020-11-12 16:54:50|7054.1|7039.1|7054.1|7039.1|7054.1|7039.1|7054.1|7039.1|5
1605200100000|2020-11-12 16:55:00|||||||||4
1605200110000|2020-11-12 16:55:10|7054.5|7039.5|7055.4|7040.4|7055.4|7040.4|7054.5|7039.5|3
1605200120000|2020-11-12 16:55:20|7055.8|7040.8|7055.8|7040.8|7055.8|7040.8|7055.8|7040.8|31
1605200130000|2020-11-12 16:55:30|7055.4|7040.4|7055.4|7040.4|7055.4|7040.4|7055.4|7040.4|2
1605200140000|2020-11-12 16:55:40|7055.3|7040.3|7055.1|7040.1|7055.7|7040.7|7055.1|7040.1|20
1605200150000|2020-11-12 16:55:50|||||||||4
1605200160000|2020-11-12 16:56:00|7055.2|7040.2|7054.7|7039.7|7055.2|7040.2|7053.3|7038.3|4
1605200170000|2020-11-12 16:56:10|7054.2|7039.2|7054.7|7039.7|7054.7|7039.7|7052.7|7037.7|123
1605200180000|2020-11-12 16:56:20|7049.5|7034.5|7054.3|7039.3|7054.3|7039.3|7049.5|7034.5|22
1605200190000|2020-11-12 16:56:30|7054.4|7039.4|7049.3|7034.3|7054.4|7039.4|7047.2|7032.2|111
1605200200000|2020-11-12 16:56:40|7048.7|7033.7|7061|7046|7061.4|7046.4|7048.7|7033.7|36
1605200210000|2020-11-12 16:56:50|7060.9|7045.9|7049.7|7034.7|7060.9|7045.9|7048.8|7033.8|34
1605200220000|2020-11-12 16:57:00|7049.8|7034.8|7051.2|7036.2|7051.2|7036.2|7049.8|7034.8|0
1605200230000|2020-11-12 16:57:10|7050.8|7035.8|7054.8|7039.8|7054.8|7039.8|7050.7|7035.7|6
1605200240000|2020-11-12 16:57:20|7054|7039|7053.7|7038.7|7054|7039|7053.7|7038.7|2
1605200250000|2020-11-12 16:57:30|||||||||1
1605200260000|2020-11-12 16:57:40|7052.7|7037.7|7052.7|7037.7|7052.7|7037.7|7052.7|7037.7|1
1605200270000|2020-11-12 16:57:50|7054.4|7039.4|7056.4|7041.4|7056.4|7041.4|7054.4|7039.4|27
1605200280000|2020-11-12 16:58:00|7055.9|7040.9|7055.9|7040.9|7055.9|7040.9|7055.9|7040.9|1
1605200290000|2020-11-12 16:58:10|7056.4|7041.4|7056.4|7041.4|7056.4|7041.4|7056.4|7041.4|0
1605200300000|2020-11-12 16:58:20|||||||||2
1605200310000|2020-11-12 16:58:30|7056.3|7041.3|7055.9|7040.9|7056.3|7041.3|7055.4|7040.4|2
1605200320000|2020-11-12 16:58:40|7055.4|7040.4|7055.5|7040.5|7055.5|7040.5|7055.4|7040.4|2
1605200330000|2020-11-12 16:58:50|||||||||1
1605200340000|2020-11-12 16:59:00|7055.4|7040.4|7055.5|7040.5|7057|7042|7054|7039|21
1605200350000|2020-11-12 16:59:10|7055|7040|7055|7040|7055|7040|7055|7040|2
1605200370000|2020-11-12 16:59:30|7055.5|7040.5|7055.5|7040.5|7055.5|7040.5|7055.5|7040.5|3
1605200380000|2020-11-12 16:59:40|||||||||2
1605200390000|2020-11-12 16:59:50|7054.8|7039.8|7054.4|7039.4|7054.8|7039.8|7054.4|7039.4|1
1605200400000|2020-11-12 17:00:00|7053.5|7038.5|7054|7039|7055.1|7040.1|7053.5|7038.5|6
1605200410000|2020-11-12 17:00:10|7054.9|7039.9|7054.9|7039.9|7054.9|7039.9|7054.9|7039.9|1
1605200420000|2020-11-12 17:00:20|7054|7039|7057.1|7042.1|7057.1|7042.1|7054|7039|4
1605200430000|2020-11-12 17:00:30|7057|7042|7055.5|7040.5|7057|7042|7055.5|7040.5|3
1605200440000|2020-11-12 17:00:40|7055|7040|7054|7039|7055|7040|7054|7039|0
1605200450000|2020-11-12 17:00:50|||||||||1
1605200460000|2020-11-12 17:01:00|7053.2|7038.2|7055.9|7040.9|7055.9|7040.9|7052.4|7037.4|12
1605200480000|2020-11-12 17:01:20|7055.5|7040.5|7055.5|7040.5|7055.5|7040.5|7055.5|7040.5|16
1605200490000|2020-11-12 17:01:30|7056.1|7041.1|7056|7041|7056.1|7041.1|7056|7041|0
1605200500000|2020-11-12 17:01:40|7056.2|7041.2|7056.2|7041.2|7056.2|7041.2|7056.2|7041.2|0
1605200510000|2020-11-12 17:01:50|7057.1|7042.1|7057.1|7042.1|7057.1|7042.1|7057.1|7042.1|2
1605200540000|2020-11-12 17:02:20|||||||||5
1605200550000|2020-11-12 17:02:30|7057|7042|7056.6|7041.6|7057|7042|7056|7041|4
1605200560000|2020-11-12 17:02:40|7056.4|7041.4|7056.4|7041.4|7056.4|7041.4|7056.4|7041.4|2
1605200580000|2020-11-12 17:03:00|7055.6|7040.6|7055.6|7040.6|7055.6|7040.6|7055.6|7040.6|0
1605200590000|2020-11-12 17:03:10|||||||||2
1605200600000|2020-11-12 17:03:20|7058.2|7043.2|7058.2|7043.2|7058.2|7043.2|7058.2|7043.2|10
1605200610000|2020-11-12 17:03:30|7058.6|7043.6|7058.6|7043.6|7058.6|7043.6|7058.6|7043.6|2
1605200620000|2020-11-12 17:03:40|||||||||1
1605200630000|2020-11-12 17:03:50|7058.2|7043.2|7058.1|7043.1|7058.2|7043.2|7058.1|7043.1|1
1605200640000|2020-11-12 17:04:00|||||||||1
1605200650000|2020-11-12 17:04:10|||||||||1
1605200660000|2020-11-12 17:04:20|7058.2|7043.2|7059.3|7044.3|7059.3|7044.3|7058.2|7043.2|3
1605200670000|2020-11-12 17:04:30|7059.2|7044.2|7061.2|7046.2|7061.2|7046.2|7059.2|7044.2|2
1605200680000|2020-11-12 17:04:40|7061.1|7046.1|7060.2|7045.2|7061.1|7046.1|7060.2|7045.2|0
1605200690000|2020-11-12 17:04:50|||||||||2
1605200700000|2020-11-12 17:05:00|7059.3|7044.3|7058.7|7043.7|7059.3|7044.3|7058.7|7043.7|1
1605200710000|2020-11-12 17:05:10|7057.6|7042.6|7056.7|7041.7|7057.6|7042.6|7056.7|7041.7|2
1605200720000|2020-11-12 17:05:20|7055.7|7040.7|7055.2|7040.2|7055.7|7040.7|7055.2|7040.2|4
1605200730000|2020-11-12 17:05:30|7053.7|7038.7|7053.7|7038.7|7053.7|7038.7|7053.7|7038.7|0
1605200740000|2020-11-12 17:05:40|||||||||1
1605200750000|2020-11-12 17:05:50|||||||||1
1605200760000|2020-11-12 17:06:00|7053.5|7038.5|7052.2|7037.2|7053.5|7038.5|7050.7|7035.7|4
1605200770000|2020-11-12 17:06:10|7052.4|7037.4|7052.4|7037.4|7052.4|7037.4|7052.4|7037.4|9
1605200780000|2020-11-12 17:06:20|||||||||1
1605200800000|2020-11-12 17:06:40|||||||||1
1605200810000|2020-11-12 17:06:50|7052.5|7037.5|7052.9|7037.9|7052.9|7037.9|7052.5|7037.5|1
1605200820000|2020-11-12 17:07:00|7052.7|7037.7|7053.3|7038.3|7053.4|7038.4|7051.3|7036.3|4
1605200830000|2020-11-12 17:07:10|7052.9|7037.9|7052.9|7037.9|7052.9|7037.9|7052.9|7037.9|5
1605200840000|2020-11-12 17:07:20|7052.8|7037.8|7052.8|7037.8|7052.8|7037.8|7052.8|7037.8|0
1605200850000|2020-11-12 17:07:30|||||||||1
1605200870000|2020-11-12 17:07:50|7053.1|7038.1|7053.1|7038.1|7053.1|7038.1|7053.1|7038.1|18
1605200900000|2020-11-12 17:08:20|||||||||1
1605200910000|2020-11-12 17:08:30|7053|7038|7053|7038|7053|7038|7053|7038|0
1605200920000|2020-11-12 17:08:40|7053.6|7038.6|7053.6|7038.6|7053.6|7038.6|7053.6|7038.6|20
1605200930000|2020-11-12 17:08:50|7056.1|7041.1|7056.1|7041.1|7056.1|7041.1|7056.1|7041.1|1
1605200940000|2020-11-12 17:09:00|||||||||6
1605200950000|2020-11-12 17:09:10|||||||||1
1605200970000|2020-11-12 17:09:30|7056|7041|7056.3|7041.3|7056.3|7041.3|7056|7041|10
1605200980000|2020-11-12 17:09:40|||||||||1
1605200990000|2020-11-12 17:09:50|7056.8|7041.8|7056.8|7041.8|7056.9|7041.9|7056.4|7041.4|53
1605201000000|2020-11-12 17:10:00|7055.3|7040.3|7055.3|7040.3|7055.3|7040.3|7055.3|7040.3|2
1605201010000|2020-11-12 17:10:10|7054.8|7039.8|7054.8|7039.8|7054.8|7039.8|7054.8|7039.8|2
1605201030000|2020-11-12 17:10:30|||||||||10
1605201040000|2020-11-12 17:10:40|7053.4|7038.4|7053.4|7038.4|7053.4|7038.4|7053.4|7038.4|0
1605201050000|2020-11-12 17:10:50|7053.8|7038.8|7053.9|7038.9|7053.9|7038.9|7053.8|7038.8|3
1605201060000|2020-11-12 17:11:00|7053.8|7038.8|7053.8|7038.8|7053.8|7038.8|7053.8|7038.8|2
1605201080000|2020-11-12 17:11:20|7053.4|7038.4|7053.4|7038.4|7053.4|7038.4|7053.4|7038.4|2
1605201090000|2020-11-12 17:11:30|7053.3|7038.3|7052.9|7037.9|7053.3|7038.3|7052.9|7037.9|0
1605201100000|2020-11-12 17:11:40|7052.8|7037.8|7052.4|7037.4|7052.8|7037.8|7052.4|7037.4|1
1605201110000|2020-11-12 17:11:50|||||||||1
1605201120000|2020-11-12 17:12:00|7054.8|7039.8|7054.8|7039.8|7054.8|7039.8|7054.8|7039.8|3
1605201130000|2020-11-12 17:12:10|||||||||2
1605201140000|2020-11-12 17:12:20|||||||||1
1605201150000|2020-11-12 17:12:30|7054.7|7039.7|7052.9|7037.9|7054.8|7039.8|7052.9|7037.9|1
1605201160000|2020-11-12 17:12:40|7052.3|7037.3|7051.8|7036.8|7052.4|7037.4|7051.3|7036.3|4
1605201170000|2020-11-12 17:12:50|7053.8|7038.8|7054.8|7039.8|7054.8|7039.8|7053.8|7038.8|20
1605201180000|2020-11-12 17:13:00|7054.9|7039.9|7055.2|7040.2|7055.2|7040.2|7054.9|7039.9|18
1605201190000|2020-11-12 17:13:10|||||||||4
1605201200000|2020-11-12 17:13:20|7053.8|7038.8|7053.2|7038.2|7053.8|7038.8|7053.2|7038.2|7
1605201210000|2020-11-12 17:13:30|7053.1|7038.1|7053.9|7038.9|7053.9|7038.9|7053.1|7038.1|32
1605201220000|2020-11-12 17:13:40|7054.9|7039.9|7052.8|7037.8|7054.9|7039.9|7052.8|7037.8|1
1605201230000|2020-11-12 17:13:50|7052.9|7037.9|7052.8|7037.8|7052.9|7037.9|7052.8|7037.8|2
1605201240000|2020-11-12 17:14:00|7053.3|7038.3|7053.3|7038.3|7053.3|7038.3|7053.3|7038.3|3
1605201250000|2020-11-12 17:14:10|7053.9|7038.9|7052.8|7037.8|7053.9|7038.9|7052.8|7037.8|1
1605201260000|2020-11-12 17:14:20|7052.7|7037.7|7053.3|7038.3|7053.3|7038.3|7052.7|7037.7|36
1605201280000|2020-11-12 17:14:40|7053.2|7038.2|7053.2|7038.2|7053.2|7038.2|7053.2|7038.2|4
1605201290000|2020-11-12 17:14:50|||||||||1
1605201300000|2020-11-12 17:15:00|7052.7|7037.7|7052.7|7037.7|7053.9|7038.9|7052.6|7037.6|4
1605201320000|2020-11-12 17:15:20|||||||||1
1605201340000|2020-11-12 17:15:40|7052.2|7037.2|7052.2|7037.2|7052.2|7037.2|7052.2|7037.2|1
1605201350000|2020-11-12 17:15:50|7050.8|7035.8|7050.8|7035.8|7050.8|7035.8|7050.8|7035.8|0
1605201360000|2020-11-12 17:16:00|7051.2|7036.2|7050.8|7035.8|7051.2|7036.2|7050.6|7035.6|3
1605201370000|2020-11-12 17:16:10|7051.6|7036.6|7051.7|7036.7|7051.7|7036.7|7051.6|7036.6|4
1605201390000|2020-11-12 17:16:30|||||||||4
1605201400000|2020-11-12 17:16:40|7052.3|7037.3|7052.3|7037.3|7052.3|7037.3|7052.3|7037.3|9
1605201420000|2020-11-12 17:17:00|7051.8|7036.8|7051.8|7036.8|7051.8|7036.8|7051.8|7036.8|1
1605201430000|2020-11-12 17:17:10|7051.9|7036.9|7051.9|7036.9|7051.9|7036.9|7051.9|7036.9|0
1605201440000|2020-11-12 17:17:20|7051.8|7036.8|7051.8|7036.8|7051.8|7036.8|7051.8|7036.8|0
1605201450000|2020-11-12 17:17:30|7051.3|7036.3|7051.8|7036.8|7051.8|7036.8|7051.3|7036.3|1
1605201470000|2020-11-12 17:17:50|||||||||32
1605201480000|2020-11-12 17:18:00|7052.8|7037.8|7052.8|7037.8|7052.8|7037.8|7052.8|7037.8|1
1605201490000|2020-11-12 17:18:10|7052.9|7037.9|7052.9|7037.9|7052.9|7037.9|7052.9|7037.9|0
1605201500000|2020-11-12 17:18:20|||||||||3
1605201510000|2020-11-12 17:18:30|7052.8|7037.8|7052.7|7037.7|7052.8|7037.8|7052.2|7037.2|1
1605201520000|2020-11-12 17:18:40|||||||||1
1605201530000|2020-11-12 17:18:50|7052.6|7037.6|7052.6|7037.6|7052.6|7037.6|7052.6|7037.6|1
1605201540000|2020-11-12 17:19:00|7052.7|7037.7|7051.7|7036.7|7052.7|7037.7|7051.7|7036.7|1
1605201550000|2020-11-12 17:19:10|7051.2|7036.2|7050.8|7035.8|7051.2|7036.2|7050.7|7035.7|2
1605201560000|2020-11-12 17:19:20|7050.7|7035.7|7050.7|7035.7|7050.7|7035.7|7050.7|7035.7|0
1605201570000|2020-11-12 17:19:30|7051.2|7036.2|7051.2|7036.2|7051.3|7036.3|7051.2|7036.2|2
1605201580000|2020-11-12 17:19:40|7050.3|7035.3|7050|7035|7050.3|7035.3|7050|7035|3
1605201600000|2020-11-12 17:20:00|7049.6|7034.6|7049.6|7034.6|7049.6|7034.6|7049.6|7034.6|3
1605201610000|2020-11-12 17:20:10|7049.2|7034.2|7049.2|7034.2|7049.2|7034.2|7049.2|7034.2|0
1605201620000|2020-11-12 17:20:20|7048.7|7033.7|7048.7|7033.7|7048.7|7033.7|7048.7|7033.7|0
1605201630000|2020-11-12 17:20:30|7048.6|7033.6|7048.6|7033.6|7048.6|7033.6|7048.6|7033.6|1
1605201640000|2020-11-12 17:20:40|7048.7|7033.7|7048.7|7033.7|7048.7|7033.7|7048.7|7033.7|2
1605201650000|2020-11-12 17:20:50|||||||||4
1605201660000|2020-11-12 17:21:00|7048.6|7033.6|7048.6|7033.6|7048.6|7033.6|7048.6|7033.6|40
1605201670000|2020-11-12 17:21:10|7048.7|7033.7|7048.8|7033.8|7048.8|7033.8|7048.7|7033.7|2
1605201680000|2020-11-12 17:21:20|7048.7|7033.7|7048.2|7033.2|7048.7|7033.7|7048.2|7033.2|2
1605201690000|2020-11-12 17:21:30|7047.7|7032.7|7047.8|7032.8|7047.8|7032.8|7047.7|7032.7|2
1605201710000|2020-11-12 17:21:50|||||||||1
1605201730000|2020-11-12 17:22:10|7047.7|7032.7|7048.2|7033.2|7048.2|7033.2|7047.7|7032.7|3
1605201740000|2020-11-12 17:22:20|7047.8|7032.8|7047.8|7032.8|7047.8|7032.8|7047.8|7032.8|1
1605201760000|2020-11-12 17:22:40|||||||||1
1605201770000|2020-11-12 17:22:50|7047.3|7032.3|7047.8|7032.8|7047.8|7032.8|7047.3|7032.3|2
1605201780000|2020-11-12 17:23:00|||||||||1
1605201790000|2020-11-12 17:23:10|||||||||1
1605201800000|2020-11-12 17:23:20|||||||||9
1605201810000|2020-11-12 17:23:30|7049|7034|7049.1|7034.1|7049.3|7034.3|7049|7034|4
1605201830000|2020-11-12 17:23:50|7049.2|7034.2|7049.2|7034.2|7049.2|7034.2|7049.2|7034.2|1
1605201840000|2020-11-12 17:24:00|||||||||1
1605201850000|2020-11-12 17:24:10|7049.3|7034.3|7049.7|7034.7|7049.8|7034.8|7049.3|7034.3|0
1605201860000|2020-11-12 17:24:20|7049.6|7034.6|7049.6|7034.6|7049.6|7034.6|7049.6|7034.6|4
1605201870000|2020-11-12 17:24:30|7050|7035|7050.2|7035.2|7050.2|7035.2|7050|7035|3
1605201880000|2020-11-12 17:24:40|7051.8|7036.8|7051.8|7036.8|7051.8|7036.8|7051.7|7036.7|10
1605201890000|2020-11-12 17:24:50|7051.7|7036.7|7052.8|7037.8|7052.8|7037.8|7051.7|7036.7|15
1605201900000|2020-11-12 17:25:00|7052.7|7037.7|7052.7|7037.7|7052.7|7037.7|7052.7|7037.7|0
1605201910000|2020-11-12 17:25:10|7053.2|7038.2|7053.2|7038.2|7053.2|7038.2|7053.2|7038.2|1
1605201920000|2020-11-12 17:25:20|7053.4|7038.4|7054.7|7039.7|7054.7|7039.7|7053.4|7038.4|0
1605201930000|2020-11-12 17:25:30|7054.6|7039.6|7054.6|7039.6|7054.6|7039.6|7054.6|7039.6|0
1605201940000|2020-11-12 17:25:40|7054.4|7039.4|7053.5|7038.5|7054.4|7039.4|7053.5|7038.5|20
1605201950000|2020-11-12 17:25:50|7053.6|7038.6|7053.6|7038.6|7053.6|7038.6|7053.6|7038.6|1
1605201960000|2020-11-12 17:26:00|7052.5|7037.5|7051.5|7036.5|7052.5|7037.5|7051.5|7036.5|2
1605201970000|2020-11-12 17:26:10|7051.6|7036.6|7051.5|7036.5|7051.6|7036.6|7051.5|7036.5|1
1605201980000|2020-11-12 17:26:20|||||||||8
1605201990000|2020-11-12 17:26:30|||||||||1
1605202000000|2020-11-12 17:26:40|7051.4|7036.4|7051.4|7036.4|7051.4|7036.4|7050.9|7035.9|33
1605202010000|2020-11-12 17:26:50|7050.9|7035.9|7050.9|7035.9|7050.9|7035.9|7050.1|7035.1|10
1605202020000|2020-11-12 17:27:00|||||||||2
1605202030000|2020-11-12 17:27:10|7050.8|7035.8|7050.9|7035.9|7050.9|7035.9|7050.8|7035.8|2
1605202040000|2020-11-12 17:27:20|7050.4|7035.4|7051.4|7036.4|7051.4|7036.4|7050.4|7035.4|28
1605202050000|2020-11-12 17:27:30|7051.9|7036.9|7051.4|7036.4|7051.9|7036.9|7051.4|7036.4|8
1605202070000|2020-11-12 17:27:50|||||||||1
1605202080000|2020-11-12 17:28:00|||||||||1
1605202090000|2020-11-12 17:28:10|7051.9|7036.9|7051.9|7036.9|7051.9|7036.9|7051.9|7036.9|0
1605202100000|2020-11-12 17:28:20|7051.4|7036.4|7051.4|7036.4|7051.4|7036.4|7051.4|7036.4|1
1605202110000|2020-11-12 17:28:30|||||||||1
1605202120000|2020-11-12 17:28:40|7050.4|7035.4|7050.9|7035.9|7050.9|7035.9|7050.4|7035.4|10
1605202130000|2020-11-12 17:28:50|||||||||2
1605202140000|2020-11-12 17:29:00|7051.4|7036.4|7051.4|7036.4|7051.4|7036.4|7051.4|7036.4|2
1605202150000|2020-11-12 17:29:10|7050.5|7035.5|7050.9|7035.9|7050.9|7035.9|7050.5|7035.5|5
1605202160000|2020-11-12 17:29:20|7050.4|7035.4|7050.5|7035.5|7050.5|7035.5|7050.4|7035.4|2
1605202170000|2020-11-12 17:29:30|7050.9|7035.9|7050.9|7035.9|7050.9|7035.9|7050.9|7035.9|5
1605202190000|2020-11-12 17:29:50|7050.4|7035.4|7050.5|7035.5|7050.5|7035.5|7050.4|7035.4|2
1605202200000|2020-11-12 17:30:00|7050.9|7035.9|7051.4|7036.4|7051.4|7036.4|7050.9|7035.9|4
1605202220000|2020-11-12 17:30:20|7051|7036|7051|7036|7051|7036|7051|7036|13
1605202230000|2020-11-12 17:30:30|7051.4|7036.4|7051.8|7036.8|7051.8|7036.8|7051.3|7036.3|30
1605202240000|2020-11-12 17:30:40|7050.8|7035.8|7051.8|7036.8|7051.8|7036.8|7050.8|7035.8|3
1605202250000|2020-11-12 17:30:50|7050.9|7035.9|7051.8|7036.8|7051.8|7036.8|7050.8|7035.8|3
1605202260000|2020-11-12 17:31:00|7050.9|7035.9|7050.9|7035.9|7050.9|7035.9|7050.9|7035.9|4
1605202270000|2020-11-12 17:31:10|7051.8|7036.8|7051.8|7036.8|7051.8|7036.8|7051.8|7036.8|0
1605202280000|2020-11-12 17:31:20|7050.8|7035.8|7051.8|7036.8|7051.8|7036.8|7050.8|7035.8|3
1605202300000|2020-11-12 17:31:40|||||||||1
1605202320000|2020-11-12 17:32:00|7050.9|7035.9|7051.8|7036.8|7051.8|7036.8|7050.9|7035.9|8
1605202330000|2020-11-12 17:32:10|||||||||1
1605202350000|2020-11-12 17:32:30|7050.5|7035.5|7050.7|7035.7|7050.8|7035.8|7050.5|7035.5|2
1605202360000|2020-11-12 17:32:40|7050.3|7035.3|7050.3|7035.3|7050.3|7035.3|7050.3|7035.3|5
1605202370000|2020-11-12 17:32:50|||||||||1
1605202380000|2020-11-12 17:33:00|||||||||1
1605202400000|2020-11-12 17:33:20|7050.2|7035.2|7049.7|7034.7|7050.2|7035.2|7049.7|7034.7|0
1605202410000|2020-11-12 17:33:30|7049.3|7034.3|7049.3|7034.3|7049.3|7034.3|7049.3|7034.3|5
1605202420000|2020-11-12 17:33:40|||||||||1
1605202430000|2020-11-12 17:33:50|||||||||5
1605202440000|2020-11-12 17:34:00|7049.2|7034.2|7048.3|7033.3|7049.2|7034.2|7048.3|7033.3|1
1605202450000|2020-11-12 17:34:10|7049.4|7034.4|7049.9|7034.9|7049.9|7034.9|7049.4|7034.4|7
1605202460000|2020-11-12 17:34:20|||||||||1
1605202470000|2020-11-12 17:34:30|7049.7|7034.7|7048.3|7033.3|7049.7|7034.7|7048.3|7033.3|3
1605202480000|2020-11-12 17:34:40|7047.9|7032.9|7047.9|7032.9|7047.9|7032.9|7047.9|7032.9|0
1605202490000|2020-11-12 17:34:50|7047.3|7032.3|7047.4|7032.4|7047.4|7032.4|7047.3|7032.3|2
1605202500000|2020-11-12 17:35:00|7047.3|7032.3|7047.4|7032.4|7047.4|7032.4|7047.3|7032.3|0
1605202510000|2020-11-12 17:35:10|||||||||1
1605202520000|2020-11-12 17:35:20|7047.9|7032.9|7047.9|7032.9|7047.9|7032.9|7047.9|7032.9|0
1605202530000|2020-11-12 17:35:30|7047.3|7032.3|7047.3|7032.3|7047.3|7032.3|7047.3|7032.3|2
1605202540000|2020-11-12 17:35:40|7046.4|7031.4|7046.4|7031.4|7046.4|7031.4|7046.4|7031.4|2
1605202560000|2020-11-12 17:36:00|||||||||2
1605202590000|2020-11-12 17:36:30|7046.9|7031.9|7047|7032|7047|7032|7046.9|7031.9|3
1605202600000|2020-11-12 17:36:40|7048.4|7033.4|7047.9|7032.9|7048.4|7033.4|7047.9|7032.9|0
1605202610000|2020-11-12 17:36:50|7047.8|7032.8|7047.8|7032.8|7047.8|7032.8|7047.8|7032.8|3
1605202620000|2020-11-12 17:37:00|7047.7|7032.7|7047.4|7032.4|7047.7|7032.7|7047.3|7032.3|2
1605202640000|2020-11-12 17:37:20|7047.3|7032.3|7046.4|7031.4|7047.3|7032.3|7046.4|7031.4|1
1605202650000|2020-11-12 17:37:30|7047.3|7032.3|7047.3|7032.3|7047.3|7032.3|7047.3|7032.3|4
1605202660000|2020-11-12 17:37:40|||||||||5
1605202670000|2020-11-12 17:37:50|||||||||2
1605202680000|2020-11-12 17:38:00|7047.4|7032.4|7047.4|7032.4|7047.4|7032.4|7047.4|7032.4|0
1605202690000|2020-11-12 17:38:10|||||||||2
1605202720000|2020-11-12 17:38:40|7047.9|7032.9|7047.9|7032.9|7047.9|7032.9|7047.9|7032.9|31
1605202730000|2020-11-12 17:38:50|||||||||8
1605202740000|2020-11-12 17:39:00|7047.8|7032.8|7046.3|7031.3|7047.8|7032.8|7046.3|7031.3|5
1605202750000|2020-11-12 17:39:10|||||||||5
1605202760000|2020-11-12 17:39:20|||||||||7
1605202770000|2020-11-12 17:39:30|7046.8|7031.8|7046.3|7031.3|7046.8|7031.8|7046.3|7031.3|7
1605202780000|2020-11-12 17:39:40|7046.8|7031.8|7046.7|7031.7|7046.8|7031.8|7046.7|7031.7|32
1605202800000|2020-11-12 17:40:00|7046.8|7031.8|7046.7|7031.7|7046.8|7031.8|7046.7|7031.7|2
1605202810000|2020-11-12 17:40:10|7046.8|7031.8|7046.7|7031.7|7046.8|7031.8|7046.7|7031.7|10
1605202820000|2020-11-12 17:40:20|7046.8|7031.8|7046.9|7031.9|7046.9|7031.9|7046.8|7031.8|7
1605202850000|2020-11-12 17:40:50|7046.6|7031.6|7046.6|7031.6|7046.6|7031.6|7046.6|7031.6|5
1605202860000|2020-11-12 17:41:00|7046.5|7031.5|7046.5|7031.5|7046.5|7031.5|7046.5|7031.5|1
1605202870000|2020-11-12 17:41:10|7046|7031|7045.5|7030.5|7046|7031|7045.5|7030.5|1
1605202880000|2020-11-12 17:41:20|7045.6|7030.6|7045.6|7030.6|7045.7|7030.7|7045.1|7030.1|2
1605202900000|2020-11-12 17:41:40|7045.2|7030.2|7045.2|7030.2|7045.2|7030.2|7045.2|7030.2|4
1605202920000|2020-11-12 17:42:00|7045.6|7030.6|7045.6|7030.6|7046.1|7031.1|7045.6|7030.6|1
1605202930000|2020-11-12 17:42:10|||||||||3
1605202950000|2020-11-12 17:42:30|7044.6|7029.6|7043.7|7028.7|7044.6|7029.6|7043.7|7028.7|9
1605202960000|2020-11-12 17:42:40|||||||||2
1605202970000|2020-11-12 17:42:50|7043.8|7028.8|7043.8|7028.8|7043.8|7028.8|7043.8|7028.8|2
1605202980000|2020-11-12 17:43:00|7043.7|7028.7|7044.2|7029.2|7044.2|7029.2|7043.7|7028.7|2
1605202990000|2020-11-12 17:43:10|||||||||1
1605203000000|2020-11-12 17:43:20|||||||||1
1605203010000|2020-11-12 17:43:30|7044.1|7029.1|7044.1|7029.1|7044.1|7029.1|7044.1|7029.1|3
1605203030000|2020-11-12 17:43:50|||||||||1
1605203040000|2020-11-12 17:44:00|||||||||1
1605203060000|2020-11-12 17:44:20|||||||||2
1605203070000|2020-11-12 17:44:30|||||||||1
1605203080000|2020-11-12 17:44:40|||||||||6
1605203090000|2020-11-12 17:44:50|||||||||1
1605203100000|2020-11-12 17:45:00|7044.2|7029.2|7044.2|7029.2|7044.2|7029.2|7044.2|7029.2|0
1605203110000|2020-11-12 17:45:10|7044.6|7029.6|7044.6|7029.6|7044.6|7029.6|7044.6|7029.6|3
1605203120000|2020-11-12 17:45:20|7044.1|7029.1|7044.1|7029.1|7044.1|7029.1|7044.1|7029.1|1
1605203130000|2020-11-12 17:45:30|7043.6|7028.6|7043.6|7028.6|7043.6|7028.6|7043.6|7028.6|2
1605203140000|2020-11-12 17:45:40|||||||||2
1605203150000|2020-11-12 17:45:50|||||||||1
1605203160000|2020-11-12 17:46:00|7044.5|7029.5|7044.5|7029.5|7044.5|7029.5|7044.5|7029.5|2
1605203170000|2020-11-12 17:46:10|7044.6|7029.6|7045|7030|7045|7030|7044.6|7029.6|1
1605203180000|2020-11-12 17:46:20|||||||||2
1605203190000|2020-11-12 17:46:30|7044.6|7029.6|7044.6|7029.6|7044.6|7029.6|7044|7029|4
1605203200000|2020-11-12 17:46:40|7045.5|7030.5|7045|7030|7046|7031|7045|7030|8
1605203210000|2020-11-12 17:46:50|||||||||4
1605203220000|2020-11-12 17:47:00|7044.6|7029.6|7044.6|7029.6|7044.6|7029.6|7044.6|7029.6|1
1605203230000|2020-11-12 17:47:10|7045|7030|7045|7030|7045|7030|7045|7030|0
1605203240000|2020-11-12 17:47:20|7044.6|7029.6|7044.5|7029.5|7044.6|7029.6|7044.5|7029.5|3
1605203260000|2020-11-12 17:47:40|7044|7029|7044|7029|7044|7029|7044|7029|3
1605203270000|2020-11-12 17:47:50|7044.5|7029.5|7044.5|7029.5|7044.5|7029.5|7044.5|7029.5|1
1605203280000|2020-11-12 17:48:00|||||||||1
1605203290000|2020-11-12 17:48:10|7045|7030|7045|7030|7045|7030|7044.9|7029.9|9
1605203300000|2020-11-12 17:48:20|7044.9|7029.9|7045.4|7030.4|7045.4|7030.4|7044.9|7029.9|67
1605203310000|2020-11-12 17:48:30|7045.3|7030.3|7045.3|7030.3|7045.3|7030.3|7045.3|7030.3|0
1605203320000|2020-11-12 17:48:40|||||||||2
1605203340000|2020-11-12 17:49:00|7045.4|7030.4|7045.3|7030.3|7045.4|7030.4|7045.3|7030.3|2
1605203360000|2020-11-12 17:49:20|7045.2|7030.2|7044.8|7029.8|7045.2|7030.2|7044.8|7029.8|1
1605203370000|2020-11-12 17:49:30|||||||||2
1605203380000|2020-11-12 17:49:40|7044.4|7029.4|7044.4|7029.4|7044.4|7029.4|7044.4|7029.4|3
1605203390000|2020-11-12 17:49:50|||||||||2
1605203400000|2020-11-12 17:50:00|||||||||4
1605203410000|2020-11-12 17:50:10|||||||||1
1605203420000|2020-11-12 17:50:20|||||||||13
1605203430000|2020-11-12 17:50:30|||||||||13
1605203440000|2020-11-12 17:50:40|7044|7029|7039|7024|7044|7029|7039|7024|36
1605203450000|2020-11-12 17:50:50|||||||||16
1605203460000|2020-11-12 17:51:00|||||||||5
1605203470000|2020-11-12 17:51:10|||||||||4
1605203480000|2020-11-12 17:51:20|7037.5|7022.5|7036.9|7021.9|7037.5|7022.5|7036.8|7021.8|7
1605203490000|2020-11-12 17:51:30|7037.3|7022.3|7037.3|7022.3|7037.8|7022.8|7037.3|7022.3|2
1605203500000|2020-11-12 17:51:40|7037.2|7022.2|7037.3|7022.3|7037.3|7022.3|7037.2|7022.2|3
1605203510000|2020-11-12 17:51:50|7037.2|7022.2|7036.7|7021.7|7037.2|7022.2|7036.7|7021.7|12
1605203520000|2020-11-12 17:52:00|7036.8|7021.8|7037.2|7022.2|7037.2|7022.2|7036.8|7021.8|0
1605203530000|2020-11-12 17:52:10|||||||||3
1605203540000|2020-11-12 17:52:20|7036.7|7021.7|7037.2|7022.2|7037.2|7022.2|7036.7|7021.7|0
1605203550000|2020-11-12 17:52:30|7036.7|7021.7|7037.2|7022.2|7037.2|7022.2|7036.7|7021.7|2
1605203560000|2020-11-12 17:52:40|||||||||2
1605203570000|2020-11-12 17:52:50|7037.3|7022.3|7037.7|7022.7|7037.7|7022.7|7037.3|7022.3|2
1605203580000|2020-11-12 17:53:00|7037.8|7022.8|7039.2|7024.2|7039.2|7024.2|7037.8|7022.8|6
1605203590000|2020-11-12 17:53:10|7039.1|7024.1|7040.1|7025.1|7040.1|7025.1|7039.1|7024.1|0
1605203600000|2020-11-12 17:53:20|7040.6|7025.6|7040.6|7025.6|7040.6|7025.6|7040.6|7025.6|3
1605203610000|2020-11-12 17:53:30|7040.5|7025.5|7039.7|7024.7|7040.5|7025.5|7039.7|7024.7|3
1605203620000|2020-11-12 17:53:40|7040.1|7025.1|7040.2|7025.2|7040.2|7025.2|7040.1|7025.1|1
1605203630000|2020-11-12 17:53:50|7041.3|7026.3|7041.8|7026.8|7041.8|7026.8|7041.3|7026.3|7
1605203640000|2020-11-12 17:54:00|7041.7|7026.7|7041.8|7026.8|7041.8|7026.8|7041.7|7026.7|1
1605203650000|2020-11-12 17:54:10|7042.1|7027.1|7042.2|7027.2|7042.2|7027.2|7042.1|7027.1|1
1605203660000|2020-11-12 17:54:20|||||||||3
1605203670000|2020-11-12 17:54:30|||||||||2
1605203680000|2020-11-12 17:54:40|||||||||2
1605203690000|2020-11-12 17:54:50|||||||||5
1605203700000|2020-11-12 17:55:00|7042.1|7027.1|7043.3|7028.3|7043.7|7028.7|7042.1|7027.1|5
1605203710000|2020-11-12 17:55:10|||||||||9
1605203720000|2020-11-12 17:55:20|7043.7|7028.7|7044.3|7029.3|7044.3|7029.3|7043.7|7028.7|4
1605203730000|2020-11-12 17:55:30|||||||||2
1605203740000|2020-11-12 17:55:40|7043.7|7028.7|7043.1|7028.1|7043.7|7028.7|7043.1|7028.1|2
1605203760000|2020-11-12 17:56:00|7043.2|7028.2|7043.2|7028.2|7043.2|7028.2|7043.2|7028.2|3
1605203780000|2020-11-12 17:56:20|7042.7|7027.7|7042.3|7027.3|7042.7|7027.7|7042.3|7027.3|0
1605203790000|2020-11-12 17:56:30|7042.7|7027.7|7042.7|7027.7|7042.7|7027.7|7042.7|7027.7|2
1605203800000|2020-11-12 17:56:40|7042.3|7027.3|7042.3|7027.3|7042.3|7027.3|7042.3|7027.3|0
1605203810000|2020-11-12 17:56:50|7041.8|7026.8|7042.2|7027.2|7042.2|7027.2|7041.8|7026.8|3
1605203820000|2020-11-12 17:57:00|7041.8|7026.8|7040.7|7025.7|7041.8|7026.8|7040.7|7025.7|1
1605203830000|2020-11-12 17:57:10|||||||||1
1605203840000|2020-11-12 17:57:20|7041.2|7026.2|7041.3|7026.3|7041.7|7026.7|7041.2|7026.2|7
1605203850000|2020-11-12 17:57:30|7042.1|7027.1|7041.3|7026.3|7042.1|7027.1|7041.3|7026.3|3
1605203860000|2020-11-12 17:57:40|7041.7|7026.7|7041.7|7026.7|7041.7|7026.7|7041.7|7026.7|6
1605203870000|2020-11-12 17:57:50|7041.8|7026.8|7042.2|7027.2|7042.2|7027.2|7041.8|7026.8|3
1605203880000|2020-11-12 17:58:00|||||||||3
1605203890000|2020-11-12 17:58:10|7042.1|7027.1|7039.3|7024.3|7042.1|7027.1|7039.3|7024.3|2
1605203900000|2020-11-12 17:58:20|7039.7|7024.7|7039.7|7024.7|7039.7|7024.7|7039.7|7024.7|2
1605203910000|2020-11-12 17:58:30|7039.3|7024.3|7040.3|7025.3|7040.3|7025.3|7039.2|7024.2|4
1605203920000|2020-11-12 17:58:40|7040.7|7025.7|7040.6|7025.6|7040.7|7025.7|7039.9|7024.9|3
1605203930000|2020-11-12 17:58:50|7040.7|7025.7|7039.8|7024.8|7040.7|7025.7|7039.8|7024.8|1
1605203940000|2020-11-12 17:59:00|7041.1|7026.1|7039.8|7024.8|7041.1|7026.1|7039.8|7024.8|3
1605203950000|2020-11-12 17:59:10|||||||||2
1605203960000|2020-11-12 17:59:20|7039.3|7024.3|7039.8|7024.8|7039.8|7024.8|7039.3|7024.3|2
1605203970000|2020-11-12 17:59:30|7040.3|7025.3|7039.8|7024.8|7040.3|7025.3|7039.8|7024.8|2
1605203980000|2020-11-12 17:59:40|7039.9|7024.9|7039.8|7024.8|7040.3|7025.3|7039.8|7024.8|0
1605203990000|2020-11-12 17:59:50|||||||||1
1605204000000|2020-11-12 18:00:00|||||||||9
1605204010000|2020-11-12 18:00:10|||||||||11
1605204020000|2020-11-12 18:00:20|||||||||7
1605204030000|2020-11-12 18:00:30|7040.1|7025.1|7040.1|7025.1|7040.1|7025.1|7040.1|7025.1|7
1605204040000|2020-11-12 18:00:40|7041.3|7026.3|7040.8|7025.8|7041.3|7026.3|7040.8|7025.8|1
1605204050000|2020-11-12 18:00:50|7040.7|7025.7|7041.3|7026.3|7041.3|7026.3|7040.7|7025.7|1
1605204060000|2020-11-12 18:01:00|7040.8|7025.8|7040.7|7025.7|7040.8|7025.8|7040.7|7025.7|0
1605204070000|2020-11-12 18:01:10|||||||||3
1605204100000|2020-11-12 18:01:40|||||||||2
1605204120000|2020-11-12 18:02:00|7041.2|7026.2|7039.8|7024.8|7041.2|7026.2|7039.8|7024.8|2
1605204130000|2020-11-12 18:02:10|||||||||87
1605204140000|2020-11-12 18:02:20|7040.2|7025.2|7040.3|7025.3|7040.3|7025.3|7040.2|7025.2|3
1605204150000|2020-11-12 18:02:30|||||||||1
1605204160000|2020-11-12 18:02:40|7040.2|7025.2|7039.8|7024.8|7040.2|7025.2|7039.8|7024.8|0
1605204170000|2020-11-12 18:02:50|7039.9|7024.9|7039.9|7024.9|7039.9|7024.9|7039.9|7024.9|4
1605204180000|2020-11-12 18:03:00|7040.3|7025.3|7039.8|7024.8|7040.3|7025.3|7039.8|7024.8|3
1605204190000|2020-11-12 18:03:10|||||||||3
1605204200000|2020-11-12 18:03:20|||||||||4
1605204210000|2020-11-12 18:03:30|7040.2|7025.2|7039.7|7024.7|7040.2|7025.2|7039.7|7024.7|1
1605204220000|2020-11-12 18:03:40|7040.1|7025.1|7040.1|7025.1|7040.1|7025.1|7040.1|7025.1|1
1605204230000|2020-11-12 18:03:50|7039.7|7024.7|7039.7|7024.7|7039.7|7024.7|7039.7|7024.7|1
1605204250000|2020-11-12 18:04:10|7040.1|7025.1|7040.1|7025.1|7040.1|7025.1|7040.1|7025.1|3
1605204260000|2020-11-12 18:04:20|||||||||8
1605204270000|2020-11-12 18:04:30|7039.6|7024.6|7038.1|7023.1|7039.6|7024.6|7038.1|7023.1|1
1605204280000|2020-11-12 18:04:40|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|1
1605204290000|2020-11-12 18:04:50|||||||||2
1605204300000|2020-11-12 18:05:00|7037.6|7022.6|7036.2|7021.2|7037.6|7022.6|7036.2|7021.2|4
1605204310000|2020-11-12 18:05:10|||||||||1
1605204320000|2020-11-12 18:05:20|7036.1|7021.1|7036.1|7021.1|7036.1|7021.1|7036.1|7021.1|2
1605204330000|2020-11-12 18:05:30|||||||||2
1605204350000|2020-11-12 18:05:50|||||||||1
1605204360000|2020-11-12 18:06:00|7035.6|7020.6|7035.3|7020.3|7035.6|7020.6|7034.8|7019.8|5
1605204380000|2020-11-12 18:06:20|7035.4|7020.4|7035.4|7020.4|7035.4|7020.4|7035.4|7020.4|2
1605204390000|2020-11-12 18:06:30|7035.8|7020.8|7035.3|7020.3|7035.8|7020.8|7035.3|7020.3|0
1605204400000|2020-11-12 18:06:40|7035.4|7020.4|7035.3|7020.3|7035.8|7020.8|7035.3|7020.3|3
1605204410000|2020-11-12 18:06:50|7035.2|7020.2|7035.2|7020.2|7035.2|7020.2|7035.2|7020.2|1
1605204420000|2020-11-12 18:07:00|7034.8|7019.8|7035.3|7020.3|7035.3|7020.3|7034.8|7019.8|1
1605204440000|2020-11-12 18:07:20|||||||||1
1605204450000|2020-11-12 18:07:30|7035.8|7020.8|7035.3|7020.3|7035.8|7020.8|7035.3|7020.3|2
1605204460000|2020-11-12 18:07:40|7034.8|7019.8|7034.8|7019.8|7034.8|7019.8|7034.8|7019.8|1
1605204470000|2020-11-12 18:07:50|7034.3|7019.3|7033.7|7018.7|7034.3|7019.3|7033.7|7018.7|4
1605204480000|2020-11-12 18:08:00|7033.6|7018.6|7032.8|7017.8|7033.6|7018.6|7032.7|7017.7|0
1605204490000|2020-11-12 18:08:10|7032.7|7017.7|7032.8|7017.8|7032.8|7017.8|7032.7|7017.7|1
1605204500000|2020-11-12 18:08:20|||||||||10
1605204510000|2020-11-12 18:08:30|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|1
1605204520000|2020-11-12 18:08:40|7032.6|7017.6|7033.3|7018.3|7033.3|7018.3|7032.6|7017.6|37
1605204540000|2020-11-12 18:09:00|||||||||1
1605204550000|2020-11-12 18:09:10|||||||||1
1605204560000|2020-11-12 18:09:20|||||||||1
1605204570000|2020-11-12 18:09:30|7033.2|7018.2|7033.2|7018.2|7033.2|7018.2|7033.2|7018.2|2
1605204590000|2020-11-12 18:09:50|7032|7017|7031.8|7016.8|7032|7017|7031.8|7016.8|4
1605204600000|2020-11-12 18:10:00|||||||||2
1605204610000|2020-11-12 18:10:10|||||||||1
1605204620000|2020-11-12 18:10:20|||||||||2
1605204630000|2020-11-12 18:10:30|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|12
1605204640000|2020-11-12 18:10:40|7033.2|7018.2|7033.2|7018.2|7033.2|7018.2|7033.1|7018.1|3
1605204650000|2020-11-12 18:10:50|||||||||1
1605204670000|2020-11-12 18:11:10|||||||||2
1605204680000|2020-11-12 18:11:20|7032.7|7017.7|7033.2|7018.2|7033.2|7018.2|7032.7|7017.7|1
1605204690000|2020-11-12 18:11:30|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|6
1605204700000|2020-11-12 18:11:40|||||||||2
1605204710000|2020-11-12 18:11:50|7032.8|7017.8|7031.8|7016.8|7032.8|7017.8|7031.8|7016.8|18
1605204720000|2020-11-12 18:12:00|7032.2|7017.2|7031.8|7016.8|7032.2|7017.2|7031.8|7016.8|11
1605204730000|2020-11-12 18:12:10|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|41
1605204740000|2020-11-12 18:12:20|||||||||1
1605204750000|2020-11-12 18:12:30|||||||||10
1605204760000|2020-11-12 18:12:40|||||||||5
1605204770000|2020-11-12 18:12:50|||||||||3
1605204780000|2020-11-12 18:13:00|7034.2|7019.2|7034.2|7019.2|7034.2|7019.2|7034.2|7019.2|1
1605204800000|2020-11-12 18:13:20|7036.2|7021.2|7036.1|7021.1|7036.2|7021.2|7035.6|7020.6|2
1605204810000|2020-11-12 18:13:30|7036|7021|7036|7021|7036|7021|7036|7021|0
1605204820000|2020-11-12 18:13:40|7035.6|7020.6|7035.2|7020.2|7035.6|7020.6|7035.2|7020.2|25
1605204830000|2020-11-12 18:13:50|7035.1|7020.1|7035.2|7020.2|7035.2|7020.2|7035.1|7020.1|1
1605204840000|2020-11-12 18:14:00|7035.1|7020.1|7035.2|7020.2|7035.2|7020.2|7035.1|7020.1|2
1605204850000|2020-11-12 18:14:10|7035.1|7020.1|7035.2|7020.2|7035.2|7020.2|7035.1|7020.1|5
1605204860000|2020-11-12 18:14:20|7035.6|7020.6|7036.2|7021.2|7036.2|7021.2|7035.6|7020.6|4
1605204870000|2020-11-12 18:14:30|7036.1|7021.1|7036.1|7021.1|7036.1|7021.1|7036.1|7021.1|2
1605204880000|2020-11-12 18:14:40|7036.9|7021.9|7037.1|7022.1|7037.1|7022.1|7036.9|7021.9|4
1605204890000|2020-11-12 18:14:50|7037.2|7022.2|7037.2|7022.2|7037.2|7022.2|7037.2|7022.2|0
1605204900000|2020-11-12 18:15:00|||||||||1
1605204910000|2020-11-12 18:15:10|7037.3|7022.3|7038.2|7023.2|7038.2|7023.2|7037.3|7022.3|1
1605204920000|2020-11-12 18:15:20|7039.1|7024.1|7039.1|7024.1|7039.1|7024.1|7039.1|7024.1|1
1605204930000|2020-11-12 18:15:30|||||||||1
1605204940000|2020-11-12 18:15:40|7039.2|7024.2|7038.2|7023.2|7039.2|7024.2|7038.1|7023.1|6
1605204960000|2020-11-12 18:16:00|||||||||2
1605204970000|2020-11-12 18:16:10|7037.7|7022.7|7038|7023|7038|7023|7036.2|7021.2|66
1605204980000|2020-11-12 18:16:20|||||||||1
1605204990000|2020-11-12 18:16:30|7038.1|7023.1|7038.2|7023.2|7038.2|7023.2|7038.1|7023.1|2
1605205000000|2020-11-12 18:16:40|||||||||4
1605205010000|2020-11-12 18:16:50|||||||||1
1605205020000|2020-11-12 18:17:00|||||||||6
1605205030000|2020-11-12 18:17:10|||||||||1
1605205040000|2020-11-12 18:17:20|7036.6|7021.6|7036.1|7021.1|7036.6|7021.6|7036.1|7021.1|2
1605205050000|2020-11-12 18:17:30|||||||||8
1605205060000|2020-11-12 18:17:40|7035.6|7020.6|7035.2|7020.2|7035.7|7020.7|7035.2|7020.2|1
1605205070000|2020-11-12 18:17:50|7035.1|7020.1|7035.1|7020.1|7035.1|7020.1|7035.1|7020.1|5
1605205080000|2020-11-12 18:18:00|7035|7020|7035.2|7020.2|7035.2|7020.2|7035|7020|3
1605205090000|2020-11-12 18:18:10|7035.6|7020.6|7036.1|7021.1|7036.1|7021.1|7035.6|7020.6|4
1605205110000|2020-11-12 18:18:30|||||||||3
1605205120000|2020-11-12 18:18:40|||||||||1
1605205140000|2020-11-12 18:19:00|7035.6|7020.6|7033.6|7018.6|7035.6|7020.6|7033.6|7018.6|9
1605205150000|2020-11-12 18:19:10|7033.7|7018.7|7033.6|7018.6|7034.2|7019.2|7033.6|7018.6|4
1605205160000|2020-11-12 18:19:20|||||||||3
1605205170000|2020-11-12 18:19:30|7033.7|7018.7|7034.1|7019.1|7034.2|7019.2|7033.7|7018.7|1
1605205180000|2020-11-12 18:19:40|7033.7|7018.7|7034.2|7019.2|7034.2|7019.2|7033.7|7018.7|0
1605205190000|2020-11-12 18:19:50|7034.3|7019.3|7034.3|7019.3|7034.3|7019.3|7034.3|7019.3|39
1605205200000|2020-11-12 18:20:00|7033.8|7018.8|7034.8|7019.8|7034.8|7019.8|7033.8|7018.8|3
1605205210000|2020-11-12 18:20:10|7035|7020|7037.7|7022.7|7037.7|7022.7|7035|7020|42
1605205220000|2020-11-12 18:20:20|7038.2|7023.2|7037.9|7022.9|7038.2|7023.2|7037.9|7022.9|3
1605205230000|2020-11-12 18:20:30|7037.8|7022.8|7037.5|7022.5|7037.8|7022.8|7037|7022|1
1605205240000|2020-11-12 18:20:40|7037.9|7022.9|7037.9|7022.9|7037.9|7022.9|7037.9|7022.9|2
1605205250000|2020-11-12 18:20:50|7037.8|7022.8|7037.9|7022.9|7037.9|7022.9|7037.8|7022.8|4
1605205270000|2020-11-12 18:21:10|7038|7023|7038.7|7023.7|7038.9|7023.9|7038|7023|2
1605205280000|2020-11-12 18:21:20|7039.2|7024.2|7039.8|7024.8|7039.8|7024.8|7039.2|7024.2|2
1605205290000|2020-11-12 18:21:30|7039.7|7024.7|7039.3|7024.3|7039.7|7024.7|7039.3|7024.3|2
1605205300000|2020-11-12 18:21:40|7039.4|7024.4|7039.4|7024.4|7039.4|7024.4|7039.4|7024.4|0
1605205310000|2020-11-12 18:21:50|7038.9|7023.9|7038.4|7023.4|7038.9|7023.9|7038.4|7023.4|0
1605205320000|2020-11-12 18:22:00|7038.5|7023.5|7038.9|7023.9|7038.9|7023.9|7038.5|7023.5|4
1605205330000|2020-11-12 18:22:10|7037.5|7022.5|7037.5|7022.5|7037.5|7022.5|7037.5|7022.5|13
1605205350000|2020-11-12 18:22:30|7037.9|7022.9|7037.9|7022.9|7037.9|7022.9|7037.9|7022.9|8
1605205370000|2020-11-12 18:22:50|7037.5|7022.5|7037.5|7022.5|7037.5|7022.5|7037.5|7022.5|3
1605205390000|2020-11-12 18:23:10|7037.9|7022.9|7037.9|7022.9|7037.9|7022.9|7037.9|7022.9|0
1605205400000|2020-11-12 18:23:20|7038|7023|7037.9|7022.9|7038|7023|7037.9|7022.9|2
1605205410000|2020-11-12 18:23:30|7038.1|7023.1|7038.1|7023.1|7038.1|7023.1|7038.1|7023.1|23
1605205420000|2020-11-12 18:23:40|7038.2|7023.2|7038.1|7023.1|7038.2|7023.2|7038.1|7023.1|4
1605205430000|2020-11-12 18:23:50|7039.1|7024.1|7039.1|7024.1|7039.1|7024.1|7039.1|7024.1|5
1605205440000|2020-11-12 18:24:00|7038.1|7023.1|7038.6|7023.6|7038.6|7023.6|7038.1|7023.1|0
1605205450000|2020-11-12 18:24:10|7038.5|7023.5|7038.5|7023.5|7038.5|7023.5|7038.5|7023.5|1
1605205480000|2020-11-12 18:24:40|||||||||1
1605205490000|2020-11-12 18:24:50|7039|7024|7039.2|7024.2|7039.2|7024.2|7039|7024|60
1605205500000|2020-11-12 18:25:00|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|20
1605205510000|2020-11-12 18:25:10|7038.5|7023.5|7039.1|7024.1|7039.1|7024.1|7038.5|7023.5|12
1605205530000|2020-11-12 18:25:30|||||||||1
1605205550000|2020-11-12 18:25:50|7038.9|7023.9|7038.5|7023.5|7038.9|7023.9|7038.1|7023.1|2
1605205560000|2020-11-12 18:26:00|7038.6|7023.6|7039.1|7024.1|7039.2|7024.2|7038.6|7023.6|2
1605205570000|2020-11-12 18:26:10|7038.9|7023.9|7038.1|7023.1|7038.9|7023.9|7037.7|7022.7|0
1605205580000|2020-11-12 18:26:20|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|8
1605205590000|2020-11-12 18:26:30|7037.6|7022.6|7037.6|7022.6|7037.6|7022.6|7037.6|7022.6|1
1605205600000|2020-11-12 18:26:40|||||||||2
1605205610000|2020-11-12 18:26:50|||||||||1
1605205620000|2020-11-12 18:27:00|7036.5|7021.5|7036.5|7021.5|7036.5|7021.5|7036.5|7021.5|4
1605205630000|2020-11-12 18:27:10|||||||||4
1605205660000|2020-11-12 18:27:40|7036.3|7021.3|7035|7020|7036.3|7021.3|7035|7020|6
1605205670000|2020-11-12 18:27:50|7035.1|7020.1|7035.1|7020.1|7035.1|7020.1|7035.1|7020.1|1
1605205680000|2020-11-12 18:28:00|7035.7|7020.7|7035.6|7020.6|7035.7|7020.7|7035.6|7020.6|1
1605205710000|2020-11-12 18:28:30|7035.5|7020.5|7035.5|7020.5|7035.5|7020.5|7035.5|7020.5|2
1605205720000|2020-11-12 18:28:40|7035.1|7020.1|7035.1|7020.1|7035.1|7020.1|7035.1|7020.1|0
1605205740000|2020-11-12 18:29:00|||||||||3
1605205750000|2020-11-12 18:29:10|||||||||4
1605205760000|2020-11-12 18:29:20|7035|7020|7035|7020|7035|7020|7035|7020|1
1605205770000|2020-11-12 18:29:30|7035.1|7020.1|7035.5|7020.5|7035.5|7020.5|7035.1|7020.1|3
1605205780000|2020-11-12 18:29:40|7035.2|7020.2|7035.7|7020.7|7035.7|7020.7|7035.2|7020.2|0
1605205790000|2020-11-12 18:29:50|7035.6|7020.6|7035.6|7020.6|7035.6|7020.6|7035.6|7020.6|15
1605205800000|2020-11-12 18:30:00|7035.7|7020.7|7036.1|7021.1|7036.2|7021.2|7035.7|7020.7|0
1605205810000|2020-11-12 18:30:10|7035.6|7020.6|7035.5|7020.5|7035.6|7020.6|7035.5|7020.5|2
1605205820000|2020-11-12 18:30:20|7035.7|7020.7|7034.7|7019.7|7035.7|7020.7|7034.7|7019.7|8
1605205840000|2020-11-12 18:30:40|||||||||3
1605205860000|2020-11-12 18:31:00|7035.1|7020.1|7035.6|7020.6|7035.7|7020.7|7035.1|7020.1|0
1605205870000|2020-11-12 18:31:10|7035.7|7020.7|7035.7|7020.7|7035.7|7020.7|7034.7|7019.7|3
1605205880000|2020-11-12 18:31:20|7036.2|7021.2|7038.5|7023.5|7038.5|7023.5|7036.2|7021.2|3
1605205890000|2020-11-12 18:31:30|7038.4|7023.4|7038.1|7023.1|7038.4|7023.4|7038|7023|2
1605205900000|2020-11-12 18:31:40|7038.2|7023.2|7038.6|7023.6|7038.6|7023.6|7038.2|7023.2|2
1605205910000|2020-11-12 18:31:50|||||||||8
1605205920000|2020-11-12 18:32:00|||||||||26
1605205930000|2020-11-12 18:32:10|7038.7|7023.7|7038.7|7023.7|7038.7|7023.7|7038.7|7023.7|2
1605205940000|2020-11-12 18:32:20|7039|7024|7039|7024|7039|7024|7039|7024|41
1605205950000|2020-11-12 18:32:30|||||||||3
1605205960000|2020-11-12 18:32:40|7039.8|7024.8|7038.5|7023.5|7040|7025|7038.5|7023.5|6
1605205970000|2020-11-12 18:32:50|7039.4|7024.4|7039.4|7024.4|7039.4|7024.4|7039.4|7024.4|1
1605205980000|2020-11-12 18:33:00|7039.3|7024.3|7039.3|7024.3|7039.3|7024.3|7038|7023|0
1605205990000|2020-11-12 18:33:10|7038.5|7023.5|7038.4|7023.4|7038.5|7023.5|7038.4|7023.4|0
1605206000000|2020-11-12 18:33:20|7038.3|7023.3|7038.3|7023.3|7038.3|7023.3|7038.3|7023.3|5
1605206010000|2020-11-12 18:33:30|7037.9|7022.9|7037.9|7022.9|7037.9|7022.9|7037.9|7022.9|4
1605206020000|2020-11-12 18:33:40|||||||||1
1605206030000|2020-11-12 18:33:50|||||||||1
1605206040000|2020-11-12 18:34:00|||||||||1
1605206050000|2020-11-12 18:34:10|7037.8|7022.8|7037.9|7022.9|7037.9|7022.9|7037.4|7022.4|2
1605206070000|2020-11-12 18:34:30|||||||||11
1605206080000|2020-11-12 18:34:40|7036.7|7021.7|7036.7|7021.7|7036.7|7021.7|7036.7|7021.7|92
1605206100000|2020-11-12 18:35:00|7036.6|7021.6|7035.7|7020.7|7036.6|7021.6|7035.7|7020.7|2
1605206110000|2020-11-12 18:35:10|7035.5|7020.5|7035.5|7020.5|7035.5|7020.5|7035.5|7020.5|11
1605206120000|2020-11-12 18:35:20|7035.6|7020.6|7035.6|7020.6|7035.6|7020.6|7035.6|7020.6|0
1605206130000|2020-11-12 18:35:30|||||||||2
1605206150000|2020-11-12 18:35:50|7035.7|7020.7|7035.7|7020.7|7035.7|7020.7|7035.7|7020.7|6
1605206170000|2020-11-12 18:36:10|||||||||1
1605206180000|2020-11-12 18:36:20|||||||||2
1605206190000|2020-11-12 18:36:30|7035.6|7020.6|7034.7|7019.7|7035.6|7020.6|7034.7|7019.7|0
1605206200000|2020-11-12 18:36:40|7034.6|7019.6|7034.5|7019.5|7034.6|7019.6|7034.5|7019.5|7
1605206220000|2020-11-12 18:37:00|7034.7|7019.7|7034.7|7019.7|7034.7|7019.7|7034.7|7019.7|4
1605206230000|2020-11-12 18:37:10|||||||||3
1605206260000|2020-11-12 18:37:40|||||||||17
1605206280000|2020-11-12 18:38:00|||||||||20
1605206290000|2020-11-12 18:38:10|7035.1|7020.1|7036.3|7021.3|7036.3|7021.3|7035.1|7020.1|65
1605206300000|2020-11-12 18:38:20|7035.8|7020.8|7035.8|7020.8|7035.8|7020.8|7035.8|7020.8|15
1605206310000|2020-11-12 18:38:30|||||||||1
1605206330000|2020-11-12 18:38:50|||||||||6
1605206360000|2020-11-12 18:39:20|7036.3|7021.3|7036.3|7021.3|7036.3|7021.3|7036.3|7021.3|1
1605206390000|2020-11-12 18:39:50|||||||||4
1605206400000|2020-11-12 18:40:00|||||||||9
1605206410000|2020-11-12 18:40:10|7037.3|7022.3|7036.8|7021.8|7037.3|7022.3|7036.3|7021.3|10
1605206420000|2020-11-12 18:40:20|||||||||1
1605206430000|2020-11-12 18:40:30|||||||||15
1605206440000|2020-11-12 18:40:40|||||||||1
1605206450000|2020-11-12 18:40:50|||||||||1
1605206460000|2020-11-12 18:41:00|||||||||4
1605206470000|2020-11-12 18:41:10|||||||||1
1605206480000|2020-11-12 18:41:20|7036.3|7021.3|7036.3|7021.3|7036.3|7021.3|7036.3|7021.3|3
1605206490000|2020-11-12 18:41:30|7036.2|7021.2|7036.7|7021.7|7036.7|7021.7|7036.2|7021.2|2
1605206500000|2020-11-12 18:41:40|||||||||2
1605206510000|2020-11-12 18:41:50|7037.3|7022.3|7037.3|7022.3|7037.3|7022.3|7037.3|7022.3|2
1605206520000|2020-11-12 18:42:00|7037.1|7022.1|7037.1|7022.1|7037.1|7022.1|7037.1|7022.1|21
1605206540000|2020-11-12 18:42:20|||||||||2
1605206550000|2020-11-12 18:42:30|7036.1|7021.1|7036.1|7021.1|7036.1|7021.1|7036.1|7021.1|2
1605206560000|2020-11-12 18:42:40|7035.2|7020.2|7035.2|7020.2|7035.2|7020.2|7035.2|7020.2|1
1605206570000|2020-11-12 18:42:50|7035.6|7020.6|7035.6|7020.6|7035.6|7020.6|7035.6|7020.6|2
1605206580000|2020-11-12 18:43:00|||||||||5
1605206590000|2020-11-12 18:43:10|||||||||1
1605206600000|2020-11-12 18:43:20|||||||||1
1605206610000|2020-11-12 18:43:30|||||||||4
1605206620000|2020-11-12 18:43:40|7035.5|7020.5|7035.5|7020.5|7035.5|7020.5|7035.5|7020.5|5
1605206630000|2020-11-12 18:43:50|||||||||2
1605206640000|2020-11-12 18:44:00|||||||||3
1605206650000|2020-11-12 18:44:10|||||||||1
1605206660000|2020-11-12 18:44:20|||||||||1
1605206670000|2020-11-12 18:44:30|||||||||4
1605206680000|2020-11-12 18:44:40|||||||||2
1605206690000|2020-11-12 18:44:50|||||||||2
1605206700000|2020-11-12 18:45:00|||||||||4
1605206710000|2020-11-12 18:45:10|7035.4|7020.4|7036.1|7021.1|7036.1|7021.1|7035.1|7020.1|35
1605206720000|2020-11-12 18:45:20|7036.2|7021.2|7036.2|7021.2|7036.2|7021.2|7036.2|7021.2|0
1605206730000|2020-11-12 18:45:30|7035.8|7020.8|7035.7|7020.7|7035.8|7020.8|7035.3|7020.3|48
1605206740000|2020-11-12 18:45:40|7035.8|7020.8|7035.8|7020.8|7035.8|7020.8|7035.8|7020.8|45
1605206750000|2020-11-12 18:45:50|7035|7020|7034.4|7019.4|7035.8|7020.8|7034.4|7019.4|4
1605206760000|2020-11-12 18:46:00|7033.9|7018.9|7034|7019|7034|7019|7033.9|7018.9|23
1605206770000|2020-11-12 18:46:10|7033.9|7018.9|7033.5|7018.5|7034|7019|7033.5|7018.5|0
1605206780000|2020-11-12 18:46:20|7032.9|7017.9|7032.8|7017.8|7032.9|7017.9|7032.8|7017.8|6
1605206790000|2020-11-12 18:46:30|||||||||1
1605206800000|2020-11-12 18:46:40|7032.9|7017.9|7031.5|7016.5|7032.9|7017.9|7031.5|7016.5|9
1605206810000|2020-11-12 18:46:50|7033.2|7018.2|7034.9|7019.9|7035.9|7020.9|7033.2|7018.2|11
1605206820000|2020-11-12 18:47:00|7035.3|7020.3|7034.9|7019.9|7035.3|7020.3|7034.9|7019.9|2
1605206830000|2020-11-12 18:47:10|7034.4|7019.4|7033.9|7018.9|7034.4|7019.4|7033.9|7018.9|6
1605206850000|2020-11-12 18:47:30|7034.3|7019.3|7033.9|7018.9|7034.3|7019.3|7033.9|7018.9|25
1605206860000|2020-11-12 18:47:40|7034.9|7019.9|7035.3|7020.3|7035.4|7020.4|7034.9|7019.9|2
1605206870000|2020-11-12 18:47:50|7036.8|7021.8|7036.8|7021.8|7036.9|7021.9|7036.3|7021.3|2
1605206880000|2020-11-12 18:48:00|||||||||2
1605206890000|2020-11-12 18:48:10|7036.4|7021.4|7036.8|7021.8|7036.8|7021.8|7036.4|7021.4|40
1605206900000|2020-11-12 18:48:20|||||||||1
1605206910000|2020-11-12 18:48:30|||||||||2
1605206920000|2020-11-12 18:48:40|||||||||1
1605206930000|2020-11-12 18:48:50|7035.9|7020.9|7035.9|7020.9|7035.9|7020.9|7035.9|7020.9|2
1605206940000|2020-11-12 18:49:00|7036.3|7021.3|7035.4|7020.4|7036.3|7021.3|7035.3|7020.3|1
1605206950000|2020-11-12 18:49:10|7036.3|7021.3|7037.4|7022.4|7037.4|7022.4|7035.4|7020.4|63
1605206960000|2020-11-12 18:49:20|7037.3|7022.3|7036.9|7021.9|7037.3|7022.3|7036.9|7021.9|3
1605206970000|2020-11-12 18:49:30|||||||||1
1605206980000|2020-11-12 18:49:40|||||||||2
1605206990000|2020-11-12 18:49:50|||||||||1
1605207000000|2020-11-12 18:50:00|7037|7022|7036|7021|7037|7022|7036|7021|4
1605207010000|2020-11-12 18:50:10|7035.5|7020.5|7035|7020|7035.5|7020.5|7035|7020|3
1605207020000|2020-11-12 18:50:20|||||||||3
1605207030000|2020-11-12 18:50:30|7034.9|7019.9|7034.9|7019.9|7034.9|7019.9|7034.9|7019.9|6
1605207040000|2020-11-12 18:50:40|7034.4|7019.4|7034.6|7019.6|7034.6|7019.6|7034.4|7019.4|12
1605207050000|2020-11-12 18:50:50|7035.4|7020.4|7035.4|7020.4|7035.4|7020.4|7035.4|7020.4|1
1605207060000|2020-11-12 18:51:00|7035|7020|7035|7020|7035|7020|7035|7020|3
1605207070000|2020-11-12 18:51:10|7035.9|7020.9|7036.9|7021.9|7036.9|7021.9|7035.9|7020.9|4
1605207080000|2020-11-12 18:51:20|7037|7022|7037.4|7022.4|7037.4|7022.4|7037|7022|2
1605207090000|2020-11-12 18:51:30|7036.4|7021.4|7036.4|7021.4|7036.4|7021.4|7036.4|7021.4|9
1605207100000|2020-11-12 18:51:40|7036.9|7021.9|7036.9|7021.9|7036.9|7021.9|7036.9|7021.9|1
1605207110000|2020-11-12 18:51:50|||||||||6
1605207120000|2020-11-12 18:52:00|7036.4|7021.4|7037|7022|7037|7022|7036.4|7021.4|4
1605207130000|2020-11-12 18:52:10|7036.9|7021.9|7036.9|7021.9|7037|7022|7036.5|7021.5|5
1605207140000|2020-11-12 18:52:20|7036.6|7021.6|7037.1|7022.1|7037.1|7022.1|7036.6|7021.6|19
1605207150000|2020-11-12 18:52:30|7037.5|7022.5|7037.6|7022.6|7037.6|7022.6|7037.5|7022.5|6
1605207160000|2020-11-12 18:52:40|7037.5|7022.5|7036.5|7021.5|7037.5|7022.5|7036.5|7021.5|7
1605207170000|2020-11-12 18:52:50|7036.9|7021.9|7035.9|7020.9|7036.9|7021.9|7035.4|7020.4|20
1605207180000|2020-11-12 18:53:00|7034.4|7019.4|7035.4|7020.4|7035.4|7020.4|7034.4|7019.4|7
1605207190000|2020-11-12 18:53:10|||||||||3
1605207200000|2020-11-12 18:53:20|||||||||1
1605207210000|2020-11-12 18:53:30|7036.6|7021.6|7046.1|7031.1|7046.1|7031.1|7036.6|7021.6|7
1605207220000|2020-11-12 18:53:40|7045.9|7030.9|7045.6|7030.6|7046.2|7031.2|7045.1|7030.1|4
1605207230000|2020-11-12 18:53:50|7045.1|7030.1|7045|7030|7045.1|7030.1|7044.2|7029.2|3
1605207240000|2020-11-12 18:54:00|7044|7029|7044.2|7029.2|7044.6|7029.6|7044|7029|6
1605207250000|2020-11-12 18:54:10|7044.1|7029.1|7044.1|7029.1|7044.1|7029.1|7044.1|7029.1|7
1605207260000|2020-11-12 18:54:20|7043.8|7028.8|7044.2|7029.2|7044.2|7029.2|7043.3|7028.3|101
1605207270000|2020-11-12 18:54:30|7043.8|7028.8|7043.3|7028.3|7043.8|7028.8|7043.3|7028.3|1
1605207280000|2020-11-12 18:54:40|||||||||2
1605207290000|2020-11-12 18:54:50|7043.2|7028.2|7042.8|7027.8|7043.2|7028.2|7042.8|7027.8|2
1605207300000|2020-11-12 18:55:00|7043.2|7028.2|7043.7|7028.7|7043.7|7028.7|7043.2|7028.2|4
1605207320000|2020-11-12 18:55:20|||||||||15
1605207330000|2020-11-12 18:55:30|||||||||9
1605207340000|2020-11-12 18:55:40|||||||||1
1605207350000|2020-11-12 18:55:50|||||||||2
1605207360000|2020-11-12 18:56:00|7045.4|7030.4|7045.4|7030.4|7045.4|7030.4|7045.4|7030.4|86
1605207370000|2020-11-12 18:56:10|7044.9|7029.9|7044.9|7029.9|7044.9|7029.9|7044.9|7029.9|0
1605207380000|2020-11-12 18:56:20|7045.4|7030.4|7045.4|7030.4|7045.4|7030.4|7045.4|7030.4|6
1605207390000|2020-11-12 18:56:30|7044.9|7029.9|7044.9|7029.9|7044.9|7029.9|7044.9|7029.9|1
1605207400000|2020-11-12 18:56:40|||||||||2
1605207410000|2020-11-12 18:56:50|||||||||2
1605207420000|2020-11-12 18:57:00|7044.8|7029.8|7044.4|7029.4|7044.8|7029.8|7044.4|7029.4|10
1605207430000|2020-11-12 18:57:10|7046|7031|7046.3|7031.3|7046.4|7031.4|7046|7031|4
1605207440000|2020-11-12 18:57:20|7045.6|7030.6|7044.8|7029.8|7045.6|7030.6|7044.4|7029.4|2
1605207450000|2020-11-12 18:57:30|7044.6|7029.6|7043.9|7028.9|7044.6|7029.6|7043.4|7028.4|12
1605207460000|2020-11-12 18:57:40|7043.8|7028.8|7043.8|7028.8|7043.8|7028.8|7043.8|7028.8|1
1605207470000|2020-11-12 18:57:50|7042.9|7027.9|7042.9|7027.9|7042.9|7027.9|7042.8|7027.8|20
1605207480000|2020-11-12 18:58:00|7043.5|7028.5|7044.4|7029.4|7044.5|7029.5|7043.5|7028.5|7
1605207490000|2020-11-12 18:58:10|7044.3|7029.3|7044.3|7029.3|7044.3|7029.3|7044.3|7029.3|2
1605207500000|2020-11-12 18:58:20|7043.7|7028.7|7043.3|7028.3|7043.7|7028.7|7043.3|7028.3|5
1605207510000|2020-11-12 18:58:30|7043.2|7028.2|7042.8|7027.8|7043.3|7028.3|7042.8|7027.8|4
1605207520000|2020-11-12 18:58:40|7042.9|7027.9|7043.4|7028.4|7043.4|7028.4|7042.9|7027.9|1
1605207530000|2020-11-12 18:58:50|7044.2|7029.2|7044.4|7029.4|7044.5|7029.5|7044.2|7029.2|11
1605207540000|2020-11-12 18:59:00|7044|7029|7043.9|7028.9|7044|7029|7043.5|7028.5|5
1605207550000|2020-11-12 18:59:10|7043.5|7028.5|7043.5|7028.5|7043.5|7028.5|7043.5|7028.5|0
1605207560000|2020-11-12 18:59:20|||||||||1
1605207570000|2020-11-12 18:59:30|||||||||1
1605207580000|2020-11-12 18:59:40|7044|7029|7043.5|7028.5|7044|7029|7043.5|7028.5|10
1605207590000|2020-11-12 18:59:50|7043|7028|7043.5|7028.5|7043.5|7028.5|7043|7028|2
1605207600000|2020-11-12 19:00:00|7044|7029|7043.9|7028.9|7044|7029|7043.9|7028.9|2
1605207610000|2020-11-12 19:00:10|||||||||8
1605207620000|2020-11-12 19:00:20|7043.5|7028.5|7043.4|7028.4|7043.5|7028.5|7043.4|7028.4|6
1605207630000|2020-11-12 19:00:30|7043|7028|7043.5|7028.5|7043.5|7028.5|7043|7028|7
1605207640000|2020-11-12 19:00:40|7043.4|7028.4|7044.4|7029.4|7044.4|7029.4|7043.4|7028.4|15
1605207660000|2020-11-12 19:01:00|7043.5|7028.5|7043.5|7028.5|7043.5|7028.5|7043.5|7028.5|5
1605207670000|2020-11-12 19:01:10|||||||||11
1605207680000|2020-11-12 19:01:20|7043.4|7028.4|7043.4|7028.4|7043.4|7028.4|7043.4|7028.4|7
1605207690000|2020-11-12 19:01:30|7045.4|7030.4|7045.4|7030.4|7045.4|7030.4|7045.4|7030.4|9
1605207700000|2020-11-12 19:01:40|7046.2|7031.2|7045.9|7030.9|7046.9|7031.9|7045.9|7030.9|4
1605207710000|2020-11-12 19:01:50|7046.4|7031.4|7046.4|7031.4|7046.4|7031.4|7046.4|7031.4|29
1605207720000|2020-11-12 19:02:00|7046.2|7031.2|7046.2|7031.2|7046.2|7031.2|7045.8|7030.8|15
1605207730000|2020-11-12 19:02:10|7045.9|7030.9|7045.8|7030.8|7046.4|7031.4|7045.8|7030.8|72
1605207740000|2020-11-12 19:02:20|7046.2|7031.2|7045.4|7030.4|7046.2|7031.2|7044.4|7029.4|13
1605207750000|2020-11-12 19:02:30|7046.2|7031.2|7044.9|7029.9|7046.8|7031.8|7044.9|7029.9|4
1605207760000|2020-11-12 19:02:40|7043.9|7028.9|7043.9|7028.9|7043.9|7028.9|7043.9|7028.9|2
1605207770000|2020-11-12 19:02:50|||||||||6
1605207780000|2020-11-12 19:03:00|7043.4|7028.4|7043.4|7028.4|7043.4|7028.4|7043|7028|11
1605207790000|2020-11-12 19:03:10|7043.3|7028.3|7043.3|7028.3|7043.3|7028.3|7043.3|7028.3|9
1605207800000|2020-11-12 19:03:20|7042.4|7027.4|7042.9|7027.9|7042.9|7027.9|7042.4|7027.4|15
1605207810000|2020-11-12 19:03:30|7041.9|7026.9|7041.9|7026.9|7041.9|7026.9|7041.9|7026.9|13
1605207820000|2020-11-12 19:03:40|7041.8|7026.8|7041.9|7026.9|7041.9|7026.9|7041.4|7026.4|21
1605207830000|2020-11-12 19:03:50|7041.4|7026.4|7041.4|7026.4|7041.4|7026.4|7041.3|7026.3|23
1605207840000|2020-11-12 19:04:00|7040.4|7025.4|7040.4|7025.4|7040.4|7025.4|7040.4|7025.4|11
1605207850000|2020-11-12 19:04:10|||||||||2
1605207860000|2020-11-12 19:04:20|||||||||1
1605207870000|2020-11-12 19:04:30|7040.3|7025.3|7040.3|7025.3|7040.3|7025.3|7040.3|7025.3|2
1605207880000|2020-11-12 19:04:40|7040.9|7025.9|7040.9|7025.9|7040.9|7025.9|7040.9|7025.9|6
1605207890000|2020-11-12 19:04:50|7041.3|7026.3|7041.4|7026.4|7041.9|7026.9|7041.3|7026.3|17
1605207900000|2020-11-12 19:05:00|7041.2|7026.2|7041.3|7026.3|7041.3|7026.3|7041.2|7026.2|6
1605207910000|2020-11-12 19:05:10|7040.8|7025.8|7040.8|7025.8|7040.8|7025.8|7040.8|7025.8|1
1605207920000|2020-11-12 19:05:20|7040.4|7025.4|7040.3|7025.3|7040.9|7025.9|7040.3|7025.3|7
1605207930000|2020-11-12 19:05:30|||||||||12
1605207940000|2020-11-12 19:05:40|7040.4|7025.4|7040.4|7025.4|7040.4|7025.4|7040.4|7025.4|7
1605207950000|2020-11-12 19:05:50|7040.9|7025.9|7040.4|7025.4|7040.9|7025.9|7040.4|7025.4|4
1605207960000|2020-11-12 19:06:00|||||||||1
1605207970000|2020-11-12 19:06:10|7040.9|7025.9|7040.3|7025.3|7040.9|7025.9|7039.9|7024.9|12
1605207980000|2020-11-12 19:06:20|7039.9|7024.9|7039.9|7024.9|7039.9|7024.9|7039.9|7024.9|6
1605207990000|2020-11-12 19:06:30|||||||||34
1605208000000|2020-11-12 19:06:40|7040.5|7025.5|7040.5|7025.5|7041|7026|7040.5|7025.5|15
1605208010000|2020-11-12 19:06:50|7040.9|7025.9|7040.8|7025.8|7040.9|7025.9|7040.8|7025.8|1
1605208020000|2020-11-12 19:07:00|7040.4|7025.4|7040.4|7025.4|7040.4|7025.4|7040.4|7025.4|3
1605208030000|2020-11-12 19:07:10|||||||||25
1605208040000|2020-11-12 19:07:20|||||||||7
1605208050000|2020-11-12 19:07:30|||||||||6
1605208060000|2020-11-12 19:07:40|7040.3|7025.3|7040.3|7025.3|7040.3|7025.3|7040.3|7025.3|2
1605208070000|2020-11-12 19:07:50|||||||||1
1605208080000|2020-11-12 19:08:00|7039.9|7024.9|7039.5|7024.5|7039.9|7024.9|7039.5|7024.5|25
1605208090000|2020-11-12 19:08:10|7039|7024|7036.5|7021.5|7039|7024|7036.4|7021.4|13
1605208100000|2020-11-12 19:08:20|7036.4|7021.4|7036.4|7021.4|7036.4|7021.4|7036.4|7021.4|17
1605208110000|2020-11-12 19:08:30|7035.9|7020.9|7035.9|7020.9|7035.9|7020.9|7035.9|7020.9|2
1605208120000|2020-11-12 19:08:40|||||||||5
1605208130000|2020-11-12 19:08:50|7035.8|7020.8|7035.8|7020.8|7035.8|7020.8|7035.8|7020.8|3
1605208140000|2020-11-12 19:09:00|7035|7020|7034.2|7019.2|7035|7020|7034.2|7019.2|34
1605208150000|2020-11-12 19:09:10|7034.3|7019.3|7034.3|7019.3|7034.3|7019.3|7034.3|7019.3|2
1605208160000|2020-11-12 19:09:20|||||||||1
1605208170000|2020-11-12 19:09:30|||||||||3
1605208180000|2020-11-12 19:09:40|7034.4|7019.4|7034.4|7019.4|7034.4|7019.4|7034.4|7019.4|33
1605208190000|2020-11-12 19:09:50|7035.4|7020.4|7035.4|7020.4|7035.4|7020.4|7035.4|7020.4|54
1605208210000|2020-11-12 19:10:10|7035|7020|7033.5|7018.5|7035|7020|7033.5|7018.5|5
1605208220000|2020-11-12 19:10:20|7034|7019|7034|7019|7034|7019|7034|7019|3
1605208230000|2020-11-12 19:10:30|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|9
1605208240000|2020-11-12 19:10:40|7033|7018|7033|7018|7033|7018|7033|7018|4
1605208250000|2020-11-12 19:10:50|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|5
1605208260000|2020-11-12 19:11:00|7033|7018|7033|7018|7033|7018|7033|7018|4
1605208270000|2020-11-12 19:11:10|7033.1|7018.1|7033|7018|7033.5|7018.5|7033|7018|55
1605208280000|2020-11-12 19:11:20|7033.5|7018.5|7037|7022|7038|7023|7033.5|7018.5|32
1605208290000|2020-11-12 19:11:30|||||||||75
1605208300000|2020-11-12 19:11:40|7036.8|7021.8|7036|7021|7036.8|7021.8|7036|7021|6
1605208310000|2020-11-12 19:11:50|7035.5|7020.5|7034|7019|7035.5|7020.5|7034|7019|12
1605208320000|2020-11-12 19:12:00|7033.9|7018.9|7033.9|7018.9|7034|7019|7033.9|7018.9|25
1605208330000|2020-11-12 19:12:10|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|7
1605208340000|2020-11-12 19:12:20|7033.6|7018.6|7033.5|7018.5|7034|7019|7033.5|7018.5|9
1605208350000|2020-11-12 19:12:30|7033.9|7018.9|7034|7019|7034|7019|7033.9|7018.9|13
1605208360000|2020-11-12 19:12:40|7034.4|7019.4|7034.4|7019.4|7034.5|7019.5|7034.4|7019.4|12
1605208370000|2020-11-12 19:12:50|||||||||20
1605208380000|2020-11-12 19:13:00|7034.5|7019.5|7035|7020|7035|7020|7034.5|7019.5|29
1605208390000|2020-11-12 19:13:10|7036|7021|7036|7021|7036|7021|7036|7021|18
1605208400000|2020-11-12 19:13:20|7035|7020|7034.5|7019.5|7035|7020|7034.5|7019.5|36
1605208410000|2020-11-12 19:13:30|7034.9|7019.9|7034.9|7019.9|7034.9|7019.9|7034.9|7019.9|48
1605208420000|2020-11-12 19:13:40|7034.5|7019.5|7035.6|7020.6|7036.9|7021.9|7034|7019|124
1605208430000|2020-11-12 19:13:50|7035.5|7020.5|7035.5|7020.5|7035.5|7020.5|7035|7020|39
1605208440000|2020-11-12 19:14:00|7035|7020|7033.1|7018.1|7035|7020|7033.1|7018.1|171
1605208450000|2020-11-12 19:14:10|7033|7018|7033|7018|7033.2|7018.2|7032.2|7017.2|157
1605208460000|2020-11-12 19:14:20|7032.2|7017.2|7033.4|7018.4|7033.9|7018.9|7032.2|7017.2|432
1605208470000|2020-11-12 19:14:30|7033|7018|7032.6|7017.6|7033.9|7018.9|7032.6|7017.6|273
1605208480000|2020-11-12 19:14:40|7033|7018|7033.4|7018.4|7034.5|7019.5|7032.9|7017.9|285
1605208490000|2020-11-12 19:14:50|7033.3|7018.3|7033.9|7018.9|7036.1|7021.1|7033.1|7018.1|222
1605208500000|2020-11-12 19:15:00|7034.3|7019.3|7029.8|7014.8|7034.3|7019.3|7029.8|7014.8|71
1605208510000|2020-11-12 19:15:10|7029.3|7014.3|7027.8|7012.8|7030.3|7015.3|7027.8|7012.8|125
1605208520000|2020-11-12 19:15:20|7028.2|7013.2|7028.2|7013.2|7028.3|7013.3|7028.2|7013.2|36
1605208530000|2020-11-12 19:15:30|7028.5|7013.5|7028|7013|7028.5|7013.5|7028|7013|46
1605208540000|2020-11-12 19:15:40|7028.1|7013.1|7028|7013|7029.3|7014.3|7027.9|7012.9|29
1605208550000|2020-11-12 19:15:50|7027.9|7012.9|7027.7|7012.7|7027.9|7012.9|7027.7|7012.7|59
1605208560000|2020-11-12 19:16:00|7027.6|7012.6|7027.8|7012.8|7027.8|7012.8|7027.2|7012.2|36
1605208570000|2020-11-12 19:16:10|7027.4|7012.4|7027.9|7012.9|7027.9|7012.9|7027.4|7012.4|17
1605208580000|2020-11-12 19:16:20|7029.1|7014.1|7028.8|7013.8|7029.6|7014.6|7028.8|7013.8|71
1605208590000|2020-11-12 19:16:30|7028.7|7013.7|7027.9|7012.9|7028.7|7013.7|7027.4|7012.4|15
1605208600000|2020-11-12 19:16:40|7027.8|7012.8|7027.7|7012.7|7027.8|7012.8|7027.7|7012.7|21
1605208610000|2020-11-12 19:16:50|7029.8|7014.8|7031.3|7016.3|7031.4|7016.4|7029.5|7014.5|28
1605208620000|2020-11-12 19:17:00|7030|7015|7031.4|7016.4|7031.4|7016.4|7030|7015|18
1605208630000|2020-11-12 19:17:10|7031.9|7016.9|7032.3|7017.3|7032.3|7017.3|7031.9|7016.9|17
1605208640000|2020-11-12 19:17:20|7031|7016|7031|7016|7031.5|7016.5|7031|7016|58
1605208650000|2020-11-12 19:17:30|7031.5|7016.5|7031.9|7016.9|7032.3|7017.3|7031.4|7016.4|11
1605208660000|2020-11-12 19:17:40|7032.4|7017.4|7032.8|7017.8|7033.5|7018.5|7032.4|7017.4|64
1605208670000|2020-11-12 19:17:50|7031.9|7016.9|7031.3|7016.3|7032.2|7017.2|7030.8|7015.8|39
1605208680000|2020-11-12 19:18:00|7030.9|7015.9|7028.6|7013.6|7031.1|7016.1|7028.6|7013.6|11
1605208690000|2020-11-12 19:18:10|7028.7|7013.7|7029|7014|7029.6|7014.6|7028.7|7013.7|12
1605208700000|2020-11-12 19:18:20|7029.4|7014.4|7029.4|7014.4|7029.4|7014.4|7029.4|7014.4|12
1605208710000|2020-11-12 19:18:30|7029|7014|7029|7014|7029|7014|7027.6|7012.6|12
1605208720000|2020-11-12 19:18:40|7029.5|7014.5|7029|7014|7029.5|7014.5|7029|7014|13
1605208730000|2020-11-12 19:18:50|7029.5|7014.5|7029|7014|7029.5|7014.5|7029|7014|11
1605208740000|2020-11-12 19:19:00|7029.4|7014.4|7028.3|7013.3|7029.4|7014.4|7027.5|7012.5|16
1605208750000|2020-11-12 19:19:10|7027.9|7012.9|7027.5|7012.5|7027.9|7012.9|7027.5|7012.5|12
1605208760000|2020-11-12 19:19:20|||||||||12
1605208770000|2020-11-12 19:19:30|||||||||1
1605208780000|2020-11-12 19:19:40|||||||||5
1605208790000|2020-11-12 19:19:50|7028.9|7013.9|7030.4|7015.4|7030.7|7015.7|7028.9|7013.9|1
1605232800000|2020-11-13 02:00:00|7032|7017|7023.9|7008.9|7032.3|7017.3|7023.8|7008.8|42
1605232810000|2020-11-13 02:00:10|||||||||2
1605232840000|2020-11-13 02:00:40|7017.2|7002.2|7017.2|7002.2|7017.2|7002.2|7017.2|7002.2|44
1605232850000|2020-11-13 02:00:50|7017.1|7002.1|7017.1|7002.1|7017.1|7002.1|7017.1|7002.1|0
1605232860000|2020-11-13 02:01:00|7015.7|7000.7|7015.7|7000.7|7017|7002|7013.6|6998.6|12
1605232870000|2020-11-13 02:01:10|7014.6|6999.6|7015|7000|7015|7000|7014.6|6999.6|0
1605232880000|2020-11-13 02:01:20|7014.9|6999.9|7014.5|6999.5|7014.9|6999.9|7014.5|6999.5|0
1605232890000|2020-11-13 02:01:30|7014.6|6999.6|7015.5|7000.5|7015.5|7000.5|7014.6|6999.6|0
1605232900000|2020-11-13 02:01:40|7015.4|7000.4|7018.5|7003.5|7018.5|7003.5|7015|7000|1
1605232910000|2020-11-13 02:01:50|7018.3|7003.3|7016.4|7001.4|7018.3|7003.3|7016.4|7001.4|6
1605232920000|2020-11-13 02:02:00|7016.5|7001.5|7016.5|7001.5|7016.6|7001.6|7016.5|7001.5|0
1605232950000|2020-11-13 02:02:30|7015.2|7000.2|7016.5|7001.5|7019.7|7004.7|7014.5|6999.5|5
1605232960000|2020-11-13 02:02:40|7015|7000|7015.5|7000.5|7015.5|7000.5|7015|7000|7
1605232970000|2020-11-13 02:02:50|7015.1|7000.1|7014.5|6999.5|7015.5|7000.5|7014.5|6999.5|16
1605232980000|2020-11-13 02:03:00|7014.9|6999.9|7017.4|7002.4|7017.4|7002.4|7014.9|6999.9|0
1605232990000|2020-11-13 02:03:10|7015.7|7000.7|7015.5|7000.5|7016.4|7001.4|7015.5|7000.5|2
1605233000000|2020-11-13 02:03:20|7015.4|7000.4|7012.7|6997.7|7015.4|7000.4|7012.6|6997.6|29
1605233010000|2020-11-13 02:03:30|7012.5|6997.5|7017.1|7002.1|7017.6|7002.6|7012.5|6997.5|2
1605233030000|2020-11-13 02:03:50|7017.2|7002.2|7019.1|7004.1|7019.1|7004.1|7017.2|7002.2|0
1605233040000|2020-11-13 02:04:00|7018.1|7003.1|7018.6|7003.6|7019.1|7004.1|7018.1|7003.1|0
1605233050000|2020-11-13 02:04:10|7018.7|7003.7|7020.2|7005.2|7020.2|7005.2|7018.7|7003.7|0
1605233060000|2020-11-13 02:04:20|7020.3|7005.3|7019.1|7004.1|7020.3|7005.3|7018.6|7003.6|0
1605233070000|2020-11-13 02:04:30|7021.6|7006.6|7019.6|7004.6|7021.6|7006.6|7019.6|7004.6|0
1605233080000|2020-11-13 02:04:40|7021.6|7006.6|7021.6|7006.6|7021.6|7006.6|7021.6|7006.6|0
1605233090000|2020-11-13 02:04:50|7021.3|7006.3|7022.1|7007.1|7022.2|7007.2|7020.1|7005.1|0
1605233100000|2020-11-13 02:05:00|7022.6|7007.6|7022.6|7007.6|7022.6|7007.6|7022.2|7007.2|0
1605233110000|2020-11-13 02:05:10|7023.6|7008.6|7023.7|7008.7|7023.7|7008.7|7023.6|7008.6|0
1605233130000|2020-11-13 02:05:30|7024.1|7009.1|7024.1|7009.1|7024.1|7009.1|7024.1|7009.1|0
1605233140000|2020-11-13 02:05:40|7024.6|7009.6|7028.1|7013.1|7028.1|7013.1|7024.6|7009.6|0
1605233160000|2020-11-13 02:06:00|7028.5|7013.5|7028.5|7013.5|7028.5|7013.5|7028.5|7013.5|0
1605233200000|2020-11-13 02:06:40|7029.5|7014.5|7029.5|7014.5|7029.5|7014.5|7029.5|7014.5|0
1605233210000|2020-11-13 02:06:50|7029.3|7014.3|7027.8|7012.8|7029.3|7014.3|7027.8|7012.8|0
1605233220000|2020-11-13 02:07:00|7029.1|7014.1|7029.1|7014.1|7029.1|7014.1|7029.1|7014.1|0
1605233230000|2020-11-13 02:07:10|7029.5|7014.5|7029.5|7014.5|7029.5|7014.5|7029.5|7014.5|0
1605233300000|2020-11-13 02:08:20|7029.9|7014.9|7031.3|7016.3|7031.8|7016.8|7029.9|7014.9|0
1605233320000|2020-11-13 02:08:40|7030.9|7015.9|7030.9|7015.9|7030.9|7015.9|7030.9|7015.9|0
1605233330000|2020-11-13 02:08:50|7031|7016|7032.3|7017.3|7032.3|7017.3|7031|7016|0
1605233340000|2020-11-13 02:09:00|7031.3|7016.3|7032.3|7017.3|7032.3|7017.3|7031.3|7016.3|0
1605233350000|2020-11-13 02:09:10|7033.6|7018.6|7033.6|7018.6|7033.6|7018.6|7033.6|7018.6|1
1605233360000|2020-11-13 02:09:20|7039.9|7024.9|7040.4|7025.4|7041.1|7026.1|7039.9|7024.9|1
1605233370000|2020-11-13 02:09:30|7040.3|7025.3|7040.2|7025.2|7041.3|7026.3|7040.1|7025.1|0
1605233390000|2020-11-13 02:09:50|7040.3|7025.3|7043.8|7028.8|7043.8|7028.8|7040.3|7025.3|0
1605233400000|2020-11-13 02:10:00|7045.1|7030.1|7043.3|7028.3|7045.1|7030.1|7043.3|7028.3|0
1605233410000|2020-11-13 02:10:10|7045.1|7030.1|7042.7|7027.7|7045.1|7030.1|7042.3|7027.3|3
1605233420000|2020-11-13 02:10:20|7042.6|7027.6|7041.3|7026.3|7042.6|7027.6|7041.3|7026.3|0
1605233440000|2020-11-13 02:10:40|7041.2|7026.2|7041.2|7026.2|7041.2|7026.2|7041.2|7026.2|0
1605233470000|2020-11-13 02:11:10|7041.3|7026.3|7041.2|7026.2|7041.3|7026.3|7041.2|7026.2|2
1605233480000|2020-11-13 02:11:20|7041.3|7026.3|7042.2|7027.2|7042.2|7027.2|7041.3|7026.3|0
1605233510000|2020-11-13 02:11:50|7045.5|7030.5|7045.9|7030.9|7045.9|7030.9|7045.5|7030.5|1
1605233520000|2020-11-13 02:12:00|7043.2|7028.2|7043.2|7028.2|7043.2|7028.2|7043.2|7028.2|0
1605233530000|2020-11-13 02:12:10|7042.3|7027.3|7042.3|7027.3|7042.3|7027.3|7042.3|7027.3|0
1605233600000|2020-11-13 02:13:20|7045.4|7030.4|7045.4|7030.4|7045.4|7030.4|7045.4|7030.4|0
1605233610000|2020-11-13 02:13:30|7044.6|7029.6|7043.6|7028.6|7044.6|7029.6|7043.6|7028.6|1
1605233620000|2020-11-13 02:13:40|7043.2|7028.2|7043.2|7028.2|7043.2|7028.2|7043.2|7028.2|0
1605233630000|2020-11-13 02:13:50|7042.8|7027.8|7036.8|7021.8|7042.8|7027.8|7036.8|7021.8|0
1605233640000|2020-11-13 02:14:00|7036.3|7021.3|7035.3|7020.3|7036.3|7021.3|7035.3|7020.3|0
1605233650000|2020-11-13 02:14:10|7034.8|7019.8|7034.8|7019.8|7034.8|7019.8|7034.8|7019.8|0
1605233700000|2020-11-13 02:15:00|7033.8|7018.8|7033.6|7018.6|7033.8|7018.8|7033.3|7018.3|0
1605233730000|2020-11-13 02:15:30|7033.1|7018.1|7032.7|7017.7|7033.1|7018.1|7032.7|7017.7|0
1605233740000|2020-11-13 02:15:40|7032.8|7017.8|7032.8|7017.8|7032.8|7017.8|7032.8|7017.8|1
1605233760000|2020-11-13 02:16:00|7033.5|7018.5|7038.6|7023.6|7038.6|7023.6|7033.5|7018.5|0
1605233770000|2020-11-13 02:16:10|7037|7022|7042.2|7027.2|7042.2|7027.2|7035.3|7020.3|1
1605233780000|2020-11-13 02:16:20|7041.6|7026.6|7041.6|7026.6|7041.6|7026.6|7041.6|7026.6|0
1605233790000|2020-11-13 02:16:30|7041.7|7026.7|7042.9|7027.9|7042.9|7027.9|7041.7|7026.7|0
1605233830000|2020-11-13 02:17:10|7043.4|7028.4|7043.4|7028.4|7043.4|7028.4|7043.4|7028.4|0
1605233840000|2020-11-13 02:17:20|7043.3|7028.3|7040.3|7025.3|7043.3|7028.3|7040.3|7025.3|0
1605233950000|2020-11-13 02:19:10|7039.8|7024.8|7039.8|7024.8|7039.8|7024.8|7039.8|7024.8|0
1605234000000|2020-11-13 02:20:00|7037.3|7022.3|7032.8|7017.8|7037.3|7022.3|7030.9|7015.9|0
1605234010000|2020-11-13 02:20:10|7031.8|7016.8|7031.8|7016.8|7031.8|7016.8|7031.8|7016.8|0
1605234020000|2020-11-13 02:20:20|7031.6|7016.6|7031.6|7016.6|7031.6|7016.6|7031.6|7016.6|0
1605234040000|2020-11-13 02:20:40|7030.3|7015.3|7031.6|7016.6|7031.6|7016.6|7030.3|7015.3|0
1605234060000|2020-11-13 02:21:00|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|0
1605234070000|2020-11-13 02:21:10|7030.8|7015.8|7030.8|7015.8|7030.8|7015.8|7030.8|7015.8|0
1605234160000|2020-11-13 02:22:40|7029.8|7014.8|7029.9|7014.9|7029.9|7014.9|7029.8|7014.8|0
1605234180000|2020-11-13 02:23:00|7030.8|7015.8|7031.6|7016.6|7031.6|7016.6|7029.9|7014.9|1
1605234220000|2020-11-13 02:23:40|7031.8|7016.8|7030.4|7015.4|7031.8|7016.8|7030.3|7015.3|0
1605234230000|2020-11-13 02:23:50|7030.9|7015.9|7031.3|7016.3|7031.3|7016.3|7030.9|7015.9|0
1605234240000|2020-11-13 02:24:00|7031.4|7016.4|7031.4|7016.4|7031.4|7016.4|7031.4|7016.4|0
1605234280000|2020-11-13 02:24:40|7029.9|7014.9|7029.9|7014.9|7029.9|7014.9|7029.9|7014.9|0
1605234290000|2020-11-13 02:24:50|7031.4|7016.4|7032.4|7017.4|7032.4|7017.4|7031.4|7016.4|0
1605234350000|2020-11-13 02:25:50|7031.9|7016.9|7031.9|7016.9|7031.9|7016.9|7031.9|7016.9|0
1605234370000|2020-11-13 02:26:10|7032.4|7017.4|7032.4|7017.4|7032.4|7017.4|7032.4|7017.4|0
1605234420000|2020-11-13 02:27:00|7031.4|7016.4|7031.4|7016.4|7031.4|7016.4|7031.4|7016.4|0
1605234450000|2020-11-13 02:27:30|7031.5|7016.5|7031.5|7016.5|7031.5|7016.5|7031.5|7016.5|0
1605234460000|2020-11-13 02:27:40|7029.5|7014.5|7029.5|7014.5|7029.5|7014.5|7029.5|7014.5|0
1605234530000|2020-11-13 02:28:50|7030.2|7015.2|7034.4|7019.4|7034.4|7019.4|7030.2|7015.2|0
1605234550000|2020-11-13 02:29:10|7034.7|7019.7|7034.4|7019.4|7034.7|7019.7|7034.4|7019.4|0
1605234570000|2020-11-13 02:29:30|7035.3|7020.3|7034.3|7019.3|7035.3|7020.3|7034.3|7019.3|0
1605234600000|2020-11-13 02:30:00|7033.9|7018.9|7032.5|7017.5|7033.9|7018.9|7032.5|7017.5|0
1605234620000|2020-11-13 02:30:20|7033|7018|7033.5|7018.5|7036.3|7021.3|7033|7018|0
1605234630000|2020-11-13 02:30:30|7033.9|7018.9|7032.4|7017.4|7033.9|7018.9|7032.4|7017.4|0
1605234660000|2020-11-13 02:31:00|7033|7018|7033|7018|7033|7018|7033|7018|0
1605234670000|2020-11-13 02:31:10|7032.9|7017.9|7032|7017|7032.9|7017.9|7032|7017|0
1605234680000|2020-11-13 02:31:20|7031.5|7016.5|7031.5|7016.5|7031.5|7016.5|7031.5|7016.5|0
1605234780000|2020-11-13 02:33:00|7032|7017|7035.8|7020.8|7035.8|7020.8|7032|7017|0
1605234790000|2020-11-13 02:33:10|7035.9|7020.9|7035.9|7020.9|7035.9|7020.9|7035.9|7020.9|0
1605234810000|2020-11-13 02:33:30|7036.3|7021.3|7036.3|7021.3|7036.3|7021.3|7036.3|7021.3|0
1605234820000|2020-11-13 02:33:40|7036.7|7021.7|7037.1|7022.1|7037.1|7022.1|7036.6|7021.6|0
1605234840000|2020-11-13 02:34:00|7037|7022|7035.9|7020.9|7037|7022|7035.9|7020.9|0
1605234860000|2020-11-13 02:34:20|7035.7|7020.7|7034.9|7019.9|7035.7|7020.7|7034.9|7019.9|0
1605234870000|2020-11-13 02:34:30|7034.8|7019.8|7033.4|7018.4|7034.8|7019.8|7033.4|7018.4|0
1605234880000|2020-11-13 02:34:40|7037.2|7022.2|7037.2|7022.2|7037.2|7022.2|7037.2|7022.2|0
1605234890000|2020-11-13 02:34:50|7037.1|7022.1|7036.7|7021.7|7037.1|7022.1|7036.7|7021.7|0
1605234970000|2020-11-13 02:36:10|7036.6|7021.6|7035.8|7020.8|7036.6|7021.6|7035.8|7020.8|0
1605234980000|2020-11-13 02:36:20|7034.8|7019.8|7035.3|7020.3|7035.3|7020.3|7034.8|7019.8|0
1605234990000|2020-11-13 02:36:30|7037.3|7022.3|7037.3|7022.3|7037.3|7022.3|7037.3|7022.3|0
1605235000000|2020-11-13 02:36:40|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|0
1605235020000|2020-11-13 02:37:00|7038.1|7023.1|7038.1|7023.1|7038.1|7023.1|7038.1|7023.1|0
1605235090000|2020-11-13 02:38:10|7037.3|7022.3|7037.3|7022.3|7037.3|7022.3|7037.3|7022.3|0
1605235100000|2020-11-13 02:38:20|7036.3|7021.3|7036.3|7021.3|7036.3|7021.3|7036.3|7021.3|0
1605235110000|2020-11-13 02:38:30|7035.9|7020.9|7035.9|7020.9|7035.9|7020.9|7035.9|7020.9|0
1605235120000|2020-11-13 02:38:40|7036.2|7021.2|7038.7|7023.7|7038.7|7023.7|7036.2|7021.2|0
1605235140000|2020-11-13 02:39:00|7039.1|7024.1|7039.1|7024.1|7039.1|7024.1|7039.1|7024.1|0
1605235160000|2020-11-13 02:39:20|||||||||2
1605235190000|2020-11-13 02:39:50|7038.9|7023.9|7037.6|7022.6|7038.9|7023.9|7037.6|7022.6|0
1605235200000|2020-11-13 02:40:00|7036.1|7021.1|7037.3|7022.3|7039.4|7024.4|7036.1|7021.1|0
1605235210000|2020-11-13 02:40:10|7038.9|7023.9|7038.9|7023.9|7038.9|7023.9|7038.9|7023.9|0
1605235220000|2020-11-13 02:40:20|7039.2|7024.2|7039.8|7024.8|7040.2|7025.2|7039.2|7024.2|1
1605235240000|2020-11-13 02:40:40|7038.9|7023.9|7039.9|7024.9|7039.9|7024.9|7038.9|7023.9|0
1605235290000|2020-11-13 02:41:30|7037.4|7022.4|7038.4|7023.4|7038.4|7023.4|7037.4|7022.4|0
1605235380000|2020-11-13 02:43:00|7037.4|7022.4|7037.4|7022.4|7037.4|7022.4|7037.4|7022.4|0
1605235410000|2020-11-13 02:43:30|7037.5|7022.5|7037.5|7022.5|7037.5|7022.5|7037.5|7022.5|0
1605235500000|2020-11-13 02:45:00|7036.1|7021.1|7037.7|7022.7|7037.7|7022.7|7036.1|7021.1|0
1605235510000|2020-11-13 02:45:10|7039|7024|7039|7024|7039|7024|7039|7024|0
1605235590000|2020-11-13 02:46:30|7038.5|7023.5|7038.5|7023.5|7038.5|7023.5|7038.5|7023.5|0
1605235670000|2020-11-13 02:47:50|7039|7024|7040.6|7025.6|7040.6|7025.6|7039|7024|1
1605235680000|2020-11-13 02:48:00|7038.9|7023.9|7038.9|7023.9|7038.9|7023.9|7038.9|7023.9|0
1605235830000|2020-11-13 02:50:30|7039.8|7024.8|7037.9|7022.9|7040.2|7025.2|7037.9|7022.9|0
1605235840000|2020-11-13 02:50:40|7037.5|7022.5|7037.5|7022.5|7037.5|7022.5|7037.5|7022.5|0
1605235880000|2020-11-13 02:51:20|7040.6|7025.6|7040.6|7025.6|7040.6|7025.6|7040.6|7025.6|0
1605235890000|2020-11-13 02:51:30|7039.8|7024.8|7039.8|7024.8|7039.8|7024.8|7039.8|7024.8|0
1605235990000|2020-11-13 02:53:10|7039.7|7024.7|7038.9|7023.9|7039.7|7024.7|7038.9|7023.9|0
1605236010000|2020-11-13 02:53:30|7040.6|7025.6|7040.6|7025.6|7040.6|7025.6|7040.6|7025.6|1
1605236170000|2020-11-13 02:56:10|7038.9|7023.9|7038.5|7023.5|7038.9|7023.9|7038.5|7023.5|0
1605236230000|2020-11-13 02:57:10|7037.5|7022.5|7037.8|7022.8|7038|7023|7034.5|7019.5|5
1605236240000|2020-11-13 02:57:20|7037.5|7022.5|7037.5|7022.5|7037.5|7022.5|7037.5|7022.5|0
1605236250000|2020-11-13 02:57:30|7038.6|7023.6|7046.1|7031.1|7046.1|7031.1|7038.6|7023.6|0
1605236260000|2020-11-13 02:57:40|7045.3|7030.3|7045.3|7030.3|7045.3|7030.3|7045.3|7030.3|0
1605236270000|2020-11-13 02:57:50|||||||||1
1605236280000|2020-11-13 02:58:00|7045.4|7030.4|7046.1|7031.1|7046.6|7031.6|7045.4|7030.4|2
1605236310000|2020-11-13 02:58:30|7046.3|7031.3|7047.1|7032.1|7047.1|7032.1|7046.3|7031.3|0
1605236330000|2020-11-13 02:58:50|7045|7030|7043.8|7028.8|7045|7030|7043.6|7028.6|4
1605236340000|2020-11-13 02:59:00|7043.7|7028.7|7042.8|7027.8|7043.7|7028.7|7042.8|7027.8|0
1605236360000|2020-11-13 02:59:20|7042.3|7027.3|7040|7025|7042.3|7027.3|7039.9|7024.9|0
1605236370000|2020-11-13 02:59:30|7040.9|7025.9|7040.4|7025.4|7040.9|7025.9|7040.4|7025.4|0
1605236390000|2020-11-13 02:59:50|7040.5|7025.5|7040.4|7025.4|7040.5|7025.5|7040.4|7025.4|0
1605236530000|2020-11-13 03:02:10|7042.9|7027.9|7042.7|7027.7|7042.9|7027.9|7042.7|7027.7|1
1605236600000|2020-11-13 03:03:20|7042.8|7027.8|7042.8|7027.8|7042.8|7027.8|7042.8|7027.8|0
1605236640000|2020-11-13 03:04:00|7042.7|7027.7|7042.7|7027.7|7042.7|7027.7|7042.7|7027.7|0
1605236650000|2020-11-13 03:04:10|7041.5|7026.5|7041|7026|7041.5|7026.5|7041|7026|0
1605236660000|2020-11-13 03:04:20|7039.5|7024.5|7040|7025|7040|7025|7039.5|7024.5|0
1605236670000|2020-11-13 03:04:30|7039.5|7024.5|7041.9|7026.9|7041.9|7026.9|7039.5|7024.5|0
1605236710000|2020-11-13 03:05:10|7041.8|7026.8|7041.9|7026.9|7041.9|7026.9|7041|7026|0
1605236760000|2020-11-13 03:06:00|7041.6|7026.6|7044.6|7029.6|7045.6|7030.6|7040.6|7025.6|0
1605236850000|2020-11-13 03:07:30|7044.4|7029.4|7042.1|7027.1|7044.4|7029.4|7041.9|7026.9|0
1605236870000|2020-11-13 03:07:50|7041.6|7026.6|7041.6|7026.6|7041.6|7026.6|7041.6|7026.6|0
1605236880000|2020-11-13 03:08:00|7040.9|7025.9|7040.8|7025.8|7040.9|7025.9|7040.8|7025.8|0
1605236890000|2020-11-13 03:08:10|7041.2|7026.2|7043.3|7028.3|7043.3|7028.3|7041.2|7026.2|0
1605236900000|2020-11-13 03:08:20|7041.8|7026.8|7043.8|7028.8|7043.8|7028.8|7041.8|7026.8|0
1605236910000|2020-11-13 03:08:30|7042.8|7027.8|7043.3|7028.3|7043.3|7028.3|7042.8|7027.8|0
1605236930000|2020-11-13 03:08:50|7043.8|7028.8|7043.8|7028.8|7043.8|7028.8|7043.8|7028.8|0
1605236980000|2020-11-13 03:09:40|7044.3|7029.3|7044.3|7029.3|7044.3|7029.3|7044.3|7029.3|0
1605237010000|2020-11-13 03:10:10|7044.2|7029.2|7043.8|7028.8|7044.2|7029.2|7043.8|7028.8|0
1605237020000|2020-11-13 03:10:20|7044.3|7029.3|7044.3|7029.3|7044.3|7029.3|7044.3|7029.3|0
1605237100000|2020-11-13 03:11:40|7043.8|7028.8|7043.8|7028.8|7043.8|7028.8|7043.8|7028.8|0
1605237120000|2020-11-13 03:12:00|7044.2|7029.2|7044.2|7029.2|7044.2|7029.2|7044.2|7029.2|0
1605237130000|2020-11-13 03:12:10|7043.8|7028.8|7043.8|7028.8|7043.8|7028.8|7043.8|7028.8|0
1605237140000|2020-11-13 03:12:20|7044|7029|7043.8|7028.8|7044|7029|7043.8|7028.8|0
1605237160000|2020-11-13 03:12:40|7043.9|7028.9|7043.8|7028.8|7044.3|7029.3|7043.8|7028.8|0
1605237170000|2020-11-13 03:12:50|7044.3|7029.3|7043.7|7028.7|7044.3|7029.3|7043.7|7028.7|0
1605237180000|2020-11-13 03:13:00|7042.8|7027.8|7042.5|7027.5|7042.8|7027.8|7042.5|7027.5|0
1605237190000|2020-11-13 03:13:10|7043.7|7028.7|7043.9|7028.9|7043.9|7028.9|7043.7|7028.7|0
1605237200000|2020-11-13 03:13:20|7043.7|7028.7|7043.7|7028.7|7043.7|7028.7|7043.7|7028.7|0
1605237360000|2020-11-13 03:16:00|7044.2|7029.2|7044.2|7029.2|7044.2|7029.2|7044.2|7029.2|0
1605237400000|2020-11-13 03:16:40|7044.7|7029.7|7044.7|7029.7|7044.7|7029.7|7044.7|7029.7|0
1605237440000|2020-11-13 03:17:20|7043.7|7028.7|7043.7|7028.7|7043.7|7028.7|7043.7|7028.7|0
1605237520000|2020-11-13 03:18:40|7042.8|7027.8|7040.6|7025.6|7042.8|7027.8|7040.6|7025.6|0
1605237530000|2020-11-13 03:18:50|7041.7|7026.7|7041.7|7026.7|7041.7|7026.7|7041.7|7026.7|0
1605237550000|2020-11-13 03:19:10|7040.9|7025.9|7040.9|7025.9|7040.9|7025.9|7040.9|7025.9|0
1605237570000|2020-11-13 03:19:30|7041.1|7026.1|7042.7|7027.7|7042.7|7027.7|7041.1|7026.1|0
1605237610000|2020-11-13 03:20:10|7041.9|7026.9|7041.9|7026.9|7041.9|7026.9|7041.9|7026.9|0
1605237690000|2020-11-13 03:21:30|7040.4|7025.4|7039.3|7024.3|7040.4|7025.4|7039.3|7024.3|0
1605237700000|2020-11-13 03:21:40|7038.4|7023.4|7039.9|7024.9|7039.9|7024.9|7038.2|7023.2|0
1605237860000|2020-11-13 03:24:20|7039.7|7024.7|7040.7|7025.7|7040.7|7025.7|7037.9|7022.9|0
1605237870000|2020-11-13 03:24:30|7039.4|7024.4|7039.4|7024.4|7039.4|7024.4|7039.4|7024.4|0
1605237910000|2020-11-13 03:25:10|7039.5|7024.5|7040|7025|7040|7025|7039.5|7024.5|0
1605237930000|2020-11-13 03:25:30|7040.4|7025.4|7040.4|7025.4|7040.4|7025.4|7040.4|7025.4|0
1605237940000|2020-11-13 03:25:40|7040.3|7025.3|7040.3|7025.3|7040.3|7025.3|7040.3|7025.3|0
1605237950000|2020-11-13 03:25:50|7040.4|7025.4|7040.4|7025.4|7040.4|7025.4|7040.4|7025.4|0
1605238030000|2020-11-13 03:27:10|7041.2|7026.2|7041.2|7026.2|7041.2|7026.2|7041.2|7026.2|1
1605238060000|2020-11-13 03:27:40|7041.7|7026.7|7041.3|7026.3|7042.2|7027.2|7041.2|7026.2|0
1605238070000|2020-11-13 03:27:50|7041.8|7026.8|7041.8|7026.8|7041.8|7026.8|7041.8|7026.8|0
1605238200000|2020-11-13 03:30:00|7041.7|7026.7|7042.7|7027.7|7042.7|7027.7|7041.7|7026.7|0
1605238210000|2020-11-13 03:30:10|7041.8|7026.8|7041.8|7026.8|7041.8|7026.8|7041.8|7026.8|0
1605238230000|2020-11-13 03:30:30|7042.3|7027.3|7042.3|7027.3|7042.3|7027.3|7042.3|7027.3|0
1605238250000|2020-11-13 03:30:50|7042.8|7027.8|7042.7|7027.7|7042.8|7027.8|7042.7|7027.7|0
1605238260000|2020-11-13 03:31:00|7043.2|7028.2|7043.2|7028.2|7043.2|7028.2|7043.2|7028.2|0
1605238300000|2020-11-13 03:31:40|7043.3|7028.3|7043.3|7028.3|7043.3|7028.3|7043.3|7028.3|0
1605238560000|2020-11-13 03:36:00|7043.7|7028.7|7043.7|7028.7|7043.7|7028.7|7043.7|7028.7|0
1605238570000|2020-11-13 03:36:10|7043.3|7028.3|7043.3|7028.3|7043.3|7028.3|7043.3|7028.3|0
1605238680000|2020-11-13 03:38:00|7042.3|7027.3|7042.3|7027.3|7042.3|7027.3|7042.3|7027.3|0
1605238690000|2020-11-13 03:38:10|7041.9|7026.9|7041.9|7026.9|7041.9|7026.9|7041.9|7026.9|0
1605238720000|2020-11-13 03:38:40|||||||||15
1605238790000|2020-11-13 03:39:50|||||||||10
1605238910000|2020-11-13 03:41:50|7042|7027|7043.7|7028.7|7043.7|7028.7|7042|7027|0
1605238920000|2020-11-13 03:42:00|7042.8|7027.8|7042.8|7027.8|7042.8|7027.8|7042.8|7027.8|0
1605239160000|2020-11-13 03:46:00|7041.9|7026.9|7041.5|7026.5|7041.9|7026.9|7041.5|7026.5|0
1605239270000|2020-11-13 03:47:50|7043.7|7028.7|7043.7|7028.7|7043.7|7028.7|7043.7|7028.7|0
1605239290000|2020-11-13 03:48:10|7042.8|7027.8|7042.8|7027.8|7042.8|7027.8|7042.8|7027.8|0
1605239460000|2020-11-13 03:51:00|7042.9|7027.9|7042.9|7027.9|7042.9|7027.9|7042.9|7027.9|0
1605239570000|2020-11-13 03:52:50|7042.4|7027.4|7042|7027|7042.4|7027.4|7042|7027|0
1605239640000|2020-11-13 03:54:00|7041.1|7026.1|7041|7026|7041.1|7026.1|7041|7026|0
1605239650000|2020-11-13 03:54:10|7040.6|7025.6|7040.6|7025.6|7040.6|7025.6|7040.6|7025.6|0
1605239810000|2020-11-13 03:56:50|7042.3|7027.3|7042.8|7027.8|7042.8|7027.8|7042.3|7027.3|1
1605239820000|2020-11-13 03:57:00|||||||||1
1605239870000|2020-11-13 03:57:50|7041.6|7026.6|7041.6|7026.6|7041.6|7026.6|7041.6|7026.6|7
1605239890000|2020-11-13 03:58:10|7041.4|7026.4|7041.4|7026.4|7041.4|7026.4|7041.4|7026.4|0
1605239910000|2020-11-13 03:58:30|7041.6|7026.6|7041.6|7026.6|7041.6|7026.6|7041.6|7026.6|0
1605239940000|2020-11-13 03:59:00|7041.5|7026.5|7041.5|7026.5|7041.5|7026.5|7041.5|7026.5|0
1605239950000|2020-11-13 03:59:10|7041.1|7026.1|7041.1|7026.1|7041.1|7026.1|7041.1|7026.1|0
1605239980000|2020-11-13 03:59:40|7041.6|7026.6|7040.2|7025.2|7041.6|7026.6|7040.2|7025.2|0
1605239990000|2020-11-13 03:59:50|7040.3|7025.3|7040|7025|7041.2|7026.2|7040|7025|1
1605240000000|2020-11-13 04:00:00|7039.6|7024.6|7038.7|7023.7|7039.6|7024.6|7038.7|7023.7|0
1605240010000|2020-11-13 04:00:10|7038.8|7023.8|7039.2|7024.2|7039.2|7024.2|7038.8|7023.8|0
1605240040000|2020-11-13 04:00:40|7040|7025|7040|7025|7040|7025|7040|7025|0
1605240250000|2020-11-13 04:04:10|7039.6|7024.6|7039.6|7024.6|7039.6|7024.6|7039.6|7024.6|0
1605240600000|2020-11-13 04:10:00|7039.1|7024.1|7039.2|7024.2|7039.2|7024.2|7039.1|7024.1|0
1605240670000|2020-11-13 04:11:10|7039.1|7024.1|7039.1|7024.1|7039.1|7024.1|7039.1|7024.1|0
1605240820000|2020-11-13 04:13:40|7039.5|7024.5|7039.5|7024.5|7039.5|7024.5|7039.5|7024.5|1
1605240840000|2020-11-13 04:14:00|7041|7026|7041|7026|7041|7026|7041|7026|3
1605240850000|2020-11-13 04:14:10|7042.9|7027.9|7042.9|7027.9|7042.9|7027.9|7042.9|7027.9|4
1605240900000|2020-11-13 04:15:00|7042.8|7027.8|7042.8|7027.8|7042.8|7027.8|7042.8|7027.8|0
1605240910000|2020-11-13 04:15:10|7042.7|7027.7|7042.7|7027.7|7042.7|7027.7|7042.7|7027.7|0
1605241070000|2020-11-13 04:17:50|7041|7026|7040.1|7025.1|7041|7026|7040|7025|0
1605241080000|2020-11-13 04:18:00|7040.5|7025.5|7039.5|7024.5|7040.5|7025.5|7039.4|7024.4|0
1605241110000|2020-11-13 04:18:30|7039.6|7024.6|7040|7025|7040|7025|7039.6|7024.6|0
1605241430000|2020-11-13 04:23:50|7039.9|7024.9|7039.5|7024.5|7039.9|7024.9|7039.5|7024.5|0
1605241490000|2020-11-13 04:24:50|7039.8|7024.8|7039.5|7024.5|7039.8|7024.8|7039.5|7024.5|0
1605241500000|2020-11-13 04:25:00|7037.5|7022.5|7037|7022|7037.5|7022.5|7037|7022|0
1605241510000|2020-11-13 04:25:10|7036.5|7021.5|7036.5|7021.5|7036.5|7021.5|7036.5|7021.5|0
1605241560000|2020-11-13 04:26:00|7035|7020|7034|7019|7035|7020|7034|7019|0
1605241570000|2020-11-13 04:26:10|7033.4|7018.4|7032.5|7017.5|7033.4|7018.4|7032.5|7017.5|0
1605241580000|2020-11-13 04:26:20|7032|7017|7032|7017|7032|7017|7032|7017|0
1605241690000|2020-11-13 04:28:10|7034|7019|7034|7019|7034|7019|7034|7019|0
1605242000000|2020-11-13 04:33:20|7034.2|7019.2|7035.5|7020.5|7035.5|7020.5|7034.2|7019.2|0
1605242040000|2020-11-13 04:34:00|7036.5|7021.5|7036.5|7021.5|7036.5|7021.5|7036.5|7021.5|0
1605242520000|2020-11-13 04:42:00|7036.2|7021.2|7033|7018|7036.2|7021.2|7033|7018|0
1605242570000|2020-11-13 04:42:50|7032.9|7017.9|7034|7019|7034|7019|7032.2|7017.2|0
1605242870000|2020-11-13 04:47:50|7033.1|7018.1|7033.1|7018.1|7033.1|7018.1|7033.1|7018.1|0
1605242920000|2020-11-13 04:48:40|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|0
1605243000000|2020-11-13 04:50:00|7033.2|7018.2|7032.1|7017.1|7033.2|7018.2|7031.1|7016.1|0
1605243480000|2020-11-13 04:58:00|7032.2|7017.2|7033.1|7018.1|7033.1|7018.1|7032.2|7017.2|0
1605243600000|2020-11-13 05:00:00|7032.8|7017.8|7033.1|7018.1|7033.1|7018.1|7031.6|7016.6|0
1605243840000|2020-11-13 05:04:00|7032.8|7017.8|7031.1|7016.1|7032.8|7017.8|7031.1|7016.1|0
1605243900000|2020-11-13 05:05:00|7032.1|7017.1|7032.1|7017.1|7032.1|7017.1|7032.1|7017.1|0
1605243960000|2020-11-13 05:06:00|7030.7|7015.7|7030.6|7015.6|7030.7|7015.7|7030.6|7015.6|0
1605243970000|2020-11-13 05:06:10|7030.2|7015.2|7030.2|7015.2|7030.2|7015.2|7030.2|7015.2|0
1605244240000|2020-11-13 05:10:40|7029.7|7014.7|7030.7|7015.7|7030.7|7015.7|7029.7|7014.7|0
1605244440000|2020-11-13 05:14:00|7030.8|7015.8|7032.1|7017.1|7032.1|7017.1|7030.8|7015.8|0
1605244850000|2020-11-13 05:20:50|7032.9|7017.9|7033.1|7018.1|7033.2|7018.2|7032.9|7017.9|1
1605244920000|2020-11-13 05:22:00|7031.6|7016.6|7032.6|7017.6|7032.6|7017.6|7031.1|7016.1|0
1605245440000|2020-11-13 05:30:40|7034.1|7019.1|7033.7|7018.7|7034.1|7019.1|7033.6|7018.6|0
1605245460000|2020-11-13 05:31:00|7034.1|7019.1|7034.2|7019.2|7034.6|7019.6|7034.1|7019.1|0
1605245470000|2020-11-13 05:31:10|7034.6|7019.6|7034.6|7019.6|7034.6|7019.6|7034.6|7019.6|0
1605245520000|2020-11-13 05:32:00|7034.5|7019.5|7034.5|7019.5|7035.1|7020.1|7034.1|7019.1|0
1605245530000|2020-11-13 05:32:10|7034.1|7019.1|7034.1|7019.1|7034.1|7019.1|7034.1|7019.1|0
1605245630000|2020-11-13 05:33:50|7034.5|7019.5|7034.5|7019.5|7034.5|7019.5|7034.5|7019.5|0
1605245640000|2020-11-13 05:34:00|7036.6|7021.6|7036.6|7021.6|7036.6|7021.6|7036.6|7021.6|0
1605245780000|2020-11-13 05:36:20|7037.4|7022.4|7037.6|7022.6|7037.6|7022.6|7037.4|7022.4|2
1605246000000|2020-11-13 05:40:00|7036.6|7021.6|7036.6|7021.6|7036.6|7021.6|7036.6|7021.6|0
1605246390000|2020-11-13 05:46:30|7037.6|7022.6|7037.6|7022.6|7037.6|7022.6|7037.6|7022.6|0
1605246510000|2020-11-13 05:48:30|7036.1|7021.1|7036.1|7021.1|7036.1|7021.1|7036.1|7021.1|0
1605246590000|2020-11-13 05:49:50|7036.4|7021.4|7037.6|7022.6|7037.6|7022.6|7036.4|7021.4|0
1605246770000|2020-11-13 05:52:50|7039.6|7024.6|7041|7026|7041.1|7026.1|7039.6|7024.6|0
1605246780000|2020-11-13 05:53:00|7040.6|7025.6|7041.6|7026.6|7041.6|7026.6|7040.6|7025.6|0
1605247010000|2020-11-13 05:56:50|7040.8|7025.8|7040.6|7025.6|7040.8|7025.8|7040.6|7025.6|2
1605247050000|2020-11-13 05:57:30|7040.8|7025.8|7041.6|7026.6|7041.6|7026.6|7040.8|7025.8|0
1605247060000|2020-11-13 05:57:40|7041.5|7026.5|7041.1|7026.1|7041.5|7026.5|7041.1|7026.1|2
1605247360000|2020-11-13 06:02:40|7041|7026|7038.1|7023.1|7041|7026|7038.1|7023.1|0
1605247390000|2020-11-13 06:03:10|7039.6|7024.6|7039.6|7024.6|7039.6|7024.6|7039.6|7024.6|0
1605247670000|2020-11-13 06:07:50|7039.3|7024.3|7037.6|7022.6|7039.3|7024.3|7037.6|7022.6|0
1605247930000|2020-11-13 06:12:10|7037.8|7022.8|7039.1|7024.1|7039.1|7024.1|7037.8|7022.8|0
1605248330000|2020-11-13 06:18:50|7037.6|7022.6|7037.6|7022.6|7037.6|7022.6|7037.6|7022.6|0
1605248730000|2020-11-13 06:25:30|7037.1|7022.1|7037.1|7022.1|7037.1|7022.1|7037.1|7022.1|0
1605248770000|2020-11-13 06:26:10|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|7037.6|7022.6|1
1605248790000|2020-11-13 06:26:30|7037.8|7022.8|7037.8|7022.8|7037.8|7022.8|7037.8|7022.8|0
1605248800000|2020-11-13 06:26:40|7038.7|7023.7|7038.7|7023.7|7038.7|7023.7|7038.7|7023.7|0
1605248870000|2020-11-13 06:27:50|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|0
1605249100000|2020-11-13 06:31:40|7037.6|7022.6|7036.7|7021.7|7037.6|7022.6|7036.7|7021.7|0
1605249170000|2020-11-13 06:32:50|7035.2|7020.2|7035.2|7020.2|7035.2|7020.2|7035.2|7020.2|0
1605249180000|2020-11-13 06:33:00|||||||||1
1605249350000|2020-11-13 06:35:50|7035.6|7020.6|7036.7|7021.7|7037.2|7022.2|7035.6|7020.6|0
1605249420000|2020-11-13 06:37:00|7036.8|7021.8|7036.8|7021.8|7036.8|7021.8|7036.8|7021.8|0
1605249510000|2020-11-13 06:38:30|7036.3|7021.3|7035.8|7020.8|7036.3|7021.3|7035.8|7020.8|0
1605249530000|2020-11-13 06:38:50|7032.1|7017.1|7030.8|7015.8|7032.1|7017.1|7030.8|7015.8|1
1605249540000|2020-11-13 06:39:00|7031|7016|7031.8|7016.8|7031.8|7016.8|7031|7016|0
1605249810000|2020-11-13 06:43:30|7028.5|7013.5|7028.2|7013.2|7028.5|7013.5|7028.2|7013.2|3
1605249850000|2020-11-13 06:44:10|7030.4|7015.4|7030.5|7015.5|7030.5|7015.5|7030.4|7015.4|0
1605249920000|2020-11-13 06:45:20|7031.9|7016.9|7031.9|7016.9|7031.9|7016.9|7031.9|7016.9|0
1605250010000|2020-11-13 06:46:50|7032|7017|7032|7017|7032|7017|7032|7017|0
1605250050000|2020-11-13 06:47:30|7032.4|7017.4|7032.4|7017.4|7032.4|7017.4|7032.4|7017.4|0
1605250080000|2020-11-13 06:48:00|7031|7016|7031|7016|7031|7016|7031|7016|0
1605250120000|2020-11-13 06:48:40|7031.2|7016.2|7032.4|7017.4|7032.4|7017.4|7031.2|7016.2|0
1605250140000|2020-11-13 06:49:00|7032|7017|7030.9|7015.9|7032|7017|7030.9|7015.9|0
1605250150000|2020-11-13 06:49:10|7030.5|7015.5|7030.5|7015.5|7030.5|7015.5|7030.5|7015.5|0
1605250200000|2020-11-13 06:50:00|7032.3|7017.3|7032.3|7017.3|7032.3|7017.3|7032.3|7017.3|0
1605250210000|2020-11-13 06:50:10|7031.9|7016.9|7031.9|7016.9|7031.9|7016.9|7031.9|7016.9|0
1605250370000|2020-11-13 06:52:50|7030.9|7015.9|7030.9|7015.9|7030.9|7015.9|7030.9|7015.9|0
1605250380000|2020-11-13 06:53:00|7030.5|7015.5|7030.5|7015.5|7030.5|7015.5|7030.5|7015.5|0
1605250450000|2020-11-13 06:54:10|7033|7018|7031.6|7016.6|7033.1|7018.1|7031.6|7016.6|2
1605250710000|2020-11-13 06:58:30|7031.7|7016.7|7031.6|7016.6|7031.7|7016.7|7031.6|7016.6|0
1605250770000|2020-11-13 06:59:30|7033.6|7018.6|7033.1|7018.1|7033.6|7018.6|7033.1|7018.1|2
1605250780000|2020-11-13 06:59:40|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|0
1605251350000|2020-11-13 07:09:10|7032.6|7017.6|7032.6|7017.6|7032.6|7017.6|7032.6|7017.6|0
1605251380000|2020-11-13 07:09:40|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|0
1605251430000|2020-11-13 07:10:30|7033.4|7018.4|7033.4|7018.4|7033.4|7018.4|7033.4|7018.4|0
1605251690000|2020-11-13 07:14:50|7033.1|7018.1|7032.7|7017.7|7033.1|7018.1|7032.7|7017.7|0
1605252030000|2020-11-13 07:20:30|7033|7018|7034.7|7019.7|7034.7|7019.7|7033|7018|5
1605252120000|2020-11-13 07:22:00|7035.7|7020.7|7035.7|7020.7|7035.7|7020.7|7035.7|7020.7|0
1605252150000|2020-11-13 07:22:30|7036.2|7021.2|7036.2|7021.2|7036.2|7021.2|7036.2|7021.2|0
1605252180000|2020-11-13 07:23:00|7035.7|7020.7|7035.7|7020.7|7035.7|7020.7|7035.7|7020.7|0
1605252480000|2020-11-13 07:28:00|7032.2|7017.2|7032.2|7017.2|7032.7|7017.7|7031.2|7016.2|3
1605252540000|2020-11-13 07:29:00|7032.4|7017.4|7032.4|7017.4|7032.4|7017.4|7032.4|7017.4|0
1605252550000|2020-11-13 07:29:10|7033.2|7018.2|7033.2|7018.2|7033.2|7018.2|7033.2|7018.2|0
1605252620000|2020-11-13 07:30:20|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|0
1605252690000|2020-11-13 07:31:30|7033.2|7018.2|7034.6|7019.6|7034.7|7019.7|7033.2|7018.2|0
1605252700000|2020-11-13 07:31:40|7034.2|7019.2|7034.2|7019.2|7034.2|7019.2|7034.2|7019.2|0
1605252750000|2020-11-13 07:32:30|7034|7019|7033.2|7018.2|7034|7019|7033.2|7018.2|0
1605252760000|2020-11-13 07:32:40|7033.1|7018.1|7032.7|7017.7|7033.1|7018.1|7032.7|7017.7|0
1605252770000|2020-11-13 07:32:50|7031.7|7016.7|7032.8|7017.8|7032.8|7017.8|7031.7|7016.7|0
1605252780000|2020-11-13 07:33:00|7033.2|7018.2|7033.2|7018.2|7033.2|7018.2|7033.2|7018.2|0
1605252950000|2020-11-13 07:35:50|7035.3|7020.3|7035.3|7020.3|7035.3|7020.3|7035.3|7020.3|2
1605252960000|2020-11-13 07:36:00|7035.2|7020.2|7035.2|7020.2|7035.2|7020.2|7035.2|7020.2|0
1605252970000|2020-11-13 07:36:10|7035.3|7020.3|7035.3|7020.3|7035.3|7020.3|7035.2|7020.2|0
1605252980000|2020-11-13 07:36:20|7034.3|7019.3|7034.3|7019.3|7034.3|7019.3|7034.3|7019.3|0
1605253010000|2020-11-13 07:36:50|7034.8|7019.8|7034.8|7019.8|7034.8|7019.8|7034.8|7019.8|0
1605253140000|2020-11-13 07:39:00|7034.3|7019.3|7034.3|7019.3|7034.3|7019.3|7034.3|7019.3|0
1605253220000|2020-11-13 07:40:20|7034.2|7019.2|7034.2|7019.2|7034.2|7019.2|7034.2|7019.2|0
1605253230000|2020-11-13 07:40:30|7034.3|7019.3|7034.7|7019.7|7034.7|7019.7|7034.3|7019.3|0
1605253280000|2020-11-13 07:41:20|7036.7|7021.7|7036.7|7021.7|7036.7|7021.7|7036.7|7021.7|0
1605253290000|2020-11-13 07:41:30|7035.2|7020.2|7034.7|7019.7|7035.2|7020.2|7034.7|7019.7|0
1605253310000|2020-11-13 07:41:50|7034.8|7019.8|7035.2|7020.2|7035.2|7020.2|7034.8|7019.8|0
1605253460000|2020-11-13 07:44:20|7037.3|7022.3|7037.3|7022.3|7037.3|7022.3|7037.3|7022.3|0
1605253470000|2020-11-13 07:44:30|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|0
1605253620000|2020-11-13 07:47:00|7037.3|7022.3|7034.4|7019.4|7037.3|7022.3|7034.4|7019.4|1
1605253820000|2020-11-13 07:50:20|||||||||1
1605253980000|2020-11-13 07:53:00|7035.8|7020.8|7036.7|7021.7|7036.7|7021.7|7035.8|7020.8|0
1605253990000|2020-11-13 07:53:10|7036.3|7021.3|7036.3|7021.3|7036.3|7021.3|7036.3|7021.3|0
1605254000000|2020-11-13 07:53:20|7037.1|7022.1|7037.2|7022.2|7037.2|7022.2|7037.1|7022.1|1
1605254270000|2020-11-13 07:57:50|7037.1|7022.1|7036.2|7021.2|7037.1|7022.1|7036.2|7021.2|0
1605254330000|2020-11-13 07:58:50|7036.7|7021.7|7037.7|7022.7|7037.7|7022.7|7036.7|7021.7|0
1605254540000|2020-11-13 08:02:20|||||||||1
1605254580000|2020-11-13 08:03:00|7037.2|7022.2|7037.2|7022.2|7037.2|7022.2|7037.2|7022.2|1
1605254590000|2020-11-13 08:03:10|||||||||17
1605254750000|2020-11-13 08:05:50|7036.2|7021.2|7035.2|7020.2|7036.2|7021.2|7035.2|7020.2|0
1605255020000|2020-11-13 08:10:20|7036.7|7021.7|7036.7|7021.7|7036.7|7021.7|7036.7|7021.7|0
1605255030000|2020-11-13 08:10:30|7036.8|7021.8|7036.2|7021.2|7037.2|7022.2|7036.2|7021.2|0
1605255040000|2020-11-13 08:10:40|7037.2|7022.2|7036.2|7021.2|7037.3|7022.3|7036.2|7021.2|0
1605255130000|2020-11-13 08:12:10|7037.6|7022.6|7034.7|7019.7|7037.6|7022.6|7034.7|7019.7|0
1605255160000|2020-11-13 08:12:40|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|22
1605255180000|2020-11-13 08:13:00|7037.2|7022.2|7037.2|7022.2|7037.2|7022.2|7037.2|7022.2|0
1605255240000|2020-11-13 08:14:00|7037.1|7022.1|7036.2|7021.2|7037.1|7022.1|7036.2|7021.2|0
1605255390000|2020-11-13 08:16:30|||||||||1
1605255450000|2020-11-13 08:17:30|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|0
1605255460000|2020-11-13 08:17:40|7039.1|7024.1|7039.7|7024.7|7039.7|7024.7|7039.1|7024.1|1
1605255470000|2020-11-13 08:17:50|7039.8|7024.8|7038.8|7023.8|7040.2|7025.2|7038.8|7023.8|0
1605255480000|2020-11-13 08:18:00|7037.7|7022.7|7037.2|7022.2|7037.7|7022.7|7037.2|7022.2|0
1605255490000|2020-11-13 08:18:10|7037.3|7022.3|7037.3|7022.3|7037.3|7022.3|7037.3|7022.3|0
1605255520000|2020-11-13 08:18:40|7037.4|7022.4|7039.3|7024.3|7039.3|7024.3|7037.4|7022.4|0
1605255540000|2020-11-13 08:19:00|7038.8|7023.8|7039.3|7024.3|7040.3|7025.3|7038.8|7023.8|1
1605255560000|2020-11-13 08:19:20|7039.7|7024.7|7039.8|7024.8|7039.8|7024.8|7039.7|7024.7|1
1605255580000|2020-11-13 08:19:40|7039.3|7024.3|7039.3|7024.3|7039.3|7024.3|7039.3|7024.3|0
1605255630000|2020-11-13 08:20:30|7038.8|7023.8|7038.8|7023.8|7038.8|7023.8|7038.8|7023.8|0
1605255820000|2020-11-13 08:23:40|7039.3|7024.3|7039.3|7024.3|7039.3|7024.3|7039.3|7024.3|2
1605255830000|2020-11-13 08:23:50|||||||||1
1605255840000|2020-11-13 08:24:00|7039.8|7024.8|7039.8|7024.8|7039.8|7024.8|7039.8|7024.8|1
1605255870000|2020-11-13 08:24:30|7039.3|7024.3|7039.3|7024.3|7039.3|7024.3|7039.3|7024.3|0
1605255900000|2020-11-13 08:25:00|||||||||1
1605255910000|2020-11-13 08:25:10|||||||||2
1605255920000|2020-11-13 08:25:20|7039.8|7024.8|7039.3|7024.3|7039.8|7024.8|7039.3|7024.3|1
1605255960000|2020-11-13 08:26:00|||||||||12
1605255980000|2020-11-13 08:26:20|7040.6|7025.6|7040.6|7025.6|7040.6|7025.6|7040.6|7025.6|0
1605256000000|2020-11-13 08:26:40|7039.8|7024.8|7039.8|7024.8|7039.8|7024.8|7039.8|7024.8|0
1605256070000|2020-11-13 08:27:50|7039.3|7024.3|7039.3|7024.3|7039.3|7024.3|7039.3|7024.3|0
1605256110000|2020-11-13 08:28:30|7040.6|7025.6|7040.6|7025.6|7040.6|7025.6|7040.6|7025.6|0
1605256120000|2020-11-13 08:28:40|7040.2|7025.2|7040.2|7025.2|7040.2|7025.2|7040.2|7025.2|0
1605256160000|2020-11-13 08:29:20|7040.1|7025.1|7039.3|7024.3|7040.1|7025.1|7039.3|7024.3|0
1605256340000|2020-11-13 08:32:20|7039.2|7024.2|7039.2|7024.2|7039.2|7024.2|7039.2|7024.2|2
1605256380000|2020-11-13 08:33:00|7038.3|7023.3|7038.3|7023.3|7038.3|7023.3|7038.3|7023.3|0
1605256440000|2020-11-13 08:34:00|7038.8|7023.8|7038.8|7023.8|7038.8|7023.8|7038.8|7023.8|0
1605256470000|2020-11-13 08:34:30|7039.2|7024.2|7039.2|7024.2|7039.2|7024.2|7039.2|7024.2|0
1605256510000|2020-11-13 08:35:10|7038.8|7023.8|7038.8|7023.8|7038.8|7023.8|7038.8|7023.8|0
1605256570000|2020-11-13 08:36:10|7038.3|7023.3|7038.3|7023.3|7038.3|7023.3|7038.3|7023.3|0
1605256610000|2020-11-13 08:36:50|||||||||1
1605256630000|2020-11-13 08:37:10|7039.6|7024.6|7039.6|7024.6|7039.6|7024.6|7039.6|7024.6|0
1605256660000|2020-11-13 08:37:40|7039.2|7024.2|7039.2|7024.2|7039.2|7024.2|7039.2|7024.2|0
1605256700000|2020-11-13 08:38:20|||||||||1
1605256710000|2020-11-13 08:38:30|7039.3|7024.3|7039.3|7024.3|7039.3|7024.3|7039.3|7024.3|1
1605256770000|2020-11-13 08:39:30|||||||||1
1605256800000|2020-11-13 08:40:00|7040.2|7025.2|7040.2|7025.2|7040.2|7025.2|7040.2|7025.2|2
1605256830000|2020-11-13 08:40:30|7039.8|7024.8|7039.8|7024.8|7039.8|7024.8|7039.8|7024.8|0
1605256840000|2020-11-13 08:40:40|7040.2|7025.2|7040.2|7025.2|7040.2|7025.2|7040.2|7025.2|0
1605256860000|2020-11-13 08:41:00|7039.8|7024.8|7040.3|7025.3|7040.3|7025.3|7038.9|7023.9|0
1605256920000|2020-11-13 08:42:00|7039.8|7024.8|7039.5|7024.5|7039.8|7024.8|7039.5|7024.5|0
1605256930000|2020-11-13 08:42:10|7040.8|7025.8|7039.8|7024.8|7040.8|7025.8|7039.7|7024.7|1
1605256970000|2020-11-13 08:42:50|7039.3|7024.3|7039.3|7024.3|7039.3|7024.3|7039.3|7024.3|0
1605257090000|2020-11-13 08:44:50|||||||||1
1605257200000|2020-11-13 08:46:40|7038.9|7023.9|7038.4|7023.4|7038.9|7023.9|7038.4|7023.4|0
1605257210000|2020-11-13 08:46:50|7037.9|7022.9|7037.4|7022.4|7037.9|7022.9|7037.4|7022.4|0
1605257230000|2020-11-13 08:47:10|7037.5|7022.5|7038.4|7023.4|7038.4|7023.4|7037.5|7022.5|0
1605257310000|2020-11-13 08:48:30|7038.9|7023.9|7038.9|7023.9|7038.9|7023.9|7038.9|7023.9|0
1605257340000|2020-11-13 08:49:00|||||||||6
1605257380000|2020-11-13 08:49:40|7038.4|7023.4|7038.4|7023.4|7038.4|7023.4|7038.4|7023.4|0
1605257410000|2020-11-13 08:50:10|7038.3|7023.3|7038|7023|7038.3|7023.3|7038|7023|0
1605257420000|2020-11-13 08:50:20|7038.8|7023.8|7037.9|7022.9|7038.8|7023.8|7037.9|7022.9|0
1605257440000|2020-11-13 08:50:40|7038.8|7023.8|7038.9|7023.9|7038.9|7023.9|7038.8|7023.8|2
1605257480000|2020-11-13 08:51:20|7038.8|7023.8|7038.4|7023.4|7038.8|7023.8|7038.4|7023.4|0
1605257490000|2020-11-13 08:51:30|7038.5|7023.5|7039.4|7024.4|7039.4|7024.4|7038.5|7023.5|0
1605257570000|2020-11-13 08:52:50|7039.3|7024.3|7038.9|7023.9|7039.3|7024.3|7038.9|7023.9|0
1605257580000|2020-11-13 08:53:00|7038.4|7023.4|7037.9|7022.9|7038.4|7023.4|7037.9|7022.9|0
1605257630000|2020-11-13 08:53:50|7037.4|7022.4|7037.4|7022.4|7037.4|7022.4|7037.4|7022.4|0
1605257640000|2020-11-13 08:54:00|7037.6|7022.6|7037.6|7022.6|7037.6|7022.6|7037.6|7022.6|0
1605257650000|2020-11-13 08:54:10|7038.9|7023.9|7038.9|7023.9|7038.9|7023.9|7038.9|7023.9|0
1605257730000|2020-11-13 08:55:30|7038.4|7023.4|7038.4|7023.4|7038.4|7023.4|7038.4|7023.4|0
1605257750000|2020-11-13 08:55:50|7041.4|7026.4|7041.4|7026.4|7041.4|7026.4|7041.4|7026.4|6
1605257760000|2020-11-13 08:56:00|7041.9|7026.9|7041.9|7026.9|7041.9|7026.9|7041.9|7026.9|0
1605257770000|2020-11-13 08:56:10|7042.3|7027.3|7042.3|7027.3|7042.3|7027.3|7042.3|7027.3|7
1605257810000|2020-11-13 08:56:50|7041.4|7026.4|7041.2|7026.2|7041.4|7026.4|7041.2|7026.2|2
1605257850000|2020-11-13 08:57:30|7041.3|7026.3|7041.3|7026.3|7041.3|7026.3|7041.3|7026.3|0
1605257870000|2020-11-13 08:57:50|7039.4|7024.4|7038.4|7023.4|7039.4|7024.4|7038.4|7023.4|1
1605257900000|2020-11-13 08:58:20|7037.9|7022.9|7037.9|7022.9|7037.9|7022.9|7037.9|7022.9|0
1605257910000|2020-11-13 08:58:30|||||||||4
1605257930000|2020-11-13 08:58:50|7038|7023|7038.4|7023.4|7038.4|7023.4|7038|7023|0
1605257950000|2020-11-13 08:59:10|7038.9|7023.9|7038.9|7023.9|7038.9|7023.9|7038.9|7023.9|0
1605257960000|2020-11-13 08:59:20|7039|7024|7037.8|7022.8|7039|7024|7037.8|7022.8|3
1605257990000|2020-11-13 08:59:50|7038.3|7023.3|7038.3|7023.3|7038.3|7023.3|7038.3|7023.3|0
1605258030000|2020-11-13 09:00:30|7038.2|7023.2|7038.2|7023.2|7038.2|7023.2|7038.2|7023.2|1
1605258050000|2020-11-13 09:00:50|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|0
1605258070000|2020-11-13 09:01:10|||||||||2
1605258090000|2020-11-13 09:01:30|7039.2|7024.2|7038.7|7023.7|7039.2|7024.2|7038.7|7023.7|0
1605258150000|2020-11-13 09:02:30|||||||||2
1605258160000|2020-11-13 09:02:40|7042.3|7027.3|7038.4|7023.4|7042.3|7027.3|7038.4|7023.4|13
1605258200000|2020-11-13 09:03:20|7037.9|7022.9|7037.9|7022.9|7037.9|7022.9|7037.9|7022.9|0
1605258230000|2020-11-13 09:03:50|7037.8|7022.8|7037.4|7022.4|7037.8|7022.8|7037.4|7022.4|0
1605258240000|2020-11-13 09:04:00|7036.4|7021.4|7036.4|7021.4|7036.4|7021.4|7036.4|7021.4|0
1605258310000|2020-11-13 09:05:10|7035.8|7020.8|7031.9|7016.9|7035.8|7020.8|7031.9|7016.9|0
1605258320000|2020-11-13 09:05:20|7032.9|7017.9|7032.4|7017.4|7032.9|7017.9|7031.6|7016.6|0
1605258470000|2020-11-13 09:07:50|7032.3|7017.3|7029.3|7014.3|7032.3|7017.3|7029.3|7014.3|6
1605258530000|2020-11-13 09:08:50|7029.2|7014.2|7028.7|7013.7|7029.2|7014.2|7028.7|7013.7|0
1605258540000|2020-11-13 09:09:00|7028.3|7013.3|7028.3|7013.3|7028.3|7013.3|7028.3|7013.3|0
1605258580000|2020-11-13 09:09:40|7029.3|7014.3|7031.3|7016.3|7031.3|7016.3|7028.8|7013.8|0
1605258600000|2020-11-13 09:10:00|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|0
1605258620000|2020-11-13 09:10:20|7031.1|7016.1|7030.7|7015.7|7031.1|7016.1|7030.7|7015.7|0
1605258630000|2020-11-13 09:10:30|7030.2|7015.2|7030.2|7015.2|7030.2|7015.2|7030.2|7015.2|0
1605258650000|2020-11-13 09:10:50|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|0
1605258660000|2020-11-13 09:11:00|7031.4|7016.4|7031.2|7016.2|7031.4|7016.4|7031.2|7016.2|0
1605258680000|2020-11-13 09:11:20|7031.1|7016.1|7030.6|7015.6|7031.1|7016.1|7030.6|7015.6|0
1605258690000|2020-11-13 09:11:30|7030.2|7015.2|7030.2|7015.2|7030.2|7015.2|7030.2|7015.2|0
1605258790000|2020-11-13 09:13:10|7030.1|7015.1|7029.7|7014.7|7030.1|7015.1|7029.3|7014.3|0
1605258860000|2020-11-13 09:14:20|7029.6|7014.6|7029.2|7014.2|7029.6|7014.6|7029.2|7014.2|0
1605258900000|2020-11-13 09:15:00|7029.3|7014.3|7031.7|7016.7|7031.7|7016.7|7029.3|7014.3|0
1605258920000|2020-11-13 09:15:20|7029.7|7014.7|7029.7|7014.7|7029.7|7014.7|7029.7|7014.7|0
1605258970000|2020-11-13 09:16:10|||||||||8
1605258980000|2020-11-13 09:16:20|7029.6|7014.6|7029.2|7014.2|7029.6|7014.6|7029.2|7014.2|0
1605259020000|2020-11-13 09:17:00|7028.7|7013.7|7028.7|7013.7|7028.7|7013.7|7028.7|7013.7|0
1605259050000|2020-11-13 09:17:30|7028.9|7013.9|7029.7|7014.7|7029.7|7014.7|7028.9|7013.9|0
1605259070000|2020-11-13 09:17:50|7029.6|7014.6|7028.7|7013.7|7029.6|7014.6|7028.7|7013.7|0
1605259080000|2020-11-13 09:18:00|7028.9|7013.9|7029.7|7014.7|7029.7|7014.7|7028.9|7013.9|0
1605259170000|2020-11-13 09:19:30|||||||||4
1605259250000|2020-11-13 09:20:50|7029.6|7014.6|7028.3|7013.3|7029.6|7014.6|7028.3|7013.3|0
1605259300000|2020-11-13 09:21:40|||||||||4
1605259310000|2020-11-13 09:21:50|7028.2|7013.2|7027.8|7012.8|7028.2|7013.2|7027.8|7012.8|1
1605259350000|2020-11-13 09:22:30|7028.3|7013.3|7028.3|7013.3|7028.3|7013.3|7028.3|7013.3|1
1605259370000|2020-11-13 09:22:50|7028.1|7013.1|7030.7|7015.7|7030.7|7015.7|7027.3|7012.3|0
1605259430000|2020-11-13 09:23:50|7029.7|7014.7|7029.7|7014.7|7029.7|7014.7|7029.7|7014.7|0
1605259440000|2020-11-13 09:24:00|7029.8|7014.8|7029.7|7014.7|7030.1|7015.1|7029.7|7014.7|0
1605259460000|2020-11-13 09:24:20|7030.2|7015.2|7030.2|7015.2|7030.2|7015.2|7030.2|7015.2|0
1605259470000|2020-11-13 09:24:30|7030.3|7015.3|7030.3|7015.3|7030.3|7015.3|7030.3|7015.3|0
1605259480000|2020-11-13 09:24:40|7030.7|7015.7|7030.7|7015.7|7030.7|7015.7|7030.7|7015.7|0
1605259520000|2020-11-13 09:25:20|7030.2|7015.2|7030.2|7015.2|7030.2|7015.2|7030.2|7015.2|0
1605259530000|2020-11-13 09:25:30|||||||||1
1605259540000|2020-11-13 09:25:40|7029.7|7014.7|7029.3|7014.3|7029.7|7014.7|7029.3|7014.3|8
1605259570000|2020-11-13 09:26:10|7028.8|7013.8|7028.8|7013.8|7028.8|7013.8|7028.8|7013.8|1
1605259580000|2020-11-13 09:26:20|7028.7|7013.7|7028.7|7013.7|7028.7|7013.7|7028.7|7013.7|0
1605259620000|2020-11-13 09:27:00|||||||||3
1605259630000|2020-11-13 09:27:10|7028.3|7013.3|7027.9|7012.9|7028.3|7013.3|7027|7012|9
1605259640000|2020-11-13 09:27:20|7028|7013|7028|7013|7028|7013|7028|7013|0
1605259650000|2020-11-13 09:27:30|7029.5|7014.5|7029.3|7014.3|7029.5|7014.5|7029.3|7014.3|1
1605259660000|2020-11-13 09:27:40|7028.9|7013.9|7028.9|7013.9|7028.9|7013.9|7028.9|7013.9|0
1605259710000|2020-11-13 09:28:30|7028.8|7013.8|7028.8|7013.8|7028.8|7013.8|7028.8|7013.8|0
1605259730000|2020-11-13 09:28:50|7028.7|7013.7|7027.9|7012.9|7028.7|7013.7|7027|7012|0
1605259780000|2020-11-13 09:29:40|7027.4|7012.4|7027.4|7012.4|7027.4|7012.4|7027.4|7012.4|0
1605259800000|2020-11-13 09:30:00|7028.7|7013.7|7029.4|7014.4|7029.4|7014.4|7028.7|7013.7|2
1605259940000|2020-11-13 09:32:20|7029.6|7014.6|7033.2|7018.2|7033.2|7018.2|7029.6|7014.6|0
1605259950000|2020-11-13 09:32:30|7031.9|7016.9|7031.4|7016.4|7031.9|7016.9|7031.4|7016.4|0
1605259960000|2020-11-13 09:32:40|7031.2|7016.2|7029.4|7014.4|7031.2|7016.2|7029.4|7014.4|0
1605260030000|2020-11-13 09:33:50|7027.9|7012.9|7027.9|7012.9|7027.9|7012.9|7027.9|7012.9|0
1605260050000|2020-11-13 09:34:10|7027|7012|7026.5|7011.5|7027|7012|7026.5|7011.5|0
1605260060000|2020-11-13 09:34:20|7026.6|7011.6|7027|7012|7027|7012|7026.6|7011.6|0
1605260100000|2020-11-13 09:35:00|7026.5|7011.5|7026.5|7011.5|7026.5|7011.5|7026.5|7011.5|0
1605260120000|2020-11-13 09:35:20|7026.6|7011.6|7026.9|7011.9|7026.9|7011.9|7026.6|7011.6|0
1605260130000|2020-11-13 09:35:30|7026.5|7011.5|7025.8|7010.8|7026.5|7011.5|7025.8|7010.8|4
1605260140000|2020-11-13 09:35:40|7025.3|7010.3|7024.8|7009.8|7025.3|7010.3|7024.8|7009.8|0
1605260160000|2020-11-13 09:36:00|7024.9|7009.9|7025.4|7010.4|7025.4|7010.4|7024.9|7009.9|0
1605260170000|2020-11-13 09:36:10|7025.8|7010.8|7025.8|7010.8|7025.8|7010.8|7025.8|7010.8|0
1605260230000|2020-11-13 09:37:10|7025.3|7010.3|7025.2|7010.2|7025.3|7010.3|7024.8|7009.8|0
1605260270000|2020-11-13 09:37:50|7024.7|7009.7|7024.7|7009.7|7024.7|7009.7|7024.7|7009.7|0
1605260280000|2020-11-13 09:38:00|7024.6|7009.6|7023.7|7008.7|7024.6|7009.6|7023.7|7008.7|5
1605260290000|2020-11-13 09:38:10|7023.2|7008.2|7023.2|7008.2|7023.2|7008.2|7023.2|7008.2|0
1605260310000|2020-11-13 09:38:30|7023.7|7008.7|7023.7|7008.7|7023.7|7008.7|7023.7|7008.7|0
1605260330000|2020-11-13 09:38:50|7022.8|7007.8|7023.4|7008.4|7023.4|7008.4|7022.1|7007.1|1
1605260340000|2020-11-13 09:39:00|7023.8|7008.8|7023.8|7008.8|7023.8|7008.8|7023.8|7008.8|0
1605260370000|2020-11-13 09:39:30|7023.7|7008.7|7023.7|7008.7|7023.7|7008.7|7023.7|7008.7|0
1605260430000|2020-11-13 09:40:30|7024|7009|7025.2|7010.2|7025.2|7010.2|7024|7009|0
1605260470000|2020-11-13 09:41:10|7025.3|7010.3|7025.7|7010.7|7025.7|7010.7|7025.3|7010.3|0
1605260490000|2020-11-13 09:41:30|7025.8|7010.8|7026.3|7011.3|7026.3|7011.3|7025.8|7010.8|0
1605260500000|2020-11-13 09:41:40|7026.7|7011.7|7026.7|7011.7|7026.7|7011.7|7026.7|7011.7|0
1605260550000|2020-11-13 09:42:30|7026.2|7011.2|7026.2|7011.2|7026.2|7011.2|7026.2|7011.2|0
1605260580000|2020-11-13 09:43:00|7026.7|7011.7|7027.3|7012.3|7027.7|7012.7|7026.7|7011.7|0
1605260590000|2020-11-13 09:43:10|7027.7|7012.7|7027.7|7012.7|7027.7|7012.7|7027.7|7012.7|0
1605260710000|2020-11-13 09:45:10|7026.2|7011.2|7026.7|7011.7|7026.7|7011.7|7026.2|7011.2|0
1605260720000|2020-11-13 09:45:20|7025.2|7010.2|7024.7|7009.7|7025.2|7010.2|7024.7|7009.7|0
1605260730000|2020-11-13 09:45:30|||||||||8
1605260760000|2020-11-13 09:46:00|7024.8|7009.8|7024.8|7009.8|7024.8|7009.8|7024.8|7009.8|0
1605260770000|2020-11-13 09:46:10|7024.3|7009.3|7024.3|7009.3|7024.3|7009.3|7024.3|7009.3|0
1605260800000|2020-11-13 09:46:40|7024.8|7009.8|7024.8|7009.8|7024.8|7009.8|7024.8|7009.8|0
1605260920000|2020-11-13 09:48:40|7026.3|7011.3|7026.8|7011.8|7026.8|7011.8|7026.3|7011.3|0
1605260940000|2020-11-13 09:49:00|7026.6|7011.6|7024.8|7009.8|7026.6|7011.6|7024.8|7009.8|0
1605260960000|2020-11-13 09:49:20|7023.8|7008.8|7023.8|7008.8|7023.8|7008.8|7023.8|7008.8|0
1605261000000|2020-11-13 09:50:00|7024.8|7009.8|7024.8|7009.8|7024.8|7009.8|7024.8|7009.8|0
1605261010000|2020-11-13 09:50:10|7024.6|7009.6|7023.8|7008.8|7024.6|7009.6|7023.8|7008.8|0
1605261020000|2020-11-13 09:50:20|7023.7|7008.7|7023.8|7008.8|7023.8|7008.8|7023.3|7008.3|0
1605261060000|2020-11-13 09:51:00|||||||||4
1605261190000|2020-11-13 09:53:10|7023.7|7008.7|7022.8|7007.8|7023.7|7008.7|7022.8|7007.8|0
1605261220000|2020-11-13 09:53:40|7023.8|7008.8|7023.8|7008.8|7023.8|7008.8|7023.8|7008.8|5
1605261320000|2020-11-13 09:55:20|||||||||5
1605261420000|2020-11-13 09:57:00|||||||||6
1605261470000|2020-11-13 09:57:50|7022.3|7007.3|7022.3|7007.3|7022.4|7007.4|7022.3|7007.3|4
1605261480000|2020-11-13 09:58:00|7022.4|7007.4|7022.8|7007.8|7022.8|7007.8|7022.4|7007.4|8
1605261570000|2020-11-13 09:59:30|||||||||13
1605261590000|2020-11-13 09:59:50|7022.3|7007.3|7022.3|7007.3|7022.3|7007.3|7022.3|7007.3|0
1605261600000|2020-11-13 10:00:00|7022.4|7007.4|7022.4|7007.4|7022.4|7007.4|7022.4|7007.4|0
1605261610000|2020-11-13 10:00:10|7022.8|7007.8|7022.8|7007.8|7022.8|7007.8|7022.8|7007.8|0
1605261620000|2020-11-13 10:00:20|7022.9|7007.9|7023.3|7008.3|7023.8|7008.8|7022.9|7007.9|0
1605261630000|2020-11-13 10:00:30|7023.8|7008.8|7025.3|7010.3|7025.3|7010.3|7023.8|7008.8|0
1605261660000|2020-11-13 10:01:00|7025.8|7010.8|7025.8|7010.8|7025.8|7010.8|7025.8|7010.8|0
1605261670000|2020-11-13 10:01:10|7025.9|7010.9|7026.8|7011.8|7026.8|7011.8|7025.9|7010.9|0
1605261680000|2020-11-13 10:01:20|7029.5|7014.5|7029.6|7014.6|7029.6|7014.6|7029.5|7014.5|3
1605261690000|2020-11-13 10:01:30|7029.5|7014.5|7029.4|7014.4|7029.5|7014.5|7029.4|7014.4|10
1605261710000|2020-11-13 10:01:50|7028.9|7013.9|7028.4|7013.4|7028.9|7013.9|7028.4|7013.4|0
1605261730000|2020-11-13 10:02:10|7028.2|7013.2|7026.9|7011.9|7028.2|7013.2|7026.9|7011.9|0
1605261780000|2020-11-13 10:03:00|7026.4|7011.4|7025.4|7010.4|7026.4|7011.4|7025.4|7010.4|0
1605261800000|2020-11-13 10:03:20|7024.9|7009.9|7024.9|7009.9|7024.9|7009.9|7024.9|7009.9|0
1605261840000|2020-11-13 10:04:00|7026.4|7011.4|7026.4|7011.4|7026.4|7011.4|7026.4|7011.4|0
1605261850000|2020-11-13 10:04:10|7025.9|7010.9|7025.9|7010.9|7025.9|7010.9|7025.9|7010.9|0
1605261870000|2020-11-13 10:04:30|7026.1|7011.1|7027.2|7012.2|7027.2|7012.2|7026.1|7011.1|0
1605261880000|2020-11-13 10:04:40|7028.4|7013.4|7028.9|7013.9|7028.9|7013.9|7028.4|7013.4|0
1605262030000|2020-11-13 10:07:10|7028.4|7013.4|7028.4|7013.4|7028.4|7013.4|7028.4|7013.4|8
1605262080000|2020-11-13 10:08:00|7027.9|7012.9|7028.9|7013.9|7028.9|7013.9|7027.9|7012.9|0
1605262160000|2020-11-13 10:09:20|7028.8|7013.8|7027.4|7012.4|7028.8|7013.8|7027.4|7012.4|0
1605262190000|2020-11-13 10:09:50|7026.4|7011.4|7025.9|7010.9|7026.4|7011.4|7025.9|7010.9|0
1605262200000|2020-11-13 10:10:00|7026.4|7011.4|7026.9|7011.9|7026.9|7011.9|7026.4|7011.4|0
1605262210000|2020-11-13 10:10:10|7026.4|7011.4|7026.7|7011.7|7026.7|7011.7|7026.4|7011.4|9
1605262220000|2020-11-13 10:10:20|||||||||1
1605262230000|2020-11-13 10:10:30|7027.2|7012.2|7029.7|7014.7|7029.7|7014.7|7027.2|7012.2|0
1605262240000|2020-11-13 10:10:40|7030.2|7015.2|7030.3|7015.3|7030.3|7015.3|7030.2|7015.2|0
1605262250000|2020-11-13 10:10:50|7030.2|7015.2|7030.2|7015.2|7030.2|7015.2|7030.2|7015.2|0
1605262260000|2020-11-13 10:11:00|7029.8|7014.8|7029.8|7014.8|7029.8|7014.8|7029.8|7014.8|0
1605262270000|2020-11-13 10:11:10|||||||||1
1605262300000|2020-11-13 10:11:40|7026.2|7011.2|7025.8|7010.8|7026.2|7011.2|7025.8|7010.8|11
1605262310000|2020-11-13 10:11:50|7026.2|7011.2|7027.9|7012.9|7027.9|7012.9|7026.2|7011.2|10
1605262320000|2020-11-13 10:12:00|7028.3|7013.3|7028.3|7013.3|7028.3|7013.3|7028.3|7013.3|0
1605262340000|2020-11-13 10:12:20|7027.8|7012.8|7027.8|7012.8|7027.8|7012.8|7027.8|7012.8|1
1605262360000|2020-11-13 10:12:40|7027.3|7012.3|7027.3|7012.3|7027.3|7012.3|7027.3|7012.3|0
1605262390000|2020-11-13 10:13:10|7026.9|7011.9|7026.9|7011.9|7026.9|7011.9|7026.9|7011.9|0
1605262420000|2020-11-13 10:13:40|7026.7|7011.7|7025.9|7010.9|7026.7|7011.7|7025.9|7010.9|0
1605262430000|2020-11-13 10:13:50|7026.9|7011.9|7026.9|7011.9|7026.9|7011.9|7026.9|7011.9|0
1605262440000|2020-11-13 10:14:00|7028.4|7013.4|7028.4|7013.4|7028.4|7013.4|7028.4|7013.4|0
1605262540000|2020-11-13 10:15:40|7027.9|7012.9|7027.9|7012.9|7027.9|7012.9|7027.9|7012.9|0
1605262590000|2020-11-13 10:16:30|7027.8|7012.8|7027.6|7012.6|7027.8|7012.8|7027.4|7012.4|0
1605262600000|2020-11-13 10:16:40|7029.3|7014.3|7029.3|7014.3|7029.3|7014.3|7029.3|7014.3|0
1605262620000|2020-11-13 10:17:00|7031.8|7016.8|7031.8|7016.8|7031.8|7016.8|7031.8|7016.8|0
1605262660000|2020-11-13 10:17:40|7031.3|7016.3|7031.3|7016.3|7031.3|7016.3|7031.3|7016.3|0
1605262670000|2020-11-13 10:17:50|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|0
1605262680000|2020-11-13 10:18:00|7030.8|7015.8|7031.8|7016.8|7031.8|7016.8|7030.8|7015.8|0
1605262690000|2020-11-13 10:18:10|||||||||5
1605262700000|2020-11-13 10:18:20|7031.9|7016.9|7032.3|7017.3|7032.3|7017.3|7031.9|7016.9|0
1605262710000|2020-11-13 10:18:30|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|0
1605262740000|2020-11-13 10:19:00|7033.2|7018.2|7037.8|7022.8|7037.8|7022.8|7033.2|7018.2|0
1605262780000|2020-11-13 10:19:40|7036.8|7021.8|7036.6|7021.6|7036.8|7021.8|7036.6|7021.6|0
1605262800000|2020-11-13 10:20:00|7036.2|7021.2|7034.8|7019.8|7036.2|7021.2|7034.8|7019.8|0
1605262820000|2020-11-13 10:20:20|||||||||1
1605262830000|2020-11-13 10:20:30|7035.8|7020.8|7035.8|7020.8|7035.8|7020.8|7035.8|7020.8|0
1605262840000|2020-11-13 10:20:40|7035.7|7020.7|7035.2|7020.2|7035.7|7020.7|7035.2|7020.2|0
1605262860000|2020-11-13 10:21:00|7034.8|7019.8|7034.8|7019.8|7034.8|7019.8|7034.8|7019.8|0
1605262870000|2020-11-13 10:21:10|7034.7|7019.7|7034.6|7019.6|7034.7|7019.7|7034.3|7019.3|42
1605262890000|2020-11-13 10:21:30|||||||||4
1605262900000|2020-11-13 10:21:40|7033.7|7018.7|7033.7|7018.7|7033.7|7018.7|7033.7|7018.7|0
1605262930000|2020-11-13 10:22:10|7033.6|7018.6|7033.6|7018.6|7033.6|7018.6|7033.6|7018.6|0
1605262950000|2020-11-13 10:22:30|7033.2|7018.2|7033.2|7018.2|7033.2|7018.2|7033.2|7018.2|0
1605262960000|2020-11-13 10:22:40|7033.7|7018.7|7033.7|7018.7|7033.7|7018.7|7033.7|7018.7|0
1605262990000|2020-11-13 10:23:10|7034.2|7019.2|7034.2|7019.2|7034.2|7019.2|7034.2|7019.2|0
1605263060000|2020-11-13 10:24:20|||||||||7
1605263080000|2020-11-13 10:24:40|7033.7|7018.7|7033.7|7018.7|7033.7|7018.7|7033.7|7018.7|0
1605263120000|2020-11-13 10:25:20|7035.6|7020.6|7035.6|7020.6|7035.6|7020.6|7035.6|7020.6|0
1605263160000|2020-11-13 10:26:00|7035.5|7020.5|7034.7|7019.7|7035.5|7020.5|7034.7|7019.7|0
1605263180000|2020-11-13 10:26:20|7035.2|7020.2|7035.2|7020.2|7035.2|7020.2|7035.2|7020.2|0
1605263210000|2020-11-13 10:26:50|7035.1|7020.1|7034.7|7019.7|7035.1|7020.1|7034.7|7019.7|0
1605263270000|2020-11-13 10:27:50|7033.7|7018.7|7033.2|7018.2|7033.7|7018.7|7033.2|7018.2|1
1605263280000|2020-11-13 10:28:00|7033|7018|7031.6|7016.6|7033|7018|7031.6|7016.6|1
1605263290000|2020-11-13 10:28:10|7031.5|7016.5|7030.7|7015.7|7031.6|7016.6|7030.7|7015.7|0
1605263310000|2020-11-13 10:28:30|7031.5|7016.5|7031.5|7016.5|7031.5|7016.5|7031.5|7016.5|0
1605263340000|2020-11-13 10:29:00|7032.8|7017.8|7033|7018|7033.1|7018.1|7032.8|7017.8|5
1605263350000|2020-11-13 10:29:10|7031.6|7016.6|7031|7016|7031.6|7016.6|7031|7016|1
1605263420000|2020-11-13 10:30:20|7033.6|7018.6|7033.6|7018.6|7033.6|7018.6|7033.6|7018.6|1
1605263490000|2020-11-13 10:31:30|7033.9|7018.9|7034.1|7019.1|7034.1|7019.1|7033.9|7018.9|3
1605263500000|2020-11-13 10:31:40|7033.6|7018.6|7033.6|7018.6|7033.6|7018.6|7033.6|7018.6|0
1605263510000|2020-11-13 10:31:50|||||||||6
1605263520000|2020-11-13 10:32:00|7034.6|7019.6|7036.1|7021.1|7036.1|7021.1|7034.6|7019.6|1
1605263530000|2020-11-13 10:32:10|7037.3|7022.3|7037.4|7022.4|7037.4|7022.4|7037.3|7022.3|3
1605263560000|2020-11-13 10:32:40|7036.5|7021.5|7036.5|7021.5|7036.5|7021.5|7036.5|7021.5|1
1605263570000|2020-11-13 10:32:50|7036|7021|7036|7021|7036|7021|7036|7021|0
1605263580000|2020-11-13 10:33:00|7036.4|7021.4|7036.4|7021.4|7036.4|7021.4|7036.4|7021.4|0
1605263600000|2020-11-13 10:33:20|7036.3|7021.3|7035.9|7020.9|7036.3|7021.3|7035.9|7020.9|0
1605263670000|2020-11-13 10:34:30|7037.4|7022.4|7035.5|7020.5|7037.4|7022.4|7035.5|7020.5|17
1605263680000|2020-11-13 10:34:40|7035.6|7020.6|7035.6|7020.6|7035.6|7020.6|7035.6|7020.6|0
1605263730000|2020-11-13 10:35:30|7035.4|7020.4|7035.4|7020.4|7035.4|7020.4|7035.4|7020.4|0
1605263750000|2020-11-13 10:35:50|||||||||6
1605263770000|2020-11-13 10:36:10|7035.5|7020.5|7035.5|7020.5|7035.6|7020.6|7035.5|7020.5|1
1605263800000|2020-11-13 10:36:40|7035.6|7020.6|7035.6|7020.6|7035.6|7020.6|7035.6|7020.6|0
1605263820000|2020-11-13 10:37:00|7036.4|7021.4|7036.4|7021.4|7036.4|7021.4|7036.4|7021.4|0
1605263850000|2020-11-13 10:37:30|7037.9|7022.9|7037|7022|7037.9|7022.9|7037|7022|0
1605263860000|2020-11-13 10:37:40|7037.4|7022.4|7037.4|7022.4|7037.4|7022.4|7037.4|7022.4|0
1605263970000|2020-11-13 10:39:30|7036.5|7021.5|7035.5|7020.5|7036.5|7021.5|7035.5|7020.5|0
1605263980000|2020-11-13 10:39:40|7036.5|7021.5|7036.5|7021.5|7036.5|7021.5|7036.5|7021.5|0
1605263990000|2020-11-13 10:39:50|7036.4|7021.4|7035.6|7020.6|7036.4|7021.4|7035.6|7020.6|0
1605264000000|2020-11-13 10:40:00|7035.5|7020.5|7035.5|7020.5|7035.5|7020.5|7035.5|7020.5|7
1605264140000|2020-11-13 10:42:20|7036|7021|7037|7022|7037|7022|7036|7021|0
1605264150000|2020-11-13 10:42:30|7037.4|7022.4|7037.4|7022.4|7037.4|7022.4|7037.4|7022.4|0
1605264170000|2020-11-13 10:42:50|||||||||5
1605264190000|2020-11-13 10:43:10|7037|7022|7037|7022|7037|7022|7037|7022|23
1605264200000|2020-11-13 10:43:20|7037.4|7022.4|7037.5|7022.5|7037.5|7022.5|7037.4|7022.4|10
1605264210000|2020-11-13 10:43:30|7037.6|7022.6|7037.4|7022.4|7037.6|7022.6|7037.4|7022.4|2
1605264220000|2020-11-13 10:43:40|7037.3|7022.3|7036.5|7021.5|7037.3|7022.3|7036.5|7021.5|0
1605264240000|2020-11-13 10:44:00|7035.9|7020.9|7035|7020|7035.9|7020.9|7035|7020|1
1605264260000|2020-11-13 10:44:20|7034.6|7019.6|7033.7|7018.7|7034.6|7019.6|7033.7|7018.7|20
1605264280000|2020-11-13 10:44:40|7034.1|7019.1|7032.5|7017.5|7034.1|7019.1|7032.5|7017.5|2
1605264290000|2020-11-13 10:44:50|7032.4|7017.4|7033.5|7018.5|7033.5|7018.5|7032.4|7017.4|1
1605264300000|2020-11-13 10:45:00|7033.6|7018.6|7033.9|7018.9|7034|7019|7033.6|7018.6|0
1605264310000|2020-11-13 10:45:10|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|0
1605264320000|2020-11-13 10:45:20|7030.1|7015.1|7031|7016|7031|7016|7030.1|7015.1|0
1605264330000|2020-11-13 10:45:30|7031.2|7016.2|7033|7018|7033|7018|7031.2|7016.2|0
1605264360000|2020-11-13 10:46:00|7032.7|7017.7|7031|7016|7032.7|7017.7|7031|7016|0
1605264430000|2020-11-13 10:47:10|7030.5|7015.5|7030.5|7015.5|7030.5|7015.5|7030.5|7015.5|4
1605264440000|2020-11-13 10:47:20|7028.5|7013.5|7028.4|7013.4|7028.5|7013.5|7028.4|7013.4|0
1605264460000|2020-11-13 10:47:40|7028|7013|7028|7013|7028|7013|7028|7013|0
1605264490000|2020-11-13 10:48:10|7027.5|7012.5|7027.5|7012.5|7027.5|7012.5|7027.5|7012.5|1
1605264500000|2020-11-13 10:48:20|7028|7013|7028|7013|7028|7013|7028|7013|1
1605264510000|2020-11-13 10:48:30|7028.5|7013.5|7028.5|7013.5|7028.5|7013.5|7028.5|7013.5|0
1605264540000|2020-11-13 10:49:00|7028|7013|7028|7013|7028|7013|7028|7013|0
1605264560000|2020-11-13 10:49:20|7027.6|7012.6|7028.1|7013.1|7028.1|7013.1|7027.5|7012.5|11
1605264580000|2020-11-13 10:49:40|7027.6|7012.6|7027.6|7012.6|7027.6|7012.6|7027.6|7012.6|0
1605264590000|2020-11-13 10:49:50|7028.1|7013.1|7028.1|7013.1|7028.1|7013.1|7028.1|7013.1|0
1605264600000|2020-11-13 10:50:00|7030.1|7015.1|7029.3|7014.3|7030.1|7015.1|7029.1|7014.1|0
1605264610000|2020-11-13 10:50:10|7030.1|7015.1|7029.6|7014.6|7030.1|7015.1|7029.6|7014.6|0
1605264690000|2020-11-13 10:51:30|||||||||5
1605264720000|2020-11-13 10:52:00|7030.1|7015.1|7030.1|7015.1|7030.1|7015.1|7030.1|7015.1|0
1605264730000|2020-11-13 10:52:10|7030.2|7015.2|7030.2|7015.2|7030.2|7015.2|7030.2|7015.2|0
1605264750000|2020-11-13 10:52:30|7030.7|7015.7|7030.7|7015.7|7030.7|7015.7|7030.7|7015.7|0
1605264780000|2020-11-13 10:53:00|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|0
1605264880000|2020-11-13 10:54:40|7029.7|7014.7|7030.7|7015.7|7030.7|7015.7|7029.7|7014.7|14
1605264930000|2020-11-13 10:55:30|7029.7|7014.7|7029.7|7014.7|7029.7|7014.7|7029.7|7014.7|16
1605264940000|2020-11-13 10:55:40|||||||||3
1605264990000|2020-11-13 10:56:30|7029.5|7014.5|7029.5|7014.5|7029.5|7014.5|7029.5|7014.5|12
1605265020000|2020-11-13 10:57:00|7029.4|7014.4|7029|7014|7029.4|7014.4|7029|7014|0
1605265030000|2020-11-13 10:57:10|7029.1|7014.1|7029.5|7014.5|7029.5|7014.5|7029.1|7014.1|0
1605265060000|2020-11-13 10:57:40|||||||||4
1605265160000|2020-11-13 10:59:20|||||||||6
1605265220000|2020-11-13 11:00:20|7029.2|7014.2|7028.5|7013.5|7029.2|7014.2|7027.5|7012.5|4
1605265290000|2020-11-13 11:01:30|7028.6|7013.6|7029.5|7014.5|7029.5|7014.5|7028.6|7013.6|0
1605265320000|2020-11-13 11:02:00|7029.4|7014.4|7028.1|7013.1|7029.4|7014.4|7028.1|7013.1|0
1605265340000|2020-11-13 11:02:20|7028|7013|7027.6|7012.6|7028|7013|7027.6|7012.6|0
1605265390000|2020-11-13 11:03:10|7027.5|7012.5|7027.2|7012.2|7027.7|7012.7|7027.2|7012.2|24
1605265400000|2020-11-13 11:03:20|7027.6|7012.6|7027.6|7012.6|7027.6|7012.6|7027.6|7012.6|27
1605265410000|2020-11-13 11:03:30|||||||||6
1605265420000|2020-11-13 11:03:40|||||||||6
1605265430000|2020-11-13 11:03:50|||||||||4
1605265440000|2020-11-13 11:04:00|7027.5|7012.5|7027.1|7012.1|7027.5|7012.5|7027.1|7012.1|13
1605265450000|2020-11-13 11:04:10|7026.2|7011.2|7026.2|7011.2|7026.2|7011.2|7026.1|7011.1|5
1605265470000|2020-11-13 11:04:30|7025.2|7010.2|7025|7010|7025.2|7010.2|7025|7010|3
1605265480000|2020-11-13 11:04:40|7024.2|7009.2|7024.2|7009.2|7024.2|7009.2|7024.2|7009.2|0
1605265500000|2020-11-13 11:05:00|7024.7|7009.7|7025.2|7010.2|7025.2|7010.2|7024.7|7009.7|0
1605265510000|2020-11-13 11:05:10|7025.1|7010.1|7024.7|7009.7|7025.1|7010.1|7024.7|7009.7|0
1605265520000|2020-11-13 11:05:20|7025.2|7010.2|7025.2|7010.2|7025.2|7010.2|7025.2|7010.2|0
1605265530000|2020-11-13 11:05:30|7025.7|7010.7|7025.7|7010.7|7025.7|7010.7|7025.7|7010.7|0
1605265570000|2020-11-13 11:06:10|7025.6|7010.6|7025.2|7010.2|7025.6|7010.6|7025.2|7010.2|0
1605265600000|2020-11-13 11:06:40|7024.7|7009.7|7025.1|7010.1|7025.2|7010.2|7024.7|7009.7|0
1605265730000|2020-11-13 11:08:50|||||||||25
1605265750000|2020-11-13 11:09:10|7023.7|7008.7|7023.7|7008.7|7023.7|7008.7|7023.7|7008.7|0
1605265800000|2020-11-13 11:10:00|7023.2|7008.2|7023.2|7008.2|7023.2|7008.2|7023.2|7008.2|0
1605265830000|2020-11-13 11:10:30|7023.4|7008.4|7023.4|7008.4|7023.4|7008.4|7023.4|7008.4|2
1605265840000|2020-11-13 11:10:40|7024.2|7009.2|7024.2|7009.2|7024.2|7009.2|7024.2|7009.2|0
1605265890000|2020-11-13 11:11:30|7024.7|7009.7|7024.7|7009.7|7024.7|7009.7|7024.7|7009.7|0
1605266000000|2020-11-13 11:13:20|||||||||4
1605266100000|2020-11-13 11:15:00|7025.6|7010.6|7025.6|7010.6|7025.6|7010.6|7025.6|7010.6|0
1605266150000|2020-11-13 11:15:50|7023.3|7008.3|7023.3|7008.3|7023.3|7008.3|7023.3|7008.3|4
1605266160000|2020-11-13 11:16:00|||||||||4
1605266170000|2020-11-13 11:16:10|7023.8|7008.8|7023.8|7008.8|7023.8|7008.8|7023.8|7008.8|1
1605266190000|2020-11-13 11:16:30|||||||||3
1605266230000|2020-11-13 11:17:10|7023.3|7008.3|7025.1|7010.1|7025.1|7010.1|7023.3|7008.3|3
1605266240000|2020-11-13 11:17:20|7023.8|7008.8|7023.8|7008.8|7023.8|7008.8|7023.8|7008.8|0
1605266340000|2020-11-13 11:19:00|7023.7|7008.7|7023.3|7008.3|7023.7|7008.7|7023.3|7008.3|2
1605266360000|2020-11-13 11:19:20|7023.8|7008.8|7023.8|7008.8|7023.8|7008.8|7023.8|7008.8|0
1605266410000|2020-11-13 11:20:10|7024.2|7009.2|7024.2|7009.2|7024.2|7009.2|7024.2|7009.2|0
1605266440000|2020-11-13 11:20:40|7023.8|7008.8|7023.8|7008.8|7023.8|7008.8|7023.3|7008.3|0
1605266510000|2020-11-13 11:21:50|7025.6|7010.6|7025.5|7010.5|7025.6|7010.6|7025.5|7010.5|0
1605266520000|2020-11-13 11:22:00|7025.1|7010.1|7024.1|7009.1|7025.1|7010.1|7023.8|7008.8|36
1605266530000|2020-11-13 11:22:10|7024.3|7009.3|7025.1|7010.1|7025.1|7010.1|7024.3|7009.3|0
1605266600000|2020-11-13 11:23:20|||||||||3
1605266620000|2020-11-13 11:23:40|||||||||15
1605266640000|2020-11-13 11:24:00|||||||||22
1605266650000|2020-11-13 11:24:10|7024.1|7009.1|7024.1|7009.1|7024.1|7009.1|7024.1|7009.1|8
1605266660000|2020-11-13 11:24:20|||||||||4
1605266680000|2020-11-13 11:24:40|||||||||2
1605266690000|2020-11-13 11:24:50|||||||||1
1605266700000|2020-11-13 11:25:00|||||||||11
1605266720000|2020-11-13 11:25:20|7025.1|7010.1|7025.1|7010.1|7025.1|7010.1|7025.1|7010.1|5
1605266800000|2020-11-13 11:26:40|7024.6|7009.6|7025.1|7010.1|7025.1|7010.1|7024.6|7009.6|0
1605266850000|2020-11-13 11:27:30|7025.2|7010.2|7026.4|7011.4|7026.4|7011.4|7025.2|7010.2|0
1605266980000|2020-11-13 11:29:40|7026.5|7011.5|7026.5|7011.5|7026.5|7011.5|7026.5|7011.5|8
1605266990000|2020-11-13 11:29:50|7027|7012|7027|7012|7027|7012|7027|7012|0
1605267110000|2020-11-13 11:31:50|7026.9|7011.9|7026.6|7011.6|7026.9|7011.9|7026.5|7011.5|0
1605267120000|2020-11-13 11:32:00|7027|7012|7027|7012|7027|7012|7027|7012|0
1605267230000|2020-11-13 11:33:50|7027.5|7012.5|7027.7|7012.7|7027.7|7012.7|7027.5|7012.5|7
1605267240000|2020-11-13 11:34:00|7028.5|7013.5|7030.6|7015.6|7031.1|7016.1|7028.5|7013.5|0
1605267280000|2020-11-13 11:34:40|7033.1|7018.1|7033.1|7018.1|7033.1|7018.1|7033.1|7018.1|1
1605267300000|2020-11-13 11:35:00|7030.6|7015.6|7026.5|7011.5|7031|7016|7026.5|7011.5|21
1605267340000|2020-11-13 11:35:40|7026.9|7011.9|7026.9|7011.9|7026.9|7011.9|7026.9|7011.9|0
1605267450000|2020-11-13 11:37:30|7027|7012|7027|7012|7027|7012|7027|7012|0
1605267470000|2020-11-13 11:37:50|7026.9|7011.9|7026.5|7011.5|7026.9|7011.9|7026.5|7011.5|1
1605267490000|2020-11-13 11:38:10|7026|7011|7025.1|7010.1|7026|7011|7025.1|7010.1|0
1605267510000|2020-11-13 11:38:30|||||||||6
1605267550000|2020-11-13 11:39:10|7024.6|7009.6|7024.6|7009.6|7024.6|7009.6|7024.6|7009.6|1
1605267560000|2020-11-13 11:39:20|||||||||7
1605267590000|2020-11-13 11:39:50|7024.1|7009.1|7024.1|7009.1|7024.1|7009.1|7024.1|7009.1|0
1605267600000|2020-11-13 11:40:00|7024.5|7009.5|7024.5|7009.5|7024.5|7009.5|7024.5|7009.5|0
1605267650000|2020-11-13 11:40:50|7024.1|7009.1|7025.5|7010.5|7025.5|7010.5|7024.1|7009.1|1
1605267690000|2020-11-13 11:41:30|||||||||13
1605267720000|2020-11-13 11:42:00|7027|7012|7026.5|7011.5|7027|7012|7026.5|7011.5|0
1605267740000|2020-11-13 11:42:20|7027|7012|7027|7012|7027|7012|7027|7012|0
1605267750000|2020-11-13 11:42:30|||||||||7
1605267770000|2020-11-13 11:42:50|7026.5|7011.5|7026.5|7011.5|7026.5|7011.5|7026.5|7011.5|0
1605267830000|2020-11-13 11:43:50|7026.4|7011.4|7024.1|7009.1|7026.4|7011.4|7024.1|7009.1|12
1605267840000|2020-11-13 11:44:00|||||||||1
1605267850000|2020-11-13 11:44:10|7020.5|7005.5|7020.5|7005.5|7020.5|7005.5|7020.5|7005.5|5
1605267900000|2020-11-13 11:45:00|7020|7005|7020|7005|7020|7005|7020|7005|2
1605267920000|2020-11-13 11:45:20|||||||||38
1605267940000|2020-11-13 11:45:40|7020.5|7005.5|7020.5|7005.5|7020.5|7005.5|7020.5|7005.5|0
1605267970000|2020-11-13 11:46:10|7019.3|7004.3|7019.3|7004.3|7019.3|7004.3|7019.1|7004.1|1
1605267990000|2020-11-13 11:46:30|7020.1|7005.1|7020.1|7005.1|7020.1|7005.1|7020.1|7005.1|0
1605268020000|2020-11-13 11:47:00|7020|7005|7019.6|7004.6|7020|7005|7019.6|7004.6|0
1605268050000|2020-11-13 11:47:30|7019.7|7004.7|7020.1|7005.1|7020.1|7005.1|7019.7|7004.7|0
1605268090000|2020-11-13 11:48:10|||||||||10
1605268110000|2020-11-13 11:48:30|||||||||1
1605268140000|2020-11-13 11:49:00|7020|7005|7020|7005|7020|7005|7020|7005|0
1605268150000|2020-11-13 11:49:10|7019.6|7004.6|7019.6|7004.6|7019.6|7004.6|7019.6|7004.6|0
1605268160000|2020-11-13 11:49:20|7020.1|7005.1|7017.7|7002.7|7020.1|7005.1|7017.6|7002.6|29
1605268170000|2020-11-13 11:49:30|7018.1|7003.1|7017.6|7002.6|7018.1|7003.1|7017.6|7002.6|0
1605268210000|2020-11-13 11:50:10|7018.1|7003.1|7018.5|7003.5|7018.5|7003.5|7018.1|7003.1|0
1605268230000|2020-11-13 11:50:30|7013.5|6998.5|7013.5|6998.5|7013.5|6998.5|7013.5|6998.5|12
1605268320000|2020-11-13 11:52:00|||||||||1
1605268350000|2020-11-13 11:52:30|7013|6998|7013.6|6998.6|7013.6|6998.6|7013|6998|0
1605268360000|2020-11-13 11:52:40|7014|6999|7013.5|6998.5|7014|6999|7013.5|6998.5|0
1605268370000|2020-11-13 11:52:50|7013|6998|7013|6998|7013|6998|7013|6998|0
1605268400000|2020-11-13 11:53:20|7013.2|6998.2|7013.5|6998.5|7013.5|6998.5|7013.2|6998.2|0
1605268440000|2020-11-13 11:54:00|7014|6999|7014.5|6999.5|7014.5|6999.5|7014|6999|1
1605268450000|2020-11-13 11:54:10|7014.3|6999.3|7013.1|6998.1|7014.3|6999.3|7013.1|6998.1|0
1605268470000|2020-11-13 11:54:30|7013.5|6998.5|7013.5|6998.5|7013.5|6998.5|7013|6998|14
1605268480000|2020-11-13 11:54:40|||||||||5
1605268500000|2020-11-13 11:55:00|7014|6999|7014|6999|7014|6999|7014|6999|11
1605268510000|2020-11-13 11:55:10|7014.3|6999.3|7015.5|7000.5|7015.5|7000.5|7014.3|6999.3|0
1605268540000|2020-11-13 11:55:40|7015.6|7000.6|7015.6|7000.6|7015.6|7000.6|7015.6|7000.6|0
1605268560000|2020-11-13 11:56:00|7016.9|7001.9|7016.4|7001.4|7016.9|7001.9|7016.4|7001.4|58
1605268570000|2020-11-13 11:56:10|7016.5|7001.5|7016.9|7001.9|7016.9|7001.9|7016.5|7001.5|0
1605268590000|2020-11-13 11:56:30|7017|7002|7017|7002|7017|7002|7017|7002|0
1605268600000|2020-11-13 11:56:40|7017.4|7002.4|7017.4|7002.4|7017.4|7002.4|7017.4|7002.4|0
1605268700000|2020-11-13 11:58:20|7016.9|7001.9|7016.9|7001.9|7016.9|7001.9|7016.9|7001.9|0
1605268760000|2020-11-13 11:59:20|7016.4|7001.4|7016.4|7001.4|7016.4|7001.4|7016.4|7001.4|0
1605268790000|2020-11-13 11:59:50|7016.5|7001.5|7016.9|7001.9|7016.9|7001.9|7016.5|7001.5|0
1605268900000|2020-11-13 12:01:40|7015.5|7000.5|7016.9|7001.9|7016.9|7001.9|7015.5|7000.5|0
1605268920000|2020-11-13 12:02:00|7016.4|7001.4|7016.4|7001.4|7016.4|7001.4|7016.4|7001.4|0
1605268930000|2020-11-13 12:02:10|||||||||141
1605268950000|2020-11-13 12:02:30|7015.9|7000.9|7016.9|7001.9|7016.9|7001.9|7015.9|7000.9|0
1605268980000|2020-11-13 12:03:00|||||||||5
1605269010000|2020-11-13 12:03:30|7014.9|6999.9|7014.9|6999.9|7014.9|6999.9|7014.9|6999.9|7
1605269020000|2020-11-13 12:03:40|7014.7|6999.7|7013.5|6998.5|7014.7|6999.7|7013.5|6998.5|0
1605269040000|2020-11-13 12:04:00|||||||||1
1605269050000|2020-11-13 12:04:10|7013.9|6998.9|7013.9|6998.9|7013.9|6998.9|7013.9|6998.9|0
1605269070000|2020-11-13 12:04:30|7013.5|6998.5|7013.5|6998.5|7013.5|6998.5|7013.5|6998.5|0
1605269100000|2020-11-13 12:05:00|7013.6|6998.6|7013.5|6998.5|7013.6|6998.6|7013.5|6998.5|2
1605269110000|2020-11-13 12:05:10|7013.1|6998.1|7013.1|6998.1|7013.1|6998.1|7013.1|6998.1|0
1605269140000|2020-11-13 12:05:40|7013.9|6998.9|7013.5|6998.5|7013.9|6998.9|7013.5|6998.5|1
1605269150000|2020-11-13 12:05:50|7010.5|6995.5|7010.5|6995.5|7010.5|6995.5|7010.5|6995.5|5
1605269160000|2020-11-13 12:06:00|7010.1|6995.1|7010.1|6995.1|7010.1|6995.1|7010.1|6995.1|16
1605269170000|2020-11-13 12:06:10|7010.5|6995.5|7010.5|6995.5|7010.5|6995.5|7010.5|6995.5|0
1605269190000|2020-11-13 12:06:30|7011|6996|7011|6996|7011|6996|7011|6996|9
1605269200000|2020-11-13 12:06:40|7011.8|6996.8|7010.4|6995.4|7011.8|6996.8|7009.9|6994.9|8
1605269210000|2020-11-13 12:06:50|7010|6995|7009|6994|7010|6995|7009|6994|100
1605269230000|2020-11-13 12:07:10|7008.1|6993.1|7008.1|6993.1|7008.1|6993.1|7008.1|6993.1|0
1605269250000|2020-11-13 12:07:30|7008|6993|7008|6993|7008|6993|7008|6993|5
1605269260000|2020-11-13 12:07:40|7007.1|6992.1|7007.6|6992.6|7007.6|6992.6|7007.1|6992.1|73
1605269270000|2020-11-13 12:07:50|7007.5|6992.5|7007.6|6992.6|7007.6|6992.6|7007.1|6992.1|3
1605269280000|2020-11-13 12:08:00|7009.1|6994.1|7009.1|6994.1|7009.1|6994.1|7009.1|6994.1|30
1605269290000|2020-11-13 12:08:10|||||||||37
1605269300000|2020-11-13 12:08:20|7008.7|6993.7|7008.9|6993.9|7008.9|6993.9|7008.7|6993.7|35
1605269320000|2020-11-13 12:08:40|7008.5|6993.5|7008.5|6993.5|7008.5|6993.5|7008.5|6993.5|0
1605269340000|2020-11-13 12:09:00|7008.3|6993.3|7008.3|6993.3|7008.3|6993.3|7008.3|6993.3|2
1605269350000|2020-11-13 12:09:10|7005.3|6990.3|7006.8|6991.8|7006.8|6991.8|7004.8|6989.8|48
1605269370000|2020-11-13 12:09:30|7007.2|6992.2|7007.2|6992.2|7007.2|6992.2|7007.2|6992.2|42
1605269380000|2020-11-13 12:09:40|7006.4|6991.4|7006.4|6991.4|7006.4|6991.4|7006.4|6991.4|0
1605269420000|2020-11-13 12:10:20|7005.4|6990.4|7005.5|6990.5|7005.5|6990.5|7005.4|6990.4|2
1605269430000|2020-11-13 12:10:30|7005.9|6990.9|7005.9|6990.9|7005.9|6990.9|7005.9|6990.9|28
1605269440000|2020-11-13 12:10:40|7005.6|6990.6|7005.9|6990.9|7005.9|6990.9|7005.6|6990.6|5
1605269460000|2020-11-13 12:11:00|7005.5|6990.5|7006.4|6991.4|7006.4|6991.4|7005.5|6990.5|0
1605269480000|2020-11-13 12:11:20|7005.5|6990.5|7005.6|6990.6|7005.6|6990.6|7004.8|6989.8|0
1605269550000|2020-11-13 12:12:30|7004.2|6989.2|7004.2|6989.2|7004.2|6989.2|7004.2|6989.2|0
1605269560000|2020-11-13 12:12:40|7003.7|6988.7|7004.2|6989.2|7004.2|6989.2|7003.7|6988.7|0
1605269570000|2020-11-13 12:12:50|7004|6989|7003.2|6988.2|7004|6989|7003.2|6988.2|0
1605269610000|2020-11-13 12:13:30|7002.7|6987.7|7002.7|6987.7|7002.7|6987.7|7002.7|6987.7|0
1605269630000|2020-11-13 12:13:50|7003.7|6988.7|7003.7|6988.7|7003.7|6988.7|7003.7|6988.7|0
1605269640000|2020-11-13 12:14:00|7003.9|6988.9|7003.2|6988.2|7003.9|6988.9|7003.2|6988.2|0
1605269650000|2020-11-13 12:14:10|7004.8|6989.8|7004.8|6989.8|7004.8|6989.8|7004.8|6989.8|8
1605269660000|2020-11-13 12:14:20|||||||||6
1605269670000|2020-11-13 12:14:30|7004.9|6989.9|7004.9|6989.9|7004.9|6989.9|7004.9|6989.9|3
1605269720000|2020-11-13 12:15:20|7004.7|6989.7|7003.9|6988.9|7004.7|6989.7|7003.9|6988.9|0
1605269740000|2020-11-13 12:15:40|7003.4|6988.4|7003.4|6988.4|7003.4|6988.4|7003.4|6988.4|0
1605269760000|2020-11-13 12:16:00|7004.9|6989.9|7004.4|6989.4|7004.9|6989.9|7004.4|6989.4|0
1605269770000|2020-11-13 12:16:10|7006.4|6991.4|7006.4|6991.4|7006.4|6991.4|7006.4|6991.4|0
1605269780000|2020-11-13 12:16:20|7006.9|6991.9|7006.9|6991.9|7006.9|6991.9|7006.9|6991.9|0
1605269800000|2020-11-13 12:16:40|7006.4|6991.4|7008.4|6993.4|7008.4|6993.4|7006.4|6991.4|0
1605269820000|2020-11-13 12:17:00|7008.6|6993.6|7008.1|6993.1|7008.6|6993.6|7008.1|6993.1|9
1605269830000|2020-11-13 12:17:10|7008|6993|7008|6993|7008|6993|7008|6993|0
1605269840000|2020-11-13 12:17:20|7008.6|6993.6|7007.7|6992.7|7008.6|6993.6|7007.3|6992.3|0
1605269850000|2020-11-13 12:17:30|7008.5|6993.5|7008.5|6993.5|7008.6|6993.6|7007.7|6992.7|0
1605269860000|2020-11-13 12:17:40|7008.6|6993.6|7008.6|6993.6|7009.1|6994.1|7008.5|6993.5|39
1605269870000|2020-11-13 12:17:50|7008.7|6993.7|7008.7|6993.7|7008.7|6993.7|7008.7|6993.7|0
1605269880000|2020-11-13 12:18:00|7007.7|6992.7|7008.7|6993.7|7008.7|6993.7|7007.7|6992.7|0
1605269900000|2020-11-13 12:18:20|7008.5|6993.5|7007.8|6992.8|7008.5|6993.5|7007.8|6992.8|0
1605269910000|2020-11-13 12:18:30|7008.7|6993.7|7006.7|6991.7|7008.7|6993.7|7006.7|6991.7|0
1605269920000|2020-11-13 12:18:40|7006.8|6991.8|7007.1|6992.1|7007.1|6992.1|7006.6|6991.6|13
1605269930000|2020-11-13 12:18:50|7007.2|6992.2|7007.2|6992.2|7007.2|6992.2|7007.2|6992.2|0
1605269940000|2020-11-13 12:19:00|7007.1|6992.1|7007.1|6992.1|7007.1|6992.1|7007.1|6992.1|1
1605269950000|2020-11-13 12:19:10|7006.6|6991.6|7006.6|6991.6|7007.6|6992.6|7006.6|6991.6|0
1605269960000|2020-11-13 12:19:20|7006.5|6991.5|7006|6991|7006.5|6991.5|7006|6991|1
1605269970000|2020-11-13 12:19:30|7006.5|6991.5|7007|6992|7007|6992|7006.5|6991.5|0
1605269980000|2020-11-13 12:19:40|7006.5|6991.5|7007|6992|7007|6992|7006.5|6991.5|0
1605269990000|2020-11-13 12:19:50|7006.5|6991.5|7006|6991|7006.5|6991.5|7006|6991|2
1605270000000|2020-11-13 12:20:00|7005.9|6990.9|7005.5|6990.5|7005.9|6990.9|7005.5|6990.5|0
1605270010000|2020-11-13 12:20:10|7006|6991|7006|6991|7006|6991|7006|6991|0
1605270020000|2020-11-13 12:20:20|7005.5|6990.5|7004.9|6989.9|7005.5|6990.5|7004.9|6989.9|0
1605270090000|2020-11-13 12:21:30|7004.4|6989.4|7004.9|6989.9|7005.4|6990.4|7004.4|6989.4|0
1605270130000|2020-11-13 12:22:10|7004.8|6989.8|7003.5|6988.5|7004.8|6989.8|7003.5|6988.5|0
1605270140000|2020-11-13 12:22:20|7003.4|6988.4|7003.4|6988.4|7003.4|6988.4|7003.4|6988.4|0
1605270200000|2020-11-13 12:23:20|||||||||2
1605270230000|2020-11-13 12:23:50|||||||||4
1605270280000|2020-11-13 12:24:40|7002.9|6987.9|7002.9|6987.9|7002.9|6987.9|7002.9|6987.9|0
1605270300000|2020-11-13 12:25:00|7003.4|6988.4|7003.4|6988.4|7003.4|6988.4|7003.4|6988.4|0
1605270320000|2020-11-13 12:25:20|7002.9|6987.9|7002.9|6987.9|7002.9|6987.9|7002.9|6987.9|0
1605270330000|2020-11-13 12:25:30|||||||||48
1605270420000|2020-11-13 12:27:00|7002.8|6987.8|7001.9|6986.9|7002.8|6987.8|7001.9|6986.9|0
1605270450000|2020-11-13 12:27:30|7002.1|6987.1|7002.9|6987.9|7002.9|6987.9|7002.1|6987.1|0
1605270500000|2020-11-13 12:28:20|7003.4|6988.4|7003.4|6988.4|7003.4|6988.4|7003.4|6988.4|0
1605270510000|2020-11-13 12:28:30|7003.7|6988.7|7002.8|6987.8|7003.7|6988.7|7002.8|6987.8|57
1605270520000|2020-11-13 12:28:40|7002.9|6987.9|7003.3|6988.3|7003.3|6988.3|7002.9|6987.9|0
1605270560000|2020-11-13 12:29:20|7002.8|6987.8|7002.8|6987.8|7002.8|6987.8|7002.8|6987.8|0
1605270590000|2020-11-13 12:29:50|7003|6988|7004.2|6989.2|7004.2|6989.2|7003|6988|0
1605270620000|2020-11-13 12:30:20|7003.4|6988.4|7002.8|6987.8|7003.4|6988.4|7002.8|6987.8|8
1605270630000|2020-11-13 12:30:30|7002.6|6987.6|7001.2|6986.2|7002.6|6987.6|7001.2|6986.2|42
1605270640000|2020-11-13 12:30:40|7001.7|6986.7|7001.7|6986.7|7001.7|6986.7|7001.7|6986.7|4
1605270660000|2020-11-13 12:31:00|||||||||4
1605270700000|2020-11-13 12:31:40|7001.3|6986.3|7001.3|6986.3|7001.3|6986.3|7001.3|6986.3|25
1605270710000|2020-11-13 12:31:50|||||||||1
1605270730000|2020-11-13 12:32:10|6999.6|6984.6|6999.6|6984.6|6999.6|6984.6|6999.6|6984.6|0
1605270790000|2020-11-13 12:33:10|6998.8|6983.8|7002.7|6987.7|7002.7|6987.7|6998.8|6983.8|130
1605270800000|2020-11-13 12:33:20|7003.1|6988.1|7002.2|6987.2|7003.1|6988.1|7001.1|6986.1|19
1605270810000|2020-11-13 12:33:30|7002.6|6987.6|7004.1|6989.1|7004.1|6989.1|7002.6|6987.6|0
1605270820000|2020-11-13 12:33:40|7004.4|6989.4|7004|6989|7004.4|6989.4|7004|6989|6
1605270830000|2020-11-13 12:33:50|7004.1|6989.1|7003.7|6988.7|7004.1|6989.1|7003.7|6988.7|0
1605270860000|2020-11-13 12:34:20|7003.2|6988.2|7003.8|6988.8|7003.8|6988.8|7003.2|6988.2|5
1605270870000|2020-11-13 12:34:30|7003.7|6988.7|7003.3|6988.3|7003.7|6988.7|7003.3|6988.3|0
1605270880000|2020-11-13 12:34:40|7002.5|6987.5|7001.2|6986.2|7002.5|6987.5|7001.2|6986.2|2
1605270900000|2020-11-13 12:35:00|7001.1|6986.1|7000.8|6985.8|7001.1|6986.1|7000.8|6985.8|0
1605270910000|2020-11-13 12:35:10|7000|6985|7000|6985|7000|6985|7000|6985|0
1605270920000|2020-11-13 12:35:20|6999.9|6984.9|7000.8|6985.8|7000.8|6985.8|6999.5|6984.5|0
1605270930000|2020-11-13 12:35:30|7000.4|6985.4|7000.4|6985.4|7000.4|6985.4|7000.4|6985.4|0
1605270940000|2020-11-13 12:35:40|7000|6985|7000|6985|7000|6985|7000|6985|0
1605270960000|2020-11-13 12:36:00|7000.1|6985.1|7000.9|6985.9|7000.9|6985.9|7000.1|6985.1|0
1605270970000|2020-11-13 12:36:10|7000|6985|6998.6|6983.6|7000|6985|6998.6|6983.6|0
1605270990000|2020-11-13 12:36:30|6997.3|6982.3|6997.9|6982.9|6997.9|6982.9|6997.3|6982.3|6
1605271000000|2020-11-13 12:36:40|6998.3|6983.3|6998.3|6983.3|6998.3|6983.3|6998.3|6983.3|0
1605271010000|2020-11-13 12:36:50|6997.8|6982.8|6997.8|6982.8|6997.8|6982.8|6997.8|6982.8|0
1605271020000|2020-11-13 12:37:00|6998.7|6983.7|6998.7|6983.7|6998.7|6983.7|6998.7|6983.7|0
1605271030000|2020-11-13 12:37:10|6998.3|6983.3|6998.3|6983.3|6998.3|6983.3|6998.3|6983.3|0
1605271090000|2020-11-13 12:38:10|6998.7|6983.7|6998.7|6983.7|6998.7|6983.7|6998.7|6983.7|0
1605271110000|2020-11-13 12:38:30|7000.4|6985.4|7000.4|6985.4|7000.4|6985.4|7000.4|6985.4|0
1605271140000|2020-11-13 12:39:00|7000|6985|7000|6985|7000|6985|7000|6985|0
1605271160000|2020-11-13 12:39:20|7001.3|6986.3|7002.3|6987.3|7003|6988|7001.3|6986.3|4
1605271170000|2020-11-13 12:39:30|7003.3|6988.3|7002.3|6987.3|7003.3|6988.3|7002.3|6987.3|0
1605271190000|2020-11-13 12:39:50|7004.2|6989.2|7004.2|6989.2|7004.7|6989.7|7004.2|6989.2|0
1605271200000|2020-11-13 12:40:00|7004.7|6989.7|7007.5|6992.5|7007.5|6992.5|7004.7|6989.7|2
1605271210000|2020-11-13 12:40:10|7007.9|6992.9|7008.9|6993.9|7008.9|6993.9|7007.9|6992.9|0
1605271240000|2020-11-13 12:40:40|7010.2|6995.2|7010.5|6995.5|7010.5|6995.5|7010.2|6995.2|2
1605271250000|2020-11-13 12:40:50|7010.6|6995.6|7012.1|6997.1|7012.8|6997.8|7010.6|6995.6|0
1605271260000|2020-11-13 12:41:00|7013|6998|7015.3|7000.3|7015.3|7000.3|7013|6998|0
1605271270000|2020-11-13 12:41:10|7015.7|7000.7|7015.7|7000.7|7015.7|7000.7|7015.7|7000.7|0
1605271280000|2020-11-13 12:41:20|7015.6|7000.6|7015.7|7000.7|7015.7|7000.7|7015.2|7000.2|0
1605271300000|2020-11-13 12:41:40|7015.6|7000.6|7015.6|7000.6|7015.6|7000.6|7015.6|7000.6|0
1605271320000|2020-11-13 12:42:00|7014.3|6999.3|7014.3|6999.3|7014.3|6999.3|7014.3|6999.3|0
1605271330000|2020-11-13 12:42:10|7012.9|6997.9|7012.9|6997.9|7012.9|6997.9|7012.9|6997.9|0
1605271350000|2020-11-13 12:42:30|7012.5|6997.5|7012.5|6997.5|7012.5|6997.5|7012.5|6997.5|2
1605271360000|2020-11-13 12:42:40|7012.9|6997.9|7012.9|6997.9|7012.9|6997.9|7012.9|6997.9|25
1605271370000|2020-11-13 12:42:50|7013|6998|7013|6998|7013|6998|7013|6998|0
1605271380000|2020-11-13 12:43:00|7011.1|6996.1|7011|6996|7011.1|6996.1|7011|6996|0
1605271390000|2020-11-13 12:43:10|7010.6|6995.6|7010.6|6995.6|7010.6|6995.6|7010.6|6995.6|0
1605271440000|2020-11-13 12:44:00|7010.9|6995.9|7011.1|6996.1|7012.8|6997.8|7010.9|6995.9|0
1605271510000|2020-11-13 12:45:10|7011|6996|7011.1|6996.1|7011.1|6996.1|7009.9|6994.9|0
1605271530000|2020-11-13 12:45:30|7013|6998|7013|6998|7013|6998|7013|6998|0
1605271540000|2020-11-13 12:45:40|7013.4|6998.4|7013.4|6998.4|7013.4|6998.4|7013.4|6998.4|0
1605271620000|2020-11-13 12:47:00|||||||||100
1605271660000|2020-11-13 12:47:40|7013.6|6998.6|7013.6|6998.6|7013.6|6998.6|7013.6|6998.6|0
1605271690000|2020-11-13 12:48:10|7012.6|6997.6|7013|6998|7013.5|6998.5|7012.6|6997.6|1
1605271700000|2020-11-13 12:48:20|7012.1|6997.1|7012.1|6997.1|7012.1|6997.1|7012.1|6997.1|1
1605271720000|2020-11-13 12:48:40|7012.2|6997.2|7013.1|6998.1|7013.5|6998.5|7012.2|6997.2|0
1605271750000|2020-11-13 12:49:10|7013.5|6998.5|7013.5|6998.5|7013.5|6998.5|7013.5|6998.5|0
1605271770000|2020-11-13 12:49:30|7012.6|6997.6|7012.6|6997.6|7012.6|6997.6|7012.6|6997.6|0
1605271820000|2020-11-13 12:50:20|7014.6|6999.6|7015.8|7000.8|7015.8|7000.8|7014.6|6999.6|2
1605271830000|2020-11-13 12:50:30|7015.7|7000.7|7015.7|7000.7|7015.7|7000.7|7015.7|7000.7|0
1605271840000|2020-11-13 12:50:40|7016|7001|7017.3|7002.3|7017.7|7002.7|7016|7001|0
1605271850000|2020-11-13 12:50:50|7017.8|7002.8|7018.2|7003.2|7019.3|7004.3|7017.8|7002.8|22
1605271860000|2020-11-13 12:51:00|7018.4|7003.4|7018.2|7003.2|7018.4|7003.4|7018.2|7003.2|0
1605271870000|2020-11-13 12:51:10|7017.6|7002.6|7017.6|7002.6|7017.6|7002.6|7017.6|7002.6|0
1605272020000|2020-11-13 12:53:40|7016.2|7001.2|7016.3|7001.3|7017.1|7002.1|7016.2|7001.2|3
1605272030000|2020-11-13 12:53:50|7018|7003|7018.6|7003.6|7018.6|7003.6|7018|7003|18
1605272050000|2020-11-13 12:54:10|7019|7004|7019|7004|7019|7004|7018.9|7003.9|0
1605272070000|2020-11-13 12:54:30|7019.4|7004.4|7019.4|7004.4|7019.4|7004.4|7019.4|7004.4|0
1605272100000|2020-11-13 12:55:00|7019.8|7004.8|7030.5|7015.5|7030.5|7015.5|7019.8|7004.8|12
1605272110000|2020-11-13 12:55:10|7030.1|7015.1|7032.5|7017.5|7032.5|7017.5|7029.2|7014.2|8
1605272120000|2020-11-13 12:55:20|7032.2|7017.2|7030.1|7015.1|7032.2|7017.2|7029.6|7014.6|0
1605272140000|2020-11-13 12:55:40|7031.6|7016.6|7031.6|7016.6|7031.6|7016.6|7031.6|7016.6|20
1605272160000|2020-11-13 12:56:00|7030.6|7015.6|7028.6|7013.6|7030.6|7015.6|7028.6|7013.6|0
1605272170000|2020-11-13 12:56:10|7028.2|7013.2|7028.2|7013.2|7028.2|7013.2|7028.2|7013.2|0
1605272180000|2020-11-13 12:56:20|7028.4|7013.4|7028.4|7013.4|7028.4|7013.4|7028.4|7013.4|0
1605272190000|2020-11-13 12:56:30|7028.5|7013.5|7028.4|7013.4|7028.5|7013.5|7028.4|7013.4|0
1605272210000|2020-11-13 12:56:50|7028.2|7013.2|7028.2|7013.2|7028.2|7013.2|7028.2|7013.2|7
1605272220000|2020-11-13 12:57:00|7028.3|7013.3|7026.3|7011.3|7028.3|7013.3|7026.3|7011.3|0
1605272230000|2020-11-13 12:57:10|7026.8|7011.8|7026.8|7011.8|7026.8|7011.8|7026.8|7011.8|0
1605272240000|2020-11-13 12:57:20|||||||||1
1605272250000|2020-11-13 12:57:30|7026.3|7011.3|7026.3|7011.3|7026.3|7011.3|7026.3|7011.3|4
1605272280000|2020-11-13 12:58:00|7026.4|7011.4|7025.8|7010.8|7026.8|7011.8|7025.8|7010.8|0
1605272290000|2020-11-13 12:58:10|||||||||6
1605272320000|2020-11-13 12:58:40|7023.8|7008.8|7024.4|7009.4|7024.4|7009.4|7023.8|7008.8|0
1605272340000|2020-11-13 12:59:00|7025.3|7010.3|7025.3|7010.3|7025.3|7010.3|7025.3|7010.3|2
1605272350000|2020-11-13 12:59:10|7024.8|7009.8|7025.3|7010.3|7025.3|7010.3|7024.8|7009.8|0
1605272360000|2020-11-13 12:59:20|7025.4|7010.4|7025.4|7010.4|7025.4|7010.4|7025.4|7010.4|0
1605272380000|2020-11-13 12:59:40|7025.5|7010.5|7025.9|7010.9|7025.9|7010.9|7025.5|7010.5|0
1605272400000|2020-11-13 13:00:00|7027.3|7012.3|7031.2|7016.2|7031.2|7016.2|7027.3|7012.3|3
1605272410000|2020-11-13 13:00:10|7031.7|7016.7|7031.7|7016.7|7031.7|7016.7|7031.7|7016.7|2
1605272420000|2020-11-13 13:00:20|7032.7|7017.7|7032.2|7017.2|7032.7|7017.7|7032.2|7017.2|0
1605272430000|2020-11-13 13:00:30|7032.7|7017.7|7035.2|7020.2|7035.3|7020.3|7032.7|7017.7|37
1605272450000|2020-11-13 13:00:50|||||||||1
1605272460000|2020-11-13 13:01:00|||||||||1
1605272470000|2020-11-13 13:01:10|7037.7|7022.7|7039|7024|7039.5|7024.5|7037.7|7022.7|12
1605272480000|2020-11-13 13:01:20|7038.6|7023.6|7037.1|7022.1|7038.6|7023.6|7037.1|7022.1|38
1605272490000|2020-11-13 13:01:30|7037|7022|7036.6|7021.6|7037|7022|7036.6|7021.6|0
1605272500000|2020-11-13 13:01:40|||||||||1
1605272510000|2020-11-13 13:01:50|7036.4|7021.4|7035.6|7020.6|7036.4|7021.4|7035.6|7020.6|1
1605272520000|2020-11-13 13:02:00|7035.4|7020.4|7033.5|7018.5|7035.4|7020.4|7033.5|7018.5|1
1605272540000|2020-11-13 13:02:20|7033|7018|7033|7018|7033|7018|7033|7018|0
1605272550000|2020-11-13 13:02:30|7033.1|7018.1|7033|7018|7033.1|7018.1|7032.7|7017.7|0
1605272570000|2020-11-13 13:02:50|7032.7|7017.7|7033|7018|7033|7018|7032.2|7017.2|1
1605272590000|2020-11-13 13:03:10|7035.2|7020.2|7034.2|7019.2|7035.2|7020.2|7034.2|7019.2|16
1605272600000|2020-11-13 13:03:20|7034.3|7019.3|7033.2|7018.2|7034.3|7019.3|7033.2|7018.2|0
1605272610000|2020-11-13 13:03:30|7033.3|7018.3|7033.2|7018.2|7033.3|7018.3|7033.2|7018.2|0
1605272620000|2020-11-13 13:03:40|7032.7|7017.7|7033.2|7018.2|7033.2|7018.2|7032.7|7017.7|0
1605272640000|2020-11-13 13:04:00|7033.6|7018.6|7033.7|7018.7|7034.2|7019.2|7033.6|7018.6|1
1605272650000|2020-11-13 13:04:10|7033.2|7018.2|7033.3|7018.3|7033.3|7018.3|7033.2|7018.2|0
1605272660000|2020-11-13 13:04:20|7033.2|7018.2|7033.2|7018.2|7033.2|7018.2|7033.2|7018.2|0
1605272670000|2020-11-13 13:04:30|7033|7018|7028.2|7013.2|7033|7018|7026|7011|7
1605272680000|2020-11-13 13:04:40|7027.8|7012.8|7029.8|7014.8|7029.8|7014.8|7027.3|7012.3|0
1605272690000|2020-11-13 13:04:50|7028.6|7013.6|7027.2|7012.2|7028.6|7013.6|7026.8|7011.8|1
1605272700000|2020-11-13 13:05:00|7027.3|7012.3|7028.2|7013.2|7028.2|7013.2|7027.3|7012.3|1
1605272710000|2020-11-13 13:05:10|7028.7|7013.7|7028.7|7013.7|7028.7|7013.7|7028.2|7013.2|0
1605272720000|2020-11-13 13:05:20|7028.2|7013.2|7028.7|7013.7|7028.7|7013.7|7028.2|7013.2|0
1605272730000|2020-11-13 13:05:30|7027.7|7012.7|7024.8|7009.8|7027.7|7012.7|7024.8|7009.8|0
1605272770000|2020-11-13 13:06:10|||||||||1
1605272780000|2020-11-13 13:06:20|7025.3|7010.3|7025.3|7010.3|7025.3|7010.3|7025.3|7010.3|0
1605272810000|2020-11-13 13:06:50|7025.2|7010.2|7022.2|7007.2|7025.2|7010.2|7022.2|7007.2|3
1605272830000|2020-11-13 13:07:10|7020.8|7005.8|7018.7|7003.7|7020.8|7005.8|7018.7|7003.7|7
1605272850000|2020-11-13 13:07:30|7019.3|7004.3|7019.3|7004.3|7019.3|7004.3|7019.3|7004.3|0
1605272860000|2020-11-13 13:07:40|7019.2|7004.2|7019.6|7004.6|7019.6|7004.6|7019.2|7004.2|2
1605272870000|2020-11-13 13:07:50|7019.2|7004.2|7019.3|7004.3|7019.3|7004.3|7018.8|7003.8|1
1605272880000|2020-11-13 13:08:00|7018.7|7003.7|7018.7|7003.7|7018.7|7003.7|7018.7|7003.7|1
1605272890000|2020-11-13 13:08:10|7018.8|7003.8|7018.8|7003.8|7018.8|7003.8|7018.8|7003.8|1
1605272920000|2020-11-13 13:08:40|7018.7|7003.7|7018.2|7003.2|7018.7|7003.7|7018.2|7003.2|0
1605272930000|2020-11-13 13:08:50|7017.2|7002.2|7017.7|7002.7|7018.2|7003.2|7017.2|7002.2|1
1605272940000|2020-11-13 13:09:00|7018.3|7003.3|7020.7|7005.7|7020.7|7005.7|7018.3|7003.3|0
1605272950000|2020-11-13 13:09:10|7021.2|7006.2|7021.2|7006.2|7021.2|7006.2|7021.2|7006.2|1
1605272990000|2020-11-13 13:09:50|7019.2|7004.2|7017.7|7002.7|7019.2|7004.2|7017.7|7002.7|0
1605273000000|2020-11-13 13:10:00|7017.2|7002.2|7019.2|7004.2|7019.2|7004.2|7017.2|7002.2|2
1605273010000|2020-11-13 13:10:10|7019.6|7004.6|7022.7|7007.7|7022.7|7007.7|7019.6|7004.6|1
1605273020000|2020-11-13 13:10:20|7021.7|7006.7|7021.3|7006.3|7021.7|7006.7|7020.3|7005.3|0
1605273030000|2020-11-13 13:10:30|7021.7|7006.7|7023.2|7008.2|7023.2|7008.2|7020.7|7005.7|2
1605273040000|2020-11-13 13:10:40|7023.5|7008.5|7019.2|7004.2|7023.7|7008.7|7017.7|7002.7|61
1605273050000|2020-11-13 13:10:50|7020.7|7005.7|7020.7|7005.7|7020.7|7005.7|7020.7|7005.7|0
1605273060000|2020-11-13 13:11:00|7021.1|7006.1|7022.7|7007.7|7022.7|7007.7|7021.1|7006.1|0
1605273070000|2020-11-13 13:11:10|7023.2|7008.2|7023.2|7008.2|7023.2|7008.2|7023.2|7008.2|3
1605273090000|2020-11-13 13:11:30|7026.7|7011.7|7026.7|7011.7|7026.7|7011.7|7026.7|7011.7|1
1605273100000|2020-11-13 13:11:40|7027.2|7012.2|7027.2|7012.2|7027.2|7012.2|7027.2|7012.2|1
1605273110000|2020-11-13 13:11:50|7029.2|7014.2|7028.7|7013.7|7029.3|7014.3|7028.7|7013.7|3
1605273140000|2020-11-13 13:12:20|7028.6|7013.6|7029.2|7014.2|7029.2|7014.2|7028.6|7013.6|0
1605273170000|2020-11-13 13:12:50|7029.7|7014.7|7030.7|7015.7|7030.7|7015.7|7029.7|7014.7|0
1605273180000|2020-11-13 13:13:00|7030.8|7015.8|7029.4|7014.4|7031.7|7016.7|7029.3|7014.3|10
1605273190000|2020-11-13 13:13:10|7029.2|7014.2|7029.2|7014.2|7029.2|7014.2|7029.2|7014.2|2
1605273200000|2020-11-13 13:13:20|7031.7|7016.7|7031.7|7016.7|7031.7|7016.7|7031.7|7016.7|0
1605273210000|2020-11-13 13:13:30|7031.2|7016.2|7032.2|7017.2|7032.2|7017.2|7031.2|7016.2|0
1605273220000|2020-11-13 13:13:40|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|1
1605273240000|2020-11-13 13:14:00|||||||||5
1605273250000|2020-11-13 13:14:10|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|6
1605273270000|2020-11-13 13:14:30|7031.7|7016.7|7031.3|7016.3|7031.7|7016.7|7031.3|7016.3|1
1605273280000|2020-11-13 13:14:40|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|2
1605273290000|2020-11-13 13:14:50|7033.2|7018.2|7033.2|7018.2|7033.2|7018.2|7033.2|7018.2|3
1605273300000|2020-11-13 13:15:00|7033.3|7018.3|7034.7|7019.7|7034.7|7019.7|7033.3|7018.3|0
1605273310000|2020-11-13 13:15:10|7034.8|7019.8|7035.2|7020.2|7035.2|7020.2|7034.8|7019.8|0
1605273320000|2020-11-13 13:15:20|7034.8|7019.8|7035.2|7020.2|7035.2|7020.2|7034.8|7019.8|0
1605273330000|2020-11-13 13:15:30|7035.1|7020.1|7034.2|7019.2|7035.1|7020.1|7034.2|7019.2|0
1605273340000|2020-11-13 13:15:40|7035.2|7020.2|7035.2|7020.2|7035.2|7020.2|7035.2|7020.2|1
1605273360000|2020-11-13 13:16:00|7036.7|7021.7|7036.7|7021.7|7036.7|7021.7|7036.7|7021.7|5
1605273370000|2020-11-13 13:16:10|7036.2|7021.2|7036.2|7021.2|7036.2|7021.2|7036.2|7021.2|1
1605273390000|2020-11-13 13:16:30|7036.3|7021.3|7036.7|7021.7|7036.7|7021.7|7036.3|7021.3|2
1605273400000|2020-11-13 13:16:40|||||||||1
1605273420000|2020-11-13 13:17:00|7038.7|7023.7|7038.7|7023.7|7038.7|7023.7|7038.2|7023.2|4
1605273430000|2020-11-13 13:17:10|||||||||3
1605273440000|2020-11-13 13:17:20|7038.6|7023.6|7038.7|7023.7|7038.7|7023.7|7038.2|7023.2|2
1605273450000|2020-11-13 13:17:30|||||||||2
1605273470000|2020-11-13 13:17:50|||||||||3
1605273480000|2020-11-13 13:18:00|7038.6|7023.6|7036.5|7021.5|7038.6|7023.6|7036.3|7021.3|0
1605273490000|2020-11-13 13:18:10|7037.8|7022.8|7037.8|7022.8|7037.8|7022.8|7037.8|7022.8|0
1605273500000|2020-11-13 13:18:20|7038.2|7023.2|7038.2|7023.2|7038.2|7023.2|7038.2|7023.2|6
1605273510000|2020-11-13 13:18:30|7038.3|7023.3|7038.8|7023.8|7038.8|7023.8|7038.3|7023.3|8
1605273520000|2020-11-13 13:18:40|7039.2|7024.2|7039.2|7024.2|7039.2|7024.2|7039.2|7024.2|7
1605273530000|2020-11-13 13:18:50|7038.8|7023.8|7038.7|7023.7|7038.8|7023.8|7038.7|7023.7|2
1605273540000|2020-11-13 13:19:00|||||||||6
1605273550000|2020-11-13 13:19:10|7037.3|7022.3|7036.3|7021.3|7037.3|7022.3|7036.3|7021.3|0
1605273560000|2020-11-13 13:19:20|7035.7|7020.7|7039.2|7024.2|7039.2|7024.2|7035.5|7020.5|7
1605273570000|2020-11-13 13:19:30|7038.7|7023.7|7038.7|7023.7|7038.7|7023.7|7038.7|7023.7|0
1605273590000|2020-11-13 13:19:50|7038.8|7023.8|7038.7|7023.7|7039.2|7024.2|7038.7|7023.7|3
1605273600000|2020-11-13 13:20:00|7039.1|7024.1|7039.1|7024.1|7039.2|7024.2|7039.1|7024.1|8
1605273610000|2020-11-13 13:20:10|7038.7|7023.7|7035.8|7020.8|7038.7|7023.7|7035.8|7020.8|19
1605273620000|2020-11-13 13:20:20|7035.3|7020.3|7035.1|7020.1|7035.3|7020.3|7034.3|7019.3|0
1605273630000|2020-11-13 13:20:30|7034.3|7019.3|7034.3|7019.3|7035.8|7020.8|7034.3|7019.3|29
1605273640000|2020-11-13 13:20:40|7035.8|7020.8|7035.3|7020.3|7035.8|7020.8|7034.8|7019.8|1
1605273650000|2020-11-13 13:20:50|7035.7|7020.7|7035.8|7020.8|7035.8|7020.8|7035.7|7020.7|1
1605273660000|2020-11-13 13:21:00|7035.7|7020.7|7035.7|7020.7|7035.7|7020.7|7035.7|7020.7|0
1605273670000|2020-11-13 13:21:10|7038.7|7023.7|7039.1|7024.1|7039.2|7024.2|7037.8|7022.8|4
1605273680000|2020-11-13 13:21:20|7038.2|7023.2|7039.2|7024.2|7039.2|7024.2|7038.2|7023.2|3
1605273690000|2020-11-13 13:21:30|7039|7024|7039|7024|7039|7024|7039|7024|15
1605273700000|2020-11-13 13:21:40|7038.3|7023.3|7038.2|7023.2|7038.7|7023.7|7037.7|7022.7|1
1605273720000|2020-11-13 13:22:00|7036.8|7021.8|7036.3|7021.3|7036.8|7021.8|7036.3|7021.3|0
1605273740000|2020-11-13 13:22:20|7036.8|7021.8|7036.8|7021.8|7036.8|7021.8|7036.8|7021.8|0
1605273760000|2020-11-13 13:22:40|7036.3|7021.3|7036.3|7021.3|7036.3|7021.3|7036.3|7021.3|0
1605273770000|2020-11-13 13:22:50|||||||||3
1605273790000|2020-11-13 13:23:10|7036.8|7021.8|7036.8|7021.8|7036.8|7021.8|7036.8|7021.8|0
1605273800000|2020-11-13 13:23:20|7036.9|7021.9|7037.3|7022.3|7037.3|7022.3|7036.9|7021.9|2
1605273810000|2020-11-13 13:23:30|7037.2|7022.2|7037.2|7022.2|7037.2|7022.2|7037.2|7022.2|0
1605273820000|2020-11-13 13:23:40|7035.8|7020.8|7035.8|7020.8|7035.8|7020.8|7035.8|7020.8|0
1605273850000|2020-11-13 13:24:10|7037.2|7022.2|7037.7|7022.7|7037.8|7022.8|7037.2|7022.2|3
1605273870000|2020-11-13 13:24:30|7037.3|7022.3|7036.8|7021.8|7037.3|7022.3|7036.8|7021.8|0
1605273880000|2020-11-13 13:24:40|7036.3|7021.3|7038.7|7023.7|7038.7|7023.7|7036.3|7021.3|1
1605273890000|2020-11-13 13:24:50|7038.3|7023.3|7038.7|7023.7|7038.7|7023.7|7038.3|7023.3|2
1605273910000|2020-11-13 13:25:10|7036.8|7021.8|7035.3|7020.3|7036.8|7021.8|7035.3|7020.3|6
1605273940000|2020-11-13 13:25:40|7035.7|7020.7|7035.7|7020.7|7035.7|7020.7|7035.7|7020.7|1
1605273960000|2020-11-13 13:26:00|||||||||1
1605273980000|2020-11-13 13:26:20|||||||||1
1605273990000|2020-11-13 13:26:30|7035.2|7020.2|7035.2|7020.2|7035.2|7020.2|7035.2|7020.2|5
1605274000000|2020-11-13 13:26:40|||||||||1
1605274010000|2020-11-13 13:26:50|7035.1|7020.1|7035|7020|7035.1|7020.1|7034.7|7019.7|10
1605274030000|2020-11-13 13:27:10|7035.7|7020.7|7035.5|7020.5|7035.7|7020.7|7035.5|7020.5|2
1605274040000|2020-11-13 13:27:20|7035.6|7020.6|7034.6|7019.6|7035.6|7020.6|7034.6|7019.6|0
1605274050000|2020-11-13 13:27:30|7034.7|7019.7|7034.6|7019.6|7035.1|7020.1|7034.6|7019.6|0
1605274090000|2020-11-13 13:28:10|||||||||7
1605274100000|2020-11-13 13:28:20|||||||||2
1605274110000|2020-11-13 13:28:30|7032.5|7017.5|7033.1|7018.1|7033.1|7018.1|7032.5|7017.5|5
1605274120000|2020-11-13 13:28:40|7033.3|7018.3|7034.1|7019.1|7034.1|7019.1|7033.3|7018.3|0
1605274130000|2020-11-13 13:28:50|||||||||1
1605274140000|2020-11-13 13:29:00|7034|7019|7034|7019|7034|7019|7034|7019|0
1605274150000|2020-11-13 13:29:10|||||||||1
1605274160000|2020-11-13 13:29:20|7035|7020|7034|7019|7035|7020|7034|7019|1
1605274170000|2020-11-13 13:29:30|7034.1|7019.1|7034.1|7019.1|7034.1|7019.1|7034|7019|1
1605274180000|2020-11-13 13:29:40|7034|7019|7034|7019|7034|7019|7034|7019|0
1605274200000|2020-11-13 13:30:00|7032.1|7017.1|7028.6|7013.6|7032.1|7017.1|7026.6|7011.6|4
1605274210000|2020-11-13 13:30:10|7028.5|7013.5|7033.1|7018.1|7033.1|7018.1|7028.1|7013.1|0
1605274220000|2020-11-13 13:30:20|7032.1|7017.1|7032|7017|7032.1|7017.1|7031.1|7016.1|0
1605274230000|2020-11-13 13:30:30|7031.6|7016.6|7031.6|7016.6|7031.6|7016.6|7031.6|7016.6|3
1605274240000|2020-11-13 13:30:40|7031.5|7016.5|7031.4|7016.4|7031.5|7016.5|7031.4|7016.4|14
1605274260000|2020-11-13 13:31:00|7031.1|7016.1|7031.1|7016.1|7031.1|7016.1|7031.1|7016.1|0
1605274270000|2020-11-13 13:31:10|7029.4|7014.4|7029.4|7014.4|7029.4|7014.4|7029.4|7014.4|0
1605274280000|2020-11-13 13:31:20|7029.3|7014.3|7027.9|7012.9|7029.3|7014.3|7027.5|7012.5|1
1605274290000|2020-11-13 13:31:30|7027.8|7012.8|7026.4|7011.4|7027.8|7012.8|7026.4|7011.4|2
1605274300000|2020-11-13 13:31:40|7025.4|7010.4|7027.9|7012.9|7027.9|7012.9|7025.4|7010.4|0
1605274310000|2020-11-13 13:31:50|7027.4|7012.4|7027.4|7012.4|7027.4|7012.4|7027.4|7012.4|0
1605274320000|2020-11-13 13:32:00|7027.8|7012.8|7027.8|7012.8|7027.8|7012.8|7027.8|7012.8|1
1605274330000|2020-11-13 13:32:10|7029.7|7014.7|7031.4|7016.4|7031.5|7016.5|7029.7|7014.7|0
1605274340000|2020-11-13 13:32:20|7031.5|7016.5|7031.5|7016.5|7031.6|7016.6|7031.5|7016.5|9
1605274360000|2020-11-13 13:32:40|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|0
1605274370000|2020-11-13 13:32:50|7033.7|7018.7|7033.5|7018.5|7034.5|7019.5|7033.5|7018.5|1
1605274380000|2020-11-13 13:33:00|7032.5|7017.5|7031|7016|7032.5|7017.5|7031|7016|3
1605274390000|2020-11-13 13:33:10|7031.5|7016.5|7031.5|7016.5|7031.5|7016.5|7031.5|7016.5|0
1605274400000|2020-11-13 13:33:20|7032|7017|7036|7021|7036|7021|7032|7017|2
1605274410000|2020-11-13 13:33:30|7036.1|7021.1|7036.5|7021.5|7036.5|7021.5|7035.9|7020.9|3
1605274420000|2020-11-13 13:33:40|7036.4|7021.4|7036.4|7021.4|7036.4|7021.4|7036.4|7021.4|3
1605274440000|2020-11-13 13:34:00|7034.9|7019.9|7034.4|7019.4|7034.9|7019.9|7034.4|7019.4|0
1605274450000|2020-11-13 13:34:10|7033.4|7018.4|7032.9|7017.9|7033.9|7018.9|7032.9|7017.9|3
1605274460000|2020-11-13 13:34:20|7032.4|7017.4|7030.9|7015.9|7032.4|7017.4|7030.4|7015.4|0
1605274470000|2020-11-13 13:34:30|||||||||3
1605274480000|2020-11-13 13:34:40|7029.4|7014.4|7029.4|7014.4|7029.4|7014.4|7029.4|7014.4|1
1605274500000|2020-11-13 13:35:00|||||||||2
1605274510000|2020-11-13 13:35:10|||||||||4
1605274520000|2020-11-13 13:35:20|7032.4|7017.4|7031|7016|7032.9|7017.9|7031|7016|1
1605274530000|2020-11-13 13:35:30|7031.5|7016.5|7031.5|7016.5|7031.5|7016.5|7031.5|7016.5|1
1605274560000|2020-11-13 13:36:00|7031.4|7016.4|7031.4|7016.4|7031.5|7016.5|7031|7016|3
1605274580000|2020-11-13 13:36:20|||||||||1
1605274630000|2020-11-13 13:37:10|||||||||6
1605274640000|2020-11-13 13:37:20|7030.9|7015.9|7030.9|7015.9|7030.9|7015.9|7030.9|7015.9|2
1605274660000|2020-11-13 13:37:40|7030|7015|7030.9|7015.9|7030.9|7015.9|7030|7015|8
1605274670000|2020-11-13 13:37:50|||||||||4
1605274690000|2020-11-13 13:38:10|7029.9|7014.9|7029.9|7014.9|7030|7015|7029.9|7014.9|1
1605274710000|2020-11-13 13:38:30|7030|7015|7030|7015|7030.4|7015.4|7029.9|7014.9|2
1605274720000|2020-11-13 13:38:40|7030.9|7015.9|7030.9|7015.9|7030.9|7015.9|7030.9|7015.9|0
1605274740000|2020-11-13 13:39:00|||||||||3
1605274750000|2020-11-13 13:39:10|7032.9|7017.9|7033.4|7018.4|7033.4|7018.4|7032.9|7017.9|2
1605274800000|2020-11-13 13:40:00|7032.4|7017.4|7032.9|7017.9|7032.9|7017.9|7031.9|7016.9|6
1605274810000|2020-11-13 13:40:10|7032.7|7017.7|7033.4|7018.4|7033.9|7018.9|7032.7|7017.7|5
1605274820000|2020-11-13 13:40:20|7033.6|7018.6|7035.4|7020.4|7035.9|7020.9|7033.6|7018.6|1
1605274830000|2020-11-13 13:40:30|||||||||1
1605274840000|2020-11-13 13:40:40|7035.6|7020.6|7037.9|7022.9|7037.9|7022.9|7035.6|7020.6|6
1605274850000|2020-11-13 13:40:50|7038.1|7023.1|7038.2|7023.2|7038.2|7023.2|7038.1|7023.1|3
1605274860000|2020-11-13 13:41:00|||||||||2
1605274870000|2020-11-13 13:41:10|||||||||25
1605274890000|2020-11-13 13:41:30|7036.9|7021.9|7037.9|7022.9|7037.9|7022.9|7036.9|7021.9|23
1605274910000|2020-11-13 13:41:50|||||||||2
1605274920000|2020-11-13 13:42:00|7038.4|7023.4|7037.9|7022.9|7038.4|7023.4|7037.9|7022.9|11
1605274930000|2020-11-13 13:42:10|||||||||2
1605274950000|2020-11-13 13:42:30|7037.8|7022.8|7037.9|7022.9|7037.9|7022.9|7037.8|7022.8|0
1605274960000|2020-11-13 13:42:40|7040.9|7025.9|7042.9|7027.9|7043.4|7028.4|7040.9|7025.9|14
1605274970000|2020-11-13 13:42:50|7043.4|7028.4|7043.9|7028.9|7044.3|7029.3|7043.4|7028.4|0
1605274980000|2020-11-13 13:43:00|7043.4|7028.4|7043.4|7028.4|7043.4|7028.4|7043.4|7028.4|1
1605274990000|2020-11-13 13:43:10|7043.9|7028.9|7043.9|7028.9|7043.9|7028.9|7043.9|7028.9|0
1605275000000|2020-11-13 13:43:20|7044|7029|7047.9|7032.9|7047.9|7032.9|7044|7029|10
1605275020000|2020-11-13 13:43:40|||||||||1
1605275030000|2020-11-13 13:43:50|7047.8|7032.8|7047.1|7032.1|7047.8|7032.8|7046.5|7031.5|21
1605275040000|2020-11-13 13:44:00|7047|7032|7047.5|7032.5|7047.5|7032.5|7046.9|7031.9|1
1605275070000|2020-11-13 13:44:30|7047.6|7032.6|7047.6|7032.6|7048|7033|7047.6|7032.6|2
1605275080000|2020-11-13 13:44:40|7048|7033|7048|7033|7048|7033|7048|7033|0
1605275090000|2020-11-13 13:44:50|||||||||1
1605275110000|2020-11-13 13:45:10|7047.6|7032.6|7047.5|7032.5|7048|7033|7047.1|7032.1|8
1605275120000|2020-11-13 13:45:20|||||||||1
1605275130000|2020-11-13 13:45:30|||||||||2
1605275160000|2020-11-13 13:46:00|7047.4|7032.4|7048|7033|7048|7033|7047.1|7032.1|2
1605275170000|2020-11-13 13:46:10|7047.6|7032.6|7047.1|7032.1|7047.6|7032.6|7047.1|7032.1|1
1605275180000|2020-11-13 13:46:20|7047.5|7032.5|7047.5|7032.5|7047.5|7032.5|7047.5|7032.5|3
1605275190000|2020-11-13 13:46:30|7047.6|7032.6|7047.5|7032.5|7047.9|7032.9|7047.5|7032.5|1
1605275200000|2020-11-13 13:46:40|7048.4|7033.4|7046.1|7031.1|7048.5|7033.5|7046.1|7031.1|4
1605275210000|2020-11-13 13:46:50|7044.9|7029.9|7048.3|7033.3|7048.4|7033.4|7044.9|7029.9|25
1605275230000|2020-11-13 13:47:10|7046.8|7031.8|7043.7|7028.7|7046.8|7031.8|7043.7|7028.7|0
1605275240000|2020-11-13 13:47:20|7043.8|7028.8|7043.9|7028.9|7043.9|7028.9|7043.8|7028.8|0
1605275270000|2020-11-13 13:47:50|7043.4|7028.4|7043.3|7028.3|7043.4|7028.4|7043.3|7028.3|0
1605275280000|2020-11-13 13:48:00|7043.4|7028.4|7043.4|7028.4|7044.8|7029.8|7043.4|7028.4|1
1605275290000|2020-11-13 13:48:10|7043.3|7028.3|7043.3|7028.3|7043.3|7028.3|7043.3|7028.3|2
1605275300000|2020-11-13 13:48:20|7043.4|7028.4|7043.9|7028.9|7043.9|7028.9|7043.4|7028.4|0
1605275330000|2020-11-13 13:48:50|7042.4|7027.4|7041.3|7026.3|7044.2|7029.2|7041.3|7026.3|3
1605275340000|2020-11-13 13:49:00|7041.4|7026.4|7042.4|7027.4|7042.4|7027.4|7041.4|7026.4|6
1605275350000|2020-11-13 13:49:10|7042.9|7027.9|7043|7028|7043|7028|7042.9|7027.9|0
1605275360000|2020-11-13 13:49:20|7043.5|7028.5|7043|7028|7043.5|7028.5|7043|7028|0
1605275370000|2020-11-13 13:49:30|7043.5|7028.5|7043|7028|7043.5|7028.5|7043|7028|0
1605275380000|2020-11-13 13:49:40|7043.4|7028.4|7042.9|7027.9|7043.4|7028.4|7042.9|7027.9|0
1605275400000|2020-11-13 13:50:00|7042|7027|7041.9|7026.9|7042|7027|7041.9|7026.9|13
1605275410000|2020-11-13 13:50:10|7042|7027|7041.9|7026.9|7042|7027|7041.9|7026.9|0
1605275420000|2020-11-13 13:50:20|||||||||1
1605275430000|2020-11-13 13:50:30|7042|7027|7041.9|7026.9|7042|7027|7041.9|7026.9|45
1605275450000|2020-11-13 13:50:50|||||||||2
1605275460000|2020-11-13 13:51:00|7043.2|7028.2|7042.9|7027.9|7043.4|7028.4|7041.9|7026.9|3
1605275470000|2020-11-13 13:51:10|7043.3|7028.3|7043.4|7028.4|7043.4|7028.4|7042.9|7027.9|2
1605275480000|2020-11-13 13:51:20|7044.9|7029.9|7044.8|7029.8|7044.9|7029.9|7044.8|7029.8|6
1605275490000|2020-11-13 13:51:30|7043.5|7028.5|7042.9|7027.9|7043.5|7028.5|7042.9|7027.9|1
1605275510000|2020-11-13 13:51:50|7042.8|7027.8|7041.9|7026.9|7042.8|7027.8|7041.9|7026.9|0
1605275520000|2020-11-13 13:52:00|7041|7026|7040.9|7025.9|7041|7026|7040.9|7025.9|0
1605275550000|2020-11-13 13:52:30|7041|7026|7040.9|7025.9|7041|7026|7040.9|7025.9|0
1605275560000|2020-11-13 13:52:40|7040.4|7025.4|7038.5|7023.5|7040.4|7025.4|7038.5|7023.5|4
1605275570000|2020-11-13 13:52:50|7038.6|7023.6|7038.6|7023.6|7038.6|7023.6|7038.6|7023.6|0
1605275580000|2020-11-13 13:53:00|7038.7|7023.7|7037.3|7022.3|7038.7|7023.7|7037.2|7022.2|17
1605275590000|2020-11-13 13:53:10|7036.3|7021.3|7035.3|7020.3|7036.8|7021.8|7035.3|7020.3|0
1605275610000|2020-11-13 13:53:30|7034.3|7019.3|7032.3|7017.3|7035.1|7020.1|7032.3|7017.3|1
1605275620000|2020-11-13 13:53:40|7033.8|7018.8|7035.7|7020.7|7035.8|7020.8|7033.3|7018.3|2
1605275630000|2020-11-13 13:53:50|7035.6|7020.6|7035.8|7020.8|7035.8|7020.8|7035.2|7020.2|0
1605275640000|2020-11-13 13:54:00|7031.8|7016.8|7033.2|7018.2|7033.3|7018.3|7031.8|7016.8|1
1605275650000|2020-11-13 13:54:10|7032.7|7017.7|7032.3|7017.3|7032.7|7017.7|7032.3|7017.3|0
1605275660000|2020-11-13 13:54:20|7033.3|7018.3|7035.8|7020.8|7035.8|7020.8|7033.3|7018.3|0
1605275670000|2020-11-13 13:54:30|7036.8|7021.8|7036.8|7021.8|7036.8|7021.8|7036.8|7021.8|0
1605275680000|2020-11-13 13:54:40|7036.1|7021.1|7032.8|7017.8|7036.1|7021.1|7032.8|7017.8|5
1605275700000|2020-11-13 13:55:00|7033.7|7018.7|7034.5|7019.5|7034.7|7019.7|7033.7|7018.7|0
1605275710000|2020-11-13 13:55:10|7032.8|7017.8|7032.8|7017.8|7032.8|7017.8|7032.8|7017.8|0
1605275730000|2020-11-13 13:55:30|7033.7|7018.7|7033.7|7018.7|7033.7|7018.7|7032.8|7017.8|0
1605275740000|2020-11-13 13:55:40|7033.8|7018.8|7033.7|7018.7|7033.8|7018.8|7033.7|7018.7|0
1605275760000|2020-11-13 13:56:00|||||||||9
1605275810000|2020-11-13 13:56:50|7032.8|7017.8|7032.8|7017.8|7032.8|7017.8|7032.8|7017.8|1
1605275820000|2020-11-13 13:57:00|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|0
1605275860000|2020-11-13 13:57:40|7033.7|7018.7|7033.7|7018.7|7033.7|7018.7|7033.7|7018.7|7
1605275870000|2020-11-13 13:57:50|7035.8|7020.8|7035.8|7020.8|7035.9|7020.9|7035.8|7020.8|4
1605275880000|2020-11-13 13:58:00|7035.3|7020.3|7035.3|7020.3|7035.3|7020.3|7035.3|7020.3|0
1605275900000|2020-11-13 13:58:20|7035.8|7020.8|7035.3|7020.3|7035.8|7020.8|7035|7020|2
1605275910000|2020-11-13 13:58:30|7035|7020|7035|7020|7035|7020|7035|7020|0
1605275960000|2020-11-13 13:59:20|7034.9|7019.9|7032.8|7017.8|7034.9|7019.9|7032.8|7017.8|7
1605275970000|2020-11-13 13:59:30|7033.1|7018.1|7035.3|7020.3|7035.3|7020.3|7033.1|7018.1|1
1605275980000|2020-11-13 13:59:40|7035.8|7020.8|7036.9|7021.9|7036.9|7021.9|7035.8|7020.8|1
1605275990000|2020-11-13 13:59:50|7036|7021|7033.4|7018.4|7036|7021|7033.4|7018.4|17
1605276000000|2020-11-13 14:00:00|7032.9|7017.9|7032.9|7017.9|7033|7018|7032|7017|0
1605276010000|2020-11-13 14:00:10|7032.4|7017.4|7030.4|7015.4|7032.4|7017.4|7030.4|7015.4|0
1605276020000|2020-11-13 14:00:20|7031.4|7016.4|7031.4|7016.4|7031.4|7016.4|7031.4|7016.4|0
1605276030000|2020-11-13 14:00:30|7031.5|7016.5|7032.4|7017.4|7032.4|7017.4|7031.5|7016.5|0
1605276050000|2020-11-13 14:00:50|7035.4|7020.4|7035|7020|7035.9|7020.9|7034.4|7019.4|1
1605276060000|2020-11-13 14:01:00|7034.9|7019.9|7034.5|7019.5|7034.9|7019.9|7034.5|7019.5|0
1605276070000|2020-11-13 14:01:10|7033.9|7018.9|7034.4|7019.4|7034.4|7019.4|7033.9|7018.9|1
1605276080000|2020-11-13 14:01:20|7034.5|7019.5|7034.5|7019.5|7034.5|7019.5|7034.5|7019.5|0
1605276090000|2020-11-13 14:01:30|7034.6|7019.6|7035.4|7020.4|7035.4|7020.4|7034.6|7019.6|0
1605276130000|2020-11-13 14:02:10|7035|7020|7035|7020|7035|7020|7035|7020|7
1605276150000|2020-11-13 14:02:30|7035.4|7020.4|7029.9|7014.9|7035.5|7020.5|7029.9|7014.9|2
1605276160000|2020-11-13 14:02:40|7030|7015|7029.9|7014.9|7030|7015|7029.9|7014.9|0
1605276170000|2020-11-13 14:02:50|7030|7015|7030|7015|7030|7015|7030|7015|0
1605276180000|2020-11-13 14:03:00|7030.4|7015.4|7031.9|7016.9|7031.9|7016.9|7030.4|7015.4|2
1605276190000|2020-11-13 14:03:10|7032.4|7017.4|7033.4|7018.4|7033.4|7018.4|7032.4|7017.4|0
1605276200000|2020-11-13 14:03:20|7033.5|7018.5|7033.4|7018.4|7033.5|7018.5|7032.4|7017.4|0
1605276210000|2020-11-13 14:03:30|7033.9|7018.9|7034.4|7019.4|7034.9|7019.9|7033.9|7018.9|2
1605276220000|2020-11-13 14:03:40|7034.9|7019.9|7034.9|7019.9|7034.9|7019.9|7034.9|7019.9|0
1605276230000|2020-11-13 14:03:50|7035|7020|7035|7020|7035.9|7020.9|7035|7020|0
1605276240000|2020-11-13 14:04:00|7033.4|7018.4|7033.4|7018.4|7033.4|7018.4|7033.4|7018.4|2
1605276260000|2020-11-13 14:04:20|7033.9|7018.9|7033.9|7018.9|7033.9|7018.9|7033.9|7018.9|2
1605276290000|2020-11-13 14:04:50|||||||||2
1605276300000|2020-11-13 14:05:00|7034.9|7019.9|7033.4|7018.4|7034.9|7019.9|7033.4|7018.4|6
1605276310000|2020-11-13 14:05:10|||||||||5
1605276330000|2020-11-13 14:05:30|7033.5|7018.5|7033.9|7018.9|7033.9|7018.9|7033.5|7018.5|2
1605276340000|2020-11-13 14:05:40|7034.4|7019.4|7034.4|7019.4|7034.4|7019.4|7034.4|7019.4|0
1605276360000|2020-11-13 14:06:00|7033.9|7018.9|7033.9|7018.9|7033.9|7018.9|7033.9|7018.9|0
1605276370000|2020-11-13 14:06:10|7033.8|7018.8|7033.4|7018.4|7033.8|7018.8|7033.4|7018.4|1
1605276410000|2020-11-13 14:06:50|7032.5|7017.5|7031.8|7016.8|7032.5|7017.5|7031.8|7016.8|8
1605276420000|2020-11-13 14:07:00|7031.9|7016.9|7031.9|7016.9|7031.9|7016.9|7031.9|7016.9|0
1605276430000|2020-11-13 14:07:10|7031.8|7016.8|7029.8|7014.8|7031.8|7016.8|7029.8|7014.8|2
1605276450000|2020-11-13 14:07:30|7029.3|7014.3|7029.3|7014.3|7029.3|7014.3|7029.3|7014.3|0
1605276460000|2020-11-13 14:07:40|7028.9|7013.9|7028.8|7013.8|7029.3|7014.3|7028.8|7013.8|8
1605276470000|2020-11-13 14:07:50|7028.9|7013.9|7023.8|7008.8|7029.3|7014.3|7023.8|7008.8|1
1605276480000|2020-11-13 14:08:00|7023.9|7008.9|7024.5|7009.5|7024.5|7009.5|7023.9|7008.9|3
1605276490000|2020-11-13 14:08:10|7023.2|7008.2|7021.9|7006.9|7023.2|7008.2|7021.9|7006.9|5
1605276500000|2020-11-13 14:08:20|||||||||6
1605276510000|2020-11-13 14:08:30|7021.4|7006.4|7021.4|7006.4|7021.4|7006.4|7021.4|7006.4|0
1605276530000|2020-11-13 14:08:50|7022.9|7007.9|7022|7007|7022.9|7007.9|7021.9|7006.9|32
1605276540000|2020-11-13 14:09:00|||||||||2
1605276560000|2020-11-13 14:09:20|7021.6|7006.6|7021.6|7006.6|7021.6|7006.6|7021.6|7006.6|1
1605276570000|2020-11-13 14:09:30|7023.3|7008.3|7025|7010|7025|7010|7023.3|7008.3|11
1605276580000|2020-11-13 14:09:40|7024.6|7009.6|7023.3|7008.3|7024.6|7009.6|7023.3|7008.3|14
1605276590000|2020-11-13 14:09:50|||||||||1
1605276600000|2020-11-13 14:10:00|7022.8|7007.8|7023.7|7008.7|7023.7|7008.7|7022.8|7007.8|18
1605276610000|2020-11-13 14:10:10|7023.3|7008.3|7023.3|7008.3|7023.3|7008.3|7023.3|7008.3|0
1605276620000|2020-11-13 14:10:20|7023.7|7008.7|7025.8|7010.8|7025.8|7010.8|7023.7|7008.7|1
1605276630000|2020-11-13 14:10:30|7025.7|7010.7|7024.8|7009.8|7025.7|7010.7|7024.8|7009.8|0
1605276650000|2020-11-13 14:10:50|7022.3|7007.3|7023.8|7008.8|7023.8|7008.8|7022.3|7007.3|1
1605276660000|2020-11-13 14:11:00|7023.9|7008.9|7023.9|7008.9|7023.9|7008.9|7023.9|7008.9|0
1605276670000|2020-11-13 14:11:10|7024.3|7009.3|7024.3|7009.3|7024.3|7009.3|7024.3|7009.3|0
1605276680000|2020-11-13 14:11:20|7024.4|7009.4|7024.4|7009.4|7024.4|7009.4|7024.4|7009.4|14
1605276700000|2020-11-13 14:11:40|7024.3|7009.3|7022.7|7007.7|7024.3|7009.3|7022.4|7007.4|40
1605276710000|2020-11-13 14:11:50|7023.7|7008.7|7024.2|7009.2|7024.2|7009.2|7023.7|7008.7|14
1605276720000|2020-11-13 14:12:00|7024.7|7009.7|7023.2|7008.2|7024.7|7009.7|7023.2|7008.2|6
1605276730000|2020-11-13 14:12:10|7022.8|7007.8|7022.8|7007.8|7022.8|7007.8|7022.8|7007.8|0
1605276750000|2020-11-13 14:12:30|||||||||12
1605276760000|2020-11-13 14:12:40|7022.3|7007.3|7019.7|7004.7|7022.3|7007.3|7019.7|7004.7|2
1605276770000|2020-11-13 14:12:50|7019.3|7004.3|7019.3|7004.3|7019.3|7004.3|7019.3|7004.3|0
1605276780000|2020-11-13 14:13:00|7019.7|7004.7|7020.2|7005.2|7020.2|7005.2|7019.7|7004.7|0
1605276790000|2020-11-13 14:13:10|7019.7|7004.7|7019.7|7004.7|7019.7|7004.7|7019.7|7004.7|0
1605276800000|2020-11-13 14:13:20|7020.2|7005.2|7019.7|7004.7|7020.2|7005.2|7019.7|7004.7|0
1605276810000|2020-11-13 14:13:30|7018.2|7003.2|7018.2|7003.2|7018.2|7003.2|7018.2|7003.2|0
1605276830000|2020-11-13 14:13:50|7017.7|7002.7|7017.7|7002.7|7017.7|7002.7|7017.7|7002.7|0
1605276850000|2020-11-13 14:14:10|7018.2|7003.2|7019.4|7004.4|7019.8|7004.8|7018.2|7003.2|14
1605276860000|2020-11-13 14:14:20|7017.2|7002.2|7018.5|7003.5|7018.6|7003.6|7017.2|7002.2|1
1605276870000|2020-11-13 14:14:30|7017.4|7002.4|7017.4|7002.4|7017.4|7002.4|7017.4|7002.4|3
1605276890000|2020-11-13 14:14:50|7010.7|6995.7|7011.1|6996.1|7011.5|6996.5|7010.2|6995.2|7
1605276900000|2020-11-13 14:15:00|7010.6|6995.6|7014.1|6999.1|7014.1|6999.1|7010.6|6995.6|1
1605276910000|2020-11-13 14:15:10|7014|6999|7014|6999|7014|6999|7014|6999|0
1605276920000|2020-11-13 14:15:20|7014.1|6999.1|7014.1|6999.1|7014.1|6999.1|7014.1|6999.1|0
1605276930000|2020-11-13 14:15:30|7014.2|6999.2|7013.6|6998.6|7014.6|6999.6|7013.6|6998.6|0
1605276950000|2020-11-13 14:15:50|7013.5|6998.5|7013.6|6998.6|7013.6|6998.6|7013.1|6998.1|0
1605276980000|2020-11-13 14:16:20|7016.1|7001.1|7019.6|7004.6|7019.6|7004.6|7016.1|7001.1|1
1605276990000|2020-11-13 14:16:30|7019.1|7004.1|7019.1|7004.1|7019.1|7004.1|7019.1|7004.1|0
1605277000000|2020-11-13 14:16:40|7018.7|7003.7|7018.7|7003.7|7018.7|7003.7|7018.7|7003.7|0
1605277010000|2020-11-13 14:16:50|7018.1|7003.1|7018.1|7003.1|7018.1|7003.1|7018.1|7003.1|1
1605277020000|2020-11-13 14:17:00|||||||||5
1605277030000|2020-11-13 14:17:10|7017.6|7002.6|7017.1|7002.1|7017.6|7002.6|7016.6|7001.6|0
1605277040000|2020-11-13 14:17:20|7015.7|7000.7|7014.7|6999.7|7015.7|7000.7|7014.7|6999.7|0
1605277050000|2020-11-13 14:17:30|7014.5|6999.5|7014.9|6999.9|7015.1|7000.1|7014.5|6999.5|15
1605277080000|2020-11-13 14:18:00|7014.5|6999.5|7014.5|6999.5|7014.5|6999.5|7014.5|6999.5|0
1605277090000|2020-11-13 14:18:10|7014.6|6999.6|7017|7002|7017.5|7002.5|7014.6|6999.6|1
1605277100000|2020-11-13 14:18:20|7016.5|7001.5|7016.2|7001.2|7016.5|7001.5|7016.2|7001.2|0
1605277110000|2020-11-13 14:18:30|7016.6|7001.6|7016.6|7001.6|7016.6|7001.6|7016.6|7001.6|0
1605277130000|2020-11-13 14:18:50|7017.1|7002.1|7017.5|7002.5|7017.5|7002.5|7017.1|7002.1|0
1605277140000|2020-11-13 14:19:00|7017.6|7002.6|7018|7003|7018|7003|7017.6|7002.6|0
1605277150000|2020-11-13 14:19:10|7017.6|7002.6|7017.6|7002.6|7017.6|7002.6|7017.6|7002.6|0
1605277170000|2020-11-13 14:19:30|7017.2|7002.2|7015.6|7000.6|7017.2|7002.2|7015.6|7000.6|9
1605277200000|2020-11-13 14:20:00|7017.1|7002.1|7018.8|7003.8|7018.8|7003.8|7017.1|7002.1|30
1605277210000|2020-11-13 14:20:10|7020.4|7005.4|7020.8|7005.8|7020.8|7005.8|7020.4|7005.4|4
1605277220000|2020-11-13 14:20:20|||||||||1
1605277230000|2020-11-13 14:20:30|7020.4|7005.4|7020.2|7005.2|7020.4|7005.4|7020.1|7005.1|1
1605277240000|2020-11-13 14:20:40|7019.7|7004.7|7019.7|7004.7|7019.7|7004.7|7019.7|7004.7|7
1605277250000|2020-11-13 14:20:50|7020.2|7005.2|7018.8|7003.8|7020.2|7005.2|7018.8|7003.8|0
1605277260000|2020-11-13 14:21:00|7018.3|7003.3|7019.8|7004.8|7019.8|7004.8|7018.3|7003.3|1
1605277270000|2020-11-13 14:21:10|7019.7|7004.7|7019.2|7004.2|7019.7|7004.7|7019.2|7004.2|0
1605277290000|2020-11-13 14:21:30|7018.8|7003.8|7018.8|7003.8|7018.8|7003.8|7018.8|7003.8|0
1605277300000|2020-11-13 14:21:40|7018.2|7003.2|7017.3|7002.3|7018.2|7003.2|7017.3|7002.3|5
1605277310000|2020-11-13 14:21:50|7017.2|7002.2|7017.2|7002.2|7017.2|7002.2|7017.2|7002.2|0
1605277320000|2020-11-13 14:22:00|7018.2|7003.2|7016.2|7001.2|7018.3|7003.3|7016.2|7001.2|0
1605277330000|2020-11-13 14:22:10|7016.7|7001.7|7016.6|7001.6|7016.7|7001.7|7016.2|7001.2|1
1605277350000|2020-11-13 14:22:30|7016.2|7001.2|7015.3|7000.3|7016.7|7001.7|7015.3|7000.3|1
1605277360000|2020-11-13 14:22:40|7014.8|6999.8|7018.6|7003.6|7021.5|7006.5|7014.8|6999.8|39
1605277370000|2020-11-13 14:22:50|7018.2|7003.2|7016.1|7001.1|7018.3|7003.3|7016.1|7001.1|18
1605277380000|2020-11-13 14:23:00|7015.7|7000.7|7018|7003|7018.7|7003.7|7015.7|7000.7|14
1605277390000|2020-11-13 14:23:10|7016.6|7001.6|7016.7|7001.7|7016.7|7001.7|7016.6|7001.6|1
1605277410000|2020-11-13 14:23:30|7017.6|7002.6|7017.6|7002.6|7017.6|7002.6|7017.6|7002.6|0
1605277420000|2020-11-13 14:23:40|7015.6|7000.6|7016.1|7001.1|7016.1|7001.1|7015.6|7000.6|1
1605277440000|2020-11-13 14:24:00|7016.2|7001.2|7015.7|7000.7|7016.2|7001.2|7015.2|7000.2|14
1605277460000|2020-11-13 14:24:20|7016.7|7001.7|7016.6|7001.6|7016.7|7001.7|7016.6|7001.6|1
1605277480000|2020-11-13 14:24:40|7018.1|7003.1|7020.6|7005.6|7020.7|7005.7|7018.1|7003.1|1
1605277490000|2020-11-13 14:24:50|7020.3|7005.3|7016.7|7001.7|7020.3|7005.3|7016.7|7001.7|3
1605277500000|2020-11-13 14:25:00|7016.8|7001.8|7016.8|7001.8|7016.8|7001.8|7016.8|7001.8|0
1605277510000|2020-11-13 14:25:10|7016.9|7001.9|7016.8|7001.8|7016.9|7001.9|7016.8|7001.8|0
1605277530000|2020-11-13 14:25:30|7016.7|7001.7|7016.3|7001.3|7016.8|7001.8|7016.2|7001.2|0
1605277540000|2020-11-13 14:25:40|7016.4|7001.4|7016.7|7001.7|7016.7|7001.7|7016.4|7001.4|0
1605277560000|2020-11-13 14:26:00|||||||||7
1605277600000|2020-11-13 14:26:40|||||||||17
1605277610000|2020-11-13 14:26:50|7015.4|7000.4|7016.3|7001.3|7016.3|7001.3|7015.4|7000.4|0
1605277620000|2020-11-13 14:27:00|7016.8|7001.8|7017.3|7002.3|7017.3|7002.3|7016.8|7001.8|0
1605277630000|2020-11-13 14:27:10|7017.4|7002.4|7018.7|7003.7|7019.3|7004.3|7017.4|7002.4|2
1605277640000|2020-11-13 14:27:20|7017.3|7002.3|7018.2|7003.2|7018.2|7003.2|7017.2|7002.2|19
1605277650000|2020-11-13 14:27:30|7017.7|7002.7|7017.7|7002.7|7017.7|7002.7|7017.7|7002.7|1
1605277660000|2020-11-13 14:27:40|7017.3|7002.3|7017.3|7002.3|7017.3|7002.3|7017.3|7002.3|0
1605277690000|2020-11-13 14:28:10|7016.8|7001.8|7016.2|7001.2|7016.8|7001.8|7015.8|7000.8|4
1605277710000|2020-11-13 14:28:30|7016.3|7001.3|7016.3|7001.3|7016.3|7001.3|7016.3|7001.3|0
1605277720000|2020-11-13 14:28:40|7016.4|7001.4|7016.3|7001.3|7016.7|7001.7|7016.3|7001.3|0
1605277730000|2020-11-13 14:28:50|7015.8|7000.8|7015.3|7000.3|7015.8|7000.8|7015.3|7000.3|2
1605277740000|2020-11-13 14:29:00|7015.1|7000.1|7015.1|7000.1|7015.3|7000.3|7015.1|7000.1|14
1605277750000|2020-11-13 14:29:10|7015.2|7000.2|7015.2|7000.2|7015.7|7000.7|7015.2|7000.2|3
1605277770000|2020-11-13 14:29:30|7015.7|7000.7|7015.7|7000.7|7015.7|7000.7|7015.7|7000.7|0
1605277780000|2020-11-13 14:29:40|7016.1|7001.1|7016.1|7001.1|7016.1|7001.1|7016.1|7001.1|0
1605277800000|2020-11-13 14:30:00|7016.5|7001.5|7018.6|7003.6|7018.6|7003.6|7016.5|7001.5|1
1605277810000|2020-11-13 14:30:10|7018.1|7003.1|7018.1|7003.1|7018.6|7003.6|7018.1|7003.1|7
1605277820000|2020-11-13 14:30:20|7018.6|7003.6|7018.6|7003.6|7018.6|7003.6|7018.6|7003.6|2
1605277840000|2020-11-13 14:30:40|7017.6|7002.6|7017.6|7002.6|7018.6|7003.6|7017.6|7002.6|3
1605277850000|2020-11-13 14:30:50|7018.1|7003.1|7017.6|7002.6|7018.1|7003.1|7017.6|7002.6|3
1605277860000|2020-11-13 14:31:00|7018.1|7003.1|7017.6|7002.6|7018.1|7003.1|7017.1|7002.1|2
1605277870000|2020-11-13 14:31:10|7017.2|7002.2|7013.3|6998.3|7017.2|7002.2|7012.3|6997.3|7
1605277880000|2020-11-13 14:31:20|7013.2|6998.2|7009.3|6994.3|7013.3|6998.3|7009.2|6994.2|12
1605277890000|2020-11-13 14:31:30|7009.5|6994.5|7010.3|6995.3|7012.3|6997.3|7009.5|6994.5|1
1605277900000|2020-11-13 14:31:40|7011.3|6996.3|7013.3|6998.3|7013.5|6998.5|7011.3|6996.3|1
1605277910000|2020-11-13 14:31:50|7013.4|6998.4|7012.9|6997.9|7013.4|6998.4|7012.9|6997.9|3
1605277920000|2020-11-13 14:32:00|7010.8|6995.8|7015.2|7000.2|7015.2|7000.2|7010.8|6995.8|45
1605277930000|2020-11-13 14:32:10|7014.9|6999.9|7015.2|7000.2|7015.2|7000.2|7014.8|6999.8|4
1605277940000|2020-11-13 14:32:20|7014.8|6999.8|7013.7|6998.7|7014.8|6999.8|7013.7|6998.7|7
1605277950000|2020-11-13 14:32:30|7013.5|6998.5|7010.2|6995.2|7013.5|6998.5|7009.2|6994.2|11
1605277960000|2020-11-13 14:32:40|7008.8|6993.8|7008.4|6993.4|7010.3|6995.3|7008.2|6993.2|12
1605277970000|2020-11-13 14:32:50|7008.8|6993.8|7008.7|6993.7|7008.8|6993.8|7008.7|6993.7|4
1605277980000|2020-11-13 14:33:00|7010.4|6995.4|7011.1|6996.1|7011.5|6996.5|7010.2|6995.2|15
1605277990000|2020-11-13 14:33:10|7012|6997|7011.6|6996.6|7015.1|7000.1|7011.5|6996.5|17
1605278000000|2020-11-13 14:33:20|7012.5|6997.5|7008.6|6993.6|7012.5|6997.5|7008.6|6993.6|5
1605278010000|2020-11-13 14:33:30|7009|6994|7010.5|6995.5|7010.5|6995.5|7008|6993|4
1605278020000|2020-11-13 14:33:40|7011|6996|7009.7|6994.7|7011|6996|7009.5|6994.5|13
1605278030000|2020-11-13 14:33:50|7010.2|6995.2|7007.8|6992.8|7010.2|6995.2|7007.6|6992.6|10
1605278040000|2020-11-13 14:34:00|7008.2|6993.2|7006.5|6991.5|7008.7|6993.7|7006.5|6991.5|18
1605278050000|2020-11-13 14:34:10|7006.3|6991.3|7010.4|6995.4|7010.4|6995.4|7004.7|6989.7|49
1605278070000|2020-11-13 14:34:30|7009.9|6994.9|7013.6|6998.6|7013.6|6998.6|7009.9|6994.9|0
1605278080000|2020-11-13 14:34:40|7015|7000|7015|7000|7015|7000|7015|7000|1
1605278090000|2020-11-13 14:34:50|7015.1|7000.1|7015.1|7000.1|7015.1|7000.1|7015.1|7000.1|13
1605278100000|2020-11-13 14:35:00|7015.7|7000.7|7015.5|7000.5|7016.2|7001.2|7015|7000|4
1605278110000|2020-11-13 14:35:10|7015.6|7000.6|7013.6|6998.6|7015.6|7000.6|7013.4|6998.4|4
1605278120000|2020-11-13 14:35:20|7012.2|6997.2|7013|6998|7013|6998|7012.2|6997.2|7
1605278130000|2020-11-13 14:35:30|7013.1|6998.1|7013.2|6998.2|7013.2|6998.2|7013.1|6998.1|2
1605278140000|2020-11-13 14:35:40|7013.5|6998.5|7011.8|6996.8|7015.2|7000.2|7011.5|6996.5|5
1605278160000|2020-11-13 14:36:00|7012.2|6997.2|7015.3|7000.3|7015.8|7000.8|7012.2|6997.2|3
1605278170000|2020-11-13 14:36:10|7015.4|7000.4|7015.9|7000.9|7015.9|7000.9|7015.4|7000.4|1
1605278180000|2020-11-13 14:36:20|7015.6|7000.6|7014.9|6999.9|7015.6|7000.6|7014.8|6999.8|5
1605278190000|2020-11-13 14:36:30|7015.8|7000.8|7017.9|7002.9|7017.9|7002.9|7015.8|7000.8|4
1605278200000|2020-11-13 14:36:40|7018.8|7003.8|7018.7|7003.7|7018.8|7003.8|7018.3|7003.3|2
1605278210000|2020-11-13 14:36:50|7018.2|7003.2|7018.8|7003.8|7018.8|7003.8|7017.8|7002.8|1
1605278220000|2020-11-13 14:37:00|7018.7|7003.7|7018.7|7003.7|7018.7|7003.7|7018.7|7003.7|1
1605278230000|2020-11-13 14:37:10|7017.9|7002.9|7019.8|7004.8|7019.8|7004.8|7017.9|7002.9|3
1605278240000|2020-11-13 14:37:20|7020.2|7005.2|7021.3|7006.3|7021.3|7006.3|7020.2|7005.2|4
1605278250000|2020-11-13 14:37:30|||||||||1
1605278260000|2020-11-13 14:37:40|7022.2|7007.2|7023.6|7008.6|7023.6|7008.6|7022.2|7007.2|17
1605278270000|2020-11-13 14:37:50|7023.7|7008.7|7027.6|7012.6|7027.6|7012.6|7023.7|7008.7|10
1605278280000|2020-11-13 14:38:00|7027.7|7012.7|7030.5|7015.5|7030.5|7015.5|7027.7|7012.7|11
1605278290000|2020-11-13 14:38:10|7029.7|7014.7|7027.8|7012.8|7029.7|7014.7|7027.3|7012.3|22
1605278300000|2020-11-13 14:38:20|7027.9|7012.9|7027.8|7012.8|7028.3|7013.3|7027.8|7012.8|0
1605278310000|2020-11-13 14:38:30|7028.2|7013.2|7030.7|7015.7|7030.7|7015.7|7028.2|7013.2|0
1605278320000|2020-11-13 14:38:40|7030.8|7015.8|7030.8|7015.8|7030.8|7015.8|7030.8|7015.8|2
1605278330000|2020-11-13 14:38:50|7031.4|7016.4|7034.8|7019.8|7034.8|7019.8|7031.4|7016.4|5
1605278340000|2020-11-13 14:39:00|7033.9|7018.9|7034.4|7019.4|7034.4|7019.4|7032.8|7017.8|14
1605278350000|2020-11-13 14:39:10|7035.3|7020.3|7032.8|7017.8|7035.3|7020.3|7032.3|7017.3|6
1605278360000|2020-11-13 14:39:20|7033.8|7018.8|7033.8|7018.8|7033.8|7018.8|7033.8|7018.8|0
1605278370000|2020-11-13 14:39:30|7033.4|7018.4|7033.4|7018.4|7033.4|7018.4|7033.4|7018.4|1
1605278380000|2020-11-13 14:39:40|7034.2|7019.2|7034.2|7019.2|7034.2|7019.2|7034.2|7019.2|0
1605278390000|2020-11-13 14:39:50|7034.3|7019.3|7034.4|7019.4|7034.4|7019.4|7034.3|7019.3|2
1605278400000|2020-11-13 14:40:00|7035.3|7020.3|7035.8|7020.8|7035.8|7020.8|7035.3|7020.3|5
1605278410000|2020-11-13 14:40:10|7035.9|7020.9|7035.8|7020.8|7035.9|7020.9|7035.8|7020.8|4
1605278420000|2020-11-13 14:40:20|7036|7021|7037.3|7022.3|7037.3|7022.3|7036|7021|0
1605278430000|2020-11-13 14:40:30|7037.7|7022.7|7038.2|7023.2|7038.2|7023.2|7037.7|7022.7|7
1605278440000|2020-11-13 14:40:40|7038.1|7023.1|7037.3|7022.3|7038.1|7023.1|7037.3|7022.3|5
1605278450000|2020-11-13 14:40:50|7037.8|7022.8|7037.8|7022.8|7037.8|7022.8|7037.8|7022.8|0
1605278460000|2020-11-13 14:41:00|7039.2|7024.2|7039.7|7024.7|7039.8|7024.8|7039.2|7024.2|7
1605278470000|2020-11-13 14:41:10|7038.9|7023.9|7038.9|7023.9|7038.9|7023.9|7038.9|7023.9|1
1605278480000|2020-11-13 14:41:20|7039.4|7024.4|7038.2|7023.2|7039.4|7024.4|7038.2|7023.2|4
1605278490000|2020-11-13 14:41:30|7037.8|7022.8|7037.8|7022.8|7037.8|7022.8|7037.8|7022.8|0
1605278500000|2020-11-13 14:41:40|7038.3|7023.3|7032.5|7017.5|7038.3|7023.3|7030.6|7015.6|13
1605278510000|2020-11-13 14:41:50|7032.9|7017.9|7032|7017|7032.9|7017.9|7029.5|7014.5|18
1605278530000|2020-11-13 14:42:10|7032.9|7017.9|7032|7017|7033|7018|7032|7017|8
1605278540000|2020-11-13 14:42:20|7030.7|7015.7|7030.7|7015.7|7030.7|7015.7|7030.7|7015.7|0
1605278550000|2020-11-13 14:42:30|7030.8|7015.8|7034.1|7019.1|7034.1|7019.1|7030.8|7015.8|4
1605278560000|2020-11-13 14:42:40|7034.2|7019.2|7034.6|7019.6|7034.6|7019.6|7034.2|7019.2|0
1605278570000|2020-11-13 14:42:50|7034.7|7019.7|7034.7|7019.7|7034.7|7019.7|7034.7|7019.7|2
1605278580000|2020-11-13 14:43:00|7034.6|7019.6|7032.6|7017.6|7034.6|7019.6|7032.1|7017.1|3
1605278590000|2020-11-13 14:43:10|7032.1|7017.1|7031.6|7016.6|7032.1|7017.1|7031.6|7016.6|1
1605278600000|2020-11-13 14:43:20|7031.8|7016.8|7033.6|7018.6|7033.6|7018.6|7031.8|7016.8|1
1605278610000|2020-11-13 14:43:30|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|1
1605278620000|2020-11-13 14:43:40|7033.1|7018.1|7033.5|7018.5|7033.5|7018.5|7033.1|7018.1|4
1605278630000|2020-11-13 14:43:50|7036.1|7021.1|7036.1|7021.1|7036.1|7021.1|7036.1|7021.1|3
1605278640000|2020-11-13 14:44:00|7031|7016|7029.1|7014.1|7031.4|7016.4|7029.1|7014.1|17
1605278650000|2020-11-13 14:44:10|7030|7015|7033.7|7018.7|7033.7|7018.7|7030|7015|9
1605278660000|2020-11-13 14:44:20|||||||||17
1605278670000|2020-11-13 14:44:30|||||||||1
1605278680000|2020-11-13 14:44:40|7034.1|7019.1|7033.6|7018.6|7034.1|7019.1|7033.6|7018.6|32
1605278690000|2020-11-13 14:44:50|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|13
1605278700000|2020-11-13 14:45:00|7033.9|7018.9|7034.5|7019.5|7034.5|7019.5|7033.9|7018.9|5
1605278710000|2020-11-13 14:45:10|7034.4|7019.4|7033.8|7018.8|7034.4|7019.4|7033.8|7018.8|16
1605278720000|2020-11-13 14:45:20|7033.9|7018.9|7033.7|7018.7|7034.8|7019.8|7033.7|7018.7|0
1605278730000|2020-11-13 14:45:30|7033.3|7018.3|7031.3|7016.3|7033.3|7018.3|7031.3|7016.3|0
1605278740000|2020-11-13 14:45:40|7031.8|7016.8|7031.8|7016.8|7032.2|7017.2|7031.8|7016.8|40
1605278750000|2020-11-13 14:45:50|7032.3|7017.3|7031.3|7016.3|7033.3|7018.3|7031.3|7016.3|0
1605278760000|2020-11-13 14:46:00|||||||||4
1605278770000|2020-11-13 14:46:10|7031.1|7016.1|7026.9|7011.9|7031.1|7016.1|7026.9|7011.9|0
1605278780000|2020-11-13 14:46:20|7027.3|7012.3|7027.8|7012.8|7027.8|7012.8|7027.3|7012.3|36
1605278790000|2020-11-13 14:46:30|7026.6|7011.6|7023.9|7008.9|7026.6|7011.6|7023.9|7008.9|9
1605278800000|2020-11-13 14:46:40|||||||||4
1605278820000|2020-11-13 14:47:00|7024|7009|7029.8|7014.8|7029.8|7014.8|7024|7009|0
1605278830000|2020-11-13 14:47:10|||||||||8
1605278850000|2020-11-13 14:47:30|||||||||3
1605278860000|2020-11-13 14:47:40|7030|7015|7031.8|7016.8|7031.8|7016.8|7030|7015|45
1605278870000|2020-11-13 14:47:50|||||||||1
1605278880000|2020-11-13 14:48:00|7032.6|7017.6|7032.7|7017.7|7032.7|7017.7|7031.8|7016.8|0
1605278890000|2020-11-13 14:48:10|7032.6|7017.6|7032.2|7017.2|7032.6|7017.6|7031.8|7016.8|2
1605278900000|2020-11-13 14:48:20|||||||||1
1605278910000|2020-11-13 14:48:30|7032.6|7017.6|7029.5|7014.5|7032.6|7017.6|7029.5|7014.5|20
1605278920000|2020-11-13 14:48:40|7029|7014|7026.5|7011.5|7029|7014|7026.5|7011.5|3
1605278930000|2020-11-13 14:48:50|7028.4|7013.4|7026.5|7011.5|7028.4|7013.4|7026.5|7011.5|3
1605278940000|2020-11-13 14:49:00|7026.6|7011.6|7026.6|7011.6|7027.6|7012.6|7026.6|7011.6|11
1605278950000|2020-11-13 14:49:10|7026.4|7011.4|7030.5|7015.5|7030.5|7015.5|7026|7011|10
1605278960000|2020-11-13 14:49:20|7029.6|7014.6|7029.6|7014.6|7029.6|7014.6|7029.6|7014.6|4
1605278970000|2020-11-13 14:49:30|7030|7015|7030|7015|7030|7015|7030|7015|4
1605278980000|2020-11-13 14:49:40|7030.1|7015.1|7030|7015|7031|7016|7030|7015|2
1605278990000|2020-11-13 14:49:50|7030.1|7015.1|7029.1|7014.1|7030.1|7015.1|7028.6|7013.6|1
1605279000000|2020-11-13 14:50:00|7029.2|7014.2|7030|7015|7031.8|7016.8|7029.2|7014.2|8
1605279010000|2020-11-13 14:50:10|7029.9|7014.9|7029.6|7014.6|7030|7015|7029.5|7014.5|3
1605279020000|2020-11-13 14:50:20|7029|7014|7029|7014|7029|7014|7029|7014|0
1605279030000|2020-11-13 14:50:30|7028.9|7013.9|7030|7015|7030|7015|7028.5|7013.5|15
1605279040000|2020-11-13 14:50:40|7030.3|7015.3|7029.4|7014.4|7031.9|7016.9|7029.4|7014.4|22
1605279050000|2020-11-13 14:50:50|||||||||2
1605279060000|2020-11-13 14:51:00|7029|7014|7029.4|7014.4|7029.4|7014.4|7028.9|7013.9|6
1605279070000|2020-11-13 14:51:10|||||||||3
1605279080000|2020-11-13 14:51:20|||||||||7
1605279090000|2020-11-13 14:51:30|7029.9|7014.9|7029.9|7014.9|7030.4|7015.4|7029.9|7014.9|9
1605279100000|2020-11-13 14:51:40|7030|7015|7031.9|7016.9|7031.9|7016.9|7030|7015|5
1605279120000|2020-11-13 14:52:00|7031.8|7016.8|7031.4|7016.4|7031.8|7016.8|7031.4|7016.4|23
1605279130000|2020-11-13 14:52:10|7030.4|7015.4|7031.4|7016.4|7031.4|7016.4|7030.4|7015.4|8
1605279150000|2020-11-13 14:52:30|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|5
1605279160000|2020-11-13 14:52:40|7030.4|7015.4|7031.2|7016.2|7031.4|7016.4|7030.3|7015.3|3
1605279170000|2020-11-13 14:52:50|7029.7|7014.7|7026.4|7011.4|7029.7|7014.7|7026.4|7011.4|11
1605279180000|2020-11-13 14:53:00|7026|7011|7024.4|7009.4|7026|7011|7023.4|7008.4|3
1605279190000|2020-11-13 14:53:10|||||||||5
1605279200000|2020-11-13 14:53:20|7025|7010|7027.9|7012.9|7027.9|7012.9|7025|7010|9
1605279210000|2020-11-13 14:53:30|7027.8|7012.8|7025.9|7010.9|7027.8|7012.8|7025.9|7010.9|3
1605279220000|2020-11-13 14:53:40|||||||||1
1605279230000|2020-11-13 14:53:50|||||||||2
1605279240000|2020-11-13 14:54:00|||||||||7
1605279250000|2020-11-13 14:54:10|7024.4|7009.4|7024.9|7009.9|7024.9|7009.9|7024.4|7009.4|11
1605279260000|2020-11-13 14:54:20|7026.4|7011.4|7026.8|7011.8|7027.3|7012.3|7026.4|7011.4|14
1605279270000|2020-11-13 14:54:30|7026.9|7011.9|7026.8|7011.8|7026.9|7011.9|7026.8|7011.8|4
1605279290000|2020-11-13 14:54:50|7027.3|7012.3|7026.8|7011.8|7027.3|7012.3|7026.8|7011.8|4
1605279310000|2020-11-13 14:55:10|7026.6|7011.6|7026.2|7011.2|7026.6|7011.6|7026.2|7011.2|17
1605279320000|2020-11-13 14:55:20|7025.3|7010.3|7025.7|7010.7|7025.7|7010.7|7025.3|7010.3|1
1605279330000|2020-11-13 14:55:30|7025.3|7010.3|7026.2|7011.2|7026.2|7011.2|7025.3|7010.3|5
1605279340000|2020-11-13 14:55:40|7025.3|7010.3|7025.4|7010.4|7025.4|7010.4|7025.3|7010.3|1
1605279350000|2020-11-13 14:55:50|7025.8|7010.8|7025.8|7010.8|7025.8|7010.8|7025.8|7010.8|3
1605279360000|2020-11-13 14:56:00|||||||||7
1605279370000|2020-11-13 14:56:10|7024.9|7009.9|7025.4|7010.4|7025.4|7010.4|7024.9|7009.9|38
1605279390000|2020-11-13 14:56:30|7024.9|7009.9|7024.9|7009.9|7024.9|7009.9|7024.9|7009.9|9
1605279400000|2020-11-13 14:56:40|7024.4|7009.4|7024.4|7009.4|7024.4|7009.4|7024.4|7009.4|8
1605279410000|2020-11-13 14:56:50|7022.9|7007.9|7022.9|7007.9|7023.4|7008.4|7022.9|7007.9|11
1605279420000|2020-11-13 14:57:00|7023.1|7008.1|7024.4|7009.4|7024.4|7009.4|7023.1|7008.1|2
1605279430000|2020-11-13 14:57:10|7022.9|7007.9|7021.9|7006.9|7022.9|7007.9|7021.9|7006.9|4
1605279440000|2020-11-13 14:57:20|7022.3|7007.3|7022.3|7007.3|7022.3|7007.3|7022.3|7007.3|4
1605279450000|2020-11-13 14:57:30|||||||||8
1605279460000|2020-11-13 14:57:40|7022.2|7007.2|7019.4|7004.4|7022.2|7007.2|7019.4|7004.4|2
1605279470000|2020-11-13 14:57:50|||||||||1
1605279480000|2020-11-13 14:58:00|7018.9|7003.9|7017.3|7002.3|7018.9|7003.9|7017.3|7002.3|2
1605279490000|2020-11-13 14:58:10|||||||||3
1605279500000|2020-11-13 14:58:20|7016.4|7001.4|7016.4|7001.4|7016.4|7001.4|7016.4|7001.4|6
1605279510000|2020-11-13 14:58:30|7016.9|7001.9|7016.9|7001.9|7016.9|7001.9|7016.9|7001.9|3
1605279520000|2020-11-13 14:58:40|||||||||50
1605279530000|2020-11-13 14:58:50|7017.3|7002.3|7017.3|7002.3|7017.3|7002.3|7016.8|7001.8|34
1605279540000|2020-11-13 14:59:00|7015.2|7000.2|7015.2|7000.2|7015.2|7000.2|7015.2|7000.2|11
1605279550000|2020-11-13 14:59:10|7014.8|6999.8|7014.8|6999.8|7014.8|6999.8|7014.8|6999.8|2
1605279560000|2020-11-13 14:59:20|||||||||1
1605279570000|2020-11-13 14:59:30|7015.3|7000.3|7015.3|7000.3|7015.3|7000.3|7015.3|7000.3|3
1605279580000|2020-11-13 14:59:40|7015.4|7000.4|7016.3|7001.3|7016.3|7001.3|7015.4|7000.4|5
1605279590000|2020-11-13 14:59:50|||||||||5
1605279600000|2020-11-13 15:00:00|7016.4|7001.4|7017.5|7002.5|7017.5|7002.5|7016.4|7001.4|10
1605279610000|2020-11-13 15:00:10|7017|7002|7017|7002|7017|7002|7016.5|7001.5|2
1605279620000|2020-11-13 15:00:20|||||||||2
1605279630000|2020-11-13 15:00:30|7016.5|7001.5|7016|7001|7016.5|7001.5|7016|7001|3
1605279640000|2020-11-13 15:00:40|7015.6|7000.6|7015.6|7000.6|7015.6|7000.6|7015.6|7000.6|6
1605279650000|2020-11-13 15:00:50|||||||||3
1605279660000|2020-11-13 15:01:00|7015.1|7000.1|7016|7001|7016|7001|7015.1|7000.1|9
1605279670000|2020-11-13 15:01:10|||||||||3
1605279680000|2020-11-13 15:01:20|7015.1|7000.1|7016.1|7001.1|7016.1|7001.1|7015.1|7000.1|3
1605279690000|2020-11-13 15:01:30|7016|7001|7015.6|7000.6|7016|7001|7015.6|7000.6|0
1605279700000|2020-11-13 15:01:40|||||||||3
1605279720000|2020-11-13 15:02:00|7017|7002|7017.8|7002.8|7019|7004|7017|7002|6
1605279730000|2020-11-13 15:02:10|7016.1|7001.1|7016.1|7001.1|7016.1|7001.1|7016.1|7001.1|5
1605279740000|2020-11-13 15:02:20|||||||||6
1605279750000|2020-11-13 15:02:30|7016.6|7001.6|7017.1|7002.1|7017.1|7002.1|7016.6|7001.6|10
1605279760000|2020-11-13 15:02:40|7017|7002|7014.3|6999.3|7017|7002|7014.3|6999.3|20
1605279780000|2020-11-13 15:03:00|||||||||1
1605279810000|2020-11-13 15:03:30|7012.6|6997.6|7011.1|6996.1|7013.5|6998.5|7011.1|6996.1|25
1605279820000|2020-11-13 15:03:40|7011.2|6996.2|7011.6|6996.6|7011.6|6996.6|7011.2|6996.2|1
1605279830000|2020-11-13 15:03:50|7011.1|6996.1|7010|6995|7011.1|6996.1|7010|6995|2
1605279840000|2020-11-13 15:04:00|7009.5|6994.5|7011.5|6996.5|7013.3|6998.3|7009.5|6994.5|1
1605279850000|2020-11-13 15:04:10|7012|6997|7011.5|6996.5|7012|6997|7011.5|6996.5|0
1605279860000|2020-11-13 15:04:20|||||||||1
1605279870000|2020-11-13 15:04:30|7011|6996|7011.5|6996.5|7011.5|6996.5|7011|6996|2
1605279880000|2020-11-13 15:04:40|7012.5|6997.5|7012|6997|7012.5|6997.5|7012|6997|1
1605279890000|2020-11-13 15:04:50|7012.5|6997.5|7012.5|6997.5|7012.5|6997.5|7012.5|6997.5|1
1605279900000|2020-11-13 15:05:00|7013.5|6998.5|7013.5|6998.5|7013.5|6998.5|7013.5|6998.5|0
1605279910000|2020-11-13 15:05:10|7014.9|6999.9|7014.5|6999.5|7014.9|6999.9|7014.5|6999.5|15
1605279920000|2020-11-13 15:05:20|||||||||1
1605279930000|2020-11-13 15:05:30|7014.3|6999.3|7011.9|6996.9|7014.3|6999.3|7011.9|6996.9|5
1605279940000|2020-11-13 15:05:40|7012.4|6997.4|7011.5|6996.5|7012.4|6997.4|7011.5|6996.5|1
1605279950000|2020-11-13 15:05:50|7012.9|6997.9|7013.3|6998.3|7013.7|6998.7|7012.9|6997.9|1
1605279960000|2020-11-13 15:06:00|7013.8|6998.8|7013.8|6998.8|7013.9|6998.9|7013.8|6998.8|0
1605279970000|2020-11-13 15:06:10|7013.6|6998.6|7010|6995|7013.6|6998.6|7010|6995|3
1605279980000|2020-11-13 15:06:20|7010.4|6995.4|7010.4|6995.4|7010.4|6995.4|7010.4|6995.4|1
1605279990000|2020-11-13 15:06:30|7009|6994|7009|6994|7009|6994|7009|6994|1
1605280000000|2020-11-13 15:06:40|7009.4|6994.4|7010.3|6995.3|7010.3|6995.3|7009.4|6994.4|3
1605280010000|2020-11-13 15:06:50|7009.8|6994.8|7008.3|6993.3|7009.8|6994.8|7008.3|6993.3|12
1605280020000|2020-11-13 15:07:00|7008.2|6993.2|7009|6994|7009|6994|7007.3|6992.3|8
1605280030000|2020-11-13 15:07:10|7010.3|6995.3|7009.9|6994.9|7010.3|6995.3|7009.9|6994.9|3
1605280040000|2020-11-13 15:07:20|7010|6995|7009.4|6994.4|7010.8|6995.8|7008.5|6993.5|2
1605280050000|2020-11-13 15:07:30|7009.5|6994.5|7009.9|6994.9|7009.9|6994.9|7009|6994|3
1605280060000|2020-11-13 15:07:40|7010|6995|7010|6995|7010|6995|7009.5|6994.5|7
1605280070000|2020-11-13 15:07:50|7009.5|6994.5|7010.8|6995.8|7010.8|6995.8|7009.5|6994.5|7
1605280090000|2020-11-13 15:08:10|7010.9|6995.9|7010.9|6995.9|7010.9|6995.9|7010.9|6995.9|40
1605280100000|2020-11-13 15:08:20|||||||||2
1605280110000|2020-11-13 15:08:30|7012.4|6997.4|7013.8|6998.8|7013.8|6998.8|7012.4|6997.4|27
1605280120000|2020-11-13 15:08:40|7016.7|7001.7|7016.7|7001.7|7016.7|7001.7|7016.7|7001.7|5
1605280130000|2020-11-13 15:08:50|7017.2|7002.2|7016.7|7001.7|7017.2|7002.2|7016.7|7001.7|2
1605280140000|2020-11-13 15:09:00|7016.6|7001.6|7015.2|7000.2|7016.7|7001.7|7015.1|7000.1|65
1605280150000|2020-11-13 15:09:10|7015.6|7000.6|7015.6|7000.6|7015.6|7000.6|7015.6|7000.6|0
1605280160000|2020-11-13 15:09:20|7015.5|7000.5|7015.7|7000.7|7016.2|7001.2|7015.5|7000.5|15
1605280170000|2020-11-13 15:09:30|7015.6|7000.6|7014.2|6999.2|7015.6|7000.6|7014.2|6999.2|4
1605280180000|2020-11-13 15:09:40|7013.8|6998.8|7013.8|6998.8|7013.8|6998.8|7013.3|6998.3|3
1605280190000|2020-11-13 15:09:50|7013.7|6998.7|7012.8|6997.8|7014.2|6999.2|7012.8|6997.8|9
1605280200000|2020-11-13 15:10:00|7013.1|6998.1|7014.3|6999.3|7014.7|6999.7|7013.1|6998.1|4
1605280210000|2020-11-13 15:10:10|7014.9|6999.9|7015.7|7000.7|7015.7|7000.7|7014.9|6999.9|0
1605280230000|2020-11-13 15:10:30|7016.1|7001.1|7015.2|7000.2|7016.1|7001.1|7015.2|7000.2|1
1605280250000|2020-11-13 15:10:50|||||||||1
1605280260000|2020-11-13 15:11:00|7015.3|7000.3|7015.7|7000.7|7015.7|7000.7|7015.3|7000.3|0
1605280270000|2020-11-13 15:11:10|7015.2|7000.2|7014.8|6999.8|7015.2|7000.2|7014.7|6999.7|2
1605280280000|2020-11-13 15:11:20|7014|6999|7013.2|6998.2|7014|6999|7013.2|6998.2|4
1605280290000|2020-11-13 15:11:30|7013.1|6998.1|7010.8|6995.8|7013.1|6998.1|7010.8|6995.8|5
1605280300000|2020-11-13 15:11:40|7010.7|6995.7|7010.7|6995.7|7010.7|6995.7|7010.7|6995.7|4
1605280310000|2020-11-13 15:11:50|||||||||4
1605280320000|2020-11-13 15:12:00|||||||||3
1605280330000|2020-11-13 15:12:10|7011.2|6996.2|7011.2|6996.2|7011.2|6996.2|7011.2|6996.2|0
1605280340000|2020-11-13 15:12:20|7011.1|6996.1|7011.1|6996.1|7011.1|6996.1|7011.1|6996.1|3
1605280350000|2020-11-13 15:12:30|||||||||18
1605280360000|2020-11-13 15:12:40|7010.7|6995.7|7012.5|6997.5|7012.5|6997.5|7010.7|6995.7|11
1605280380000|2020-11-13 15:13:00|7013.6|6998.6|7014.2|6999.2|7014.2|6999.2|7013.6|6998.6|5
1605280390000|2020-11-13 15:13:10|||||||||4
1605280400000|2020-11-13 15:13:20|7014.1|6999.1|7014.1|6999.1|7014.1|6999.1|7014.1|6999.1|2
1605280410000|2020-11-13 15:13:30|7015|7000|7015.5|7000.5|7015.6|7000.6|7015|7000|10
1605280420000|2020-11-13 15:13:40|7016.3|7001.3|7016.8|7001.8|7016.8|7001.8|7016.3|7001.3|4
1605280430000|2020-11-13 15:13:50|||||||||7
1605280440000|2020-11-13 15:14:00|7016.4|7001.4|7013.8|6998.8|7016.4|7001.4|7013.8|6998.8|3
1605280450000|2020-11-13 15:14:10|7013.5|6998.5|7013.9|6998.9|7015.4|7000.4|7013.5|6998.5|25
1605280460000|2020-11-13 15:14:20|7013.5|6998.5|7011.9|6996.9|7013.5|6998.5|7011.9|6996.9|16
1605280470000|2020-11-13 15:14:30|||||||||6
1605280480000|2020-11-13 15:14:40|||||||||5
1605280490000|2020-11-13 15:14:50|||||||||11
1605280500000|2020-11-13 15:15:00|7011.8|6996.8|7010.8|6995.8|7011.8|6996.8|7010.3|6995.3|6
1605280510000|2020-11-13 15:15:10|7010.4|6995.4|7010.4|6995.4|7010.4|6995.4|7010.4|6995.4|2
1605280520000|2020-11-13 15:15:20|||||||||15
1605280530000|2020-11-13 15:15:30|7011.5|6996.5|7011.5|6996.5|7011.5|6996.5|7011.5|6996.5|5
1605280540000|2020-11-13 15:15:40|7012.4|6997.4|7012.8|6997.8|7012.9|6997.9|7012.4|6997.4|0
1605280550000|2020-11-13 15:15:50|7012.3|6997.3|7011.8|6996.8|7012.3|6997.3|7011.8|6996.8|3
1605280560000|2020-11-13 15:16:00|7010.4|6995.4|7009.4|6994.4|7010.4|6995.4|7009.4|6994.4|1
1605280570000|2020-11-13 15:16:10|7008.9|6993.9|7008.8|6993.8|7008.9|6993.9|7008.8|6993.8|2
1605280580000|2020-11-13 15:16:20|7009|6994|7009|6994|7009|6994|7009|6994|2
1605280590000|2020-11-13 15:16:30|7008.9|6993.9|7008.5|6993.5|7008.9|6993.9|7008.5|6993.5|6
1605280610000|2020-11-13 15:16:50|7008.9|6993.9|7008.3|6993.3|7009.3|6994.3|7008.3|6993.3|25
1605280620000|2020-11-13 15:17:00|7007.8|6992.8|7008.3|6993.3|7008.3|6993.3|7007.8|6992.8|16
1605280630000|2020-11-13 15:17:10|7008.8|6993.8|7008.8|6993.8|7008.8|6993.8|7008.8|6993.8|2
1605280640000|2020-11-13 15:17:20|7008.3|6993.3|7008.3|6993.3|7008.3|6993.3|7008.3|6993.3|4
1605280650000|2020-11-13 15:17:30|||||||||7
1605280660000|2020-11-13 15:17:40|7007.8|6992.8|7007.8|6992.8|7007.8|6992.8|7007.8|6992.8|3
1605280670000|2020-11-13 15:17:50|7008.3|6993.3|7009.3|6994.3|7009.3|6994.3|7008.3|6993.3|16
1605280680000|2020-11-13 15:18:00|7008.8|6993.8|7010.2|6995.2|7010.3|6995.3|7008.8|6993.8|0
1605280690000|2020-11-13 15:18:10|7009.7|6994.7|7008.8|6993.8|7009.7|6994.7|7008.3|6993.3|5
1605280700000|2020-11-13 15:18:20|7010.3|6995.3|7010.3|6995.3|7010.3|6995.3|7010.3|6995.3|0
1605280710000|2020-11-13 15:18:30|||||||||1
1605280730000|2020-11-13 15:18:50|7009.8|6994.8|7008.3|6993.3|7009.8|6994.8|7007.8|6992.8|12
1605280740000|2020-11-13 15:19:00|7008.7|6993.7|7008.3|6993.3|7008.8|6993.8|7008.3|6993.3|1
1605280750000|2020-11-13 15:19:10|7008.7|6993.7|7008.8|6993.8|7008.8|6993.8|7008.7|6993.7|0
1605280760000|2020-11-13 15:19:20|7008.7|6993.7|7008.7|6993.7|7008.7|6993.7|7008.7|6993.7|4
1605280770000|2020-11-13 15:19:30|7008.8|6993.8|7009.3|6994.3|7009.3|6994.3|7008.8|6993.8|11
1605280780000|2020-11-13 15:19:40|7010.3|6995.3|7010.3|6995.3|7010.3|6995.3|7010.3|6995.3|1
1605280790000|2020-11-13 15:19:50|||||||||11
1605280800000|2020-11-13 15:20:00|7010.8|6995.8|7011.8|6996.8|7011.8|6996.8|7010.8|6995.8|5
1605280810000|2020-11-13 15:20:10|7012.3|6997.3|7013.8|6998.8|7013.8|6998.8|7012.3|6997.3|1
1605280820000|2020-11-13 15:20:20|7014.3|6999.3|7015.2|7000.2|7015.7|7000.7|7013.8|6998.8|1
1605280830000|2020-11-13 15:20:30|7013.3|6998.3|7014.3|6999.3|7014.3|6999.3|7012.3|6997.3|5
1605280840000|2020-11-13 15:20:40|7014.8|6999.8|7014.8|6999.8|7014.8|6999.8|7014.8|6999.8|0
1605280850000|2020-11-13 15:20:50|7015.2|7000.2|7015.2|7000.2|7015.2|7000.2|7015.2|7000.2|40
1605280870000|2020-11-13 15:21:10|||||||||4
1605280880000|2020-11-13 15:21:20|7016.5|7001.5|7016.5|7001.5|7017.1|7002.1|7016.5|7001.5|3
1605280890000|2020-11-13 15:21:30|7015.7|7000.7|7015.7|7000.7|7015.7|7000.7|7015.7|7000.7|0
1605280900000|2020-11-13 15:21:40|7015.6|7000.6|7015.6|7000.6|7015.7|7000.7|7015.6|7000.6|10
1605280910000|2020-11-13 15:21:50|||||||||4
1605280920000|2020-11-13 15:22:00|7015.3|7000.3|7014|6999|7015.3|7000.3|7014|6999|9
1605280930000|2020-11-13 15:22:10|7013.4|6998.4|7009.1|6994.1|7013.4|6998.4|7009.1|6994.1|1
1605280940000|2020-11-13 15:22:20|7008.2|6993.2|7008.1|6993.1|7008.2|6993.2|7007.7|6992.7|20
1605280950000|2020-11-13 15:22:30|7006.1|6991.1|7007.1|6992.1|7007.1|6992.1|7006.1|6991.1|10
1605280960000|2020-11-13 15:22:40|7008.5|6993.5|7010.1|6995.1|7010.1|6995.1|7008.5|6993.5|5
1605280970000|2020-11-13 15:22:50|||||||||8
1605280980000|2020-11-13 15:23:00|7009.7|6994.7|7008.6|6993.6|7009.7|6994.7|7008.6|6993.6|6
1605280990000|2020-11-13 15:23:10|7009|6994|7009.2|6994.2|7009.2|6994.2|7009|6994|4
1605281000000|2020-11-13 15:23:20|7010.4|6995.4|7010.6|6995.6|7010.6|6995.6|7010.4|6995.4|3
1605281010000|2020-11-13 15:23:30|||||||||5
1605281020000|2020-11-13 15:23:40|7011|6996|7011|6996|7011|6996|7011|6996|0
1605281030000|2020-11-13 15:23:50|7012.5|6997.5|7015|7000|7015|7000|7012.5|6997.5|3
1605281040000|2020-11-13 15:24:00|||||||||1
1605281050000|2020-11-13 15:24:10|7015.1|7000.1|7015.1|7000.1|7015.1|7000.1|7015.1|7000.1|0
1605281060000|2020-11-13 15:24:20|||||||||1
1605281070000|2020-11-13 15:24:30|||||||||5
1605281080000|2020-11-13 15:24:40|||||||||3
1605281090000|2020-11-13 15:24:50|7015|7000|7017.1|7002.1|7017.1|7002.1|7014.7|6999.7|1
1605281100000|2020-11-13 15:25:00|7019.1|7004.1|7018.7|7003.7|7019.1|7004.1|7018.2|7003.2|3
1605281110000|2020-11-13 15:25:10|7018.8|7003.8|7020.5|7005.5|7020.5|7005.5|7018.8|7003.8|0
1605281120000|2020-11-13 15:25:20|7020.6|7005.6|7020.9|7005.9|7021|7006|7020.6|7005.6|6
1605281130000|2020-11-13 15:25:30|7019.2|7004.2|7017.8|7002.8|7019.2|7004.2|7017.5|7002.5|13
1605281140000|2020-11-13 15:25:40|7016.9|7001.9|7016.9|7001.9|7017|7002|7016.9|7001.9|9
1605281150000|2020-11-13 15:25:50|7015|7000|7014.1|6999.1|7015|7000|7014.1|6999.1|24
1605281160000|2020-11-13 15:26:00|7014.7|6999.7|7016.7|7001.7|7017.5|7002.5|7014.7|6999.7|7
1605281170000|2020-11-13 15:26:10|7016.2|7001.2|7014.7|6999.7|7016.2|7001.2|7014.7|6999.7|7
1605281180000|2020-11-13 15:26:20|7014.2|6999.2|7015.2|7000.2|7015.2|7000.2|7014.2|6999.2|7
1605281190000|2020-11-13 15:26:30|||||||||3
1605281200000|2020-11-13 15:26:40|7015.9|7000.9|7015.9|7000.9|7015.9|7000.9|7015.9|7000.9|2
1605281210000|2020-11-13 15:26:50|7016.7|7001.7|7016.7|7001.7|7016.7|7001.7|7016.7|7001.7|0
1605281220000|2020-11-13 15:27:00|7016.2|7001.2|7016.2|7001.2|7016.2|7001.2|7016.2|7001.2|1
1605281230000|2020-11-13 15:27:10|7016.3|7001.3|7015|7000|7017.6|7002.6|7015|7000|26
1605281240000|2020-11-13 15:27:20|7015.4|7000.4|7015.4|7000.4|7015.4|7000.4|7015.4|7000.4|5
1605281250000|2020-11-13 15:27:30|7015.6|7000.6|7016.7|7001.7|7016.8|7001.8|7015.6|7000.6|4
1605281260000|2020-11-13 15:27:40|7016.8|7001.8|7016.7|7001.7|7017.2|7002.2|7016.7|7001.7|3
1605281270000|2020-11-13 15:27:50|||||||||1
1605281280000|2020-11-13 15:28:00|7017.5|7002.5|7018.5|7003.5|7019|7004|7017.5|7002.5|13
1605281290000|2020-11-13 15:28:10|7018.1|7003.1|7017.2|7002.2|7018.1|7003.1|7017.2|7002.2|2
1605281300000|2020-11-13 15:28:20|7016.7|7001.7|7017.3|7002.3|7017.3|7002.3|7016.7|7001.7|7
1605281310000|2020-11-13 15:28:30|7017.7|7002.7|7017.7|7002.7|7017.7|7002.7|7017.7|7002.7|1
1605281330000|2020-11-13 15:28:50|||||||||2
1605281340000|2020-11-13 15:29:00|7019|7004|7018.2|7003.2|7019.2|7004.2|7018.2|7003.2|25
1605281350000|2020-11-13 15:29:10|7018.1|7003.1|7019.2|7004.2|7019.2|7004.2|7016.7|7001.7|6
1605281360000|2020-11-13 15:29:20|7018.7|7003.7|7016.2|7001.2|7019.1|7004.1|7016.2|7001.2|11
1605281370000|2020-11-13 15:29:30|7016.3|7001.3|7019.2|7004.2|7019.2|7004.2|7016.3|7001.3|8
1605281380000|2020-11-13 15:29:40|7019.5|7004.5|7020.3|7005.3|7020.4|7005.4|7019.5|7004.5|4
1605281390000|2020-11-13 15:29:50|7019.1|7004.1|7020.3|7005.3|7020.3|7005.3|7019.1|7004.1|3
1605281400000|2020-11-13 15:30:00|7020.8|7005.8|7022|7007|7022.5|7007.5|7020.3|7005.3|87
1605281410000|2020-11-13 15:30:10|7021.2|7006.2|7021.6|7006.6|7021.6|7006.6|7021.2|7006.2|2
1605281420000|2020-11-13 15:30:20|7022|7007|7022.1|7007.1|7022.5|7007.5|7022|7007|20
1605281430000|2020-11-13 15:30:30|||||||||12
1605281450000|2020-11-13 15:30:50|7021.4|7006.4|7020.6|7005.6|7021.4|7006.4|7020.6|7005.6|8
1605281460000|2020-11-13 15:31:00|7020.5|7005.5|7019.7|7004.7|7020.5|7005.5|7019.3|7004.3|0
1605281470000|2020-11-13 15:31:10|7020|7005|7019.6|7004.6|7020|7005|7019.6|7004.6|3
1605281480000|2020-11-13 15:31:20|7019.1|7004.1|7020.4|7005.4|7020.4|7005.4|7019.1|7004.1|19
1605281490000|2020-11-13 15:31:30|||||||||38
1605281500000|2020-11-13 15:31:40|||||||||1
1605281510000|2020-11-13 15:31:50|7021.3|7006.3|7020.4|7005.4|7021.3|7006.3|7020.4|7005.4|17
1605281520000|2020-11-13 15:32:00|7019.9|7004.9|7018.5|7003.5|7019.9|7004.9|7018.5|7003.5|9
1605281530000|2020-11-13 15:32:10|7018.3|7003.3|7017.3|7002.3|7018.3|7003.3|7017.3|7002.3|16
1605281540000|2020-11-13 15:32:20|7017.5|7002.5|7017.5|7002.5|7017.5|7002.5|7017.5|7002.5|4
1605281550000|2020-11-13 15:32:30|||||||||2
1605281560000|2020-11-13 15:32:40|7017.6|7002.6|7017.6|7002.6|7017.6|7002.6|7017.6|7002.6|4
1605281580000|2020-11-13 15:33:00|7016.3|7001.3|7016.7|7001.7|7016.7|7001.7|7016.3|7001.3|0
1605281590000|2020-11-13 15:33:10|||||||||2
1605281600000|2020-11-13 15:33:20|7017.1|7002.1|7017.6|7002.6|7017.6|7002.6|7017.1|7002.1|2
1605281610000|2020-11-13 15:33:30|||||||||1
1605281620000|2020-11-13 15:33:40|7017.5|7002.5|7017.5|7002.5|7017.5|7002.5|7017.5|7002.5|0
1605281630000|2020-11-13 15:33:50|7018|7003|7019.4|7004.4|7019.4|7004.4|7018|7003|3
1605281640000|2020-11-13 15:34:00|7019.9|7004.9|7019.9|7004.9|7019.9|7004.9|7019.8|7004.8|5
1605281650000|2020-11-13 15:34:10|7019.4|7004.4|7019.4|7004.4|7019.4|7004.4|7019.4|7004.4|26
1605281660000|2020-11-13 15:34:20|7019.9|7004.9|7019.4|7004.4|7019.9|7004.9|7019.4|7004.4|2
1605281670000|2020-11-13 15:34:30|7020.4|7005.4|7022.1|7007.1|7022.1|7007.1|7020.4|7005.4|7
1605281680000|2020-11-13 15:34:40|7021.5|7006.5|7022.6|7007.6|7022.6|7007.6|7021.5|7006.5|17
1605281690000|2020-11-13 15:34:50|||||||||1
1605281700000|2020-11-13 15:35:00|||||||||1
1605281720000|2020-11-13 15:35:20|7022.7|7007.7|7023.6|7008.6|7024.1|7009.1|7022.7|7007.7|0
1605281730000|2020-11-13 15:35:30|7023.2|7008.2|7023.2|7008.2|7023.2|7008.2|7023.2|7008.2|6
1605281750000|2020-11-13 15:35:50|||||||||1
1605281760000|2020-11-13 15:36:00|7023.6|7008.6|7025.6|7010.6|7025.6|7010.6|7023.6|7008.6|5
1605281770000|2020-11-13 15:36:10|7026|7011|7024.6|7009.6|7026|7011|7024.5|7009.5|6
1605281790000|2020-11-13 15:36:30|7024.5|7009.5|7024.5|7009.5|7024.5|7009.5|7024.5|7009.5|3
1605281820000|2020-11-13 15:37:00|7024.1|7009.1|7023.6|7008.6|7025|7010|7023.6|7008.6|5
1605281830000|2020-11-13 15:37:10|||||||||1
1605281840000|2020-11-13 15:37:20|7023.5|7008.5|7023.1|7008.1|7023.6|7008.6|7023.1|7008.1|1
1605281850000|2020-11-13 15:37:30|||||||||1
1605281860000|2020-11-13 15:37:40|||||||||4
1605281870000|2020-11-13 15:37:50|7023.2|7008.2|7024.6|7009.6|7024.6|7009.6|7023.2|7008.2|0
1605281880000|2020-11-13 15:38:00|7025.1|7010.1|7023.1|7008.1|7025.1|7010.1|7023.1|7008.1|2
1605281890000|2020-11-13 15:38:10|7024.1|7009.1|7024.1|7009.1|7024.1|7009.1|7024.1|7009.1|4
1605281900000|2020-11-13 15:38:20|7024|7009|7022.1|7007.1|7024|7009|7022.1|7007.1|0
1605281910000|2020-11-13 15:38:30|7022.2|7007.2|7022.2|7007.2|7022.2|7007.2|7022.2|7007.2|1
1605281920000|2020-11-13 15:38:40|||||||||4
1605281930000|2020-11-13 15:38:50|||||||||4
1605281940000|2020-11-13 15:39:00|7022.1|7007.1|7023.1|7008.1|7023.1|7008.1|7021.7|7006.7|3
1605281960000|2020-11-13 15:39:20|7022.2|7007.2|7021.7|7006.7|7022.2|7007.2|7021.7|7006.7|3
1605281980000|2020-11-13 15:39:40|7022.1|7007.1|7022.1|7007.1|7022.1|7007.1|7022.1|7007.1|1
1605281990000|2020-11-13 15:39:50|7022.6|7007.6|7022.6|7007.6|7022.6|7007.6|7022.6|7007.6|0
1605282000000|2020-11-13 15:40:00|||||||||7
1605282010000|2020-11-13 15:40:10|7023|7008|7023.6|7008.6|7023.7|7008.7|7023|7008|1
1605282020000|2020-11-13 15:40:20|7024.6|7009.6|7024.6|7009.6|7024.6|7009.6|7024.6|7009.6|1
1605282030000|2020-11-13 15:40:30|7023.8|7008.8|7024.1|7009.1|7024.1|7009.1|7023.8|7008.8|4
1605282040000|2020-11-13 15:40:40|7024.6|7009.6|7025.5|7010.5|7025.6|7010.6|7024.6|7009.6|0
1605282050000|2020-11-13 15:40:50|7025.1|7010.1|7024.1|7009.1|7025.1|7010.1|7024.1|7009.1|2
1605282070000|2020-11-13 15:41:10|7024|7009|7024.1|7009.1|7024.1|7009.1|7023.6|7008.6|2
1605282090000|2020-11-13 15:41:30|||||||||1
1605282100000|2020-11-13 15:41:40|7024.2|7009.2|7023.5|7008.5|7025.1|7010.1|7023.4|7008.4|2
1605282120000|2020-11-13 15:42:00|7023.1|7008.1|7022.1|7007.1|7023.1|7008.1|7022.1|7007.1|8
1605282130000|2020-11-13 15:42:10|7021.6|7006.6|7021.5|7006.5|7021.7|7006.7|7021.5|7006.5|0
1605282140000|2020-11-13 15:42:20|7020.2|7005.2|7020.1|7005.1|7020.2|7005.2|7020.1|7005.1|1
1605282150000|2020-11-13 15:42:30|7020|7005|7020|7005|7020|7005|7020|7005|2
1605282160000|2020-11-13 15:42:40|7019.9|7004.9|7022|7007|7022|7007|7019.9|7004.9|2
1605282170000|2020-11-13 15:42:50|7022.9|7007.9|7023.9|7008.9|7023.9|7008.9|7022.9|7007.9|0
1605282180000|2020-11-13 15:43:00|7023.4|7008.4|7022|7007|7023.4|7008.4|7022|7007|2
1605282190000|2020-11-13 15:43:10|7022.5|7007.5|7022.4|7007.4|7022.5|7007.5|7022.4|7007.4|12
1605282210000|2020-11-13 15:43:30|7022|7007|7022|7007|7022|7007|7022|7007|9
1605282220000|2020-11-13 15:43:40|||||||||1
1605282230000|2020-11-13 15:43:50|||||||||1
1605282240000|2020-11-13 15:44:00|7021.2|7006.2|7020.5|7005.5|7021.2|7006.2|7020.5|7005.5|6
1605282250000|2020-11-13 15:44:10|||||||||1
1605282260000|2020-11-13 15:44:20|7020.2|7005.2|7020|7005|7020.6|7005.6|7020|7005|0
1605282270000|2020-11-13 15:44:30|7021|7006|7022.1|7007.1|7022.1|7007.1|7021|7006|2
1605282280000|2020-11-13 15:44:40|7022.5|7007.5|7022|7007|7022.5|7007.5|7022|7007|2
1605282300000|2020-11-13 15:45:00|7021.6|7006.6|7022|7007|7022|7007|7021.6|7006.6|1
1605282310000|2020-11-13 15:45:10|||||||||2
1605282320000|2020-11-13 15:45:20|||||||||1
1605282330000|2020-11-13 15:45:30|7022.5|7007.5|7022.5|7007.5|7022.5|7007.5|7022.5|7007.5|0
1605282340000|2020-11-13 15:45:40|7022.1|7007.1|7023.7|7008.7|7023.7|7008.7|7021.9|7006.9|50
1605282350000|2020-11-13 15:45:50|7023.8|7008.8|7024.3|7009.3|7024.3|7009.3|7023.8|7008.8|1
1605282370000|2020-11-13 15:46:10|||||||||1
1605282380000|2020-11-13 15:46:20|7023.8|7008.8|7023.9|7008.9|7023.9|7008.9|7023.8|7008.8|0
1605282390000|2020-11-13 15:46:30|7024.3|7009.3|7024.3|7009.3|7024.8|7009.8|7024.3|7009.3|1
1605282400000|2020-11-13 15:46:40|7024.2|7009.2|7024.3|7009.3|7024.3|7009.3|7024.2|7009.2|0
1605282410000|2020-11-13 15:46:50|7023.8|7008.8|7023.8|7008.8|7023.8|7008.8|7023.8|7008.8|0
1605282420000|2020-11-13 15:47:00|7024.3|7009.3|7024.3|7009.3|7024.3|7009.3|7024.3|7009.3|1
1605282440000|2020-11-13 15:47:20|7024.4|7009.4|7025.7|7010.7|7025.7|7010.7|7024.4|7009.4|1
1605282450000|2020-11-13 15:47:30|7024.8|7009.8|7025.2|7010.2|7025.2|7010.2|7024.4|7009.4|4
1605282460000|2020-11-13 15:47:40|7025.3|7010.3|7025.2|7010.2|7025.6|7010.6|7025.2|7010.2|4
1605282470000|2020-11-13 15:47:50|||||||||2
1605282480000|2020-11-13 15:48:00|7025.3|7010.3|7025.7|7010.7|7025.7|7010.7|7025.3|7010.3|1
1605282500000|2020-11-13 15:48:20|7025.5|7010.5|7022.8|7007.8|7025.5|7010.5|7022.8|7007.8|1
1605282510000|2020-11-13 15:48:30|||||||||1
1605282520000|2020-11-13 15:48:40|||||||||2
1605282530000|2020-11-13 15:48:50|||||||||1
1605282540000|2020-11-13 15:49:00|7025.1|7010.1|7026.5|7011.5|7026.5|7011.5|7025.1|7010.1|20
1605282550000|2020-11-13 15:49:10|||||||||1
1605282560000|2020-11-13 15:49:20|7025.7|7010.7|7024.5|7009.5|7025.7|7010.7|7024.5|7009.5|2
1605282570000|2020-11-13 15:49:30|7024.6|7009.6|7025.5|7010.5|7025.5|7010.5|7024.6|7009.6|2
1605282580000|2020-11-13 15:49:40|7025.6|7010.6|7026.5|7011.5|7026.5|7011.5|7025.6|7010.6|1
1605282590000|2020-11-13 15:49:50|7026.4|7011.4|7025.6|7010.6|7026.4|7011.4|7025.6|7010.6|2
1605282600000|2020-11-13 15:50:00|7026|7011|7026|7011|7026|7011|7026|7011|5
1605282610000|2020-11-13 15:50:10|7028.1|7013.1|7028.6|7013.6|7028.6|7013.6|7028.1|7013.1|15
1605282620000|2020-11-13 15:50:20|||||||||4
1605282630000|2020-11-13 15:50:30|7028.7|7013.7|7028.7|7013.7|7028.7|7013.7|7028.7|7013.7|2
1605282640000|2020-11-13 15:50:40|7030.1|7015.1|7030|7015|7030.6|7015.6|7029.2|7014.2|3
1605282650000|2020-11-13 15:50:50|7030.1|7015.1|7030|7015|7030.1|7015.1|7030|7015|1
1605282660000|2020-11-13 15:51:00|||||||||5
1605282670000|2020-11-13 15:51:10|7029|7014|7027.6|7012.6|7029.1|7014.1|7027.6|7012.6|2
1605282680000|2020-11-13 15:51:20|7027.1|7012.1|7027.1|7012.1|7027.1|7012.1|7027|7012|0
1605282690000|2020-11-13 15:51:30|7027.5|7012.5|7028.1|7013.1|7028.1|7013.1|7027.5|7012.5|3
1605282700000|2020-11-13 15:51:40|||||||||3
1605282710000|2020-11-13 15:51:50|||||||||1
1605282740000|2020-11-13 15:52:20|||||||||5
1605282750000|2020-11-13 15:52:30|7028|7013|7027.5|7012.5|7028|7013|7027.5|7012.5|0
1605282760000|2020-11-13 15:52:40|7027.6|7012.6|7027.6|7012.6|7027.6|7012.6|7027.6|7012.6|2
1605282770000|2020-11-13 15:52:50|7027.2|7012.2|7027.2|7012.2|7027.2|7012.2|7027.2|7012.2|1
1605282780000|2020-11-13 15:53:00|7026.5|7011.5|7025.6|7010.6|7026.5|7011.5|7025.6|7010.6|4
1605282790000|2020-11-13 15:53:10|||||||||2
1605282800000|2020-11-13 15:53:20|||||||||2
1605282810000|2020-11-13 15:53:30|7025.5|7010.5|7026.5|7011.5|7026.6|7011.6|7024.7|7009.7|3
1605282820000|2020-11-13 15:53:40|7027|7012|7027|7012|7027|7012|7027|7012|2
1605282830000|2020-11-13 15:53:50|7028.1|7013.1|7027.6|7012.6|7028.1|7013.1|7027.2|7012.2|7
1605282850000|2020-11-13 15:54:10|7027.1|7012.1|7027.1|7012.1|7027.2|7012.2|7026.7|7011.7|1
1605282860000|2020-11-13 15:54:20|||||||||1
1605282870000|2020-11-13 15:54:30|7026.6|7011.6|7027.6|7012.6|7027.6|7012.6|7026.6|7011.6|5
1605282880000|2020-11-13 15:54:40|7027.1|7012.1|7027.1|7012.1|7027.1|7012.1|7027.1|7012.1|1
1605282890000|2020-11-13 15:54:50|7025.6|7010.6|7025.6|7010.6|7025.6|7010.6|7025.6|7010.6|0
1605282900000|2020-11-13 15:55:00|||||||||1
1605282910000|2020-11-13 15:55:10|7025.2|7010.2|7025.1|7010.1|7025.2|7010.2|7025.1|7010.1|1
1605282920000|2020-11-13 15:55:20|7027.1|7012.1|7027.1|7012.1|7027.1|7012.1|7027.1|7012.1|2
1605282930000|2020-11-13 15:55:30|||||||||1
1605282940000|2020-11-13 15:55:40|||||||||2
1605282950000|2020-11-13 15:55:50|||||||||4
1605282970000|2020-11-13 15:56:10|||||||||3
1605282980000|2020-11-13 15:56:20|7025.6|7010.6|7025.6|7010.6|7025.6|7010.6|7025.6|7010.6|6
1605282990000|2020-11-13 15:56:30|||||||||15
1605283010000|2020-11-13 15:56:50|7025.2|7010.2|7025.7|7010.7|7025.7|7010.7|7025.1|7010.1|3
1605283020000|2020-11-13 15:57:00|7026.1|7011.1|7026.1|7011.1|7026.1|7011.1|7026.1|7011.1|1
1605283040000|2020-11-13 15:57:20|||||||||1
1605283050000|2020-11-13 15:57:30|7025.7|7010.7|7024.6|7009.6|7025.7|7010.7|7024|7009|10
1605283060000|2020-11-13 15:57:40|7025.1|7010.1|7025.1|7010.1|7025.1|7010.1|7025.1|7010.1|5
1605283080000|2020-11-13 15:58:00|7024.7|7009.7|7024.7|7009.7|7024.7|7009.7|7024.7|7009.7|6
1605283090000|2020-11-13 15:58:10|7024.8|7009.8|7026.1|7011.1|7026.1|7011.1|7024.8|7009.8|0
1605283100000|2020-11-13 15:58:20|||||||||1
1605283110000|2020-11-13 15:58:30|7026.5|7011.5|7024.6|7009.6|7026.5|7011.5|7024.6|7009.6|5
1605283120000|2020-11-13 15:58:40|7023.2|7008.2|7023.2|7008.2|7023.2|7008.2|7023.2|7008.2|1
1605283130000|2020-11-13 15:58:50|||||||||2
1605283140000|2020-11-13 15:59:00|7023|7008|7022.1|7007.1|7023|7008|7022.1|7007.1|3
1605283150000|2020-11-13 15:59:10|||||||||6
1605283160000|2020-11-13 15:59:20|7022.7|7007.7|7023.7|7008.7|7024.6|7009.6|7022.7|7007.7|9
1605283180000|2020-11-13 15:59:40|7023.3|7008.3|7022.3|7007.3|7023.3|7008.3|7022.3|7007.3|3
1605283190000|2020-11-13 15:59:50|||||||||4
1605283200000|2020-11-13 16:00:00|7022.2|7007.2|7021.8|7006.8|7022.2|7007.2|7021.8|7006.8|1
1605283220000|2020-11-13 16:00:20|||||||||1
1605283230000|2020-11-13 16:00:30|7021.7|7006.7|7021.3|7006.3|7021.7|7006.7|7021.3|7006.3|1
1605283240000|2020-11-13 16:00:40|7021.5|7006.5|7023.3|7008.3|7023.3|7008.3|7021.5|7006.5|1
1605283250000|2020-11-13 16:00:50|7024.3|7009.3|7024.3|7009.3|7024.3|7009.3|7024.3|7009.3|4
1605283270000|2020-11-13 16:01:10|||||||||4
1605283290000|2020-11-13 16:01:30|7021.8|7006.8|7022.2|7007.2|7022.2|7007.2|7021.8|7006.8|4
1605283300000|2020-11-13 16:01:40|7021.3|7006.3|7021.3|7006.3|7021.3|7006.3|7021.3|7006.3|0
1605283310000|2020-11-13 16:01:50|||||||||1
1605283330000|2020-11-13 16:02:10|7020.4|7005.4|7020.4|7005.4|7020.4|7005.4|7020.3|7005.3|5
1605283340000|2020-11-13 16:02:20|7020.5|7005.5|7022.3|7007.3|7022.3|7007.3|7020.5|7005.5|1
1605283360000|2020-11-13 16:02:40|7021.8|7006.8|7021.8|7006.8|7021.8|7006.8|7021.8|7006.8|1
1605283370000|2020-11-13 16:02:50|7021.9|7006.9|7021.3|7006.3|7022.7|7007.7|7021.3|7006.3|1
1605283380000|2020-11-13 16:03:00|7021.5|7006.5|7023.3|7008.3|7023.3|7008.3|7021.5|7006.5|4
1605283390000|2020-11-13 16:03:10|||||||||1
1605283400000|2020-11-13 16:03:20|||||||||2
1605283420000|2020-11-13 16:03:40|||||||||4
1605283430000|2020-11-13 16:03:50|||||||||2
1605283440000|2020-11-13 16:04:00|7023.4|7008.4|7023.7|7008.7|7023.7|7008.7|7023.4|7008.4|0
1605283450000|2020-11-13 16:04:10|7023.8|7008.8|7024.6|7009.6|7024.6|7009.6|7023.7|7008.7|13
1605283460000|2020-11-13 16:04:20|7023.7|7008.7|7024.2|7009.2|7024.2|7009.2|7023.7|7008.7|5
1605283470000|2020-11-13 16:04:30|7024.6|7009.6|7024.6|7009.6|7024.6|7009.6|7024.6|7009.6|1
1605283480000|2020-11-13 16:04:40|||||||||1
1605283500000|2020-11-13 16:05:00|7024.8|7009.8|7026.1|7011.1|7026.1|7011.1|7024.8|7009.8|16
1605283510000|2020-11-13 16:05:10|7026.6|7011.6|7026.6|7011.6|7026.6|7011.6|7026.6|7011.6|3
1605283520000|2020-11-13 16:05:20|||||||||1
1605283530000|2020-11-13 16:05:30|7026.7|7011.7|7026.7|7011.7|7026.7|7011.7|7026.7|7011.7|2
1605283540000|2020-11-13 16:05:40|||||||||1
1605283560000|2020-11-13 16:06:00|||||||||2
1605283570000|2020-11-13 16:06:10|7027.6|7012.6|7027.6|7012.6|7027.6|7012.6|7027.6|7012.6|5
1605283590000|2020-11-13 16:06:30|||||||||1
1605283600000|2020-11-13 16:06:40|7028.6|7013.6|7026.6|7011.6|7028.6|7013.6|7026.6|7011.6|6
1605283610000|2020-11-13 16:06:50|||||||||1
1605283630000|2020-11-13 16:07:10|7026.1|7011.1|7025.7|7010.7|7026.6|7011.6|7024.9|7009.9|12
1605283640000|2020-11-13 16:07:20|7025.2|7010.2|7024.8|7009.8|7025.2|7010.2|7024.8|7009.8|0
1605283650000|2020-11-13 16:07:30|7024.7|7009.7|7024.8|7009.8|7024.8|7009.8|7024.7|7009.7|3
1605283660000|2020-11-13 16:07:40|7025.1|7010.1|7024.3|7009.3|7025.1|7010.1|7024.3|7009.3|2
1605283680000|2020-11-13 16:08:00|7025.1|7010.1|7026.7|7011.7|7026.7|7011.7|7025.1|7010.1|3
1605283700000|2020-11-13 16:08:20|7027.1|7012.1|7027.1|7012.1|7027.1|7012.1|7027.1|7012.1|1
1605283710000|2020-11-13 16:08:30|7026.7|7011.7|7026.7|7011.7|7026.7|7011.7|7026.7|7011.7|5
1605283720000|2020-11-13 16:08:40|||||||||2
1605283730000|2020-11-13 16:08:50|||||||||1
1605283740000|2020-11-13 16:09:00|7026.6|7011.6|7026.3|7011.3|7026.6|7011.6|7025.8|7010.8|8
1605283750000|2020-11-13 16:09:10|||||||||2
1605283760000|2020-11-13 16:09:20|7025.8|7010.8|7025.8|7010.8|7025.8|7010.8|7025.8|7010.8|0
1605283770000|2020-11-13 16:09:30|7025.4|7010.4|7025.4|7010.4|7025.4|7010.4|7025.4|7010.4|2
1605283780000|2020-11-13 16:09:40|7025.8|7010.8|7025.9|7010.9|7025.9|7010.9|7025.8|7010.8|3
1605283800000|2020-11-13 16:10:00|7026.3|7011.3|7026.3|7011.3|7026.3|7011.3|7026.3|7011.3|1
1605283810000|2020-11-13 16:10:10|||||||||1
1605283820000|2020-11-13 16:10:20|7025.4|7010.4|7026.8|7011.8|7026.8|7011.8|7025.4|7010.4|1
1605283840000|2020-11-13 16:10:40|||||||||1
1605283860000|2020-11-13 16:11:00|7027.2|7012.2|7027.2|7012.2|7027.2|7012.2|7027.2|7012.2|1
1605283870000|2020-11-13 16:11:10|7027.1|7012.1|7026.7|7011.7|7027.1|7012.1|7026.7|7011.7|0
1605283890000|2020-11-13 16:11:30|7026.3|7011.3|7026.3|7011.3|7026.3|7011.3|7026.3|7011.3|1
1605283910000|2020-11-13 16:11:50|7026.8|7011.8|7026.8|7011.8|7026.8|7011.8|7026.8|7011.8|4
1605283920000|2020-11-13 16:12:00|||||||||1
1605283930000|2020-11-13 16:12:10|7027.2|7012.2|7027.2|7012.2|7027.2|7012.2|7027.2|7012.2|3
1605283950000|2020-11-13 16:12:30|7026.8|7011.8|7026.8|7011.8|7026.8|7011.8|7026.8|7011.8|0
1605283960000|2020-11-13 16:12:40|7027.2|7012.2|7026.8|7011.8|7027.2|7012.2|7026.8|7011.8|3
1605283970000|2020-11-13 16:12:50|7027.2|7012.2|7027.2|7012.2|7027.2|7012.2|7027.2|7012.2|1
1605283980000|2020-11-13 16:13:00|7026.4|7011.4|7026.8|7011.8|7026.8|7011.8|7026.3|7011.3|2
1605283990000|2020-11-13 16:13:10|7027.2|7012.2|7027.7|7012.7|7027.7|7012.7|7027.2|7012.2|0
1605284000000|2020-11-13 16:13:20|7028.2|7013.2|7027.8|7012.8|7028.2|7013.2|7027.8|7012.8|3
1605284010000|2020-11-13 16:13:30|7028.3|7013.3|7028.7|7013.7|7028.7|7013.7|7028.3|7013.3|1
1605284020000|2020-11-13 16:13:40|7028.9|7013.9|7029.8|7014.8|7029.8|7014.8|7028.9|7013.9|24
1605284030000|2020-11-13 16:13:50|7030.2|7015.2|7030.3|7015.3|7030.3|7015.3|7030.2|7015.2|4
1605284040000|2020-11-13 16:14:00|7030.8|7015.8|7029.4|7014.4|7031.2|7016.2|7029.4|7014.4|5
1605284050000|2020-11-13 16:14:10|7030.9|7015.9|7030.8|7015.8|7031.7|7016.7|7030.8|7015.8|100
1605284060000|2020-11-13 16:14:20|7032.4|7017.4|7031.3|7016.3|7032.4|7017.4|7031.3|7016.3|126
1605284070000|2020-11-13 16:14:30|||||||||1
1605284090000|2020-11-13 16:14:50|||||||||5
1605284100000|2020-11-13 16:15:00|||||||||1
1605284120000|2020-11-13 16:15:20|||||||||1
1605284130000|2020-11-13 16:15:30|7031.8|7016.8|7031.8|7016.8|7031.8|7016.8|7031.8|7016.8|5
1605284140000|2020-11-13 16:15:40|7032.9|7017.9|7033.3|7018.3|7033.3|7018.3|7032.9|7017.9|8
1605284160000|2020-11-13 16:16:00|||||||||1
1605284170000|2020-11-13 16:16:10|7033.8|7018.8|7033.8|7018.8|7033.8|7018.8|7033.7|7018.7|0
1605284190000|2020-11-13 16:16:30|7033.7|7018.7|7033.4|7018.4|7033.8|7018.8|7033.4|7018.4|26
1605284230000|2020-11-13 16:17:10|||||||||1
1605284240000|2020-11-13 16:17:20|7033.6|7018.6|7033.6|7018.6|7034|7019|7033.1|7018.1|1
1605284260000|2020-11-13 16:17:40|||||||||1
1605284280000|2020-11-13 16:18:00|7034.4|7019.4|7034.4|7019.4|7034.4|7019.4|7034.4|7019.4|1
1605284300000|2020-11-13 16:18:20|7034.5|7019.5|7034.5|7019.5|7034.5|7019.5|7034.5|7019.5|2
1605284320000|2020-11-13 16:18:40|||||||||1
1605284330000|2020-11-13 16:18:50|||||||||1
1605284340000|2020-11-13 16:19:00|7035|7020|7035.4|7020.4|7035.9|7020.9|7035|7020|9
1605284350000|2020-11-13 16:19:10|7035.9|7020.9|7035.5|7020.5|7035.9|7020.9|7035.4|7020.4|1
1605284360000|2020-11-13 16:19:20|7035|7020|7035|7020|7035|7020|7035|7020|2
1605284370000|2020-11-13 16:19:30|7034.6|7019.6|7034.6|7019.6|7034.6|7019.6|7034.6|7019.6|1
1605284380000|2020-11-13 16:19:40|||||||||5
1605284390000|2020-11-13 16:19:50|7035|7020|7035|7020|7035|7020|7035|7020|1
1605284400000|2020-11-13 16:20:00|7034.5|7019.5|7034.4|7019.4|7034.5|7019.5|7034.4|7019.4|1
1605284410000|2020-11-13 16:20:10|||||||||3
1605284420000|2020-11-13 16:20:20|||||||||1
1605284430000|2020-11-13 16:20:30|7034.6|7019.6|7035.4|7020.4|7035.4|7020.4|7034.6|7019.6|3
1605284440000|2020-11-13 16:20:40|7034.1|7019.1|7034.5|7019.5|7034.5|7019.5|7034.1|7019.1|7
1605284450000|2020-11-13 16:20:50|7033.1|7018.1|7034.1|7019.1|7034.1|7019.1|7033.1|7018.1|0
1605284460000|2020-11-13 16:21:00|7034.5|7019.5|7033.6|7018.6|7034.6|7019.6|7033.6|7018.6|3
1605284470000|2020-11-13 16:21:10|7033.7|7018.7|7034.1|7019.1|7034.1|7019.1|7033.7|7018.7|25
1605284490000|2020-11-13 16:21:30|7034.6|7019.6|7035.1|7020.1|7035.1|7020.1|7034.6|7019.6|2
1605284500000|2020-11-13 16:21:40|7034.6|7019.6|7034.6|7019.6|7034.6|7019.6|7034.6|7019.6|5
1605284510000|2020-11-13 16:21:50|7034.5|7019.5|7034.6|7019.6|7034.6|7019.6|7034.1|7019.1|2
1605284520000|2020-11-13 16:22:00|||||||||1
1605284530000|2020-11-13 16:22:10|7034.1|7019.1|7034.1|7019.1|7034.1|7019.1|7034.1|7019.1|1
1605284540000|2020-11-13 16:22:20|7032.8|7017.8|7032.7|7017.7|7032.8|7017.8|7032.7|7017.7|7
1605284550000|2020-11-13 16:22:30|7033.1|7018.1|7033.1|7018.1|7033.1|7018.1|7033.1|7018.1|1
1605284560000|2020-11-13 16:22:40|7032.7|7017.7|7032.8|7017.8|7032.8|7017.8|7032.2|7017.2|10
1605284570000|2020-11-13 16:22:50|7032.7|7017.7|7032.8|7017.8|7032.8|7017.8|7032.7|7017.7|4
1605284600000|2020-11-13 16:23:20|||||||||1
1605284610000|2020-11-13 16:23:30|||||||||2
1605284620000|2020-11-13 16:23:40|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|1
1605284630000|2020-11-13 16:23:50|7032.8|7017.8|7032.8|7017.8|7032.8|7017.8|7032.8|7017.8|5
1605284640000|2020-11-13 16:24:00|||||||||5
1605284650000|2020-11-13 16:24:10|||||||||1
1605284670000|2020-11-13 16:24:30|||||||||1
1605284690000|2020-11-13 16:24:50|||||||||1
1605284700000|2020-11-13 16:25:00|||||||||3
1605284710000|2020-11-13 16:25:10|7032.7|7017.7|7031.9|7016.9|7032.7|7017.7|7030.9|7015.9|21
1605284720000|2020-11-13 16:25:20|7032.2|7017.2|7032.2|7017.2|7032.3|7017.3|7031.9|7016.9|0
1605284730000|2020-11-13 16:25:30|7031.8|7016.8|7032.4|7017.4|7032.9|7017.9|7031.8|7016.8|11
1605284740000|2020-11-13 16:25:40|7032.8|7017.8|7032.9|7017.9|7032.9|7017.9|7032.8|7017.8|5
1605284750000|2020-11-13 16:25:50|7032.8|7017.8|7032|7017|7032.8|7017.8|7032|7017|0
1605284760000|2020-11-13 16:26:00|7031.9|7016.9|7030.7|7015.7|7033|7018|7030.5|7015.5|24
1605284770000|2020-11-13 16:26:10|7032|7017|7031|7016|7032.1|7017.1|7031|7016|14
1605284780000|2020-11-13 16:26:20|||||||||2
1605284790000|2020-11-13 16:26:30|||||||||2
1605284800000|2020-11-13 16:26:40|7030.2|7015.2|7029.6|7014.6|7030.2|7015.2|7029.6|7014.6|2
1605284810000|2020-11-13 16:26:50|7029.5|7014.5|7030|7015|7030.5|7015.5|7029.5|7014.5|0
1605284820000|2020-11-13 16:27:00|||||||||2
1605284830000|2020-11-13 16:27:10|7029.9|7014.9|7029.9|7014.9|7029.9|7014.9|7029.9|7014.9|1
1605284850000|2020-11-13 16:27:30|7030|7015|7030|7015|7030|7015|7030|7015|9
1605284870000|2020-11-13 16:27:50|7030.1|7015.1|7029|7014|7030.1|7015.1|7029|7014|2
1605284880000|2020-11-13 16:28:00|7029.1|7014.1|7026|7011|7029.1|7014.1|7026|7011|14
1605284890000|2020-11-13 16:28:10|7026.9|7011.9|7027|7012|7028.7|7013.7|7026.5|7011.5|1
1605284900000|2020-11-13 16:28:20|7026|7011|7026|7011|7026|7011|7026|7011|2
1605284910000|2020-11-13 16:28:30|7027|7012|7026|7011|7027|7012|7026|7011|2
1605284920000|2020-11-13 16:28:40|7025.6|7010.6|7026.5|7011.5|7026.5|7011.5|7025.5|7010.5|3
1605284940000|2020-11-13 16:29:00|7026|7011|7026|7011|7026|7011|7026|7011|3
1605284950000|2020-11-13 16:29:10|7025|7010|7024|7009|7025|7010|7023.5|7008.5|6
1605284970000|2020-11-13 16:29:30|7024.1|7009.1|7026|7011|7026|7011|7024.1|7009.1|3
1605284980000|2020-11-13 16:29:40|7025.5|7010.5|7026|7011|7026|7011|7025.5|7010.5|0
1605284990000|2020-11-13 16:29:50|||||||||2
1605285000000|2020-11-13 16:30:00|||||||||2
1605285010000|2020-11-13 16:30:10|7025.9|7010.9|7023.5|7008.5|7025.9|7010.9|7023.5|7008.5|3
1605285030000|2020-11-13 16:30:30|7023.9|7008.9|7025.5|7010.5|7026|7011|7023.9|7008.9|4
1605285040000|2020-11-13 16:30:40|7025.8|7010.8|7026|7011|7027.5|7012.5|7025.8|7010.8|1
1605285050000|2020-11-13 16:30:50|7026.1|7011.1|7026.1|7011.1|7027|7012|7026.1|7011.1|0
1605285060000|2020-11-13 16:31:00|7027|7012|7027|7012|7027|7012|7027|7012|6
1605285070000|2020-11-13 16:31:10|||||||||5
1605285080000|2020-11-13 16:31:20|7026.8|7011.8|7024|7009|7026.8|7011.8|7024|7009|2
1605285090000|2020-11-13 16:31:30|7024.2|7009.2|7024|7009|7024.9|7009.9|7024|7009|3
1605285100000|2020-11-13 16:31:40|7023.5|7008.5|7023|7008|7023.5|7008.5|7023|7008|1
1605285110000|2020-11-13 16:31:50|7023.5|7008.5|7023.5|7008.5|7023.5|7008.5|7023.5|7008.5|3
1605285120000|2020-11-13 16:32:00|7023.6|7008.6|7023.5|7008.5|7023.6|7008.6|7023.5|7008.5|8
1605285130000|2020-11-13 16:32:10|7026.7|7011.7|7025.7|7010.7|7026.7|7011.7|7025.7|7010.7|8
1605285150000|2020-11-13 16:32:30|||||||||3
1605285160000|2020-11-13 16:32:40|7025.6|7010.6|7024.7|7009.7|7025.6|7010.6|7023.7|7008.7|0
1605285170000|2020-11-13 16:32:50|7025.6|7010.6|7025.6|7010.6|7025.6|7010.6|7025.6|7010.6|0
1605285180000|2020-11-13 16:33:00|||||||||8
1605285190000|2020-11-13 16:33:10|7025.2|7010.2|7025.2|7010.2|7025.2|7010.2|7025.2|7010.2|0
1605285200000|2020-11-13 16:33:20|||||||||1
1605285210000|2020-11-13 16:33:30|||||||||2
1605285220000|2020-11-13 16:33:40|7025.1|7010.1|7025.1|7010.1|7025.1|7010.1|7025.1|7010.1|3
1605285230000|2020-11-13 16:33:50|7026.6|7011.6|7026.1|7011.1|7026.6|7011.6|7026.1|7011.1|4
1605285240000|2020-11-13 16:34:00|7026.5|7011.5|7026.6|7011.6|7027.5|7012.5|7026.5|7011.5|4
1605285250000|2020-11-13 16:34:10|7026.5|7011.5|7026.5|7011.5|7026.6|7011.6|7026.5|7011.5|7
1605285260000|2020-11-13 16:34:20|7025.7|7010.7|7026.1|7011.1|7026.6|7011.6|7025.7|7010.7|5
1605285270000|2020-11-13 16:34:30|||||||||3
1605285280000|2020-11-13 16:34:40|7025.7|7010.7|7025.6|7010.6|7025.7|7010.7|7025.6|7010.6|3
1605285290000|2020-11-13 16:34:50|||||||||1
1605285300000|2020-11-13 16:35:00|||||||||4
1605285310000|2020-11-13 16:35:10|||||||||3
1605285320000|2020-11-13 16:35:20|7024.2|7009.2|7024.1|7009.1|7024.2|7009.2|7024.1|7009.1|0
1605285330000|2020-11-13 16:35:30|7023.7|7008.7|7023.7|7008.7|7023.7|7008.7|7023.7|7008.7|5
1605285340000|2020-11-13 16:35:40|||||||||1
1605285350000|2020-11-13 16:35:50|||||||||1
1605285360000|2020-11-13 16:36:00|7024.1|7009.1|7024.1|7009.1|7024.1|7009.1|7024.1|7009.1|5
1605285370000|2020-11-13 16:36:10|7024|7009|7022.6|7007.6|7024|7009|7022.6|7007.6|1
1605285380000|2020-11-13 16:36:20|||||||||1
1605285390000|2020-11-13 16:36:30|7021.3|7006.3|7021.7|7006.7|7021.7|7006.7|7021.3|7006.3|4
1605285400000|2020-11-13 16:36:40|7021.2|7006.2|7022.2|7007.2|7022.2|7007.2|7021.2|7006.2|6
1605285410000|2020-11-13 16:36:50|||||||||1
1605285420000|2020-11-13 16:37:00|7022.7|7007.7|7022.2|7007.2|7022.7|7007.7|7022.2|7007.2|2
1605285430000|2020-11-13 16:37:10|||||||||1
1605285450000|2020-11-13 16:37:30|7022.6|7007.6|7022.2|7007.2|7022.6|7007.6|7021.7|7006.7|8
1605285470000|2020-11-13 16:37:50|||||||||1
1605285480000|2020-11-13 16:38:00|7022.6|7007.6|7022.1|7007.1|7022.6|7007.6|7022.1|7007.1|28
1605285500000|2020-11-13 16:38:20|||||||||1
1605285510000|2020-11-13 16:38:30|||||||||2
1605285520000|2020-11-13 16:38:40|7022.2|7007.2|7022.2|7007.2|7022.2|7007.2|7022.2|7007.2|1
1605285530000|2020-11-13 16:38:50|7023.1|7008.1|7023.1|7008.1|7023.1|7008.1|7023.1|7008.1|1
1605285540000|2020-11-13 16:39:00|||||||||7
1605285570000|2020-11-13 16:39:30|||||||||3
1605285590000|2020-11-13 16:39:50|||||||||15
1605285600000|2020-11-13 16:40:00|7022.3|7007.3|7023.1|7008.1|7023.1|7008.1|7022.3|7007.3|4
1605285610000|2020-11-13 16:40:10|7023.2|7008.2|7024.1|7009.1|7024.1|7009.1|7023.2|7008.2|3
1605285630000|2020-11-13 16:40:30|||||||||2
1605285640000|2020-11-13 16:40:40|||||||||1
1605285650000|2020-11-13 16:40:50|7023.7|7008.7|7026.1|7011.1|7026.1|7011.1|7023.7|7008.7|3
1605285660000|2020-11-13 16:41:00|7024.6|7009.6|7023.7|7008.7|7024.6|7009.6|7023.2|7008.2|7
1605285670000|2020-11-13 16:41:10|7024.2|7009.2|7024.3|7009.3|7024.3|7009.3|7024.2|7009.2|4
1605285690000|2020-11-13 16:41:30|7023.9|7008.9|7023.8|7008.8|7023.9|7008.9|7022.9|7007.9|6
1605285700000|2020-11-13 16:41:40|7023.7|7008.7|7023.7|7008.7|7023.7|7008.7|7023.7|7008.7|2
1605285720000|2020-11-13 16:42:00|7023.6|7008.6|7023.2|7008.2|7023.6|7008.6|7023.2|7008.2|3
1605285730000|2020-11-13 16:42:10|||||||||1
1605285750000|2020-11-13 16:42:30|||||||||3
1605285770000|2020-11-13 16:42:50|7024.1|7009.1|7023.1|7008.1|7024.1|7009.1|7023.1|7008.1|3
1605285780000|2020-11-13 16:43:00|||||||||2
1605285790000|2020-11-13 16:43:10|7022.2|7007.2|7022.2|7007.2|7022.2|7007.2|7022.2|7007.2|0
1605285800000|2020-11-13 16:43:20|7022.1|7007.1|7022.2|7007.2|7022.2|7007.2|7022.1|7007.1|11
1605285810000|2020-11-13 16:43:30|||||||||4
1605285820000|2020-11-13 16:43:40|||||||||1
1605285830000|2020-11-13 16:43:50|7022.3|7007.3|7022.7|7007.7|7022.7|7007.7|7022.3|7007.3|0
1605285840000|2020-11-13 16:44:00|7023.1|7008.1|7023.1|7008.1|7023.1|7008.1|7022.7|7007.7|5
1605285850000|2020-11-13 16:44:10|7022.7|7007.7|7022.2|7007.2|7022.7|7007.7|7022.2|7007.2|9
1605285860000|2020-11-13 16:44:20|7023.1|7008.1|7023.1|7008.1|7023.1|7008.1|7022.6|7007.6|23
1605285870000|2020-11-13 16:44:30|||||||||3
1605285890000|2020-11-13 16:44:50|7022.6|7007.6|7022.6|7007.6|7022.6|7007.6|7022.6|7007.6|1
1605285900000|2020-11-13 16:45:00|7023.1|7008.1|7022.1|7007.1|7023.1|7008.1|7022.1|7007.1|2
1605285910000|2020-11-13 16:45:10|7023.6|7008.6|7026.6|7011.6|7026.6|7011.6|7023.6|7008.6|5
1605285920000|2020-11-13 16:45:20|7026.5|7011.5|7026.1|7011.1|7026.5|7011.5|7026.1|7011.1|0
1605285930000|2020-11-13 16:45:30|7026.6|7011.6|7026.6|7011.6|7026.6|7011.6|7026.6|7011.6|4
1605285940000|2020-11-13 16:45:40|7027.1|7012.1|7027.1|7012.1|7027.1|7012.1|7027.1|7012.1|0
1605285950000|2020-11-13 16:45:50|||||||||3
1605285960000|2020-11-13 16:46:00|7027.6|7012.6|7027.4|7012.4|7027.6|7012.6|7027.1|7012.1|32
1605285970000|2020-11-13 16:46:10|||||||||1
1605285980000|2020-11-13 16:46:20|||||||||1
1605285990000|2020-11-13 16:46:30|7027.9|7012.9|7027.9|7012.9|7027.9|7012.9|7027.9|7012.9|3
1605286000000|2020-11-13 16:46:40|||||||||1
1605286010000|2020-11-13 16:46:50|7027.1|7012.1|7027|7012|7027.1|7012.1|7026.9|7011.9|2
1605286020000|2020-11-13 16:47:00|||||||||3
1605286030000|2020-11-13 16:47:10|||||||||1
1605286040000|2020-11-13 16:47:20|7026.6|7011.6|7026.6|7011.6|7026.6|7011.6|7026.6|7011.6|0
1605286050000|2020-11-13 16:47:30|7026.5|7011.5|7026.9|7011.9|7027|7012|7026.5|7011.5|8
1605286070000|2020-11-13 16:47:50|7027|7012|7027.4|7012.4|7027.4|7012.4|7027|7012|1
1605286080000|2020-11-13 16:48:00|||||||||2
1605286090000|2020-11-13 16:48:10|7027|7012|7027|7012|7027|7012|7027|7012|38
1605286100000|2020-11-13 16:48:20|7027.1|7012.1|7027.1|7012.1|7027.1|7012.1|7027|7012|8
1605286110000|2020-11-13 16:48:30|7027|7012|7027|7012|7027.5|7012.5|7027|7012|12
1605286120000|2020-11-13 16:48:40|||||||||1
1605286140000|2020-11-13 16:49:00|7027.4|7012.4|7027.4|7012.4|7027.4|7012.4|7027.4|7012.4|3
1605286160000|2020-11-13 16:49:20|||||||||2
1605286170000|2020-11-13 16:49:30|||||||||2
1605286190000|2020-11-13 16:49:50|7029.2|7014.2|7028.7|7013.7|7029.2|7014.2|7028.7|7013.7|7
1605286200000|2020-11-13 16:50:00|7028.3|7013.3|7028.3|7013.3|7028.4|7013.4|7028.3|7013.3|4
1605286210000|2020-11-13 16:50:10|7028.7|7013.7|7028.7|7013.7|7028.7|7013.7|7028.7|7013.7|4
1605286220000|2020-11-13 16:50:20|7028.8|7013.8|7028.3|7013.3|7028.8|7013.8|7028.3|7013.3|1
1605286230000|2020-11-13 16:50:30|7028.7|7013.7|7028.4|7013.4|7028.7|7013.7|7028.3|7013.3|4
1605286240000|2020-11-13 16:50:40|7028.8|7013.8|7028.8|7013.8|7028.8|7013.8|7028.8|7013.8|3
1605286250000|2020-11-13 16:50:50|7028.4|7013.4|7028.4|7013.4|7028.4|7013.4|7028.4|7013.4|4
1605286260000|2020-11-13 16:51:00|7028.9|7013.9|7028.5|7013.5|7028.9|7013.9|7028.5|7013.5|4
1605286280000|2020-11-13 16:51:20|7028.9|7013.9|7028.9|7013.9|7028.9|7013.9|7028.9|7013.9|1
1605286290000|2020-11-13 16:51:30|||||||||2
1605286300000|2020-11-13 16:51:40|||||||||1
1605286310000|2020-11-13 16:51:50|7028.5|7013.5|7026.6|7011.6|7028.5|7013.5|7026.6|7011.6|5
1605286320000|2020-11-13 16:52:00|7026.1|7011.1|7027|7012|7027|7012|7026.1|7011.1|8
1605286330000|2020-11-13 16:52:10|||||||||1
1605286350000|2020-11-13 16:52:30|7026.6|7011.6|7026.6|7011.6|7026.6|7011.6|7026.6|7011.6|3
1605286360000|2020-11-13 16:52:40|7028|7013|7028|7013|7028|7013|7028|7013|2
1605286370000|2020-11-13 16:52:50|||||||||2
1605286380000|2020-11-13 16:53:00|||||||||2
1605286390000|2020-11-13 16:53:10|||||||||1
1605286410000|2020-11-13 16:53:30|||||||||2
1605286420000|2020-11-13 16:53:40|||||||||1
1605286430000|2020-11-13 16:53:50|7028.1|7013.1|7028.1|7013.1|7028.1|7013.1|7028.1|7013.1|3
1605286440000|2020-11-13 16:54:00|7027.2|7012.2|7025.9|7010.9|7027.2|7012.2|7025.2|7010.2|21
1605286450000|2020-11-13 16:54:10|7026.1|7011.1|7026.1|7011.1|7026.1|7011.1|7026|7011|42
1605286460000|2020-11-13 16:54:20|||||||||1
1605286470000|2020-11-13 16:54:30|||||||||2
1605286490000|2020-11-13 16:54:50|||||||||8
1605286500000|2020-11-13 16:55:00|||||||||2
1605286510000|2020-11-13 16:55:10|||||||||1
1605286530000|2020-11-13 16:55:30|7026.6|7011.6|7026.6|7011.6|7026.6|7011.6|7026.6|7011.6|3
1605286540000|2020-11-13 16:55:40|7026.2|7011.2|7026.1|7011.1|7026.2|7011.2|7026.1|7011.1|1
1605286550000|2020-11-13 16:55:50|||||||||2
1605286560000|2020-11-13 16:56:00|||||||||3
1605286570000|2020-11-13 16:56:10|||||||||1
1605286580000|2020-11-13 16:56:20|||||||||1
1605286590000|2020-11-13 16:56:30|7024.5|7009.5|7024.1|7009.1|7024.5|7009.5|7024.1|7009.1|3
1605286600000|2020-11-13 16:56:40|||||||||1
1605286610000|2020-11-13 16:56:50|||||||||4
1605286620000|2020-11-13 16:57:00|7023.6|7008.6|7022.1|7007.1|7023.6|7008.6|7022.1|7007.1|9
1605286630000|2020-11-13 16:57:10|7021.7|7006.7|7021.7|7006.7|7021.7|7006.7|7021.7|7006.7|0
1605286650000|2020-11-13 16:57:30|7021.6|7006.6|7021.6|7006.6|7021.6|7006.6|7021.6|7006.6|3
1605286660000|2020-11-13 16:57:40|7020.4|7005.4|7020.4|7005.4|7020.4|7005.4|7020.4|7005.4|0
1605286670000|2020-11-13 16:57:50|7020.2|7005.2|7020.1|7005.1|7020.2|7005.2|7020.1|7005.1|8
1605286680000|2020-11-13 16:58:00|||||||||2
1605286690000|2020-11-13 16:58:10|7020.2|7005.2|7020.2|7005.2|7020.2|7005.2|7020.2|7005.2|1
1605286700000|2020-11-13 16:58:20|||||||||2
1605286710000|2020-11-13 16:58:30|7019.7|7004.7|7020.2|7005.2|7020.2|7005.2|7019.7|7004.7|2
1605286720000|2020-11-13 16:58:40|||||||||2
1605286730000|2020-11-13 16:58:50|7019.7|7004.7|7022.2|7007.2|7022.2|7007.2|7019.7|7004.7|19
1605286740000|2020-11-13 16:59:00|7025.2|7010.2|7025.2|7010.2|7025.2|7010.2|7025.2|7010.2|14
1605286750000|2020-11-13 16:59:10|7023.6|7008.6|7024.6|7009.6|7024.6|7009.6|7023.2|7008.2|5
1605286760000|2020-11-13 16:59:20|7022.7|7007.7|7021.7|7006.7|7022.7|7007.7|7021.7|7006.7|2
1605286770000|2020-11-13 16:59:30|7022.3|7007.3|7022.3|7007.3|7022.3|7007.3|7022.3|7007.3|8
1605286780000|2020-11-13 16:59:40|7022.2|7007.2|7022.7|7007.7|7023.2|7008.2|7022.2|7007.2|1
1605286790000|2020-11-13 16:59:50|7022.6|7007.6|7021.3|7006.3|7022.6|7007.6|7021.3|7006.3|29
1605286800000|2020-11-13 17:00:00|7020.8|7005.8|7020.8|7005.8|7020.8|7005.8|7020.8|7005.8|3
1605286810000|2020-11-13 17:00:10|7021.3|7006.3|7021.3|7006.3|7021.4|7006.4|7020.9|7005.9|14
1605286820000|2020-11-13 17:00:20|7021.2|7006.2|7021.2|7006.2|7021.2|7006.2|7021.2|7006.2|0
1605286830000|2020-11-13 17:00:30|7019.9|7004.9|7019.8|7004.8|7020.4|7005.4|7019.8|7004.8|9
1605286840000|2020-11-13 17:00:40|7019.5|7004.5|7019.5|7004.5|7019.5|7004.5|7019.4|7004.4|52
1605286850000|2020-11-13 17:00:50|||||||||4
1605286860000|2020-11-13 17:01:00|7019|7004|7020.1|7005.1|7020.1|7005.1|7019|7004|5
1605286870000|2020-11-13 17:01:10|7018.6|7003.6|7018.6|7003.6|7018.6|7003.6|7018.6|7003.6|5
1605286890000|2020-11-13 17:01:30|||||||||4
1605286900000|2020-11-13 17:01:40|7018.5|7003.5|7018.4|7003.4|7018.5|7003.5|7018|7003|4
1605286910000|2020-11-13 17:01:50|||||||||4
1605286920000|2020-11-13 17:02:00|7017.9|7002.9|7016.6|7001.6|7017.9|7002.9|7016.1|7001.1|27
1605286930000|2020-11-13 17:02:10|7016.5|7001.5|7017.1|7002.1|7017.6|7002.6|7016.5|7001.5|11
1605286940000|2020-11-13 17:02:20|7016.7|7001.7|7017.6|7002.6|7017.6|7002.6|7016.6|7001.6|18
1605286950000|2020-11-13 17:02:30|7018.4|7003.4|7018.7|7003.7|7018.7|7003.7|7018.4|7003.4|4
1605286970000|2020-11-13 17:02:50|7018.8|7003.8|7019.2|7004.2|7019.2|7004.2|7018.8|7003.8|5
1605286980000|2020-11-13 17:03:00|||||||||2
1605286990000|2020-11-13 17:03:10|7019.1|7004.1|7018.2|7003.2|7019.1|7004.1|7018.2|7003.2|2
1605287010000|2020-11-13 17:03:30|7018.6|7003.6|7018.6|7003.6|7018.6|7003.6|7018.6|7003.6|2
1605287020000|2020-11-13 17:03:40|||||||||1
1605287030000|2020-11-13 17:03:50|7017.4|7002.4|7017.3|7002.3|7017.4|7002.4|7017.3|7002.3|8
1605287040000|2020-11-13 17:04:00|7017.7|7002.7|7017.7|7002.7|7017.7|7002.7|7017.7|7002.7|2
1605287050000|2020-11-13 17:04:10|7017.6|7002.6|7016.8|7001.8|7017.6|7002.6|7016.7|7001.7|3
1605287070000|2020-11-13 17:04:30|7016.9|7001.9|7017.7|7002.7|7017.7|7002.7|7016.9|7001.9|2
1605287080000|2020-11-13 17:04:40|||||||||1
1605287090000|2020-11-13 17:04:50|||||||||4
1605287100000|2020-11-13 17:05:00|||||||||2
1605287110000|2020-11-13 17:05:10|7017.3|7002.3|7016.8|7001.8|7017.3|7002.3|7016.8|7001.8|2
1605287120000|2020-11-13 17:05:20|7016.5|7001.5|7017.1|7002.1|7017.1|7002.1|7016.5|7001.5|41
1605287130000|2020-11-13 17:05:30|7017.2|7002.2|7018.2|7003.2|7018.2|7003.2|7017.2|7002.2|2
1605287150000|2020-11-13 17:05:50|7018.1|7003.1|7018.1|7003.1|7018.1|7003.1|7018.1|7003.1|4
1605287160000|2020-11-13 17:06:00|||||||||2
1605287170000|2020-11-13 17:06:10|7017.8|7002.8|7016.9|7001.9|7017.8|7002.8|7016.9|7001.9|1
1605287180000|2020-11-13 17:06:20|7016.5|7001.5|7016.5|7001.5|7016.5|7001.5|7016.5|7001.5|1
1605287190000|2020-11-13 17:06:30|7017|7002|7017|7002|7017|7002|7017|7002|4
1605287200000|2020-11-13 17:06:40|7017.8|7002.8|7018.2|7003.2|7018.2|7003.2|7017.8|7002.8|1
1605287210000|2020-11-13 17:06:50|||||||||4
1605287220000|2020-11-13 17:07:00|7018.7|7003.7|7017.3|7002.3|7018.7|7003.7|7017.3|7002.3|7
1605287230000|2020-11-13 17:07:10|7016.9|7001.9|7016.8|7001.8|7016.9|7001.9|7016.8|7001.8|3
1605287240000|2020-11-13 17:07:20|||||||||5
1605287250000|2020-11-13 17:07:30|||||||||7
1605287260000|2020-11-13 17:07:40|||||||||3
1605287270000|2020-11-13 17:07:50|||||||||4
1605287280000|2020-11-13 17:08:00|7017.3|7002.3|7019.2|7004.2|7019.2|7004.2|7017.3|7002.3|3
1605287290000|2020-11-13 17:08:10|7018.7|7003.7|7017.4|7002.4|7018.7|7003.7|7017.4|7002.4|4
1605287310000|2020-11-13 17:08:30|7017.9|7002.9|7017.4|7002.4|7017.9|7002.9|7017.4|7002.4|3
1605287330000|2020-11-13 17:08:50|7017.8|7002.8|7018.2|7003.2|7018.2|7003.2|7017.8|7002.8|7
1605287340000|2020-11-13 17:09:00|7018.3|7003.3|7017.1|7002.1|7018.3|7003.3|7017.1|7002.1|5
1605287350000|2020-11-13 17:09:10|7016.7|7001.7|7017.2|7002.2|7017.2|7002.2|7016.7|7001.7|11
1605287360000|2020-11-13 17:09:20|7017.7|7002.7|7018.5|7003.5|7018.5|7003.5|7017.7|7002.7|2
1605287370000|2020-11-13 17:09:30|7018.9|7003.9|7019|7004|7019|7004|7018.9|7003.9|2
1605287380000|2020-11-13 17:09:40|7019.5|7004.5|7019.5|7004.5|7019.5|7004.5|7019.5|7004.5|2
1605287390000|2020-11-13 17:09:50|7019.3|7004.3|7019.4|7004.4|7019.4|7004.4|7019.3|7004.3|10
1605287400000|2020-11-13 17:10:00|||||||||2
1605287410000|2020-11-13 17:10:10|7018.9|7003.9|7018.3|7003.3|7018.9|7003.9|7018.3|7003.3|1
1605287430000|2020-11-13 17:10:30|7019.3|7004.3|7019.4|7004.4|7019.4|7004.4|7019.3|7004.3|4
1605287440000|2020-11-13 17:10:40|7019.3|7004.3|7019.3|7004.3|7019.3|7004.3|7019.3|7004.3|2
1605287450000|2020-11-13 17:10:50|||||||||4
1605287460000|2020-11-13 17:11:00|7019.7|7004.7|7018.8|7003.8|7019.7|7004.7|7018.8|7003.8|2
1605287470000|2020-11-13 17:11:10|7019.2|7004.2|7019.2|7004.2|7019.2|7004.2|7019.2|7004.2|1
1605287480000|2020-11-13 17:11:20|||||||||2
1605287490000|2020-11-13 17:11:30|7019.3|7004.3|7019.3|7004.3|7019.3|7004.3|7019.3|7004.3|3
1605287500000|2020-11-13 17:11:40|7019.7|7004.7|7021.2|7006.2|7021.2|7006.2|7019.7|7004.7|3
1605287510000|2020-11-13 17:11:50|7021.3|7006.3|7021.2|7006.2|7021.3|7006.3|7021.2|7006.2|6
1605287520000|2020-11-13 17:12:00|7021.7|7006.7|7020.2|7005.2|7021.7|7006.7|7020.2|7005.2|7
1605287530000|2020-11-13 17:12:10|||||||||1
1605287540000|2020-11-13 17:12:20|7020.3|7005.3|7021.2|7006.2|7021.2|7006.2|7020.3|7005.3|2
1605287550000|2020-11-13 17:12:30|7021.7|7006.7|7021.7|7006.7|7021.7|7006.7|7021.7|7006.7|2
1605287560000|2020-11-13 17:12:40|7021.2|7006.2|7019.3|7004.3|7021.2|7006.2|7019.3|7004.3|2
1605287570000|2020-11-13 17:12:50|||||||||4
1605287580000|2020-11-13 17:13:00|7018.9|7003.9|7018.3|7003.3|7018.9|7003.9|7018.3|7003.3|4
1605287590000|2020-11-13 17:13:10|||||||||1
1605287610000|2020-11-13 17:13:30|7017.9|7002.9|7017.9|7002.9|7017.9|7002.9|7017.9|7002.9|3
1605287630000|2020-11-13 17:13:50|7018.3|7003.3|7018.8|7003.8|7018.9|7003.9|7017.9|7002.9|7
1605287640000|2020-11-13 17:14:00|7018.9|7003.9|7018.4|7003.4|7019.4|7004.4|7018.4|7003.4|6
1605287660000|2020-11-13 17:14:20|||||||||2
1605287670000|2020-11-13 17:14:30|7017.5|7002.5|7017.5|7002.5|7017.5|7002.5|7017.4|7002.4|3
1605287680000|2020-11-13 17:14:40|7017|7002|7017.4|7002.4|7017.4|7002.4|7017|7002|1
1605287690000|2020-11-13 17:14:50|||||||||4
1605287700000|2020-11-13 17:15:00|7016.9|7001.9|7016.9|7001.9|7016.9|7001.9|7016.9|7001.9|3
1605287710000|2020-11-13 17:15:10|7017.9|7002.9|7016.9|7001.9|7017.9|7002.9|7016.9|7001.9|7
1605287720000|2020-11-13 17:15:20|7017.9|7002.9|7017.8|7002.8|7017.9|7002.9|7017.8|7002.8|0
1605287730000|2020-11-13 17:15:30|7018.8|7003.8|7017.4|7002.4|7018.8|7003.8|7017.4|7002.4|3
1605287740000|2020-11-13 17:15:40|7016.9|7001.9|7017.5|7002.5|7017.5|7002.5|7016.9|7001.9|6
1605287750000|2020-11-13 17:15:50|7017|7002|7016.9|7001.9|7017|7002|7016.9|7001.9|5
1605287760000|2020-11-13 17:16:00|7017.4|7002.4|7016|7001|7017.4|7002.4|7016|7001|7
1605287770000|2020-11-13 17:16:10|7015.6|7000.6|7016|7001|7016|7001|7015.6|7000.6|8
1605287780000|2020-11-13 17:16:20|||||||||14
1605287790000|2020-11-13 17:16:30|7015.6|7000.6|7016|7001|7016|7001|7015.6|7000.6|4
1605287800000|2020-11-13 17:16:40|7015.6|7000.6|7015.6|7000.6|7015.6|7000.6|7015.6|7000.6|0
1605287810000|2020-11-13 17:16:50|7015.7|7000.7|7015.7|7000.7|7016|7001|7015.7|7000.7|5
1605287830000|2020-11-13 17:17:10|7015.6|7000.6|7015.2|7000.2|7015.6|7000.6|7015.2|7000.2|6
1605287840000|2020-11-13 17:17:20|7014.2|6999.2|7013.6|6998.6|7014.2|6999.2|7013.6|6998.6|7
1605287850000|2020-11-13 17:17:30|7013.5|6998.5|7013.5|6998.5|7013.5|6998.5|7013.5|6998.5|0
1605287860000|2020-11-13 17:17:40|7012.5|6997.5|7012.5|6997.5|7013.4|6998.4|7012.5|6997.5|4
1605287870000|2020-11-13 17:17:50|||||||||7
1605287880000|2020-11-13 17:18:00|7012|6997|7012.1|6997.1|7012.1|6997.1|7012|6997|2
1605287890000|2020-11-13 17:18:10|7012|6997|7012|6997|7012|6997|7012|6997|2
1605287900000|2020-11-13 17:18:20|||||||||2
1605287910000|2020-11-13 17:18:30|7011.9|6996.9|7011.9|6996.9|7012|6997|7011.9|6996.9|4
1605287930000|2020-11-13 17:18:50|7012|6997|7012|6997|7012|6997|7012|6997|4
1605287940000|2020-11-13 17:19:00|7012.9|6997.9|7013.4|6998.4|7013.7|6998.7|7012.9|6997.9|4
1605287950000|2020-11-13 17:19:10|7013.9|6998.9|7014.9|6999.9|7014.9|6999.9|7013.4|6998.4|5
1605287960000|2020-11-13 17:19:20|||||||||1
1605287970000|2020-11-13 17:19:30|7015.1|7000.1|7015.5|7000.5|7015.9|7000.9|7015.1|7000.1|0
1605287980000|2020-11-13 17:19:40|7015.9|7000.9|7015.9|7000.9|7015.9|7000.9|7015.9|7000.9|6
1605287990000|2020-11-13 17:19:50|7015.5|7000.5|7015.9|7000.9|7015.9|7000.9|7015|7000|7
1605288000000|2020-11-13 17:20:00|7016|7001|7015|7000|7016|7001|7015|7000|1
1605288010000|2020-11-13 17:20:10|7014.6|6999.6|7014.6|6999.6|7014.6|6999.6|7014.6|6999.6|0
1605288030000|2020-11-13 17:20:30|||||||||5
1605288040000|2020-11-13 17:20:40|7013.6|6998.6|7014.8|6999.8|7014.8|6999.8|7013.5|6998.5|5
1605288050000|2020-11-13 17:20:50|7015.2|7000.2|7014.6|6999.6|7015.6|7000.6|7014.6|6999.6|9
1605288060000|2020-11-13 17:21:00|7014.7|6999.7|7014.6|6999.6|7015|7000|7014.6|6999.6|1
1605288070000|2020-11-13 17:21:10|7014.5|6999.5|7015.5|7000.5|7016|7001|7014.5|6999.5|2
1605288090000|2020-11-13 17:21:30|7016.5|7001.5|7016.6|7001.6|7016.6|7001.6|7016.5|7001.5|3
1605288100000|2020-11-13 17:21:40|7017.1|7002.1|7017.1|7002.1|7017.1|7002.1|7017.1|7002.1|1
1605288110000|2020-11-13 17:21:50|7017.5|7002.5|7017.5|7002.5|7017.6|7002.6|7017.5|7002.5|5
1605288120000|2020-11-13 17:22:00|7017.6|7002.6|7018|7003|7018.5|7003.5|7017.6|7002.6|4
1605288130000|2020-11-13 17:22:10|7017.6|7002.6|7017.7|7002.7|7017.7|7002.7|7017.6|7002.6|34
1605288140000|2020-11-13 17:22:20|7017.6|7002.6|7017.5|7002.5|7017.6|7002.6|7017.2|7002.2|1
1605288160000|2020-11-13 17:22:40|7017.2|7002.2|7017.8|7002.8|7017.8|7002.8|7017.2|7002.2|2
1605288170000|2020-11-13 17:22:50|||||||||4
1605288180000|2020-11-13 17:23:00|7017.3|7002.3|7017.2|7002.2|7017.6|7002.6|7017.2|7002.2|1
1605288190000|2020-11-13 17:23:10|7016.2|7001.2|7016.1|7001.1|7016.2|7001.2|7016.1|7001.1|1
1605288200000|2020-11-13 17:23:20|7014.8|6999.8|7013.1|6998.1|7014.8|6999.8|7013.1|6998.1|18
1605288210000|2020-11-13 17:23:30|7014.3|6999.3|7013.8|6998.8|7014.3|6999.3|7013.8|6998.8|35
1605288230000|2020-11-13 17:23:50|||||||||5
1605288260000|2020-11-13 17:24:20|||||||||3
1605288280000|2020-11-13 17:24:40|||||||||9
1605288290000|2020-11-13 17:24:50|||||||||4
1605288300000|2020-11-13 17:25:00|||||||||16
1605288310000|2020-11-13 17:25:10|7013.9|6998.9|7014.3|6999.3|7014.3|6999.3|7013.9|6998.9|3
1605288330000|2020-11-13 17:25:30|||||||||1
1605288350000|2020-11-13 17:25:50|7013.9|6998.9|7013.9|6998.9|7013.9|6998.9|7013.9|6998.9|7
1605288360000|2020-11-13 17:26:00|7016.2|7001.2|7015.8|7000.8|7016.2|7001.2|7015.7|7000.7|10
1605288370000|2020-11-13 17:26:10|||||||||2
1605288380000|2020-11-13 17:26:20|7014.9|6999.9|7014.9|6999.9|7014.9|6999.9|7014.9|6999.9|0
1605288400000|2020-11-13 17:26:40|||||||||1
1605288410000|2020-11-13 17:26:50|||||||||5
1605288420000|2020-11-13 17:27:00|||||||||1
1605288430000|2020-11-13 17:27:10|7015.7|7000.7|7015.8|7000.8|7015.8|7000.8|7015.7|7000.7|1
1605288440000|2020-11-13 17:27:20|7016.3|7001.3|7016.3|7001.3|7016.3|7001.3|7016.3|7001.3|1
1605288450000|2020-11-13 17:27:30|7016.4|7001.4|7016.4|7001.4|7016.4|7001.4|7016.4|7001.4|1
1605288460000|2020-11-13 17:27:40|||||||||1
1605288470000|2020-11-13 17:27:50|7016.2|7001.2|7014.3|6999.3|7016.2|7001.2|7012.9|6997.9|28
1605288490000|2020-11-13 17:28:10|7013.4|6998.4|7013.2|6998.2|7013.4|6998.4|7013.2|6998.2|0
1605288500000|2020-11-13 17:28:20|7012.3|6997.3|7012.4|6997.4|7012.4|6997.4|7012.3|6997.3|2
1605288510000|2020-11-13 17:28:30|7013.3|6998.3|7013.3|6998.3|7013.3|6998.3|7013.3|6998.3|0
1605288520000|2020-11-13 17:28:40|7013.8|6998.8|7013.7|6998.7|7014.2|6999.2|7013.7|6998.7|0
1605288530000|2020-11-13 17:28:50|||||||||5
1605288550000|2020-11-13 17:29:10|7013.8|6998.8|7016.7|7001.7|7016.7|7001.7|7013.8|6998.8|4
1605288560000|2020-11-13 17:29:20|||||||||4
1605288570000|2020-11-13 17:29:30|||||||||3
1605288590000|2020-11-13 17:29:50|7015.9|7000.9|7015.9|7000.9|7015.9|7000.9|7015.9|7000.9|5
1605288600000|2020-11-13 17:30:00|7016.3|7001.3|7016.7|7001.7|7016.7|7001.7|7016.3|7001.3|1
1605288610000|2020-11-13 17:30:10|7016.6|7001.6|7016.2|7001.2|7016.6|7001.6|7016.2|7001.2|0
1605288620000|2020-11-13 17:30:20|7016.3|7001.3|7016.2|7001.2|7016.3|7001.3|7016.2|7001.2|1
1605288630000|2020-11-13 17:30:30|7015.8|7000.8|7016.9|7001.9|7016.9|7001.9|7015.8|7000.8|3
1605288640000|2020-11-13 17:30:40|7015.2|7000.2|7014.9|6999.9|7015.2|7000.2|7014.9|6999.9|1
1605288650000|2020-11-13 17:30:50|7015|7000|7013.5|6998.5|7015|7000|7013.5|6998.5|31
1605288660000|2020-11-13 17:31:00|7013.8|6998.8|7013.5|6998.5|7015.5|7000.5|7013.5|6998.5|9
1605288670000|2020-11-13 17:31:10|7013.6|6998.6|7013.6|6998.6|7013.6|6998.6|7013.6|6998.6|1
1605288680000|2020-11-13 17:31:20|7013.2|6998.2|7013.2|6998.2|7013.2|6998.2|7013.2|6998.2|9
1605288690000|2020-11-13 17:31:30|7013.6|6998.6|7013.6|6998.6|7013.6|6998.6|7013.6|6998.6|1
1605288700000|2020-11-13 17:31:40|7013.5|6998.5|7013.5|6998.5|7013.5|6998.5|7013.5|6998.5|20
1605288710000|2020-11-13 17:31:50|7013.1|6998.1|7013.1|6998.1|7013.2|6998.2|7013.1|6998.1|4
1605288730000|2020-11-13 17:32:10|7013.9|6998.9|7014.9|6999.9|7016.4|7001.4|7013.9|6998.9|4
1605288740000|2020-11-13 17:32:20|||||||||1
1605288750000|2020-11-13 17:32:30|7014.4|6999.4|7014.4|6999.4|7014.4|6999.4|7014.4|6999.4|0
1605288760000|2020-11-13 17:32:40|||||||||1
1605288770000|2020-11-13 17:32:50|||||||||4
1605288790000|2020-11-13 17:33:10|7014.6|6999.6|7014.5|6999.5|7014.6|6999.6|7014.5|6999.5|1
1605288810000|2020-11-13 17:33:30|||||||||1
1605288830000|2020-11-13 17:33:50|7014.4|6999.4|7014.4|6999.4|7014.4|6999.4|7014.4|6999.4|5
1605288840000|2020-11-13 17:34:00|7014|6999|7014|6999|7015.5|7000.5|7014|6999|0
1605288860000|2020-11-13 17:34:20|||||||||1
1605288870000|2020-11-13 17:34:30|7014.4|6999.4|7014|6999|7014.4|6999.4|7014|6999|2
1605288890000|2020-11-13 17:34:50|7013.9|6998.9|7013.9|6998.9|7013.9|6998.9|7013.9|6998.9|5
1605288900000|2020-11-13 17:35:00|7013.4|6998.4|7013.4|6998.4|7013.4|6998.4|7013.4|6998.4|1
1605288910000|2020-11-13 17:35:10|7013.9|6998.9|7012.9|6997.9|7013.9|6998.9|7012.9|6997.9|2
1605288920000|2020-11-13 17:35:20|||||||||2
1605288930000|2020-11-13 17:35:30|7012.5|6997.5|7012.4|6997.4|7012.5|6997.5|7012.4|6997.4|8
1605288950000|2020-11-13 17:35:50|||||||||4
1605288960000|2020-11-13 17:36:00|||||||||1
1605288980000|2020-11-13 17:36:20|7013.2|6998.2|7012.9|6997.9|7013.4|6998.4|7012.9|6997.9|16
1605288990000|2020-11-13 17:36:30|7013.7|6998.7|7013.9|6998.9|7013.9|6998.9|7013.4|6998.4|4
1605289010000|2020-11-13 17:36:50|||||||||4
1605289020000|2020-11-13 17:37:00|7013.4|6998.4|7013.4|6998.4|7013.4|6998.4|7013.4|6998.4|1
1605289030000|2020-11-13 17:37:10|||||||||2
1605289040000|2020-11-13 17:37:20|||||||||1
1605289050000|2020-11-13 17:37:30|||||||||1
1605289060000|2020-11-13 17:37:40|||||||||2
1605289070000|2020-11-13 17:37:50|||||||||6
1605289080000|2020-11-13 17:38:00|7013.9|6998.9|7014.3|6999.3|7014.3|6999.3|7013.9|6998.9|1
1605289090000|2020-11-13 17:38:10|7013.4|6998.4|7013.4|6998.4|7013.4|6998.4|7013.4|6998.4|0
1605289100000|2020-11-13 17:38:20|7013.3|6998.3|7013.8|6998.8|7013.8|6998.8|7013.3|6998.3|0
1605289110000|2020-11-13 17:38:30|7013.3|6998.3|7013.3|6998.3|7013.4|6998.4|7013.3|6998.3|4
1605289130000|2020-11-13 17:38:50|7013.7|6998.7|7014.3|6999.3|7014.3|6999.3|7013.7|6998.7|10
1605289150000|2020-11-13 17:39:10|7013.9|6998.9|7013.9|6998.9|7013.9|6998.9|7013.9|6998.9|1
1605289160000|2020-11-13 17:39:20|7013.8|6998.8|7013.4|6998.4|7013.8|6998.8|7013.4|6998.4|0
1605289170000|2020-11-13 17:39:30|7014.3|6999.3|7013.9|6998.9|7014.3|6999.3|7013.4|6998.4|0
1605289180000|2020-11-13 17:39:40|7014.3|6999.3|7013.4|6998.4|7014.3|6999.3|7013.4|6998.4|1
1605289190000|2020-11-13 17:39:50|||||||||4
1605289200000|2020-11-13 17:40:00|7014.3|6999.3|7014.3|6999.3|7014.3|6999.3|7013.9|6998.9|3
1605289220000|2020-11-13 17:40:20|||||||||6
1605289240000|2020-11-13 17:40:40|7014.8|6999.8|7015.2|7000.2|7015.2|7000.2|7014.8|6999.8|0
1605289250000|2020-11-13 17:40:50|7014.8|6999.8|7016.7|7001.7|7016.7|7001.7|7014.8|6999.8|8
1605289260000|2020-11-13 17:41:00|7016.3|7001.3|7015.3|7000.3|7016.3|7001.3|7014.3|6999.3|7
1605289270000|2020-11-13 17:41:10|7014.8|6999.8|7014.8|6999.8|7014.8|6999.8|7014.8|6999.8|1
1605289280000|2020-11-13 17:41:20|7014.7|6999.7|7014.7|6999.7|7015.1|7000.1|7014.3|6999.3|0
1605289290000|2020-11-13 17:41:30|7014.8|6999.8|7014.7|6999.7|7015.2|7000.2|7014.7|6999.7|1
1605289300000|2020-11-13 17:41:40|7014.6|6999.6|7014.2|6999.2|7014.6|6999.6|7014.2|6999.2|1
1605289310000|2020-11-13 17:41:50|7014.7|6999.7|7014.7|6999.7|7014.7|6999.7|7014.7|6999.7|4
1605289340000|2020-11-13 17:42:20|||||||||1
1605289350000|2020-11-13 17:42:30|||||||||1
1605289360000|2020-11-13 17:42:40|7015.7|7000.7|7015.3|7000.3|7015.7|7000.7|7015.3|7000.3|6
1605289370000|2020-11-13 17:42:50|7014.9|6999.9|7014.9|6999.9|7014.9|6999.9|7014.9|6999.9|2
1605289380000|2020-11-13 17:43:00|7015.3|7000.3|7014.9|6999.9|7015.3|7000.3|7014.9|6999.9|1
1605289410000|2020-11-13 17:43:30|7016.2|7001.2|7016.2|7001.2|7016.2|7001.2|7016.2|7001.2|1
1605289420000|2020-11-13 17:43:40|7016.7|7001.7|7016.7|7001.7|7016.7|7001.7|7016.7|7001.7|6
1605289430000|2020-11-13 17:43:50|||||||||3
1605289450000|2020-11-13 17:44:10|||||||||7
1605289470000|2020-11-13 17:44:30|||||||||10
1605289480000|2020-11-13 17:44:40|||||||||1
1605289490000|2020-11-13 17:44:50|||||||||4
1605289500000|2020-11-13 17:45:00|||||||||2
1605289520000|2020-11-13 17:45:20|7018.7|7003.7|7018.7|7003.7|7018.7|7003.7|7018.7|7003.7|2
1605289530000|2020-11-13 17:45:30|7017.7|7002.7|7017.7|7002.7|7017.7|7002.7|7017.7|7002.7|1
1605289540000|2020-11-13 17:45:40|7017.3|7002.3|7017.3|7002.3|7017.3|7002.3|7017.3|7002.3|0
1605289550000|2020-11-13 17:45:50|7016.8|7001.8|7017.2|7002.2|7017.2|7002.2|7016.7|7001.7|4
1605289560000|2020-11-13 17:46:00|7017.3|7002.3|7017.2|7002.2|7017.3|7002.3|7017.2|7002.2|3
1605289570000|2020-11-13 17:46:10|||||||||1
1605289590000|2020-11-13 17:46:30|7017.3|7002.3|7017.3|7002.3|7017.3|7002.3|7017.3|7002.3|1
1605289600000|2020-11-13 17:46:40|7017.7|7002.7|7017.7|7002.7|7017.7|7002.7|7017.7|7002.7|0
1605289610000|2020-11-13 17:46:50|||||||||3
1605289620000|2020-11-13 17:47:00|7016.8|7001.8|7016.2|7001.2|7016.8|7001.8|7016.2|7001.2|2
1605289630000|2020-11-13 17:47:10|7016.7|7001.7|7016.7|7001.7|7016.7|7001.7|7016.7|7001.7|0
1605289640000|2020-11-13 17:47:20|||||||||1
1605289650000|2020-11-13 17:47:30|||||||||1
1605289660000|2020-11-13 17:47:40|||||||||1
1605289670000|2020-11-13 17:47:50|7015.5|7000.5|7014.2|6999.2|7015.5|7000.5|7014.2|6999.2|6
1605289680000|2020-11-13 17:48:00|7014.3|6999.3|7014.8|6999.8|7016.2|7001.2|7014.3|6999.3|3
1605289690000|2020-11-13 17:48:10|7016.5|7001.5|7016.8|7001.8|7016.8|7001.8|7015.4|7000.4|1
1605289700000|2020-11-13 17:48:20|7016.7|7001.7|7016.7|7001.7|7016.7|7001.7|7016.7|7001.7|0
1605289710000|2020-11-13 17:48:30|7015.3|7000.3|7016.7|7001.7|7016.7|7001.7|7015.3|7000.3|2
1605289730000|2020-11-13 17:48:50|||||||||6
1605289740000|2020-11-13 17:49:00|7017.3|7002.3|7017.7|7002.7|7017.7|7002.7|7017.3|7002.3|6
1605289750000|2020-11-13 17:49:10|||||||||1
1605289760000|2020-11-13 17:49:20|7018.1|7003.1|7018.1|7003.1|7018.1|7003.1|7018.1|7003.1|24
1605289770000|2020-11-13 17:49:30|7017.7|7002.7|7017.7|7002.7|7017.7|7002.7|7017.7|7002.7|3
1605289780000|2020-11-13 17:49:40|7018.6|7003.6|7018.6|7003.6|7018.6|7003.6|7018.6|7003.6|0
1605289790000|2020-11-13 17:49:50|||||||||2
1605289800000|2020-11-13 17:50:00|7018.1|7003.1|7017.7|7002.7|7018.1|7003.1|7017.7|7002.7|2
1605289810000|2020-11-13 17:50:10|7017.2|7002.2|7016.4|7001.4|7017.2|7002.2|7016.4|7001.4|1
1605289820000|2020-11-13 17:50:20|7016.3|7001.3|7016.3|7001.3|7016.4|7001.4|7016.3|7001.3|1
1605289830000|2020-11-13 17:50:30|7016.4|7001.4|7015.9|7000.9|7016.4|7001.4|7015.9|7000.9|1
1605289840000|2020-11-13 17:50:40|||||||||2
1605289850000|2020-11-13 17:50:50|||||||||1
1605289870000|2020-11-13 17:51:10|7016|7001|7015.5|7000.5|7016|7001|7015.5|7000.5|2
1605289880000|2020-11-13 17:51:20|7015.9|7000.9|7016|7001|7016|7001|7015.9|7000.9|8
1605289890000|2020-11-13 17:51:30|||||||||1
1605289900000|2020-11-13 17:51:40|7015.9|7000.9|7015.9|7000.9|7015.9|7000.9|7015.9|7000.9|1
1605289910000|2020-11-13 17:51:50|||||||||1
1605289920000|2020-11-13 17:52:00|7015.5|7000.5|7015.5|7000.5|7015.5|7000.5|7015.5|7000.5|3
1605289930000|2020-11-13 17:52:10|7016|7001|7016|7001|7016|7001|7016|7001|8
1605289940000|2020-11-13 17:52:20|||||||||3
1605289960000|2020-11-13 17:52:40|||||||||3
1605289980000|2020-11-13 17:53:00|||||||||6
1605289990000|2020-11-13 17:53:10|7016.1|7001.1|7016.1|7001.1|7016.1|7001.1|7016.1|7001.1|3
1605290000000|2020-11-13 17:53:20|||||||||2
1605290010000|2020-11-13 17:53:30|||||||||8
1605290020000|2020-11-13 17:53:40|7016|7001|7016.1|7001.1|7016.1|7001.1|7016|7001|1
1605290030000|2020-11-13 17:53:50|||||||||3
1605290040000|2020-11-13 17:54:00|||||||||7
1605290050000|2020-11-13 17:54:10|||||||||2
1605290060000|2020-11-13 17:54:20|||||||||6
1605290070000|2020-11-13 17:54:30|||||||||3
1605290080000|2020-11-13 17:54:40|7015.6|7000.6|7016.1|7001.1|7016.1|7001.1|7015.6|7000.6|1
1605290100000|2020-11-13 17:55:00|7016|7001|7016.2|7001.2|7016.2|7001.2|7015.6|7000.6|2
1605290110000|2020-11-13 17:55:10|7016.7|7001.7|7016.7|7001.7|7016.7|7001.7|7016.7|7001.7|1
1605290120000|2020-11-13 17:55:20|||||||||1
1605290140000|2020-11-13 17:55:40|7016.5|7001.5|7015.1|7000.1|7016.5|7001.5|7014.6|6999.6|8
1605290150000|2020-11-13 17:55:50|7015.2|7000.2|7015.6|7000.6|7015.6|7000.6|7015.2|7000.2|6
1605290170000|2020-11-13 17:56:10|||||||||1
1605290180000|2020-11-13 17:56:20|7013.1|6998.1|7012.6|6997.6|7013.1|6998.1|7012.6|6997.6|2
1605290200000|2020-11-13 17:56:40|7013.1|6998.1|7012.6|6997.6|7013.1|6998.1|7012.6|6997.6|5
1605290210000|2020-11-13 17:56:50|7012.5|6997.5|7012.6|6997.6|7012.6|6997.6|7012.5|6997.5|2
1605290220000|2020-11-13 17:57:00|||||||||3
1605290240000|2020-11-13 17:57:20|7012.8|6997.8|7012.8|6997.8|7012.8|6997.8|7012.8|6997.8|4
1605290250000|2020-11-13 17:57:30|7013.6|6998.6|7013.6|6998.6|7013.6|6998.6|7013.6|6998.6|0
1605290260000|2020-11-13 17:57:40|||||||||2
1605290270000|2020-11-13 17:57:50|7013.7|6998.7|7013.6|6998.6|7013.7|6998.7|7013.6|6998.6|14
1605290280000|2020-11-13 17:58:00|||||||||1
1605290300000|2020-11-13 17:58:20|7014.6|6999.6|7015.5|7000.5|7015.5|7000.5|7014.6|6999.6|2
1605290320000|2020-11-13 17:58:40|7016|7001|7016.6|7001.6|7016.6|7001.6|7016|7001|12
1605290330000|2020-11-13 17:58:50|7017.1|7002.1|7016.5|7001.5|7018|7003|7016.5|7001.5|4
1605290340000|2020-11-13 17:59:00|7016.3|7001.3|7015.1|7000.1|7016.3|7001.3|7015|7000|1
1605290360000|2020-11-13 17:59:20|7015|7000|7015.2|7000.2|7015.2|7000.2|7015|7000|0
1605290370000|2020-11-13 17:59:30|||||||||1
1605290380000|2020-11-13 17:59:40|||||||||5
1605290390000|2020-11-13 17:59:50|7015.1|7000.1|7015.1|7000.1|7015.1|7000.1|7015.1|7000.1|1
1605290400000|2020-11-13 18:00:00|7014.7|6999.7|7013|6998|7014.7|6999.7|7013|6998|5
1605290410000|2020-11-13 18:00:10|7013.5|6998.5|7014|6999|7014|6999|7013.5|6998.5|2
1605290420000|2020-11-13 18:00:20|7013.1|6998.1|7014|6999|7014|6999|7013.1|6998.1|0
1605290440000|2020-11-13 18:00:40|||||||||1
1605290450000|2020-11-13 18:00:50|||||||||1
1605290460000|2020-11-13 18:01:00|7014.5|6999.5|7014.5|6999.5|7014.5|6999.5|7014.5|6999.5|0
1605290470000|2020-11-13 18:01:10|||||||||1
1605290490000|2020-11-13 18:01:30|7014|6999|7013|6998|7014|6999|7012.5|6997.5|3
1605290510000|2020-11-13 18:01:50|||||||||1
1605290520000|2020-11-13 18:02:00|7013.1|6998.1|7013.5|6998.5|7013.5|6998.5|7013.1|6998.1|3
1605290530000|2020-11-13 18:02:10|||||||||9
1605290540000|2020-11-13 18:02:20|||||||||3
1605290560000|2020-11-13 18:02:40|7013|6998|7013|6998|7013|6998|7013|6998|3
1605290570000|2020-11-13 18:02:50|7013.5|6998.5|7013.5|6998.5|7013.5|6998.5|7013.5|6998.5|2
1605290580000|2020-11-13 18:03:00|7013.6|6998.6|7013.6|6998.6|7013.6|6998.6|7013.6|6998.6|2
1605290600000|2020-11-13 18:03:20|||||||||1
1605290610000|2020-11-13 18:03:30|||||||||8
1605290630000|2020-11-13 18:03:50|||||||||1
1605290650000|2020-11-13 18:04:10|7013.2|6998.2|7013.6|6998.6|7013.6|6998.6|7013.2|6998.2|3
1605290660000|2020-11-13 18:04:20|||||||||7
1605290670000|2020-11-13 18:04:30|||||||||1
1605290680000|2020-11-13 18:04:40|||||||||2
1605290700000|2020-11-13 18:05:00|7013.5|6998.5|7013.2|6998.2|7013.5|6998.5|7013.2|6998.2|2
1605290710000|2020-11-13 18:05:10|7013.1|6998.1|7013.1|6998.1|7013.1|6998.1|7013.1|6998.1|5
1605290720000|2020-11-13 18:05:20|||||||||1
1605290740000|2020-11-13 18:05:40|||||||||1
1605290760000|2020-11-13 18:06:00|||||||||2
1605290780000|2020-11-13 18:06:20|||||||||8
1605290790000|2020-11-13 18:06:30|||||||||1
1605290810000|2020-11-13 18:06:50|||||||||2
1605290820000|2020-11-13 18:07:00|7013.5|6998.5|7013.1|6998.1|7013.5|6998.5|7013.1|6998.1|5
1605290830000|2020-11-13 18:07:10|||||||||1
1605290840000|2020-11-13 18:07:20|||||||||1
1605290850000|2020-11-13 18:07:30|||||||||1
1605290860000|2020-11-13 18:07:40|||||||||2
1605290870000|2020-11-13 18:07:50|||||||||5
1605290880000|2020-11-13 18:08:00|7013.5|6998.5|7013.5|6998.5|7013.5|6998.5|7013.2|6998.2|11
1605290900000|2020-11-13 18:08:20|7013|6998|7012.9|6997.9|7013|6998|7012.9|6997.9|27
1605290910000|2020-11-13 18:08:30|7012.3|6997.3|7012.3|6997.3|7012.3|6997.3|7012.3|6997.3|8
1605290920000|2020-11-13 18:08:40|||||||||8
1605290930000|2020-11-13 18:08:50|||||||||1
1605290950000|2020-11-13 18:09:10|7012.5|6997.5|7012.5|6997.5|7012.5|6997.5|7012.3|6997.3|121
1605290970000|2020-11-13 18:09:30|7012.9|6997.9|7012.8|6997.8|7012.9|6997.9|7012.8|6997.8|5
1605290990000|2020-11-13 18:09:50|||||||||5
1605291000000|2020-11-13 18:10:00|7013.3|6998.3|7013.3|6998.3|7013.3|6998.3|7013.3|6998.3|0
1605291020000|2020-11-13 18:10:20|7012.9|6997.9|7012.3|6997.3|7012.9|6997.9|7012.2|6997.2|2
1605291030000|2020-11-13 18:10:30|||||||||1
1605291040000|2020-11-13 18:10:40|7012.2|6997.2|7012.2|6997.2|7012.2|6997.2|7012.1|6997.1|2
1605291050000|2020-11-13 18:10:50|||||||||1
1605291060000|2020-11-13 18:11:00|||||||||1
1605291090000|2020-11-13 18:11:30|7012.6|6997.6|7012.6|6997.6|7012.6|6997.6|7012.6|6997.6|1
1605291100000|2020-11-13 18:11:40|7012.5|6997.5|7012.5|6997.5|7012.5|6997.5|7012.1|6997.1|0
1605291110000|2020-11-13 18:11:50|7012.6|6997.6|7012.6|6997.6|7012.6|6997.6|7012.6|6997.6|6
1605291120000|2020-11-13 18:12:00|7013.1|6998.1|7013.1|6998.1|7013.1|6998.1|7013.1|6998.1|0
1605291130000|2020-11-13 18:12:10|||||||||1
1605291140000|2020-11-13 18:12:20|||||||||2
1605291160000|2020-11-13 18:12:40|||||||||1
1605291170000|2020-11-13 18:12:50|7013|6998|7012.6|6997.6|7013|6998|7012.6|6997.6|2
1605291180000|2020-11-13 18:13:00|||||||||1
1605291200000|2020-11-13 18:13:20|||||||||1
1605291220000|2020-11-13 18:13:40|7012.7|6997.7|7012.6|6997.6|7013|6998|7012.6|6997.6|8
1605291240000|2020-11-13 18:14:00|||||||||1
1605291250000|2020-11-13 18:14:10|||||||||1
1605291270000|2020-11-13 18:14:30|||||||||1
1605291280000|2020-11-13 18:14:40|7012.2|6997.2|7012.2|6997.2|7012.2|6997.2|7012.2|6997.2|0
1605291290000|2020-11-13 18:14:50|||||||||4
1605291310000|2020-11-13 18:15:10|7013.7|6998.7|7013.2|6998.2|7013.7|6998.7|7013.2|6998.2|3
1605291320000|2020-11-13 18:15:20|7013.1|6998.1|7013.2|6998.2|7013.2|6998.2|7013.1|6998.1|6
1605291340000|2020-11-13 18:15:40|7012.7|6997.7|7012.7|6997.7|7012.7|6997.7|7012.7|6997.7|4
1605291350000|2020-11-13 18:15:50|7013.2|6998.2|7013.2|6998.2|7013.2|6998.2|7013.2|6998.2|0
1605291360000|2020-11-13 18:16:00|||||||||1
1605291390000|2020-11-13 18:16:30|||||||||1
1605291410000|2020-11-13 18:16:50|||||||||2
1605291430000|2020-11-13 18:17:10|||||||||13
1605291440000|2020-11-13 18:17:20|7013.1|6998.1|7013|6998|7013.1|6998.1|7013|6998|4
1605291450000|2020-11-13 18:17:30|7012.9|6997.9|7012.9|6997.9|7013|6998|7012.9|6997.9|40
1605291460000|2020-11-13 18:17:40|||||||||4
1605291470000|2020-11-13 18:17:50|||||||||1
1605291480000|2020-11-13 18:18:00|||||||||4
1605291490000|2020-11-13 18:18:10|7013.8|6998.8|7012.9|6997.9|7013.8|6998.8|7012.9|6997.9|11
1605291500000|2020-11-13 18:18:20|7013.4|6998.4|7013.8|6998.8|7013.8|6998.8|7013.4|6998.4|1
1605291520000|2020-11-13 18:18:40|7013.4|6998.4|7013.4|6998.4|7013.4|6998.4|7013.4|6998.4|1
1605291530000|2020-11-13 18:18:50|7012.9|6997.9|7012.9|6997.9|7012.9|6997.9|7012.9|6997.9|4
1605291550000|2020-11-13 18:19:10|||||||||1
1605291560000|2020-11-13 18:19:20|7013.3|6998.3|7012.9|6997.9|7013.3|6998.3|7012.9|6997.9|8
1605291570000|2020-11-13 18:19:30|7013.3|6998.3|7013.3|6998.3|7013.3|6998.3|7013.3|6998.3|1
1605291580000|2020-11-13 18:19:40|7013.8|6998.8|7013.8|6998.8|7013.8|6998.8|7013.8|6998.8|9
1605291590000|2020-11-13 18:19:50|||||||||1
1605291600000|2020-11-13 18:20:00|7014.3|6999.3|7014.3|6999.3|7014.3|6999.3|7014.3|6999.3|1
1605291610000|2020-11-13 18:20:10|||||||||1
1605291640000|2020-11-13 18:20:40|||||||||1
1605291650000|2020-11-13 18:20:50|||||||||1
1605291660000|2020-11-13 18:21:00|7013.8|6998.8|7013.8|6998.8|7013.8|6998.8|7013.8|6998.8|2
1605291670000|2020-11-13 18:21:10|||||||||1
1605291680000|2020-11-13 18:21:20|7013.4|6998.4|7013.4|6998.4|7013.4|6998.4|7013.4|6998.4|1
1605291700000|2020-11-13 18:21:40|7013.8|6998.8|7013.8|6998.8|7013.8|6998.8|7013.8|6998.8|22
1605291710000|2020-11-13 18:21:50|7013.7|6998.7|7013.6|6998.6|7013.7|6998.7|7013.6|6998.6|7
1605291720000|2020-11-13 18:22:00|||||||||20
1605291730000|2020-11-13 18:22:10|||||||||10
1605291740000|2020-11-13 18:22:20|||||||||1
1605291770000|2020-11-13 18:22:50|||||||||1
1605291780000|2020-11-13 18:23:00|||||||||1
1605291790000|2020-11-13 18:23:10|||||||||3
1605291810000|2020-11-13 18:23:30|||||||||1
1605291820000|2020-11-13 18:23:40|7013.2|6998.2|7013.2|6998.2|7013.2|6998.2|7013.2|6998.2|5
1605291830000|2020-11-13 18:23:50|||||||||1
1605291850000|2020-11-13 18:24:10|7012.8|6997.8|7012.8|6997.8|7012.8|6997.8|7012.8|6997.8|8
1605291870000|2020-11-13 18:24:30|7013.3|6998.3|7013.3|6998.3|7013.3|6998.3|7013.3|6998.3|0
1605291880000|2020-11-13 18:24:40|||||||||1
1605291890000|2020-11-13 18:24:50|||||||||2
1605291900000|2020-11-13 18:25:00|7013.8|6998.8|7013.8|6998.8|7013.8|6998.8|7013.8|6998.8|4
1605291910000|2020-11-13 18:25:10|7013.9|6998.9|7013.9|6998.9|7013.9|6998.9|7013.9|6998.9|0
1605291920000|2020-11-13 18:25:20|7014.3|6999.3|7014.3|6999.3|7014.3|6999.3|7014.3|6999.3|6
1605291940000|2020-11-13 18:25:40|||||||||1
1605291950000|2020-11-13 18:25:50|||||||||5
1605291970000|2020-11-13 18:26:10|||||||||2
1605291980000|2020-11-13 18:26:20|7015.2|7000.2|7014.8|6999.8|7015.2|7000.2|7014.8|6999.8|25
1605291990000|2020-11-13 18:26:30|||||||||4
1605292000000|2020-11-13 18:26:40|||||||||7
1605292010000|2020-11-13 18:26:50|||||||||4
1605292030000|2020-11-13 18:27:10|7014.6|6999.6|7014.6|6999.6|7014.6|6999.6|7014.6|6999.6|4
1605292040000|2020-11-13 18:27:20|7014.5|6999.5|7014.6|6999.6|7014.6|6999.6|7014.5|6999.5|1
1605292050000|2020-11-13 18:27:30|7015|7000|7015|7000|7015|7000|7015|7000|0
1605292060000|2020-11-13 18:27:40|7014.9|6999.9|7014.5|6999.5|7014.9|6999.9|7014.5|6999.5|0
1605292080000|2020-11-13 18:28:00|||||||||2
1605292100000|2020-11-13 18:28:20|7013.7|6998.7|7013.7|6998.7|7013.7|6998.7|7013.7|6998.7|42
1605292110000|2020-11-13 18:28:30|7013.3|6998.3|7013.3|6998.3|7013.3|6998.3|7013.3|6998.3|1
1605292140000|2020-11-13 18:29:00|||||||||1
1605292160000|2020-11-13 18:29:20|7013.7|6998.7|7013.7|6998.7|7013.7|6998.7|7013.7|6998.7|1
1605292190000|2020-11-13 18:29:50|7013.3|6998.3|7013.2|6998.2|7013.3|6998.3|7013.2|6998.2|1
1605292200000|2020-11-13 18:30:00|7011.9|6996.9|7012.3|6997.3|7012.3|6997.3|7011.9|6996.9|3
1605292210000|2020-11-13 18:30:10|7012.7|6997.7|7013.2|6998.2|7013.2|6998.2|7012.3|6997.3|8
1605292230000|2020-11-13 18:30:30|7012.8|6997.8|7012.8|6997.8|7012.8|6997.8|7012.8|6997.8|1
1605292240000|2020-11-13 18:30:40|||||||||1
1605292250000|2020-11-13 18:30:50|||||||||1
1605292270000|2020-11-13 18:31:10|||||||||2
1605292290000|2020-11-13 18:31:30|7012.7|6997.7|7012.8|6997.8|7012.8|6997.8|7012.7|6997.7|5
1605292300000|2020-11-13 18:31:40|7013.2|6998.2|7012.7|6997.7|7013.2|6998.2|7012.7|6997.7|10
1605292310000|2020-11-13 18:31:50|7013.2|6998.2|7013.2|6998.2|7013.2|6998.2|7013.2|6998.2|0
1605292320000|2020-11-13 18:32:00|||||||||2
1605292330000|2020-11-13 18:32:10|7012.8|6997.8|7012.3|6997.3|7012.8|6997.8|7012.3|6997.3|3
1605292340000|2020-11-13 18:32:20|7012.4|6997.4|7012.7|6997.7|7012.8|6997.8|7012.4|6997.4|4
1605292350000|2020-11-13 18:32:30|||||||||1
1605292360000|2020-11-13 18:32:40|||||||||1
1605292380000|2020-11-13 18:33:00|7012.3|6997.3|7011.7|6996.7|7012.3|6997.3|7011.7|6996.7|5
1605292400000|2020-11-13 18:33:20|7011.5|6996.5|7009.9|6994.9|7011.5|6996.5|7008.9|6993.9|14
1605292410000|2020-11-13 18:33:30|7009.4|6994.4|7009.4|6994.4|7009.4|6994.4|7009.4|6994.4|0
1605292420000|2020-11-13 18:33:40|7009.1|6994.1|7008.3|6993.3|7009.1|6994.1|7008.3|6993.3|16
1605292430000|2020-11-13 18:33:50|||||||||1
1605292450000|2020-11-13 18:34:10|7008.4|6993.4|7007.4|6992.4|7008.4|6993.4|7007.4|6992.4|37
1605292460000|2020-11-13 18:34:20|7007.1|6992.1|7007|6992|7007.1|6992.1|7007|6992|3
1605292470000|2020-11-13 18:34:30|7007.1|6992.1|7007.1|6992.1|7007.1|6992.1|7007.1|6992.1|1
1605292480000|2020-11-13 18:34:40|7007.9|6992.9|7007.4|6992.4|7007.9|6992.9|7007.4|6992.4|21
1605292490000|2020-11-13 18:34:50|7007.5|6992.5|7007.5|6992.5|7007.5|6992.5|7007.5|6992.5|9
1605292500000|2020-11-13 18:35:00|7007.9|6992.9|7007.5|6992.5|7007.9|6992.9|7007.5|6992.5|3
1605292520000|2020-11-13 18:35:20|||||||||6
1605292530000|2020-11-13 18:35:30|7008.9|6993.9|7008.4|6993.4|7008.9|6993.9|7008.4|6993.4|1
1605292540000|2020-11-13 18:35:40|7008.5|6993.5|7008.4|6993.4|7008.9|6993.9|7008.4|6993.4|6
1605292550000|2020-11-13 18:35:50|7007.6|6992.6|7007.6|6992.6|7007.6|6992.6|7007.6|6992.6|5
1605292560000|2020-11-13 18:36:00|7008.4|6993.4|7008.4|6993.4|7008.4|6993.4|7008.4|6993.4|2
1605292570000|2020-11-13 18:36:10|7007.5|6992.5|7007.9|6992.9|7007.9|6992.9|7007.5|6992.5|1
1605292580000|2020-11-13 18:36:20|7007.5|6992.5|7006.9|6991.9|7007.5|6992.5|7006.9|6991.9|12
1605292590000|2020-11-13 18:36:30|7006.8|6991.8|7010.1|6995.1|7010.1|6995.1|7006.8|6991.8|31
1605292600000|2020-11-13 18:36:40|7009.1|6994.1|7008.8|6993.8|7009.1|6994.1|7008.3|6993.3|12
1605292610000|2020-11-13 18:36:50|7008.9|6993.9|7008.9|6993.9|7008.9|6993.9|7008.9|6993.9|0
1605292620000|2020-11-13 18:37:00|7008.4|6993.4|7009|6994|7009|6994|7008.1|6993.1|1
1605292630000|2020-11-13 18:37:10|7008.7|6993.7|7008.7|6993.7|7008.7|6993.7|7008.7|6993.7|0
1605292650000|2020-11-13 18:37:30|7009.1|6994.1|7008.7|6993.7|7009.1|6994.1|7008.7|6993.7|1
1605292660000|2020-11-13 18:37:40|7008.6|6993.6|7008.6|6993.6|7008.7|6993.7|7008.6|6993.6|1
1605292670000|2020-11-13 18:37:50|7008.2|6993.2|7008.8|6993.8|7008.8|6993.8|7008.2|6993.2|0
1605292680000|2020-11-13 18:38:00|7008.3|6993.3|7008.2|6993.2|7008.3|6993.3|7008.2|6993.2|3
1605292690000|2020-11-13 18:38:10|7008.6|6993.6|7007.7|6992.7|7008.6|6993.6|7007.7|6992.7|1
1605292700000|2020-11-13 18:38:20|7007.5|6992.5|7007.5|6992.5|7007.5|6992.5|7007.5|6992.5|1
1605292710000|2020-11-13 18:38:30|7007.6|6992.6|7007.1|6992.1|7007.6|6992.6|7007.1|6992.1|0
1605292720000|2020-11-13 18:38:40|7007|6992|7006.9|6991.9|7007|6992|7006.9|6991.9|1
1605292730000|2020-11-13 18:38:50|7007.3|6992.3|7008.3|6993.3|7008.3|6993.3|7007.3|6992.3|8
1605292740000|2020-11-13 18:39:00|7008.2|6993.2|7008.2|6993.2|7008.2|6993.2|7008.2|6993.2|1
1605292750000|2020-11-13 18:39:10|7008.6|6993.6|7008.2|6993.2|7008.6|6993.6|7008.2|6993.2|2
1605292760000|2020-11-13 18:39:20|||||||||1
1605292770000|2020-11-13 18:39:30|7008.1|6993.1|7006.7|6991.7|7008.1|6993.1|7006.7|6991.7|1
1605292780000|2020-11-13 18:39:40|7006.6|6991.6|7006.6|6991.6|7006.6|6991.6|7006.6|6991.6|2
1605292790000|2020-11-13 18:39:50|7006.5|6991.5|7006.5|6991.5|7006.5|6991.5|7006.5|6991.5|12
1605292800000|2020-11-13 18:40:00|||||||||1
1605292820000|2020-11-13 18:40:20|7004.1|6989.1|7004.1|6989.1|7004.1|6989.1|7004.1|6989.1|8
1605292830000|2020-11-13 18:40:30|7004|6989|7004|6989|7004|6989|7004|6989|0
1605292850000|2020-11-13 18:40:50|||||||||6
1605292870000|2020-11-13 18:41:10|||||||||2
1605292880000|2020-11-13 18:41:20|||||||||5
1605292890000|2020-11-13 18:41:30|||||||||7
1605292900000|2020-11-13 18:41:40|7004.9|6989.9|7004|6989|7004.9|6989.9|7004|6989|2
1605292910000|2020-11-13 18:41:50|||||||||3
1605292930000|2020-11-13 18:42:10|||||||||1
1605292960000|2020-11-13 18:42:40|||||||||1
1605292980000|2020-11-13 18:43:00|7004.5|6989.5|7005.6|6990.6|7006|6991|7004.5|6989.5|45
1605293000000|2020-11-13 18:43:20|7006.1|6991.1|7006.1|6991.1|7006.1|6991.1|7006.1|6991.1|4
1605293020000|2020-11-13 18:43:40|7007|6992|7007.5|6992.5|7007.5|6992.5|7007|6992|5
1605293030000|2020-11-13 18:43:50|||||||||2
1605293040000|2020-11-13 18:44:00|7007.6|6992.6|7008.5|6993.5|7008.5|6993.5|7007.6|6992.6|6
1605293060000|2020-11-13 18:44:20|7008.1|6993.1|7008.1|6993.1|7008.1|6993.1|7008.1|6993.1|2
1605293090000|2020-11-13 18:44:50|||||||||6
1605293100000|2020-11-13 18:45:00|7008.6|6993.6|7008.6|6993.6|7008.6|6993.6|7008.6|6993.6|0
1605293110000|2020-11-13 18:45:10|7008.2|6993.2|7008.2|6993.2|7008.2|6993.2|7008.2|6993.2|1
1605293130000|2020-11-13 18:45:30|7009|6994|7009.5|6994.5|7010.5|6995.5|7009|6994|8
1605293140000|2020-11-13 18:45:40|7010|6995|7010|6995|7010|6995|7010|6995|0
1605293150000|2020-11-13 18:45:50|7010.5|6995.5|7010.5|6995.5|7010.5|6995.5|7010.5|6995.5|1
1605293160000|2020-11-13 18:46:00|7011.5|6996.5|7011.5|6996.5|7011.5|6996.5|7011.5|6996.5|1
1605293180000|2020-11-13 18:46:20|||||||||2
1605293190000|2020-11-13 18:46:30|7011.4|6996.4|7010.5|6995.5|7011.4|6996.4|7010.5|6995.5|4
1605293200000|2020-11-13 18:46:40|7010.1|6995.1|7010.1|6995.1|7010.1|6995.1|7010.1|6995.1|1
1605293210000|2020-11-13 18:46:50|7009.7|6994.7|7009.7|6994.7|7009.7|6994.7|7009.7|6994.7|5
1605293220000|2020-11-13 18:47:00|7009.3|6994.3|7009.3|6994.3|7009.3|6994.3|7009.3|6994.3|0
1605293230000|2020-11-13 18:47:10|7009.7|6994.7|7006.7|6991.7|7009.7|6994.7|7006.7|6991.7|12
1605293240000|2020-11-13 18:47:20|||||||||6
1605293250000|2020-11-13 18:47:30|7006.6|6991.6|7007.2|6992.2|7007.2|6992.2|7005.8|6990.8|4
1605293260000|2020-11-13 18:47:40|||||||||1
1605293270000|2020-11-13 18:47:50|7008.2|6993.2|7008.6|6993.6|7008.6|6993.6|7008.2|6993.2|2
1605293280000|2020-11-13 18:48:00|7008.2|6993.2|7008.2|6993.2|7008.2|6993.2|7008.2|6993.2|0
1605293290000|2020-11-13 18:48:10|7007.7|6992.7|7006.3|6991.3|7007.7|6992.7|7006.3|6991.3|2
1605293310000|2020-11-13 18:48:30|||||||||1
1605293320000|2020-11-13 18:48:40|||||||||1
1605293330000|2020-11-13 18:48:50|||||||||1
1605293340000|2020-11-13 18:49:00|7007.2|6992.2|7007.6|6992.6|7007.6|6992.6|7007.2|6992.2|0
1605293350000|2020-11-13 18:49:10|7006.3|6991.3|7006.3|6991.3|7006.3|6991.3|7006.3|6991.3|2
1605293360000|2020-11-13 18:49:20|7006.2|6991.2|7006.2|6991.2|7006.2|6991.2|7006.2|6991.2|0
1605293370000|2020-11-13 18:49:30|||||||||1
1605293380000|2020-11-13 18:49:40|||||||||5
1605293390000|2020-11-13 18:49:50|7005.8|6990.8|7006.3|6991.3|7006.3|6991.3|7005.8|6990.8|17
1605293400000|2020-11-13 18:50:00|7005.9|6990.9|7005.9|6990.9|7005.9|6990.9|7005.9|6990.9|2
1605293410000|2020-11-13 18:50:10|||||||||1
1605293420000|2020-11-13 18:50:20|7005|6990|7005.4|6990.4|7005.4|6990.4|7005|6990|23
1605293460000|2020-11-13 18:51:00|7004.6|6989.6|7004.5|6989.5|7004.6|6989.6|7004.5|6989.5|1
1605293480000|2020-11-13 18:51:20|||||||||2
1605293500000|2020-11-13 18:51:40|||||||||1
1605293510000|2020-11-13 18:51:50|||||||||8
1605293520000|2020-11-13 18:52:00|7004.9|6989.9|7004.9|6989.9|7004.9|6989.9|7004.9|6989.9|24
1605293530000|2020-11-13 18:52:10|||||||||1
1605293550000|2020-11-13 18:52:30|7005|6990|7005|6990|7005|6990|7005|6990|1
1605293560000|2020-11-13 18:52:40|7004.1|6989.1|7003.9|6988.9|7004.1|6989.1|7003.9|6988.9|12
1605293570000|2020-11-13 18:52:50|7003.1|6988.1|7004.5|6989.5|7004.5|6989.5|7003|6988|6
1605293580000|2020-11-13 18:53:00|7005|6990|7005|6990|7005|6990|7005|6990|0
1605293590000|2020-11-13 18:53:10|7004.1|6989.1|7004|6989|7004.1|6989.1|7004|6989|3
1605293600000|2020-11-13 18:53:20|7004.5|6989.5|7004|6989|7004.5|6989.5|7004|6989|0
1605293610000|2020-11-13 18:53:30|7005|6990|7006|6991|7006|6991|7005|6990|0
1605293620000|2020-11-13 18:53:40|||||||||7
1605293630000|2020-11-13 18:53:50|7005.5|6990.5|7005.5|6990.5|7005.5|6990.5|7005.5|6990.5|1
1605293640000|2020-11-13 18:54:00|||||||||1
1605293650000|2020-11-13 18:54:10|7005.4|6990.4|7004.5|6989.5|7005.4|6990.4|7004.5|6989.5|1
1605293660000|2020-11-13 18:54:20|||||||||1
1605293670000|2020-11-13 18:54:30|7005|6990|7004.5|6989.5|7005|6990|7004.5|6989.5|5
1605293680000|2020-11-13 18:54:40|7004.9|6989.9|7005.5|6990.5|7006|6991|7004.9|6989.9|11
1605293690000|2020-11-13 18:54:50|||||||||2
1605293700000|2020-11-13 18:55:00|||||||||4
1605293720000|2020-11-13 18:55:20|||||||||1
1605293730000|2020-11-13 18:55:30|7005.1|6990.1|7005.1|6990.1|7005.1|6990.1|7005.1|6990.1|1
1605293750000|2020-11-13 18:55:50|7005.5|6990.5|7005.5|6990.5|7005.5|6990.5|7005.5|6990.5|1
1605293770000|2020-11-13 18:56:10|||||||||2
1605293780000|2020-11-13 18:56:20|7005.6|6990.6|7006|6991|7006|6991|7005.6|6990.6|8
1605293790000|2020-11-13 18:56:30|||||||||1
1605293810000|2020-11-13 18:56:50|7005.8|6990.8|7003|6988|7005.8|6990.8|7003|6988|4
1605293820000|2020-11-13 18:57:00|7003.4|6988.4|7003|6988|7003.4|6988.4|7003|6988|1
1605293830000|2020-11-13 18:57:10|7002.5|6987.5|7002.5|6987.5|7002.9|6987.9|7002.5|6987.5|5
1605293840000|2020-11-13 18:57:20|7002|6987|7002.5|6987.5|7002.5|6987.5|7002|6987|4
1605293860000|2020-11-13 18:57:40|||||||||3
1605293870000|2020-11-13 18:57:50|7002|6987|7002|6987|7002|6987|7002|6987|20
1605293880000|2020-11-13 18:58:00|7002.5|6987.5|7002.5|6987.5|7002.5|6987.5|7002.5|6987.5|1
1605293890000|2020-11-13 18:58:10|7002.4|6987.4|7002.5|6987.5|7002.5|6987.5|7002.1|6987.1|1
1605293900000|2020-11-13 18:58:20|||||||||21
1605293910000|2020-11-13 18:58:30|7002|6987|7002|6987|7002|6987|7002|6987|26
1605293920000|2020-11-13 18:58:40|7001.1|6986.1|7001.5|6986.5|7001.5|6986.5|7001.1|6986.1|77
1605293930000|2020-11-13 18:58:50|7002|6987|7002|6987|7002|6987|7002|6987|40
1605293940000|2020-11-13 18:59:00|7001.5|6986.5|7001.6|6986.6|7002.5|6987.5|7001.5|6986.5|4
1605293950000|2020-11-13 18:59:10|||||||||37
1605293960000|2020-11-13 18:59:20|7002.6|6987.6|7002.6|6987.6|7002.6|6987.6|7002.6|6987.6|4
1605293970000|2020-11-13 18:59:30|7002.7|6987.7|7002.6|6987.6|7003.1|6988.1|7002.6|6987.6|6
1605293980000|2020-11-13 18:59:40|7003.2|6988.2|7002.7|6987.7|7003.2|6988.2|7002.7|6987.7|1
1605293990000|2020-11-13 18:59:50|||||||||2
1605294000000|2020-11-13 19:00:00|7002.2|6987.2|7002.2|6987.2|7002.2|6987.2|7002.2|6987.2|0
1605294010000|2020-11-13 19:00:10|7002.1|6987.1|7002.1|6987.1|7002.1|6987.1|7002.1|6987.1|1
1605294020000|2020-11-13 19:00:20|7000.8|6985.8|7004.2|6989.2|7005.6|6990.6|7000.8|6985.8|18
1605294030000|2020-11-13 19:00:30|7004.1|6989.1|7003.6|6988.6|7004.1|6989.1|7003.6|6988.6|1
1605294040000|2020-11-13 19:00:40|7004.5|6989.5|7004.2|6989.2|7004.6|6989.6|7004.2|6989.2|14
1605294050000|2020-11-13 19:00:50|7001.6|6986.6|7000.5|6985.5|7001.6|6986.6|7000.5|6985.5|41
1605294060000|2020-11-13 19:01:00|7000.6|6985.6|7001|6986|7001|6986|7000.6|6985.6|3
1605294080000|2020-11-13 19:01:20|7000.5|6985.5|7000.5|6985.5|7000.5|6985.5|7000.5|6985.5|2
1605294090000|2020-11-13 19:01:30|||||||||1
1605294100000|2020-11-13 19:01:40|6999.5|6984.5|6999.5|6984.5|6999.5|6984.5|6999.5|6984.5|0
1605294110000|2020-11-13 19:01:50|||||||||1
1605294120000|2020-11-13 19:02:00|6999|6984|6999|6984|6999.1|6984.1|6999|6984|2
1605294140000|2020-11-13 19:02:20|||||||||1
1605294150000|2020-11-13 19:02:30|6999.5|6984.5|7000|6985|7000|6985|6999.5|6984.5|0
1605294160000|2020-11-13 19:02:40|6999.5|6984.5|6999.5|6984.5|6999.5|6984.5|6999|6984|2
1605294170000|2020-11-13 19:02:50|6999.4|6984.4|6999.9|6984.9|7000|6985|6999|6984|36
1605294180000|2020-11-13 19:03:00|6999.5|6984.5|6999.5|6984.5|6999.5|6984.5|6999.5|6984.5|19
1605294190000|2020-11-13 19:03:10|||||||||1
1605294210000|2020-11-13 19:03:30|6999|6984|6999|6984|6999|6984|6999|6984|3
1605294230000|2020-11-13 19:03:50|||||||||2
1605294250000|2020-11-13 19:04:10|6998.8|6983.8|6997|6982|6998.8|6983.8|6997|6982|5
1605294280000|2020-11-13 19:04:40|||||||||1
1605294290000|2020-11-13 19:04:50|6996|6981|6996|6981|6996|6981|6996|6981|2
1605294300000|2020-11-13 19:05:00|6995.6|6980.6|6995.6|6980.6|6995.6|6980.6|6995.6|6980.6|8
1605294310000|2020-11-13 19:05:10|6995.7|6980.7|6996.1|6981.1|6996.1|6981.1|6995.7|6980.7|0
1605294320000|2020-11-13 19:05:20|6997|6982|6996.5|6981.5|6997|6982|6996.5|6981.5|9
1605294330000|2020-11-13 19:05:30|6996.1|6981.1|6996.1|6981.1|6996.1|6981.1|6996.1|6981.1|11
1605294340000|2020-11-13 19:05:40|6996.5|6981.5|6996.5|6981.5|6996.5|6981.5|6996.5|6981.5|4
1605294350000|2020-11-13 19:05:50|||||||||1
1605294360000|2020-11-13 19:06:00|6997|6982|6997.5|6982.5|6997.5|6982.5|6997|6982|5
1605294370000|2020-11-13 19:06:10|6997|6982|6997|6982|6997|6982|6997|6982|0
1605294390000|2020-11-13 19:06:30|||||||||1
1605294400000|2020-11-13 19:06:40|||||||||2
1605294410000|2020-11-13 19:06:50|6997.5|6982.5|6998|6983|6998|6983|6997.5|6982.5|5
1605294420000|2020-11-13 19:07:00|6997.5|6982.5|6997.9|6982.9|6999.5|6984.5|6997.5|6982.5|39
1605294430000|2020-11-13 19:07:10|6998.2|6983.2|6997.8|6982.8|6998.2|6983.2|6997.4|6982.4|37
1605294440000|2020-11-13 19:07:20|6997.3|6982.3|6997.9|6982.9|6997.9|6982.9|6997.3|6982.3|4
1605294450000|2020-11-13 19:07:30|6997.8|6982.8|6998.9|6983.9|6998.9|6983.9|6997.8|6982.8|28
1605294460000|2020-11-13 19:07:40|6999.7|6984.7|6999.3|6984.3|6999.7|6984.7|6999.3|6984.3|5
1605294470000|2020-11-13 19:07:50|6998.7|6983.7|6998.7|6983.7|7000|6985|6998.7|6983.7|6
1605294480000|2020-11-13 19:08:00|6999.1|6984.1|6998.7|6983.7|6999.1|6984.1|6998.3|6983.3|14
1605294490000|2020-11-13 19:08:10|6998.6|6983.6|7000.9|6985.9|7001.1|6986.1|6998.6|6983.6|22
1605294500000|2020-11-13 19:08:20|7001.3|6986.3|7001.2|6986.2|7001.3|6986.3|7001.2|6986.2|2
1605294510000|2020-11-13 19:08:30|7001.6|6986.6|7001.6|6986.6|7001.6|6986.6|7001.6|6986.6|2
1605294520000|2020-11-13 19:08:40|7001.2|6986.2|7001.2|6986.2|7001.2|6986.2|7000.8|6985.8|8
1605294530000|2020-11-13 19:08:50|7000.3|6985.3|7000.3|6985.3|7000.3|6985.3|6999.9|6984.9|2
1605294540000|2020-11-13 19:09:00|7001.1|6986.1|7001.1|6986.1|7001.2|6986.2|7001.1|6986.1|6
1605294550000|2020-11-13 19:09:10|||||||||5
1605294560000|2020-11-13 19:09:20|||||||||3
1605294570000|2020-11-13 19:09:30|7000.7|6985.7|7000.2|6985.2|7000.7|6985.7|6999.7|6984.7|27
1605294580000|2020-11-13 19:09:40|7000.3|6985.3|7001.1|6986.1|7001.2|6986.2|7000.3|6985.3|2
1605294590000|2020-11-13 19:09:50|||||||||12
1605294600000|2020-11-13 19:10:00|7000.7|6985.7|7001.1|6986.1|7001.1|6986.1|7000.7|6985.7|5
1605294610000|2020-11-13 19:10:10|7001|6986|7002.2|6987.2|7002.3|6987.3|7000.6|6985.6|18
1605294620000|2020-11-13 19:10:20|7002.4|6987.4|7001.8|6986.8|7005.1|6990.1|7001.8|6986.8|8
1605294630000|2020-11-13 19:10:30|7002.6|6987.6|7003.1|6988.1|7003.1|6988.1|7002.1|6987.1|6
1605294640000|2020-11-13 19:10:40|7003.2|6988.2|7004.6|6989.6|7004.6|6989.6|7003.2|6988.2|4
1605294650000|2020-11-13 19:10:50|7003.8|6988.8|7004.3|6989.3|7004.8|6989.8|7003.8|6988.8|3
1605294660000|2020-11-13 19:11:00|7006.8|6991.8|7008.4|6993.4|7009.1|6994.1|7006.1|6991.1|40
1605294670000|2020-11-13 19:11:10|7010.7|6995.7|7008.6|6993.6|7010.7|6995.7|7008.1|6993.1|13
1605294680000|2020-11-13 19:11:20|7008.9|6993.9|7008.4|6993.4|7009.4|6994.4|7008.4|6993.4|0
1605294690000|2020-11-13 19:11:30|7008.2|6993.2|7002.9|6987.9|7008.2|6993.2|7002.9|6987.9|25
1605294700000|2020-11-13 19:11:40|7002.4|6987.4|7003.2|6988.2|7004.6|6989.6|7002.4|6987.4|8
1605294710000|2020-11-13 19:11:50|7004.4|6989.4|7006|6991|7006.4|6991.4|7004.4|6989.4|5
1605294720000|2020-11-13 19:12:00|7006.4|6991.4|7006.2|6991.2|7008.6|6993.6|7005.5|6990.5|10
1605294730000|2020-11-13 19:12:10|7007.1|6992.1|7009|6994|7009|6994|7007.1|6992.1|5
1605294740000|2020-11-13 19:12:20|7011.9|6996.9|7009.9|6994.9|7012.4|6997.4|7009.9|6994.9|2
1605294750000|2020-11-13 19:12:30|7011.9|6996.9|7010.4|6995.4|7011.9|6996.9|7010.4|6995.4|6
1605294760000|2020-11-13 19:12:40|7009.9|6994.9|7007.4|6992.4|7009.9|6994.9|7007.4|6992.4|1
1605294770000|2020-11-13 19:12:50|7007.5|6992.5|7007.5|6992.5|7007.5|6992.5|7007.1|6992.1|9
1605294780000|2020-11-13 19:13:00|7007.1|6992.1|7008.4|6993.4|7008.4|6993.4|7007|6992|2
1605294790000|2020-11-13 19:13:10|7008.5|6993.5|7009.4|6994.4|7010.9|6995.9|7008.5|6993.5|4
1605294800000|2020-11-13 19:13:20|7008.4|6993.4|7008.8|6993.8|7008.8|6993.8|7008.4|6993.4|4
1605294810000|2020-11-13 19:13:30|7008.7|6993.7|7010.2|6995.2|7010.3|6995.3|7008.7|6993.7|5
1605294820000|2020-11-13 19:13:40|7010.3|6995.3|7011.3|6996.3|7011.7|6996.7|7010.3|6995.3|6
1605294830000|2020-11-13 19:13:50|7011.9|6996.9|7013.9|6998.9|7014.8|6999.8|7011.9|6996.9|30
1605294840000|2020-11-13 19:14:00|7013.4|6998.4|7013.4|6998.4|7014.4|6999.4|7012.4|6997.4|48
1605294850000|2020-11-13 19:14:10|7012.4|6997.4|7014.3|6999.3|7014.4|6999.4|7012.4|6997.4|57
1605294860000|2020-11-13 19:14:20|7014.2|6999.2|7015.1|7000.1|7015.7|7000.7|7014.2|6999.2|32
1605294870000|2020-11-13 19:14:30|7015|7000|7016|7001|7016|7001|7013|6998|83
1605294880000|2020-11-13 19:14:40|7017|7002|7017|7002|7017|7002|7015.5|7000.5|120
1605294890000|2020-11-13 19:14:50|7016.9|7001.9|7020|7005|7021.9|7006.9|7016.5|7001.5|68
1605294900000|2020-11-13 19:15:00|7019.5|7004.5|7018.1|7003.1|7019.5|7004.5|7018.1|7003.1|9
1605294910000|2020-11-13 19:15:10|7018.5|7003.5|7014.5|6999.5|7018.5|7003.5|7014.1|6999.1|18
1605294920000|2020-11-13 19:15:20|7014.1|6999.1|7015.1|7000.1|7015.1|7000.1|7014.1|6999.1|6
1605294930000|2020-11-13 19:15:30|7015.5|7000.5|7015.6|7000.6|7015.6|7000.6|7015.1|7000.1|4
1605294940000|2020-11-13 19:15:40|7014.1|6999.1|7014.1|6999.1|7014.1|6999.1|7014.1|6999.1|5
1605294950000|2020-11-13 19:15:50|7012.6|6997.6|7012.6|6997.6|7012.6|6997.6|7012.6|6997.6|3
1605294960000|2020-11-13 19:16:00|7012.5|6997.5|7010.5|6995.5|7012.5|6997.5|7010.5|6995.5|6
1605294970000|2020-11-13 19:16:10|7010.1|6995.1|7012|6997|7012|6997|7010|6995|8
1605294980000|2020-11-13 19:16:20|7010.7|6995.7|7010.8|6995.8|7011.1|6996.1|7010.7|6995.7|10
1605294990000|2020-11-13 19:16:30|||||||||2
1605295000000|2020-11-13 19:16:40|7011.2|6996.2|7011.2|6996.2|7011.2|6996.2|7011.2|6996.2|3
1605295010000|2020-11-13 19:16:50|7012.5|6997.5|7012.7|6997.7|7012.7|6997.7|7012.5|6997.5|7
1605295020000|2020-11-13 19:17:00|7012.6|6997.6|7012.6|6997.6|7012.7|6997.7|7012.1|6997.1|66
1605295030000|2020-11-13 19:17:10|||||||||9
1605295040000|2020-11-13 19:17:20|7012.1|6997.1|7012.1|6997.1|7012.1|6997.1|7012.1|6997.1|0
1605295050000|2020-11-13 19:17:30|7011.6|6996.6|7011.6|6996.6|7011.6|6996.6|7011.6|6996.6|34
1605295060000|2020-11-13 19:17:40|||||||||1
1605295070000|2020-11-13 19:17:50|7011.1|6996.1|7011.1|6996.1|7011.1|6996.1|7011.1|6996.1|1
1605295080000|2020-11-13 19:18:00|7010.1|6995.1|7009.5|6994.5|7011|6996|7009.5|6994.5|1
1605295090000|2020-11-13 19:18:10|7008.5|6993.5|7008|6993|7008.5|6993.5|7008|6993|0
1605295100000|2020-11-13 19:18:20|7008.5|6993.5|7008.5|6993.5|7008.5|6993.5|7008.5|6993.5|2
1605295110000|2020-11-13 19:18:30|7008.2|6993.2|7007.1|6992.1|7008.2|6993.2|7006.1|6991.1|6
1605295120000|2020-11-13 19:18:40|7007.5|6992.5|7007|6992|7007.5|6992.5|7007|6992|12
1605295130000|2020-11-13 19:18:50|7007.4|6992.4|7008|6993|7008.4|6993.4|7007|6992|15
1605295140000|2020-11-13 19:19:00|7008.6|6993.6|7010.1|6995.1|7010.1|6995.1|7008|6993|10
1605295150000|2020-11-13 19:19:10|7010.6|6995.6|7010|6995|7010.6|6995.6|7009.5|6994.5|1
1605295160000|2020-11-13 19:19:20|7009.9|6994.9|7009.5|6994.5|7009.9|6994.9|7009.5|6994.5|1
1605295170000|2020-11-13 19:19:30|7010|6995|7011.6|6996.6|7011.6|6996.6|7009|6994|14
1605295180000|2020-11-13 19:19:40|7011.5|6996.5|7011.6|6996.6|7012.6|6997.6|7010|6995|1
1605295190000|2020-11-13 19:19:50|7012.6|6997.6|7012.1|6997.1|7012.6|6997.6|7011.6|6996.6|9
1605492000000|2020-11-16 02:00:00|7020.2|7005.2|7023.8|7008.8|7024.3|7009.3|7020.2|7005.2|8
1605492010000|2020-11-16 02:00:10|7024.3|7009.3|7025.5|7010.5|7025.5|7010.5|7023.9|7008.9|8
1605492020000|2020-11-16 02:00:20|7029.5|7014.5|7030.8|7015.8|7030.8|7015.8|7029|7014|5
1605492030000|2020-11-16 02:00:30|7033.3|7018.3|7034|7019|7034|7019|7033.3|7018.3|11
1605492040000|2020-11-16 02:00:40|7035.2|7020.2|7037.2|7022.2|7037.2|7022.2|7034.8|7019.8|1
1605492050000|2020-11-16 02:00:50|7037.5|7022.5|7039.3|7024.3|7039.3|7024.3|7037.2|7022.2|8
1605492060000|2020-11-16 02:01:00|7037.7|7022.7|7044|7029|7044|7029|7032.7|7017.7|3
1605492070000|2020-11-16 02:01:10|7045.2|7030.2|7043.7|7028.7|7047.8|7032.8|7043.7|7028.7|1
1605492080000|2020-11-16 02:01:20|7043.6|7028.6|7045.2|7030.2|7045.7|7030.7|7043.2|7028.2|0
1605492090000|2020-11-16 02:01:30|7046.7|7031.7|7045.7|7030.7|7047.2|7032.2|7045.7|7030.7|0
1605492100000|2020-11-16 02:01:40|7045.4|7030.4|7042.7|7027.7|7045.4|7030.4|7042.7|7027.7|0
1605492110000|2020-11-16 02:01:50|7043.2|7028.2|7041.2|7026.2|7043.2|7028.2|7040.7|7025.7|0
1605492120000|2020-11-16 02:02:00|7041.5|7026.5|7044.5|7029.5|7044.5|7029.5|7041.5|7026.5|0
1605492130000|2020-11-16 02:02:10|7043.2|7028.2|7043.2|7028.2|7043.2|7028.2|7043.2|7028.2|0
1605492140000|2020-11-16 02:02:20|7043.5|7028.5|7044.7|7029.7|7045.2|7030.2|7043.5|7028.5|0
1605492150000|2020-11-16 02:02:30|7045.2|7030.2|7044.7|7029.7|7045.7|7030.7|7044.7|7029.7|2
1605492160000|2020-11-16 02:02:40|7042.7|7027.7|7044.6|7029.6|7044.7|7029.7|7042.7|7027.7|0
1605492170000|2020-11-16 02:02:50|7045.2|7030.2|7047.7|7032.7|7047.7|7032.7|7045|7030|0
1605492180000|2020-11-16 02:03:00|7047.6|7032.6|7047.6|7032.6|7048.6|7033.6|7047.6|7032.6|1
1605492190000|2020-11-16 02:03:10|7046.9|7031.9|7044.1|7029.1|7047.8|7032.8|7043.6|7028.6|0
1605492200000|2020-11-16 02:03:20|7042.8|7027.8|7045.3|7030.3|7045.3|7030.3|7041.2|7026.2|0
1605492210000|2020-11-16 02:03:30|7044.8|7029.8|7043.5|7028.5|7044.8|7029.8|7043|7028|0
1605492220000|2020-11-16 02:03:40|7044|7029|7044.3|7029.3|7044.4|7029.4|7044|7029|1
1605492240000|2020-11-16 02:04:00|7048.2|7033.2|7048.1|7033.1|7048.7|7033.7|7048.1|7033.1|1
1605492250000|2020-11-16 02:04:10|7047.7|7032.7|7047.7|7032.7|7047.7|7032.7|7047.7|7032.7|0
1605492260000|2020-11-16 02:04:20|7047.2|7032.2|7047.3|7032.3|7047.3|7032.3|7047.2|7032.2|0
1605492270000|2020-11-16 02:04:30|7047.7|7032.7|7045.1|7030.1|7047.7|7032.7|7045.1|7030.1|0
1605492280000|2020-11-16 02:04:40|7045.2|7030.2|7045.1|7030.1|7045.6|7030.6|7045.1|7030.1|0
1605492300000|2020-11-16 02:05:00|7045.7|7030.7|7044.4|7029.4|7045.8|7030.8|7043.9|7028.9|0
1605492310000|2020-11-16 02:05:10|7043|7028|7038.8|7023.8|7043|7028|7038.8|7023.8|1
1605492370000|2020-11-16 02:06:10|7037.8|7022.8|7037.8|7022.8|7037.8|7022.8|7037.8|7022.8|1
1605492380000|2020-11-16 02:06:20|||||||||1
1605492390000|2020-11-16 02:06:30|||||||||1
1605492410000|2020-11-16 02:06:50|7038.8|7023.8|7035.4|7020.4|7038.8|7023.8|7035.4|7020.4|1
1605492420000|2020-11-16 02:07:00|7035.9|7020.9|7036.9|7021.9|7036.9|7021.9|7035.9|7020.9|0
1605492430000|2020-11-16 02:07:10|7037.4|7022.4|7037.9|7022.9|7037.9|7022.9|7037.4|7022.4|0
1605492440000|2020-11-16 02:07:20|7037.5|7022.5|7038.8|7023.8|7038.8|7023.8|7035.2|7020.2|0
1605492450000|2020-11-16 02:07:30|7038.4|7023.4|7038.9|7023.9|7038.9|7023.9|7038.4|7023.4|0
1605492460000|2020-11-16 02:07:40|7039|7024|7038.9|7023.9|7039|7024|7038.9|7023.9|0
1605492470000|2020-11-16 02:07:50|7039.4|7024.4|7037.9|7022.9|7039.4|7024.4|7037.9|7022.9|0
1605492480000|2020-11-16 02:08:00|7039.8|7024.8|7040.8|7025.8|7040.8|7025.8|7039.8|7024.8|0
1605492490000|2020-11-16 02:08:10|7040.9|7025.9|7039.8|7024.8|7040.9|7025.9|7039.8|7024.8|0
1605492500000|2020-11-16 02:08:20|7041.3|7026.3|7041.3|7026.3|7041.3|7026.3|7041.3|7026.3|0
1605492540000|2020-11-16 02:09:00|7041.5|7026.5|7041.3|7026.3|7041.5|7026.5|7041.3|7026.3|0
1605492550000|2020-11-16 02:09:10|7041.6|7026.6|7041.4|7026.4|7041.6|7026.6|7041.4|7026.4|0
1605492600000|2020-11-16 02:10:00|7041.9|7026.9|7041.8|7026.8|7041.9|7026.9|7041.8|7026.8|0
1605492610000|2020-11-16 02:10:10|7041.4|7026.4|7041.4|7026.4|7041.4|7026.4|7041.4|7026.4|0
1605492620000|2020-11-16 02:10:20|7040.9|7025.9|7040.9|7025.9|7040.9|7025.9|7040.9|7025.9|0
1605492640000|2020-11-16 02:10:40|7041.6|7026.6|7046.3|7031.3|7046.3|7031.3|7041.6|7026.6|0
1605492660000|2020-11-16 02:11:00|7046|7031|7042.3|7027.3|7046|7031|7042.3|7027.3|0
1605492670000|2020-11-16 02:11:10|7041.9|7026.9|7041.9|7026.9|7041.9|7026.9|7041.9|7026.9|0
1605492680000|2020-11-16 02:11:20|7041.8|7026.8|7041.4|7026.4|7041.8|7026.8|7041.4|7026.4|0
1605492720000|2020-11-16 02:12:00|7042.9|7027.9|7042.9|7027.9|7042.9|7027.9|7042.9|7027.9|0
1605492730000|2020-11-16 02:12:10|7043.4|7028.4|7043.4|7028.4|7043.4|7028.4|7043.4|7028.4|0
1605492740000|2020-11-16 02:12:20|7043.5|7028.5|7043.9|7028.9|7043.9|7028.9|7043.5|7028.5|0
1605492750000|2020-11-16 02:12:30|7044.2|7029.2|7044.2|7029.2|7044.2|7029.2|7044.2|7029.2|0
1605492760000|2020-11-16 02:12:40|7046.4|7031.4|7046.4|7031.4|7046.4|7031.4|7046.4|7031.4|0
1605492770000|2020-11-16 02:12:50|7046.5|7031.5|7047.3|7032.3|7047.3|7032.3|7046.5|7031.5|0
1605492780000|2020-11-16 02:13:00|7046.5|7031.5|7048.5|7033.5|7048.5|7033.5|7046.2|7031.2|1
1605492790000|2020-11-16 02:13:10|7047.7|7032.7|7047.7|7032.7|7047.7|7032.7|7047.7|7032.7|0
1605492810000|2020-11-16 02:13:30|7047.5|7032.5|7046.3|7031.3|7047.5|7032.5|7046.3|7031.3|0
1605492830000|2020-11-16 02:13:50|7044.3|7029.3|7044.8|7029.8|7044.8|7029.8|7044.3|7029.3|1
1605492850000|2020-11-16 02:14:10|7044.9|7029.9|7044.6|7029.6|7045|7030|7044.6|7029.6|0
1605492860000|2020-11-16 02:14:20|7043.8|7028.8|7043|7028|7043.8|7028.8|7043|7028|12
1605492870000|2020-11-16 02:14:30|7043.1|7028.1|7043.1|7028.1|7043.1|7028.1|7043.1|7028.1|0
1605492880000|2020-11-16 02:14:40|7041.4|7026.4|7041.4|7026.4|7041.4|7026.4|7041.4|7026.4|0
1605492890000|2020-11-16 02:14:50|7042.2|7027.2|7042.6|7027.6|7042.6|7027.6|7042.2|7027.2|2
1605492900000|2020-11-16 02:15:00|7042.2|7027.2|7042.2|7027.2|7042.2|7027.2|7042.2|7027.2|0
1605492940000|2020-11-16 02:15:40|7041.7|7026.7|7041.2|7026.2|7041.7|7026.7|7041.2|7026.2|0
1605492960000|2020-11-16 02:16:00|7041.3|7026.3|7041.2|7026.2|7041.3|7026.3|7041.2|7026.2|0
1605492990000|2020-11-16 02:16:30|7041.3|7026.3|7041.3|7026.3|7041.3|7026.3|7041.3|7026.3|0
1605493040000|2020-11-16 02:17:20|7040.8|7025.8|7040.8|7025.8|7040.8|7025.8|7040.8|7025.8|0
1605493070000|2020-11-16 02:17:50|7039.6|7024.6|7039.6|7024.6|7039.6|7024.6|7039.6|7024.6|1
1605493080000|2020-11-16 02:18:00|7040|7025|7040|7025|7040|7025|7040|7025|0
1605493140000|2020-11-16 02:19:00|7040.1|7025.1|7040.1|7025.1|7040.1|7025.1|7040.1|7025.1|0
1605493410000|2020-11-16 02:23:30|7039.9|7024.9|7039.1|7024.1|7039.9|7024.9|7039.1|7024.1|0
1605493430000|2020-11-16 02:23:50|7039.3|7024.3|7043.6|7028.6|7043.6|7028.6|7039.3|7024.3|0
1605493440000|2020-11-16 02:24:00|7043.2|7028.2|7043.2|7028.2|7043.2|7028.2|7043.2|7028.2|0
1605493450000|2020-11-16 02:24:10|7043.1|7028.1|7041.4|7026.4|7043.1|7028.1|7041.4|7026.4|0
1605493470000|2020-11-16 02:24:30|7041.3|7026.3|7040.9|7025.9|7041.3|7026.3|7040.9|7025.9|0
1605493560000|2020-11-16 02:26:00|7040.8|7025.8|7040.8|7025.8|7040.8|7025.8|7040.8|7025.8|0
1605493620000|2020-11-16 02:27:00|7040.3|7025.3|7040.3|7025.3|7040.3|7025.3|7040.3|7025.3|0
1605493640000|2020-11-16 02:27:20|7040.4|7025.4|7040.4|7025.4|7040.4|7025.4|7040.4|7025.4|0
1605493660000|2020-11-16 02:27:40|7040|7025|7040|7025|7040|7025|7040|7025|0
1605493700000|2020-11-16 02:28:20|7039.8|7024.8|7039|7024|7039.8|7024.8|7039|7024|0
1605493840000|2020-11-16 02:30:40|7037.2|7022.2|7037.2|7022.2|7037.2|7022.2|7037.2|7022.2|0
1605493870000|2020-11-16 02:31:10|7036.4|7021.4|7035.9|7020.9|7036.4|7021.4|7035.9|7020.9|5
1605493960000|2020-11-16 02:32:40|7035.4|7020.4|7035.3|7020.3|7035.4|7020.4|7035.3|7020.3|3
1605493970000|2020-11-16 02:32:50|7034.1|7019.1|7034|7019|7034.1|7019.1|7034|7019|2
1605493980000|2020-11-16 02:33:00|7033.1|7018.1|7032.9|7017.9|7033.1|7018.1|7032.9|7017.9|0
1605493990000|2020-11-16 02:33:10|7031.1|7016.1|7031.1|7016.1|7031.1|7016.1|7031.1|7016.1|0
1605494080000|2020-11-16 02:34:40|7031.5|7016.5|7031.5|7016.5|7031.5|7016.5|7031.5|7016.5|0
1605494100000|2020-11-16 02:35:00|7032|7017|7032|7017|7032|7017|7032|7017|0
1605494240000|2020-11-16 02:37:20|7033.5|7018.5|7033|7018|7033.5|7018.5|7033|7018|0
1605494250000|2020-11-16 02:37:30|7033.5|7018.5|7033|7018|7033.5|7018.5|7033|7018|0
1605494370000|2020-11-16 02:39:30|7032.1|7017.1|7032.1|7017.1|7032.1|7017.1|7032.1|7017.1|0
1605494620000|2020-11-16 02:43:40|7032.5|7017.5|7032.5|7017.5|7032.5|7017.5|7032.5|7017.5|0
1605494730000|2020-11-16 02:45:30|7032.9|7017.9|7032.8|7017.8|7032.9|7017.9|7032.8|7017.8|1
1605494780000|2020-11-16 02:46:20|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|0
1605494800000|2020-11-16 02:46:40|7031.4|7016.4|7031.4|7016.4|7031.4|7016.4|7030.9|7015.9|0
1605494830000|2020-11-16 02:47:10|7030.9|7015.9|7030.4|7015.4|7030.9|7015.9|7030.4|7015.4|0
1605495140000|2020-11-16 02:52:20|7030.7|7015.7|7033.2|7018.2|7033.2|7018.2|7030.7|7015.7|0
1605495170000|2020-11-16 02:52:50|7033.8|7018.8|7033.3|7018.3|7033.8|7018.8|7033.3|7018.3|0
1605495180000|2020-11-16 02:53:00|7032.3|7017.3|7032.3|7017.3|7032.3|7017.3|7031.8|7016.8|0
1605495190000|2020-11-16 02:53:10|7031.8|7016.8|7031.8|7016.8|7031.8|7016.8|7031.8|7016.8|0
1605495300000|2020-11-16 02:55:00|7031.7|7016.7|7031.2|7016.2|7031.7|7016.7|7031.2|7016.2|0
1605495420000|2020-11-16 02:57:00|7032.2|7017.2|7032.2|7017.2|7032.2|7017.2|7032.2|7017.2|0
1605495440000|2020-11-16 02:57:20|7030.8|7015.8|7030.8|7015.8|7030.8|7015.8|7030.8|7015.8|0
1605495480000|2020-11-16 02:58:00|||||||||1
1605495580000|2020-11-16 02:59:40|7030.7|7015.7|7030.7|7015.7|7030.7|7015.7|7030.7|7015.7|1
1605495590000|2020-11-16 02:59:50|7030.8|7015.8|7030.8|7015.8|7030.8|7015.8|7030.8|7015.8|0
1605495600000|2020-11-16 03:00:00|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|0
1605495640000|2020-11-16 03:00:40|7031.3|7016.3|7032.6|7017.6|7032.6|7017.6|7031.3|7016.3|0
1605495750000|2020-11-16 03:02:30|7033|7018|7033|7018|7033|7018|7033|7018|0
1605495820000|2020-11-16 03:03:40|7032.6|7017.6|7032.6|7017.6|7032.6|7017.6|7032.6|7017.6|0
1605496010000|2020-11-16 03:06:50|7032.7|7017.7|7033.5|7018.5|7034|7019|7032.7|7017.7|0
1605496050000|2020-11-16 03:07:30|7032.6|7017.6|7032.6|7017.6|7032.6|7017.6|7032.6|7017.6|0
1605496060000|2020-11-16 03:07:40|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|0
1605496070000|2020-11-16 03:07:50|7033|7018|7033|7018|7033|7018|7033|7018|0
1605496080000|2020-11-16 03:08:00|7032.6|7017.6|7032.6|7017.6|7032.6|7017.6|7032.6|7017.6|0
1605496090000|2020-11-16 03:08:10|7032.2|7017.2|7032.2|7017.2|7032.2|7017.2|7032.2|7017.2|0
1605496110000|2020-11-16 03:08:30|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|0
1605496130000|2020-11-16 03:08:50|7032.6|7017.6|7032.2|7017.2|7032.6|7017.6|7032.2|7017.2|0
1605496140000|2020-11-16 03:09:00|7031.7|7016.7|7028.2|7013.2|7031.7|7016.7|7028.2|7013.2|0
1605496200000|2020-11-16 03:10:00|7027.9|7012.9|7027.9|7012.9|7027.9|7012.9|7027.9|7012.9|0
1605496320000|2020-11-16 03:12:00|7027.4|7012.4|7027.4|7012.4|7027.4|7012.4|7027.4|7012.4|0
1605496350000|2020-11-16 03:12:30|7027.8|7012.8|7027.8|7012.8|7027.8|7012.8|7027.8|7012.8|0
1605496390000|2020-11-16 03:13:10|7028.2|7013.2|7028.2|7013.2|7028.2|7013.2|7028.2|7013.2|0
1605496450000|2020-11-16 03:14:10|7027.9|7012.9|7027.9|7012.9|7027.9|7012.9|7027.9|7012.9|0
1605496510000|2020-11-16 03:15:10|7028.1|7013.1|7027.5|7012.5|7028.1|7013.1|7027.5|7012.5|24
1605496550000|2020-11-16 03:15:50|7027.6|7012.6|7028|7013|7028|7013|7027.6|7012.6|0
1605496930000|2020-11-16 03:22:10|7027.2|7012.2|7022|7007|7027.2|7012.2|7021.5|7006.5|23
1605496960000|2020-11-16 03:22:40|7022.5|7007.5|7023|7008|7023|7008|7022|7007|0
1605496970000|2020-11-16 03:22:50|7022.8|7007.8|7022|7007|7022.8|7007.8|7022|7007|0
1605496990000|2020-11-16 03:23:10|7018.1|7003.1|7018.1|7003.1|7018.1|7003.1|7018.1|7003.1|0
1605497000000|2020-11-16 03:23:20|7019.5|7004.5|7019.5|7004.5|7019.5|7004.5|7019.5|7004.5|0
1605497020000|2020-11-16 03:23:40|7020.4|7005.4|7025|7010|7025.4|7010.4|7020.4|7005.4|0
1605497030000|2020-11-16 03:23:50|7024.5|7009.5|7023|7008|7024.5|7009.5|7023|7008|0
1605497050000|2020-11-16 03:24:10|7022.9|7007.9|7022.5|7007.5|7022.9|7007.9|7022.5|7007.5|0
1605497230000|2020-11-16 03:27:10|7023|7008|7023|7008|7023|7008|7023|7008|0
1605497240000|2020-11-16 03:27:20|7022.9|7007.9|7022.5|7007.5|7022.9|7007.9|7022.5|7007.5|0
1605497390000|2020-11-16 03:29:50|7027|7012|7026.8|7011.8|7027|7012|7026.8|7011.8|0
1605497400000|2020-11-16 03:30:00|7025.5|7010.5|7025.5|7010.5|7025.5|7010.5|7025.5|7010.5|0
1605497440000|2020-11-16 03:30:40|7025|7010|7025|7010|7025|7010|7025|7010|0
1605497460000|2020-11-16 03:31:00|7023.5|7008.5|7023.5|7008.5|7023.5|7008.5|7023.4|7008.4|0
1605497530000|2020-11-16 03:32:10|7023.8|7008.8|7023.8|7008.8|7023.8|7008.8|7023.8|7008.8|0
1605497550000|2020-11-16 03:32:30|7023.3|7008.3|7023.3|7008.3|7023.3|7008.3|7023.3|7008.3|0
1605497560000|2020-11-16 03:32:40|7023.8|7008.8|7024.3|7009.3|7024.7|7009.7|7023.8|7008.8|0
1605497580000|2020-11-16 03:33:00|7025.7|7010.7|7024.3|7009.3|7025.7|7010.7|7024.3|7009.3|0
1605497590000|2020-11-16 03:33:10|7025.6|7010.6|7023.8|7008.8|7025.6|7010.6|7023.8|7008.8|0
1605497610000|2020-11-16 03:33:30|7024.7|7009.7|7024.7|7009.7|7024.7|7009.7|7024.7|7009.7|0
1605497830000|2020-11-16 03:37:10|7025.1|7010.1|7025.1|7010.1|7025.1|7010.1|7025.1|7010.1|0
1605497920000|2020-11-16 03:38:40|7024.3|7009.3|7024.3|7009.3|7024.3|7009.3|7024.3|7009.3|0
1605497930000|2020-11-16 03:38:50|7024.5|7009.5|7025.7|7010.7|7025.7|7010.7|7024.5|7009.5|0
1605497960000|2020-11-16 03:39:20|7025.8|7010.8|7026.2|7011.2|7026.2|7011.2|7025.8|7010.8|0
1605497970000|2020-11-16 03:39:30|7029|7014|7027.5|7012.5|7029|7014|7027.5|7012.5|0
1605497990000|2020-11-16 03:39:50|7028|7013|7029|7014|7029|7014|7028|7013|0
1605498060000|2020-11-16 03:41:00|7028.5|7013.5|7028.5|7013.5|7028.5|7013.5|7028|7013|0
1605498070000|2020-11-16 03:41:10|7028.4|7013.4|7028|7013|7028.4|7013.4|7028|7013|0
1605498120000|2020-11-16 03:42:00|7028.5|7013.5|7028.6|7013.6|7028.6|7013.6|7028.5|7013.5|0
1605498130000|2020-11-16 03:42:10|7029|7014|7029|7014|7029|7014|7029|7014|0
1605498170000|2020-11-16 03:42:50|7028.8|7013.8|7028|7013|7028.8|7013.8|7028|7013|0
1605498180000|2020-11-16 03:43:00|7029|7014|7029|7014|7029|7014|7029|7014|0
1605498240000|2020-11-16 03:44:00|7028.8|7013.8|7028.5|7013.5|7028.8|7013.8|7028|7013|0
1605498490000|2020-11-16 03:48:10|7029|7014|7029|7014|7029|7014|7029|7014|0
1605498500000|2020-11-16 03:48:20|7026.1|7011.1|7026.1|7011.1|7026.1|7011.1|7026.1|7011.1|12
1605498610000|2020-11-16 03:50:10|7024.4|7009.4|7023.7|7008.7|7024.4|7009.4|7023.7|7008.7|1
1605498650000|2020-11-16 03:50:50|7023.6|7008.6|7023.6|7008.6|7023.6|7008.6|7023.6|7008.6|0
1605498680000|2020-11-16 03:51:20|7023.7|7008.7|7023.7|7008.7|7023.7|7008.7|7023.7|7008.7|0
1605498700000|2020-11-16 03:51:40|7023.6|7008.6|7023.6|7008.6|7023.6|7008.6|7023.6|7008.6|0
1605498720000|2020-11-16 03:52:00|7024.1|7009.1|7024.1|7009.1|7024.1|7009.1|7024.1|7009.1|0
1605498790000|2020-11-16 03:53:10|7024.3|7009.3|7025.6|7010.6|7025.6|7010.6|7024.3|7009.3|1
1605498850000|2020-11-16 03:54:10|7026.1|7011.1|7026.1|7011.1|7026.1|7011.1|7026.1|7011.1|0
1605498880000|2020-11-16 03:54:40|7028.6|7013.6|7028.6|7013.6|7028.6|7013.6|7028.6|7013.6|18
1605498900000|2020-11-16 03:55:00|7028.1|7013.1|7028.1|7013.1|7028.1|7013.1|7028.1|7013.1|0
1605498920000|2020-11-16 03:55:20|7027.6|7012.6|7028.1|7013.1|7028.1|7013.1|7027.6|7012.6|0
1605498930000|2020-11-16 03:55:30|7028.5|7013.5|7032.6|7017.6|7033.6|7018.6|7028.5|7013.5|0
1605498990000|2020-11-16 03:56:30|7032.8|7017.8|7032.8|7017.8|7032.8|7017.8|7032.8|7017.8|6
1605499000000|2020-11-16 03:56:40|7032.6|7017.6|7032.3|7017.3|7032.6|7017.6|7032.3|7017.3|0
1605499020000|2020-11-16 03:57:00|7031.4|7016.4|7031.4|7016.4|7031.4|7016.4|7031.4|7016.4|0
1605499060000|2020-11-16 03:57:40|7031.5|7016.5|7031.5|7016.5|7031.5|7016.5|7031.5|7016.5|0
1605499150000|2020-11-16 03:59:10|7032.4|7017.4|7032.4|7017.4|7032.4|7017.4|7032.4|7017.4|0
1605499360000|2020-11-16 04:02:40|7033.7|7018.7|7033.7|7018.7|7033.7|7018.7|7033.7|7018.7|0
1605499470000|2020-11-16 04:04:30|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|0
1605499930000|2020-11-16 04:12:10|7034.2|7019.2|7034.2|7019.2|7034.2|7019.2|7034.2|7019.2|0
1605499990000|2020-11-16 04:13:10|7033.7|7018.7|7033.7|7018.7|7033.7|7018.7|7033.7|7018.7|0
1605500160000|2020-11-16 04:16:00|||||||||1
1605500500000|2020-11-16 04:21:40|7035.1|7020.1|7035.1|7020.1|7035.1|7020.1|7035.1|7020.1|0
1605500990000|2020-11-16 04:29:50|||||||||1
1605501060000|2020-11-16 04:31:00|7035|7020|7035|7020|7035|7020|7035|7020|0
1605501070000|2020-11-16 04:31:10|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|0
1605501480000|2020-11-16 04:38:00|7033.2|7018.2|7033.2|7018.2|7033.2|7018.2|7033.2|7018.2|4
1605501490000|2020-11-16 04:38:10|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|0
1605503280000|2020-11-16 05:08:00|7032.8|7017.8|7032.8|7017.8|7032.8|7017.8|7032.8|7017.8|0
1605503400000|2020-11-16 05:10:00|7032.9|7017.9|7032.9|7017.9|7032.9|7017.9|7032.9|7017.9|0
1605503580000|2020-11-16 05:13:00|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|0
1605503590000|2020-11-16 05:13:10|7033.1|7018.1|7033.1|7018.1|7033.1|7018.1|7033.1|7018.1|0
1605503890000|2020-11-16 05:18:10|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|0
1605504040000|2020-11-16 05:20:40|7033.1|7018.1|7033.1|7018.1|7033.1|7018.1|7033.1|7018.1|2
1605504060000|2020-11-16 05:21:00|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|7032.7|7017.7|0
1605504090000|2020-11-16 05:21:30|7032.6|7017.6|7032.2|7017.2|7032.6|7017.6|7032.2|7017.2|0
1605504740000|2020-11-16 05:32:20|7031.9|7016.9|7032.8|7017.8|7032.8|7017.8|7031.2|7016.2|2
1605504750000|2020-11-16 05:32:30|7032.4|7017.4|7032.4|7017.4|7032.4|7017.4|7032.4|7017.4|0
1605504780000|2020-11-16 05:33:00|7032.5|7017.5|7033.8|7018.8|7033.8|7018.8|7032.5|7017.5|0
1605505570000|2020-11-16 05:46:10|7033.7|7018.7|7032.4|7017.4|7033.7|7018.7|7032.4|7017.4|0
1605505600000|2020-11-16 05:46:40|7033.8|7018.8|7033.8|7018.8|7033.8|7018.8|7033.8|7018.8|0
1605505810000|2020-11-16 05:50:10|7035.7|7020.7|7035.5|7020.5|7035.7|7020.7|7035.5|7020.5|0
1605505830000|2020-11-16 05:50:30|7034.2|7019.2|7034.2|7019.2|7034.2|7019.2|7034.2|7019.2|0
1605505930000|2020-11-16 05:52:10|||||||||2
1605506030000|2020-11-16 05:53:50|7033.7|7018.7|7033.8|7018.8|7033.8|7018.8|7033.3|7018.3|0
1605506160000|2020-11-16 05:56:00|7033.4|7018.4|7033.4|7018.4|7033.4|7018.4|7033.4|7018.4|0
1605506220000|2020-11-16 05:57:00|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|7033.5|7018.5|0
1605506230000|2020-11-16 05:57:10|7033.9|7018.9|7033.9|7018.9|7033.9|7018.9|7033.9|7018.9|0
1605506320000|2020-11-16 05:58:40|7034.3|7019.3|7034.3|7019.3|7034.3|7019.3|7034.3|7019.3|0
1605506420000|2020-11-16 06:00:20|7035.2|7020.2|7035.3|7020.3|7035.3|7020.3|7035.2|7020.2|2
1605506440000|2020-11-16 06:00:40|7035.1|7020.1|7033.4|7018.4|7035.1|7020.1|7033.4|7018.4|0
1605506460000|2020-11-16 06:01:00|7033.8|7018.8|7033.8|7018.8|7033.8|7018.8|7033.8|7018.8|0
1605506870000|2020-11-16 06:07:50|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|0
1605506880000|2020-11-16 06:08:00|7032.9|7017.9|7032.9|7017.9|7032.9|7017.9|7032.9|7017.9|0
1605506960000|2020-11-16 06:09:20|7033.8|7018.8|7033.8|7018.8|7033.8|7018.8|7033.8|7018.8|0
1605507090000|2020-11-16 06:11:30|7032.9|7017.9|7032.9|7017.9|7032.9|7017.9|7032.9|7017.9|0
1605507120000|2020-11-16 06:12:00|7033|7018|7033.8|7018.8|7033.8|7018.8|7033|7018|0
1605507150000|2020-11-16 06:12:30|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|0
1605507160000|2020-11-16 06:12:40|7032.9|7017.9|7032.9|7017.9|7032.9|7017.9|7032.9|7017.9|0
1605507270000|2020-11-16 06:14:30|7033.8|7018.8|7033.8|7018.8|7033.8|7018.8|7033.8|7018.8|0
1605507440000|2020-11-16 06:17:20|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|7033.3|7018.3|0
1605507600000|2020-11-16 06:20:00|7029|7014|7029|7014|7029|7014|7028.9|7013.9|20
1605507610000|2020-11-16 06:20:10|7028.9|7013.9|7028.5|7013.5|7028.9|7013.9|7028.5|7013.5|0
1605508320000|2020-11-16 06:32:00|7028.9|7013.9|7028.3|7013.3|7028.9|7013.9|7028.3|7013.3|51
1605508340000|2020-11-16 06:32:20|7028.2|7013.2|7028.3|7013.3|7028.3|7013.3|7028.2|7013.2|1
1605508400000|2020-11-16 06:33:20|7028.4|7013.4|7028.4|7013.4|7028.4|7013.4|7028.4|7013.4|4
1605508450000|2020-11-16 06:34:10|7029.9|7014.9|7029.9|7014.9|7029.9|7014.9|7029.9|7014.9|0
1605508500000|2020-11-16 06:35:00|7030.3|7015.3|7030.7|7015.7|7030.7|7015.7|7030.3|7015.3|0
1605508730000|2020-11-16 06:38:50|7030.8|7015.8|7030.8|7015.8|7030.8|7015.8|7030.8|7015.8|0
1605508870000|2020-11-16 06:41:10|7030.3|7015.3|7029.4|7014.4|7030.3|7015.3|7029.4|7014.4|0
1605508950000|2020-11-16 06:42:30|7029|7014|7029|7014|7029|7014|7029|7014|0
1605509050000|2020-11-16 06:44:10|7029.4|7014.4|7029.4|7014.4|7029.4|7014.4|7029.4|7014.4|0
1605509110000|2020-11-16 06:45:10|7030.4|7015.4|7030.4|7015.4|7030.4|7015.4|7030.4|7015.4|0
1605509920000|2020-11-16 06:58:40|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|7031.2|7016.2|0
1605509950000|2020-11-16 06:59:10|7030.4|7015.4|7030.4|7015.4|7030.4|7015.4|7030.4|7015.4|0
1605509980000|2020-11-16 06:59:40|7030.2|7015.2|7030.2|7015.2|7030.2|7015.2|7030.2|7015.2|2
1605510380000|2020-11-16 07:06:20|7034.9|7019.9|7034.9|7019.9|7034.9|7019.9|7034.9|7019.9|35
1605510480000|2020-11-16 07:08:00|7036.2|7021.2|7036.2|7021.2|7036.2|7021.2|7036.2|7021.2|3
1605510490000|2020-11-16 07:08:10|||||||||1
1605510520000|2020-11-16 07:08:40|7035.7|7020.7|7035.7|7020.7|7035.7|7020.7|7035.7|7020.7|0
1605510550000|2020-11-16 07:09:10|7034.1|7019.1|7034.6|7019.6|7034.6|7019.6|7034.1|7019.1|44
1605510560000|2020-11-16 07:09:20|7034.5|7019.5|7033.6|7018.6|7034.5|7019.5|7033.1|7018.1|0
1605510720000|2020-11-16 07:12:00|7033.7|7018.7|7033.6|7018.6|7033.7|7018.7|7033.1|7018.1|0
1605510800000|2020-11-16 07:13:20|7033.7|7018.7|7033.6|7018.6|7033.7|7018.7|7033|7018|1
1605510810000|2020-11-16 07:13:30|7033.7|7018.7|7033.7|7018.7|7033.7|7018.7|7033.7|7018.7|0
1605510840000|2020-11-16 07:14:00|7033.6|7018.6|7033.6|7018.6|7033.6|7018.6|7033.6|7018.6|0
1605510960000|2020-11-16 07:16:00|7034.1|7019.1|7036.2|7021.2|7036.2|7021.2|7034.1|7019.1|16
1605510970000|2020-11-16 07:16:10|||||||||7
1605511020000|2020-11-16 07:17:00|7036.3|7021.3|7037.2|7022.2|7037.2|7022.2|7036.3|7021.3|10
1605511080000|2020-11-16 07:18:00|||||||||25
1605511110000|2020-11-16 07:18:30|||||||||5
1605511140000|2020-11-16 07:19:00|||||||||7
1605511240000|2020-11-16 07:20:40|||||||||26
1605511320000|2020-11-16 07:22:00|7038.1|7023.1|7038.1|7023.1|7038.1|7023.1|7038.1|7023.1|0
1605511340000|2020-11-16 07:22:20|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|2
1605511410000|2020-11-16 07:23:30|7038.1|7023.1|7038.1|7023.1|7038.1|7023.1|7038.1|7023.1|0
1605511500000|2020-11-16 07:25:00|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|7037.7|7022.7|0
1605511620000|2020-11-16 07:27:00|7040.1|7025.1|7040.1|7025.1|7040.1|7025.1|7040.1|7025.1|0
1605511660000|2020-11-16 07:27:40|7040.2|7025.2|7040.2|7025.2|7040.2|7025.2|7040.2|7025.2|0
1605511680000|2020-11-16 07:28:00|7040.1|7025.1|7040.1|7025.1|7040.1|7025.1|7040.1|7025.1|1
1605511730000|2020-11-16 07:28:50|7040.5|7025.5|7040.7|7025.7|7040.7|7025.7|7040.5|7025.5|11
1605511740000|2020-11-16 07:29:00|7041.1|7026.1|7041.1|7026.1|7041.1|7026.1|7041.1|7026.1|0
1605511750000|2020-11-16 07:29:10|7040.6|7025.6|7040.6|7025.6|7040.6|7025.6|7040.6|7025.6|0
1605511980000|2020-11-16 07:33:00|||||||||2
1605511990000|2020-11-16 07:33:10|||||||||60
1605512160000|2020-11-16 07:36:00|7041.1|7026.1|7041.1|7026.1|7041.1|7026.1|7041.1|7026.1|0
1605512170000|2020-11-16 07:36:10|7041.6|7026.6|7041.6|7026.6|7041.6|7026.6|7041.6|7026.6|0
1605512320000|2020-11-16 07:38:40|7042.1|7027.1|7042.1|7027.1|7042.1|7027.1|7042.1|7027.1|0
1605512470000|2020-11-16 07:41:10|7041.6|7026.6|7041.6|7026.6|7041.6|7026.6|7041.6|7026.6|1
1605512560000|2020-11-16 07:42:40|7041.1|7026.1|7041.1|7026.1|7041.1|7026.1|7041.1|7026.1|0
1605512620000|2020-11-16 07:43:40|7041.6|7026.6|7041.6|7026.6|7041.6|7026.6|7041.6|7026.6|0
1605512650000|2020-11-16 07:44:10|||||||||1
1605513630000|2020-11-16 08:00:30|7040.8|7025.8|7040.8|7025.8|7040.8|7025.8|7040.8|7025.8|0
1605513670000|2020-11-16 08:01:10|7041.6|7026.6|7041.6|7026.6|7041.6|7026.6|7041.6|7026.6|0
1605513690000|2020-11-16 08:01:30|7041.2|7026.2|7041.2|7026.2|7041.2|7026.2|7041.2|7026.2|0
1605513720000|2020-11-16 08:02:00|7040.8|7025.8|7040.8|7025.8|7040.8|7025.8|7040.8|7025.8|0
1605513730000|2020-11-16 08:02:10|||||||||4
1605513880000|2020-11-16 08:04:40|7041.2|7026.2|7041.2|7026.2|7041.2|7026.2|7041.2|7026.2|0
1605513970000|2020-11-16 08:06:10|7040.8|7025.8|7040.8|7025.8|7040.8|7025.8|7040.8|7025.8|0
1605514000000|2020-11-16 08:06:40|7041.7|7026.7|7041.7|7026.7|7041.7|7026.7|7041.7|7026.7|0
1605514090000|2020-11-16 08:08:10|7040.8|7025.8|7040.8|7025.8|7040.8|7025.8|7040.8|7025.8|0
1605514110000|2020-11-16 08:08:30|7041.2|7026.2|7041.2|7026.2|7041.2|7026.2|7041.2|7026.2|0
1605514170000|2020-11-16 08:09:30|7040.8|7025.8|7040.8|7025.8|7040.8|7025.8|7040.8|7025.8|0
1605514230000|2020-11-16 08:10:30|7041.2|7026.2|7041.2|7026.2|7041.2|7026.2|7041.2|7026.2|0
1605514240000|2020-11-16 08:10:40|7040.8|7025.8|7040.8|7025.8|7040.8|7025.8|7040.8|7025.8|0
1605514340000|2020-11-16 08:12:20|7042.9|7027.9|7043.3|7028.3|7043.3|7028.3|7042.9|7027.9|1
1605514350000|2020-11-16 08:12:30|7042.1|7027.1|7041.6|7026.6|7042.1|7027.1|7041.6|7026.6|4
1605514400000|2020-11-16 08:13:20|7041.5|7026.5|7040.7|7025.7|7041.5|7026.5|7040.7|7025.7|0
1605514410000|2020-11-16 08:13:30|7041.6|7026.6|7041.6|7026.6|7041.6|7026.6|7041.6|7026.6|0
1605514490000|2020-11-16 08:14:50|7041.7|7026.7|7041.7|7026.7|7041.7|7026.7|7041.7|7026.7|0
1605514510000|2020-11-16 08:15:10|7042.6|7027.6|7042.6|7027.6|7042.6|7027.6|7042.6|7027.6|0
1605514540000|2020-11-16 08:15:40|7042.7|7027.7|7042.7|7027.7|7042.7|7027.7|7042.7|7027.7|0
1605514550000|2020-11-16 08:15:50|7042.8|7027.8|7042.8|7027.8|7042.8|7027.8|7042.8|7027.8|2
1605514620000|2020-11-16 08:17:00|7042.7|7027.7|7042.3|7027.3|7042.7|7027.7|7042.3|7027.3|0
1605514640000|2020-11-16 08:17:20|7042.2|7027.2|7042.7|7027.7|7042.7|7027.7|7042.2|7027.2|1
1605514650000|2020-11-16 08:17:30|7042.2|7027.2|7042.2|7027.2|7042.2|7027.2|7041.7|7026.7|1
1605514710000|2020-11-16 08:18:30|7042.7|7027.7|7042.7|7027.7|7042.7|7027.7|7042.7|7027.7|0
1605514860000|2020-11-16 08:21:00|7042.2|7027.2|7042.2|7027.2|7042.2|7027.2|7042.2|7027.2|0
1605514880000|2020-11-16 08:21:20|7042.3|7027.3|7042.7|7027.7|7042.7|7027.7|7042.3|7027.3|0
1605514950000|2020-11-16 08:22:30|7042.2|7027.2|7042.2|7027.2|7042.7|7027.7|7042.2|7027.2|0
1605515040000|2020-11-16 08:24:00|7042.3|7027.3|7042.3|7027.3|7042.3|7027.3|7042.3|7027.3|0
1605515050000|2020-11-16 08:24:10|7042.7|7027.7|7042.7|7027.7|7042.7|7027.7|7042.7|7027.7|0
1605515060000|2020-11-16 08:24:20|7042.2|7027.2|7042.2|7027.2|7042.2|7027.2|7042.2|7027.2|0
1605515100000|2020-11-16 08:25:00|7041.8|7026.8|7041.8|7026.8|7041.8|7026.8|7041.8|7026.8|0
1605515330000|2020-11-16 08:28:50|7043.7|7028.7|7046.1|7031.1|7046.1|7031.1|7043.7|7028.7|2
1605515340000|2020-11-16 08:29:00|7046.5|7031.5|7046.5|7031.5|7046.5|7031.5|7046.5|7031.5|0
1605515360000|2020-11-16 08:29:20|7046.6|7031.6|7047.7|7032.7|7048.6|7033.6|7046.6|7031.6|5
1605515470000|2020-11-16 08:31:10|7047.6|7032.6|7047.6|7032.6|7047.6|7032.6|7047.6|7032.6|1
1605515560000|2020-11-16 08:32:40|7047.7|7032.7|7047.7|7032.7|7047.7|7032.7|7047.7|7032.7|0
1605515640000|2020-11-16 08:34:00|7047.2|7032.2|7047.2|7032.2|7047.2|7032.2|7047.2|7032.2|0
1605515650000|2020-11-16 08:34:10|7046.7|7031.7|7046.7|7031.7|7046.7|7031.7|7046.7|7031.7|0
1605515690000|2020-11-16 08:34:50|7046.2|7031.2|7046.2|7031.2|7046.2|7031.2|7046.2|7031.2|0
1605515740000|2020-11-16 08:35:40|7046.3|7031.3|7046.3|7031.3|7046.3|7031.3|7046.3|7031.3|0
1605515750000|2020-11-16 08:35:50|7045.8|7030.8|7045.8|7030.8|7045.8|7030.8|7045.8|7030.8|0
1605515800000|2020-11-16 08:36:40|7046.8|7031.8|7046.8|7031.8|7046.8|7031.8|7046.8|7031.8|0
1605515870000|2020-11-16 08:37:50|7047.3|7032.3|7047.3|7032.3|7047.3|7032.3|7047.3|7032.3|0
1605516110000|2020-11-16 08:41:50|7047.2|7032.2|7046.3|7031.3|7047.2|7032.2|7046.3|7031.3|0
1605516120000|2020-11-16 08:42:00|7045.8|7030.8|7047.8|7032.8|7047.8|7032.8|7045.8|7030.8|0
1605516130000|2020-11-16 08:42:10|7047.7|7032.7|7048.6|7033.6|7048.6|7033.6|7047.7|7032.7|45
1605516320000|2020-11-16 08:45:20|7049.9|7034.9|7050.2|7035.2|7050.2|7035.2|7049.9|7034.9|2
1605516330000|2020-11-16 08:45:30|7051.1|7036.1|7050.7|7035.7|7051.1|7036.1|7050.6|7035.6|0
1605516390000|2020-11-16 08:46:30|7050.6|7035.6|7050.6|7035.6|7050.6|7035.6|7050.6|7035.6|0
1605516420000|2020-11-16 08:47:00|7050.2|7035.2|7050.2|7035.2|7050.2|7035.2|7050.2|7035.2|0
1605516520000|2020-11-16 08:48:40|7050|7035|7050|7035|7050|7035|7050|7035|0
1605516530000|2020-11-16 08:48:50|7048.7|7033.7|7048.7|7033.7|7048.7|7033.7|7048.7|7033.7|0
1605516540000|2020-11-16 08:49:00|7048.5|7033.5|7048.5|7033.5|7048.5|7033.5|7048.5|7033.5|0
1605516550000|2020-11-16 08:49:10|7047.7|7032.7|7047.2|7032.2|7048.2|7033.2|7047.2|7032.2|0
1605516700000|2020-11-16 08:51:40|7046.2|7031.2|7046.2|7031.2|7046.2|7031.2|7046.2|7031.2|0
1605516710000|2020-11-16 08:51:50|7046.1|7031.1|7045.5|7030.5|7046.1|7031.1|7045.2|7030.2|12
1605516720000|2020-11-16 08:52:00|7045.6|7030.6|7046|7031|7047|7032|7045.6|7030.6|0
1605516800000|2020-11-16 08:53:20|7045.9|7030.9|7046|7031|7046|7031|7045.9|7030.9|0
1605516840000|2020-11-16 08:54:00|7045.9|7030.9|7046.5|7031.5|7047.4|7032.4|7045.5|7030.5|0
1605516940000|2020-11-16 08:55:40|7046.3|7031.3|7043|7028|7046.3|7031.3|7043|7028|0
1605516950000|2020-11-16 08:55:50|7042.7|7027.7|7041|7026|7042.7|7027.7|7041|7026|0
1605516960000|2020-11-16 08:56:00|7041.5|7026.5|7041.4|7026.4|7041.5|7026.5|7041.4|7026.4|0
1605516970000|2020-11-16 08:56:10|7041|7026|7041|7026|7041|7026|7041|7026|0
1605517020000|2020-11-16 08:57:00|7040.5|7025.5|7040.5|7025.5|7040.5|7025.5|7040.5|7025.5|0
1605517050000|2020-11-16 08:57:30|7040.4|7025.4|7039.5|7024.5|7040.4|7025.4|7039.5|7024.5|0
1605517060000|2020-11-16 08:57:40|7039.6|7024.6|7040|7025|7040|7025|7039.6|7024.6|0
1605517200000|2020-11-16 09:00:00|7040.6|7025.6|7042.6|7027.6|7042.6|7027.6|7040.6|7025.6|0
1605517210000|2020-11-16 09:00:10|7043.3|7028.3|7043.3|7028.3|7043.3|7028.3|7043.3|7028.3|3
1605517240000|2020-11-16 09:00:40|7045|7030|7044.1|7029.1|7045|7030|7044.1|7029.1|7
1605517270000|2020-11-16 09:01:10|7043.6|7028.6|7043.6|7028.6|7043.6|7028.6|7043.6|7028.6|0
1605517310000|2020-11-16 09:01:50|7043.5|7028.5|7043.1|7028.1|7043.5|7028.5|7043.1|7028.1|0
1605517320000|2020-11-16 09:02:00|7044.8|7029.8|7044.8|7029.8|7044.8|7029.8|7044.8|7029.8|0
1605517330000|2020-11-16 09:02:10|7045.3|7030.3|7045.3|7030.3|7045.3|7030.3|7045.3|7030.3|0
1605517350000|2020-11-16 09:02:30|7044.3|7029.3|7044.4|7029.4|7044.4|7029.4|7043.6|7028.6|0
1605517360000|2020-11-16 09:02:40|7044.8|7029.8|7044.8|7029.8|7044.8|7029.8|7044.8|7029.8|0
1605517380000|2020-11-16 09:03:00|7045|7030|7045|7030|7045|7030|7045|7030|0
1605517450000|2020-11-16 09:04:10|7044.6|7029.6|7044.6|7029.6|7044.6|7029.6|7044.6|7029.6|2
1605517500000|2020-11-16 09:05:00|7045|7030|7045|7030|7045|7030|7045|7030|0
1605517520000|2020-11-16 09:05:20|7044.1|7029.1|7044.1|7029.1|7044.1|7029.1|7044.1|7029.1|0
1605517530000|2020-11-16 09:05:30|7045.4|7030.4|7045.4|7030.4|7045.4|7030.4|7045.4|7030.4|0
1605517610000|2020-11-16 09:06:50|7047.1|7032.1|7049.1|7034.1|7049.1|7034.1|7047.1|7032.1|1
1605517620000|2020-11-16 09:07:00|7049.2|7034.2|7052.1|7037.1|7052.1|7037.1|7049.2|7034.2|5
1605517640000|2020-11-16 09:07:20|7051.6|7036.6|7051.6|7036.6|7051.6|7036.6|7051.6|7036.6|0
1605517660000|2020-11-16 09:07:40|7050.9|7035.9|7050|7035|7050.9|7035.9|7050|7035|1
1605517680000|2020-11-16 09:08:00|7050.1|7035.1|7051.1|7036.1|7051.1|7036.1|7050.1|7035.1|0
1605517690000|2020-11-16 09:08:10|7051.5|7036.5|7051.5|7036.5|7051.5|7036.5|7051.5|7036.5|0
1605517730000|2020-11-16 09:08:50|7051.4|7036.4|7051.4|7036.4|7051.4|7036.4|7051.4|7036.4|1
1605517740000|2020-11-16 09:09:00|7051.3|7036.3|7051.3|7036.3|7051.3|7036.3|7051.3|7036.3|0
1605517790000|2020-11-16 09:09:50|7050.8|7035.8|7050.8|7035.8|7050.8|7035.8|7050.8|7035.8|0
1605517810000|2020-11-16 09:10:10|7050.9|7035.9|7050.9|7035.9|7050.9|7035.9|7050.9|7035.9|0
1605517830000|2020-11-16 09:10:30|7051.8|7036.8|7051.9|7036.9|7052.3|7037.3|7051.8|7036.8|0
1605517860000|2020-11-16 09:11:00|7051.4|7036.4|7059.2|7044.2|7059.2|7044.2|7051.4|7036.4|0
1605517870000|2020-11-16 09:11:10|7059.6|7044.6|7060.3|7045.3|7062.7|7047.7|7059.6|7044.6|12
1605517890000|2020-11-16 09:11:30|7060.1|7045.1|7058.3|7043.3|7060.1|7045.1|7058.3|7043.3|0
1605517920000|2020-11-16 09:12:00|7058.4|7043.4|7058.4|7043.4|7058.4|7043.4|7058.4|7043.4|0
1605517930000|2020-11-16 09:12:10|7059.3|7044.3|7059.3|7044.3|7059.3|7044.3|7059.3|7044.3|0
1605517940000|2020-11-16 09:12:20|7059.1|7044.1|7057.8|7042.8|7059.3|7044.3|7057.8|7042.8|0
1605517990000|2020-11-16 09:13:10|7058.3|7043.3|7058.3|7043.3|7058.3|7043.3|7058.3|7043.3|0
1605518060000|2020-11-16 09:14:20|7060.6|7045.6|7060.1|7045.1|7060.6|7045.6|7060.1|7045.1|0
1605518090000|2020-11-16 09:14:50|7060|7045|7059.1|7044.1|7060|7045|7059.1|7044.1|0
1605518100000|2020-11-16 09:15:00|7058.3|7043.3|7058.3|7043.3|7058.3|7043.3|7058.3|7043.3|0
1605518140000|2020-11-16 09:15:40|7059.1|7044.1|7059.1|7044.1|7059.1|7044.1|7059.1|7044.1|0
1605518150000|2020-11-16 09:15:50|7059.3|7044.3|7060.1|7045.1|7060.1|7045.1|7059.3|7044.3|0
1605518160000|2020-11-16 09:16:00|7058.3|7043.3|7058.3|7043.3|7058.3|7043.3|7058.3|7043.3|0
1605518170000|2020-11-16 09:16:10|7059.1|7044.1|7059.1|7044.1|7059.1|7044.1|7059.1|7044.1|0
1605518180000|2020-11-16 09:16:20|7059.3|7044.3|7060.1|7045.1|7060.1|7045.1|7059.3|7044.3|0
1605518200000|2020-11-16 09:16:40|7061.9|7046.9|7063|7048|7063|7048|7061.4|7046.4|6
1605518250000|2020-11-16 09:17:30|7061.6|7046.6|7061.7|7046.7|7061.7|7046.7|7061.6|7046.6|0
1605518310000|2020-11-16 09:18:30|7060.4|7045.4|7060.4|7045.4|7060.4|7045.4|7060.4|7045.4|0
1605518330000|2020-11-16 09:18:50|7060.3|7045.3|7060.4|7045.4|7060.4|7045.4|7059.4|7044.4|0
1605518360000|2020-11-16 09:19:20|7059.9|7044.9|7059.9|7044.9|7059.9|7044.9|7059.9|7044.9|0
1605518390000|2020-11-16 09:19:50|7061.1|7046.1|7062|7047|7062|7047|7061|7046|1
1605518420000|2020-11-16 09:20:20|7062.1|7047.1|7060.8|7045.8|7062.1|7047.1|7060.8|7045.8|4
1605518430000|2020-11-16 09:20:30|7060.4|7045.4|7059.9|7044.9|7060.4|7045.4|7059.9|7044.9|0
1605518450000|2020-11-16 09:20:50|7060.4|7045.4|7060.4|7045.4|7060.4|7045.4|7060.4|7045.4|0
1605518460000|2020-11-16 09:21:00|7060.9|7045.9|7060.9|7045.9|7060.9|7045.9|7060.9|7045.9|0
1605518500000|2020-11-16 09:21:40|7061.3|7046.3|7061.3|7046.3|7061.3|7046.3|7061.3|7046.3|0
1605518530000|2020-11-16 09:22:10|7061.2|7046.2|7060.8|7045.8|7061.2|7046.2|7060.8|7045.8|0
1605518550000|2020-11-16 09:22:30|7060.7|7045.7|7059.1|7044.1|7060.7|7045.7|7059.1|7044.1|1
1605518560000|2020-11-16 09:22:40|7059|7044|7060.4|7045.4|7060.4|7045.4|7058.7|7043.7|0
1605518610000|2020-11-16 09:23:30|7060.3|7045.3|7060.4|7045.4|7060.4|7045.4|7059.4|7044.4|9
1605518620000|2020-11-16 09:23:40|7060.9|7045.9|7060.9|7045.9|7060.9|7045.9|7060.9|7045.9|0
1605518640000|2020-11-16 09:24:00|7060.7|7045.7|7060.7|7045.7|7060.7|7045.7|7060.7|7045.7|0
1605518650000|2020-11-16 09:24:10|7060.9|7045.9|7060.9|7045.9|7060.9|7045.9|7060.9|7045.9|1
1605518700000|2020-11-16 09:25:00|7060.4|7045.4|7060.4|7045.4|7060.4|7045.4|7060.4|7045.4|0
1605518710000|2020-11-16 09:25:10|7060.9|7045.9|7060.9|7045.9|7060.9|7045.9|7060.9|7045.9|0
1605518780000|2020-11-16 09:26:20|7060.4|7045.4|7060.4|7045.4|7060.4|7045.4|7060.4|7045.4|0
1605518790000|2020-11-16 09:26:30|7060.9|7045.9|7060.9|7045.9|7060.9|7045.9|7060.9|7045.9|2
1605518820000|2020-11-16 09:27:00|7062.2|7047.2|7062.2|7047.2|7062.2|7047.2|7062.2|7047.2|5
1605518850000|2020-11-16 09:27:30|7061.7|7046.7|7061.7|7046.7|7061.7|7046.7|7061.7|7046.7|0
1605518870000|2020-11-16 09:27:50|7062.2|7047.2|7060.8|7045.8|7062.2|7047.2|7060.8|7045.8|0
1605518900000|2020-11-16 09:28:20|7060.7|7045.7|7060.3|7045.3|7060.7|7045.7|7060.3|7045.3|0
1605518930000|2020-11-16 09:28:50|7060.4|7045.4|7060.8|7045.8|7060.8|7045.8|7060.4|7045.4|0
1605518940000|2020-11-16 09:29:00|7061.2|7046.2|7061.2|7046.2|7061.3|7046.3|7061.2|7046.2|1
1605518950000|2020-11-16 09:29:10|7060.8|7045.8|7063.7|7048.7|7063.7|7048.7|7060.8|7045.8|6
1605518970000|2020-11-16 09:29:30|||||||||5
1605519000000|2020-11-16 09:30:00|7063.3|7048.3|7063|7048|7063.3|7048.3|7063|7048|5
1605519010000|2020-11-16 09:30:10|7062.9|7047.9|7062.1|7047.1|7062.9|7047.9|7062.1|7047.1|0
1605519040000|2020-11-16 09:30:40|7062.5|7047.5|7062.5|7047.5|7062.5|7047.5|7062.5|7047.5|0
1605519050000|2020-11-16 09:30:50|7062.7|7047.7|7063.5|7048.5|7063.5|7048.5|7062.7|7047.7|0
1605519110000|2020-11-16 09:31:50|7063|7048|7063|7048|7063|7048|7063|7048|0
1605519120000|2020-11-16 09:32:00|7062.2|7047.2|7062.2|7047.2|7062.2|7047.2|7062.2|7047.2|0
1605519150000|2020-11-16 09:32:30|7063|7048|7062.2|7047.2|7063.5|7048.5|7061.3|7046.3|1
1605519180000|2020-11-16 09:33:00|7067.9|7052.9|7068.2|7053.2|7068.6|7053.6|7066.6|7051.6|10
1605519190000|2020-11-16 09:33:10|7068.9|7053.9|7068|7053|7068.9|7053.9|7068|7053|0
1605519330000|2020-11-16 09:35:30|7065.7|7050.7|7066.5|7051.5|7066.5|7051.5|7065.7|7050.7|10
1605519340000|2020-11-16 09:35:40|7066.7|7051.7|7066.7|7051.7|7066.7|7051.7|7066.7|7051.7|0
1605519410000|2020-11-16 09:36:50|7066.2|7051.2|7068.4|7053.4|7068.4|7053.4|7066.2|7051.2|0
1605519420000|2020-11-16 09:37:00|7068.6|7053.6|7068.6|7053.6|7068.6|7053.6|7068.6|7053.6|13
1605519450000|2020-11-16 09:37:30|7067.7|7052.7|7067.6|7052.6|7067.7|7052.7|7067.6|7052.6|0
1605519460000|2020-11-16 09:37:40|7067.2|7052.2|7067.2|7052.2|7067.2|7052.2|7067.2|7052.2|0
1605519470000|2020-11-16 09:37:50|7065.8|7050.8|7066.7|7051.7|7066.7|7051.7|7065.8|7050.8|0
1605519490000|2020-11-16 09:38:10|7067.2|7052.2|7067.2|7052.2|7067.2|7052.2|7067.2|7052.2|0
1605519500000|2020-11-16 09:38:20|7067.3|7052.3|7069|7054|7069|7054|7067.3|7052.3|0
1605519520000|2020-11-16 09:38:40|7069.2|7054.2|7071|7056|7071|7056|7069.2|7054.2|0
1605519550000|2020-11-16 09:39:10|7070.5|7055.5|7070.5|7055.5|7070.5|7055.5|7070.5|7055.5|0
1605519560000|2020-11-16 09:39:20|7072|7057|7071|7056|7072|7057|7071|7056|0
1605519570000|2020-11-16 09:39:30|7072.5|7057.5|7075.5|7060.5|7075.5|7060.5|7072.5|7057.5|0
1605519580000|2020-11-16 09:39:40|7076.7|7061.7|7076.7|7061.7|7076.7|7061.7|7076.7|7061.7|0
1605519600000|2020-11-16 09:40:00|7075.8|7060.8|7075.9|7060.9|7076.3|7061.3|7075.8|7060.8|0
1605519610000|2020-11-16 09:40:10|7076.3|7061.3|7076.3|7061.3|7076.3|7061.3|7076.3|7061.3|0
1605519620000|2020-11-16 09:40:20|7076.2|7061.2|7075.4|7060.4|7076.2|7061.2|7075.4|7060.4|0
1605519630000|2020-11-16 09:40:30|7074.9|7059.9|7074.9|7059.9|7074.9|7059.9|7074.9|7059.9|0
1605519680000|2020-11-16 09:41:20|7075|7060|7076.3|7061.3|7076.7|7061.7|7075|7060|0
1605519690000|2020-11-16 09:41:30|7075.4|7060.4|7074.9|7059.9|7075.4|7060.4|7074.9|7059.9|0
1605519700000|2020-11-16 09:41:40|7075.3|7060.3|7075.3|7060.3|7075.3|7060.3|7075.3|7060.3|0
1605519720000|2020-11-16 09:42:00|7075.5|7060.5|7076.3|7061.3|7076.8|7061.8|7075.5|7060.5|0
1605519750000|2020-11-16 09:42:30|7076.8|7061.8|7076.3|7061.3|7076.8|7061.8|7076.3|7061.3|0
1605519760000|2020-11-16 09:42:40|7076.2|7061.2|7074.9|7059.9|7076.2|7061.2|7074.9|7059.9|0
1605519770000|2020-11-16 09:42:50|7074.8|7059.8|7074.8|7059.8|7074.8|7059.8|7074.8|7059.8|0
1605519780000|2020-11-16 09:43:00|||||||||1
1605519790000|2020-11-16 09:43:10|7074.4|7059.4|7074.4|7059.4|7074.4|7059.4|7074.4|7059.4|0
1605519840000|2020-11-16 09:44:00|7074.9|7059.9|7074.9|7059.9|7074.9|7059.9|7074.9|7059.9|6
1605519900000|2020-11-16 09:45:00|7075|7060|7075|7060|7075|7060|7075|7060|0
1605519910000|2020-11-16 09:45:10|7074.9|7059.9|7074.9|7059.9|7074.9|7059.9|7074.9|7059.9|0
1605519920000|2020-11-16 09:45:20|7075|7060|7075.5|7060.5|7075.5|7060.5|7075|7060|0
1605519930000|2020-11-16 09:45:30|7076.3|7061.3|7076.3|7061.3|7076.3|7061.3|7076.3|7061.3|0
1605519950000|2020-11-16 09:45:50|7076.4|7061.4|7077.2|7062.2|7077.2|7062.2|7076.4|7061.4|0
1605519960000|2020-11-16 09:46:00|7076.3|7061.3|7076.3|7061.3|7076.3|7061.3|7076.3|7061.3|2
1605520000000|2020-11-16 09:46:40|7077.2|7062.2|7076.8|7061.8|7077.2|7062.2|7076.8|7061.8|1
1605520020000|2020-11-16 09:47:00|7077.2|7062.2|7077.2|7062.2|7077.2|7062.2|7077.2|7062.2|1
1605520060000|2020-11-16 09:47:40|7076.3|7061.3|7075.4|7060.4|7076.3|7061.3|7075.4|7060.4|0
1605520070000|2020-11-16 09:47:50|7075.8|7060.8|7076.2|7061.2|7076.2|7061.2|7075.8|7060.8|3
1605520080000|2020-11-16 09:48:00|7076.7|7061.7|7076.6|7061.6|7077|7062|7076.5|7061.5|3
1605520150000|2020-11-16 09:49:10|7078|7063|7078|7063|7078|7063|7078|7063|0
1605520160000|2020-11-16 09:49:20|7077.5|7062.5|7077.5|7062.5|7077.5|7062.5|7077.5|7062.5|0
1605520170000|2020-11-16 09:49:30|7075.7|7060.7|7075.2|7060.2|7076.2|7061.2|7075.2|7060.2|0
1605520180000|2020-11-16 09:49:40|7075.7|7060.7|7075.7|7060.7|7076.2|7061.2|7075.7|7060.7|0
1605520240000|2020-11-16 09:50:40|7075.6|7060.6|7075.2|7060.2|7075.6|7060.6|7075.2|7060.2|0
1605520340000|2020-11-16 09:52:20|7075.1|7060.1|7074.7|7059.7|7075.2|7060.2|7074.7|7059.7|0
1605520390000|2020-11-16 09:53:10|7074.5|7059.5|7074.5|7059.5|7074.5|7059.5|7074.5|7059.5|0
1605520400000|2020-11-16 09:53:20|7072.5|7057.5|7072.7|7057.7|7072.7|7057.7|7072.5|7057.5|4
1605520410000|2020-11-16 09:53:30|7074|7059|7074|7059|7074.4|7059.4|7074|7059|0
1605520430000|2020-11-16 09:53:50|||||||||1
1605520450000|2020-11-16 09:54:10|7073.5|7058.5|7073.5|7058.5|7073.5|7058.5|7073.5|7058.5|0
1605520460000|2020-11-16 09:54:20|7074|7059|7074.5|7059.5|7074.5|7059.5|7073.5|7058.5|0
1605520570000|2020-11-16 09:56:10|7075|7060|7075|7060|7075|7060|7075|7060|0
1605520580000|2020-11-16 09:56:20|7074.5|7059.5|7074.5|7059.5|7074.5|7059.5|7074.5|7059.5|1
1605520600000|2020-11-16 09:56:40|7075|7060|7075|7060|7075|7060|7075|7060|0
1605520620000|2020-11-16 09:57:00|7076|7061|7076|7061|7076|7061|7076|7061|0
1605520660000|2020-11-16 09:57:40|7075.5|7060.5|7075|7060|7075.5|7060.5|7075|7060|0
1605520670000|2020-11-16 09:57:50|7074.5|7059.5|7077.3|7062.3|7077.8|7062.8|7074.5|7059.5|0
1605520680000|2020-11-16 09:58:00|7076.8|7061.8|7076.9|7061.9|7076.9|7061.9|7076.4|7061.4|0
1605520700000|2020-11-16 09:58:20|7076.4|7061.4|7076.4|7061.4|7076.4|7061.4|7076.4|7061.4|0
1605520720000|2020-11-16 09:58:40|7076|7061|7076|7061|7076|7061|7076|7061|0
1605520730000|2020-11-16 09:58:50|7076.5|7061.5|7076.9|7061.9|7076.9|7061.9|7076.5|7061.5|0
1605520740000|2020-11-16 09:59:00|7077.3|7062.3|7077.3|7062.3|7077.3|7062.3|7077.3|7062.3|0
1605520760000|2020-11-16 09:59:20|7077.8|7062.8|7077.8|7062.8|7077.8|7062.8|7077.8|7062.8|0
1605520790000|2020-11-16 09:59:50|7076.9|7061.9|7077|7062|7077|7062|7076.9|7061.9|0
1605520800000|2020-11-16 10:00:00|7076.9|7061.9|7076.9|7061.9|7076.9|7061.9|7076.9|7061.9|0
1605520810000|2020-11-16 10:00:10|7076.4|7061.4|7076.4|7061.4|7076.4|7061.4|7076.4|7061.4|0
1605520860000|2020-11-16 10:01:00|7076|7061|7076|7061|7076|7061|7076|7061|0
1605520890000|2020-11-16 10:01:30|7075.9|7060.9|7075|7060|7075.9|7060.9|7075|7060|0
1605520900000|2020-11-16 10:01:40|7074.5|7059.5|7074.5|7059.5|7074.5|7059.5|7074.5|7059.5|0
1605520930000|2020-11-16 10:02:10|7075|7060|7076|7061|7076|7061|7075|7060|0
1605520940000|2020-11-16 10:02:20|7075|7060|7075|7060|7075.5|7060.5|7075|7060|0
1605520960000|2020-11-16 10:02:40|7074.5|7059.5|7074.5|7059.5|7074.5|7059.5|7074.5|7059.5|0
1605520980000|2020-11-16 10:03:00|7075|7060|7075|7060|7076|7061|7075|7060|0
1605521050000|2020-11-16 10:04:10|7073.5|7058.5|7073.6|7058.6|7073.6|7058.6|7073.5|7058.5|0
1605521060000|2020-11-16 10:04:20|7074.3|7059.3|7074.5|7059.5|7075|7060|7073.2|7058.2|0
1605521120000|2020-11-16 10:05:20|7075|7060|7075|7060|7075|7060|7075|7060|0
1605521160000|2020-11-16 10:06:00|7076|7061|7076|7061|7076|7061|7076|7061|0
1605521170000|2020-11-16 10:06:10|7076.5|7061.5|7076.5|7061.5|7076.5|7061.5|7076.5|7061.5|0
1605521200000|2020-11-16 10:06:40|7076.3|7061.3|7075|7060|7076.3|7061.3|7075|7060|0
1605521210000|2020-11-16 10:06:50|||||||||1
1605521220000|2020-11-16 10:07:00|7074.5|7059.5|7075|7060|7075.5|7060.5|7074.5|7059.5|0
1605521250000|2020-11-16 10:07:30|7074.9|7059.9|7075.5|7060.5|7075.5|7060.5|7074.9|7059.9|2
1605521260000|2020-11-16 10:07:40|7075.4|7060.4|7075|7060|7075.4|7060.4|7075|7060|0
1605521280000|2020-11-16 10:08:00|7074.9|7059.9|7076.5|7061.5|7076.5|7061.5|7074.9|7059.9|3
1605521290000|2020-11-16 10:08:10|7076.6|7061.6|7075.3|7060.3|7076.6|7061.6|7075.2|7060.2|1
1605521340000|2020-11-16 10:09:00|7076.7|7061.7|7076.7|7061.7|7076.7|7061.7|7076.7|7061.7|0
1605521430000|2020-11-16 10:10:30|7076.8|7061.8|7077.5|7062.5|7078.1|7063.1|7076.8|7061.8|0
1605521440000|2020-11-16 10:10:40|7076.7|7061.7|7076.7|7061.7|7076.7|7061.7|7076.7|7061.7|0
1605521540000|2020-11-16 10:12:20|7076.6|7061.6|7076.7|7061.7|7076.7|7061.7|7075.3|7060.3|0
1605521550000|2020-11-16 10:12:30|7077.1|7062.1|7094.1|7079.1|7094.1|7079.1|7077.1|7062.1|14
1605521560000|2020-11-16 10:12:40|7092.2|7077.2|7094.1|7079.1|7094.1|7079.1|7092.2|7077.2|0
1605521590000|2020-11-16 10:13:10|7093.6|7078.6|7093.7|7078.7|7094.1|7079.1|7093.6|7078.6|0
1605521600000|2020-11-16 10:13:20|7094.1|7079.1|7093.6|7078.6|7094.1|7079.1|7093.6|7078.6|0
1605521610000|2020-11-16 10:13:30|7093.1|7078.1|7092.1|7077.1|7093.1|7078.1|7092.1|7077.1|0
1605521620000|2020-11-16 10:13:40|7088.8|7073.8|7091.6|7076.6|7091.6|7076.6|7088.8|7073.8|0
1605521630000|2020-11-16 10:13:50|7091.1|7076.1|7091.1|7076.1|7091.1|7076.1|7091.1|7076.1|0
1605521640000|2020-11-16 10:14:00|7090.7|7075.7|7090.1|7075.1|7090.7|7075.7|7089.3|7074.3|5
1605521650000|2020-11-16 10:14:10|7090|7075|7090|7075|7090|7075|7090|7075|0
1605521660000|2020-11-16 10:14:20|7089.9|7074.9|7089.9|7074.9|7089.9|7074.9|7089.9|7074.9|0
1605521680000|2020-11-16 10:14:40|7090|7075|7089.5|7074.5|7090|7075|7089.5|7074.5|0
1605521710000|2020-11-16 10:15:10|7092.5|7077.5|7092.6|7077.6|7093.1|7078.1|7091.8|7076.8|31
1605521780000|2020-11-16 10:16:20|7094.1|7079.1|7096.8|7081.8|7096.9|7081.9|7094.1|7079.1|3
1605521790000|2020-11-16 10:16:30|7096.4|7081.4|7098.8|7083.8|7098.8|7083.8|7095|7080|10
1605521800000|2020-11-16 10:16:40|7099.8|7084.8|7100.3|7085.3|7100.8|7085.8|7099.8|7084.8|1
1605521830000|2020-11-16 10:17:10|7099.4|7084.4|7099.3|7084.3|7099.8|7084.8|7098.8|7083.8|3
1605521840000|2020-11-16 10:17:20|7097.6|7082.6|7097.4|7082.4|7097.6|7082.6|7096.2|7081.2|0
1605521850000|2020-11-16 10:17:30|7096.6|7081.6|7096.6|7081.6|7096.6|7081.6|7096.6|7081.6|1
1605521860000|2020-11-16 10:17:40|7097.4|7082.4|7097.4|7082.4|7097.4|7082.4|7097.4|7082.4|0
1605521910000|2020-11-16 10:18:30|7097.3|7082.3|7098.2|7083.2|7098.2|7083.2|7097.3|7082.3|1
1605521940000|2020-11-16 10:19:00|7097.7|7082.7|7096.8|7081.8|7097.7|7082.7|7096.8|7081.8|0
1605521950000|2020-11-16 10:19:10|7096.9|7081.9|7096.9|7081.9|7096.9|7081.9|7096.9|7081.9|0
1605521970000|2020-11-16 10:19:30|7095.2|7080.2|7095.2|7080.2|7095.2|7080.2|7095.2|7080.2|0
1605521980000|2020-11-16 10:19:40|7095.6|7080.6|7095.6|7080.6|7095.6|7080.6|7095.6|7080.6|0
1605522010000|2020-11-16 10:20:10|7095.2|7080.2|7095.2|7080.2|7095.2|7080.2|7095.2|7080.2|0
1605522020000|2020-11-16 10:20:20|7094.8|7079.8|7093.5|7078.5|7094.8|7079.8|7093.5|7078.5|1
1605522040000|2020-11-16 10:20:40|7093.7|7078.7|7093.7|7078.7|7093.7|7078.7|7093.7|7078.7|0
1605522050000|2020-11-16 10:20:50|7095.1|7080.1|7095.9|7080.9|7095.9|7080.9|7095.1|7080.1|0
1605522080000|2020-11-16 10:21:20|7096.8|7081.8|7096.8|7081.8|7096.8|7081.8|7096.8|7081.8|0
1605522120000|2020-11-16 10:22:00|7096.9|7081.9|7098.2|7083.2|7098.2|7083.2|7096.9|7081.9|0
1605522130000|2020-11-16 10:22:10|7097.8|7082.8|7097.8|7082.8|7097.8|7082.8|7097.8|7082.8|0
1605522140000|2020-11-16 10:22:20|7097.7|7082.7|7097.3|7082.3|7097.7|7082.7|7097.3|7082.3|0
1605522200000|2020-11-16 10:23:20|7097.2|7082.2|7096.8|7081.8|7097.2|7082.2|7096.8|7081.8|0
1605522220000|2020-11-16 10:23:40|7096.3|7081.3|7096.3|7081.3|7096.3|7081.3|7096.3|7081.3|0
1605522240000|2020-11-16 10:24:00|7096.8|7081.8|7096.8|7081.8|7096.8|7081.8|7096.8|7081.8|0
1605522260000|2020-11-16 10:24:20|7096.3|7081.3|7096.3|7081.3|7096.3|7081.3|7096.3|7081.3|0
1605522270000|2020-11-16 10:24:30|7093.7|7078.7|7094.4|7079.4|7094.4|7079.4|7093.6|7078.6|2
1605522300000|2020-11-16 10:25:00|7094.5|7079.5|7096.4|7081.4|7096.4|7081.4|7094.5|7079.5|0
1605522310000|2020-11-16 10:25:10|7096.3|7081.3|7096.3|7081.3|7096.3|7081.3|7096.3|7081.3|0
1605522320000|2020-11-16 10:25:20|7095.8|7080.8|7095.8|7080.8|7095.9|7080.9|7095.8|7080.8|0
1605522350000|2020-11-16 10:25:50|7093.7|7078.7|7093.9|7078.9|7094.4|7079.4|7093.2|7078.2|8
1605522360000|2020-11-16 10:26:00|7091.8|7076.8|7090.3|7075.3|7091.8|7076.8|7087.6|7072.6|20
1605522370000|2020-11-16 10:26:10|7090.1|7075.1|7089.3|7074.3|7090.1|7075.1|7087.4|7072.4|0
1605522380000|2020-11-16 10:26:20|7089.4|7074.4|7089.4|7074.4|7089.4|7074.4|7089.4|7074.4|0
1605522390000|2020-11-16 10:26:30|7088.9|7073.9|7086.6|7071.6|7090|7075|7086.6|7071.6|16
1605522400000|2020-11-16 10:26:40|7088.4|7073.4|7088.9|7073.9|7089.4|7074.4|7088.4|7073.4|4
1605522420000|2020-11-16 10:27:00|7089.1|7074.1|7089.1|7074.1|7089.1|7074.1|7089.1|7074.1|0
1605522430000|2020-11-16 10:27:10|7089.9|7074.9|7089.9|7074.9|7089.9|7074.9|7089.9|7074.9|0
1605522440000|2020-11-16 10:27:20|7088.9|7073.9|7088.9|7073.9|7088.9|7073.9|7088.9|7073.9|0
1605522450000|2020-11-16 10:27:30|7088.4|7073.4|7085.7|7070.7|7088.4|7073.4|7085.3|7070.3|66
1605522460000|2020-11-16 10:27:40|7086.8|7071.8|7086.8|7071.8|7086.8|7071.8|7086.8|7071.8|0
1605522480000|2020-11-16 10:28:00|7086.7|7071.7|7081.7|7066.7|7086.7|7071.7|7080.3|7065.3|10
1605522490000|2020-11-16 10:28:10|7081.2|7066.2|7081.2|7066.2|7081.2|7066.2|7081.2|7066.2|0
1605522520000|2020-11-16 10:28:40|7081.1|7066.1|7080.7|7065.7|7081.2|7066.2|7080.7|7065.7|0
1605522550000|2020-11-16 10:29:10|7080.5|7065.5|7079.3|7064.3|7080.5|7065.5|7079.3|7064.3|0
1605522570000|2020-11-16 10:29:30|7079.7|7064.7|7079.7|7064.7|7079.7|7064.7|7079.7|7064.7|0
1605522650000|2020-11-16 10:30:50|||||||||2
1605522710000|2020-11-16 10:31:50|7079.6|7064.6|7078.2|7063.2|7079.6|7064.6|7078.2|7063.2|0
1605522730000|2020-11-16 10:32:10|7077.7|7062.7|7078.2|7063.2|7078.4|7063.4|7077.7|7062.7|0
1605522740000|2020-11-16 10:32:20|7078.1|7063.1|7077.7|7062.7|7078.7|7063.7|7077.2|7062.2|0
1605522800000|2020-11-16 10:33:20|7078.7|7063.7|7078.7|7063.7|7078.7|7063.7|7078.7|7063.7|0
1605522810000|2020-11-16 10:33:30|7073.9|7058.9|7073.9|7058.9|7073.9|7058.9|7073.9|7058.9|7
1605522820000|2020-11-16 10:33:40|7073|7058|7073|7058|7073|7058|7073|7058|0
1605522830000|2020-11-16 10:33:50|7072.1|7057.1|7072.1|7057.1|7072.1|7057.1|7072.1|7057.1|0
1605522840000|2020-11-16 10:34:00|7074.9|7059.9|7074.9|7059.9|7074.9|7059.9|7074.9|7059.9|0
1605522850000|2020-11-16 10:34:10|||||||||11
1605522910000|2020-11-16 10:35:10|7078.1|7063.1|7077.1|7062.1|7078.1|7063.1|7077.1|7062.1|2
1605522920000|2020-11-16 10:35:20|7079.6|7064.6|7082.1|7067.1|7082.1|7067.1|7079.6|7064.6|0
1605523060000|2020-11-16 10:37:40|7082|7067|7081.6|7066.6|7082|7067|7081.6|7066.6|0
1605523160000|2020-11-16 10:39:20|7081.8|7066.8|7083.1|7068.1|7083.1|7068.1|7081.8|7066.8|0
1605523200000|2020-11-16 10:40:00|7083.2|7068.2|7083.2|7068.2|7083.2|7068.2|7083.2|7068.2|0
1605523330000|2020-11-16 10:42:10|7083.7|7068.7|7083.7|7068.7|7083.7|7068.7|7083.7|7068.7|0
1605523340000|2020-11-16 10:42:20|7083.5|7068.5|7082.6|7067.6|7083.5|7068.5|7082.6|7067.6|0
1605523350000|2020-11-16 10:42:30|7082.2|7067.2|7081.2|7066.2|7082.2|7067.2|7081.2|7066.2|0
1605523390000|2020-11-16 10:43:10|7081.7|7066.7|7081.7|7066.7|7081.7|7066.7|7081.7|7066.7|0
1605523440000|2020-11-16 10:44:00|7082.2|7067.2|7082.2|7067.2|7082.2|7067.2|7082.2|7067.2|0
1605523470000|2020-11-16 10:44:30|7082.1|7067.1|7081.7|7066.7|7082.1|7067.1|7081.7|7066.7|0
1605523480000|2020-11-16 10:44:40|7082.2|7067.2|7082.2|7067.2|7082.2|7067.2|7082.2|7067.2|0
1605523520000|2020-11-16 10:45:20|7083.2|7068.2|7083.2|7068.2|7083.2|7068.2|7083.2|7068.2|0
1605523620000|2020-11-16 10:47:00|||||||||1
1605523640000|2020-11-16 10:47:20|7081.7|7066.7|7081.7|7066.7|7081.7|7066.7|7081.7|7066.7|0
1605523650000|2020-11-16 10:47:30|||||||||1
1605523660000|2020-11-16 10:47:40|7081.5|7066.5|7081.5|7066.5|7081.5|7066.5|7081.5|7066.5|0
1605523680000|2020-11-16 10:48:00|7081.7|7066.7|7081.6|7066.6|7081.7|7066.7|7081.6|7066.6|3
1605523720000|2020-11-16 10:48:40|7079.6|7064.6|7081.6|7066.6|7081.6|7066.6|7079.6|7064.6|0
1605523740000|2020-11-16 10:49:00|7081.5|7066.5|7081.5|7066.5|7081.5|7066.5|7081.5|7066.5|1
1605523750000|2020-11-16 10:49:10|7081.4|7066.4|7081.4|7066.4|7081.5|7066.5|7081|7066|0
1605523770000|2020-11-16 10:49:30|7081|7066|7080.9|7065.9|7081|7066|7080.9|7065.9|0
1605523800000|2020-11-16 10:50:00|7081|7066|7081|7066|7081|7066|7081|7066|2
1605523820000|2020-11-16 10:50:20|7080|7065|7080|7065|7080|7065|7080|7065|0
1605523860000|2020-11-16 10:51:00|7081|7066|7080|7065|7081|7066|7080|7065|3
1605523880000|2020-11-16 10:51:20|7085.8|7070.8|7087.7|7072.7|7087.8|7072.8|7085.8|7070.8|22
1605523930000|2020-11-16 10:52:10|7087.2|7072.2|7087.2|7072.2|7087.2|7072.2|7087.2|7072.2|0
1605523940000|2020-11-16 10:52:20|7086.7|7071.7|7086.2|7071.2|7086.7|7071.7|7086.2|7071.2|0
1605523950000|2020-11-16 10:52:30|7085.7|7070.7|7085.2|7070.2|7085.7|7070.7|7085.2|7070.2|0
1605523960000|2020-11-16 10:52:40|7085.7|7070.7|7085.7|7070.7|7085.7|7070.7|7085.7|7070.7|0
1605523980000|2020-11-16 10:53:00|7085.2|7070.2|7085.2|7070.2|7085.2|7070.2|7085.2|7070.2|0
1605524000000|2020-11-16 10:53:20|7085.4|7070.4|7085.2|7070.2|7086.7|7071.7|7084.7|7069.7|0
1605524010000|2020-11-16 10:53:30|7084.7|7069.7|7084.7|7069.7|7084.7|7069.7|7084.7|7069.7|0
1605524020000|2020-11-16 10:53:40|7084.6|7069.6|7083.2|7068.2|7084.6|7069.6|7083.2|7068.2|0
1605524050000|2020-11-16 10:54:10|7083.7|7068.7|7084.3|7069.3|7084.3|7069.3|7083.7|7068.7|0
1605524060000|2020-11-16 10:54:20|7084.7|7069.7|7084.2|7069.2|7085.2|7070.2|7084.2|7069.2|0
1605524090000|2020-11-16 10:54:50|7084.1|7069.1|7084.1|7069.1|7084.1|7069.1|7084.1|7069.1|0
1605524110000|2020-11-16 10:55:10|7083.7|7068.7|7083.7|7068.7|7083.7|7068.7|7083.7|7068.7|13
1605524130000|2020-11-16 10:55:30|7085.2|7070.2|7085.2|7070.2|7085.2|7070.2|7085.2|7070.2|0
1605524180000|2020-11-16 10:56:20|7086.2|7071.2|7087.2|7072.2|7087.2|7072.2|7086.2|7071.2|0
1605524260000|2020-11-16 10:57:40|7086.6|7071.6|7085.2|7070.2|7086.6|7071.6|7085.2|7070.2|0
1605524290000|2020-11-16 10:58:10|7085.5|7070.5|7086.7|7071.7|7086.7|7071.7|7085.5|7070.5|0
1605524320000|2020-11-16 10:58:40|7086.3|7071.3|7086.7|7071.7|7086.7|7071.7|7086.2|7071.2|1
1605524330000|2020-11-16 10:58:50|7086.2|7071.2|7086.2|7071.2|7086.2|7071.2|7086.2|7071.2|0
1605524410000|2020-11-16 11:00:10|7086.3|7071.3|7087.7|7072.7|7087.7|7072.7|7086.3|7071.3|0
1605524430000|2020-11-16 11:00:30|7088.2|7073.2|7088.1|7073.1|7088.2|7073.2|7088.1|7073.1|0
1605524440000|2020-11-16 11:00:40|7087.7|7072.7|7088.2|7073.2|7088.2|7073.2|7087.7|7072.7|0
1605524450000|2020-11-16 11:00:50|7088.1|7073.1|7088.1|7073.1|7088.1|7073.1|7088.1|7073.1|8
1605524480000|2020-11-16 11:01:20|7088.6|7073.6|7088.6|7073.6|7088.6|7073.6|7088.6|7073.6|0
1605524490000|2020-11-16 11:01:30|7088.9|7073.9|7090.6|7075.6|7090.6|7075.6|7088.9|7073.9|0
1605524520000|2020-11-16 11:02:00|7090.7|7075.7|7091.1|7076.1|7091.1|7076.1|7090.7|7075.7|0
1605524540000|2020-11-16 11:02:20|7090.6|7075.6|7090.6|7075.6|7090.6|7075.6|7090.6|7075.6|0
1605524550000|2020-11-16 11:02:30|7090.7|7075.7|7091.1|7076.1|7091.1|7076.1|7090.7|7075.7|0
1605524580000|2020-11-16 11:03:00|7090.6|7075.6|7090.6|7075.6|7090.6|7075.6|7090.6|7075.6|0
1605524600000|2020-11-16 11:03:20|7090.5|7075.5|7089.6|7074.6|7090.5|7075.5|7089.6|7074.6|0
1605524640000|2020-11-16 11:04:00|7089.5|7074.5|7089.5|7074.5|7089.5|7074.5|7089.5|7074.5|6
1605524720000|2020-11-16 11:05:20|7095.5|7080.5|7096.4|7081.4|7096.4|7081.4|7095.5|7080.5|0
1605524740000|2020-11-16 11:05:40|7095.5|7080.5|7096.4|7081.4|7096.4|7081.4|7095.5|7080.5|0
1605524780000|2020-11-16 11:06:20|7095.5|7080.5|7095.5|7080.5|7095.5|7080.5|7095.5|7080.5|0
1605524820000|2020-11-16 11:07:00|7096|7081|7096|7081|7096|7081|7096|7081|6
1605524980000|2020-11-16 11:09:40|7096.4|7081.4|7096.4|7081.4|7096.4|7081.4|7096.4|7081.4|0
1605524990000|2020-11-16 11:09:50|||||||||6
1605525040000|2020-11-16 11:10:40|7096|7081|7096|7081|7096|7081|7096|7081|0
1605525100000|2020-11-16 11:11:40|7095.9|7080.9|7095.5|7080.5|7095.9|7080.9|7095.5|7080.5|0
1605525120000|2020-11-16 11:12:00|7094.5|7079.5|7095|7080|7095|7080|7094.5|7079.5|7
1605525150000|2020-11-16 11:12:30|7094.5|7079.5|7094.5|7079.5|7094.5|7079.5|7094.5|7079.5|0
1605525180000|2020-11-16 11:13:00|||||||||1
1605525240000|2020-11-16 11:14:00|7094|7079|7094|7079|7094|7079|7094|7079|1
1605525360000|2020-11-16 11:16:00|||||||||1
1605525370000|2020-11-16 11:16:10|7093.5|7078.5|7091.5|7076.5|7093.5|7078.5|7091|7076|2
1605525390000|2020-11-16 11:16:30|7091|7076|7092.5|7077.5|7092.5|7077.5|7091|7076|0
1605525400000|2020-11-16 11:16:40|7091|7076|7091|7076|7091|7076|7091|7076|0
1605525460000|2020-11-16 11:17:40|7090.9|7075.9|7090.5|7075.5|7090.9|7075.9|7090.5|7075.5|0
1605525480000|2020-11-16 11:18:00|||||||||1
1605525490000|2020-11-16 11:18:10|7090.4|7075.4|7089.5|7074.5|7090.4|7075.4|7089.5|7074.5|0
1605525540000|2020-11-16 11:19:00|7089.7|7074.7|7089.7|7074.7|7089.7|7074.7|7089.7|7074.7|0
1605525550000|2020-11-16 11:19:10|7090.5|7075.5|7090.5|7075.5|7090.5|7075.5|7090.5|7075.5|0
1605525700000|2020-11-16 11:21:40|7089.5|7074.5|7089.5|7074.5|7089.5|7074.5|7089.5|7074.5|6
1605525740000|2020-11-16 11:22:20|7088.5|7073.5|7088.5|7073.5|7088.5|7073.5|7088.5|7073.5|0
1605525750000|2020-11-16 11:22:30|7089.5|7074.5|7089.5|7074.5|7089.5|7074.5|7089.5|7074.5|0
1605525760000|2020-11-16 11:22:40|7089.3|7074.3|7087|7072|7089.3|7074.3|7087|7072|0
1605525770000|2020-11-16 11:22:50|7087.2|7072.2|7088.5|7073.5|7088.5|7073.5|7087.2|7072.2|0
1605525780000|2020-11-16 11:23:00|||||||||1
1605525790000|2020-11-16 11:23:10|7088.6|7073.6|7089.5|7074.5|7089.5|7074.5|7088.6|7073.6|0
1605525820000|2020-11-16 11:23:40|7089.7|7074.7|7091|7076|7091|7076|7089.7|7074.7|0
1605525840000|2020-11-16 11:24:00|||||||||1
1605525880000|2020-11-16 11:24:40|7091.2|7076.2|7092|7077|7092|7077|7091.2|7076.2|2
1605525900000|2020-11-16 11:25:00|||||||||1
1605525920000|2020-11-16 11:25:20|7091.9|7076.9|7091|7076|7091.9|7076.9|7091|7076|0
1605525960000|2020-11-16 11:26:00|||||||||2
1605526000000|2020-11-16 11:26:40|7095.5|7080.5|7094.5|7079.5|7095.5|7080.5|7094.5|7079.5|0
1605526010000|2020-11-16 11:26:50|7093.5|7078.5|7095.2|7080.2|7095.6|7080.6|7093.5|7078.5|0
1605526020000|2020-11-16 11:27:00|7096.1|7081.1|7096.9|7081.9|7096.9|7081.9|7096|7081|2
1605526050000|2020-11-16 11:27:30|7095.5|7080.5|7095|7080|7095.5|7080.5|7095|7080|2
1605526080000|2020-11-16 11:28:00|||||||||1
1605526090000|2020-11-16 11:28:10|7095.5|7080.5|7095.5|7080.5|7095.5|7080.5|7095.5|7080.5|0
1605526100000|2020-11-16 11:28:20|7095|7080|7094.8|7079.8|7095|7080|7094.8|7079.8|0
1605526110000|2020-11-16 11:28:30|7093.5|7078.5|7093.5|7078.5|7093.5|7078.5|7093.5|7078.5|0
1605526130000|2020-11-16 11:28:50|||||||||5
1605526140000|2020-11-16 11:29:00|7093.7|7078.7|7095|7080|7095|7080|7093.7|7078.7|0
1605526150000|2020-11-16 11:29:10|7094.5|7079.5|7094|7079|7094.5|7079.5|7094|7079|0
1605526200000|2020-11-16 11:30:00|7093.9|7078.9|7093.5|7078.5|7093.9|7078.9|7093.5|7078.5|1
1605526230000|2020-11-16 11:30:30|7094.8|7079.8|7094|7079|7095|7080|7094|7079|1
1605526260000|2020-11-16 11:31:00|7094.5|7079.5|7094.5|7079.5|7094.5|7079.5|7094.5|7079.5|1
1605526320000|2020-11-16 11:32:00|7094.4|7079.4|7094.4|7079.4|7094.4|7079.4|7094.4|7079.4|0
1605526330000|2020-11-16 11:32:10|7094|7079|7094|7079|7094|7079|7094|7079|0
1605526390000|2020-11-16 11:33:10|||||||||4
1605526460000|2020-11-16 11:34:20|7093.9|7078.9|7094.5|7079.5|7094.5|7079.5|7093.5|7078.5|2
1605526500000|2020-11-16 11:35:00|7094.4|7079.4|7094.4|7079.4|7094.4|7079.4|7094.4|7079.4|0
1605526510000|2020-11-16 11:35:10|7094|7079|7094|7079|7094|7079|7094|7079|0
1605526560000|2020-11-16 11:36:00|7096.1|7081.1|7095.5|7080.5|7096.1|7081.1|7095.5|7080.5|8
1605526620000|2020-11-16 11:37:00|7095.6|7080.6|7097|7082|7097|7082|7095.6|7080.6|0
1605526660000|2020-11-16 11:37:40|7096|7081|7096.1|7081.1|7096.1|7081.1|7096|7081|1
1605526680000|2020-11-16 11:38:00|7096.5|7081.5|7096.5|7081.5|7096.5|7081.5|7096.1|7081.1|0
1605526690000|2020-11-16 11:38:10|7098.5|7083.5|7098.5|7083.5|7098.5|7083.5|7098.5|7083.5|6
1605526770000|2020-11-16 11:39:30|7099.9|7084.9|7099.9|7084.9|7099.9|7084.9|7099.9|7084.9|0
1605526800000|2020-11-16 11:40:00|7099.5|7084.5|7099.9|7084.9|7099.9|7084.9|7099.5|7084.5|0
1605526860000|2020-11-16 11:41:00|7099.4|7084.4|7097.5|7082.5|7099.4|7084.4|7097.5|7082.5|8
1605526870000|2020-11-16 11:41:10|7098|7083|7098|7083|7098|7083|7098|7083|0
1605526950000|2020-11-16 11:42:30|7098.1|7083.1|7098|7083|7099|7084|7098|7083|0
1605526960000|2020-11-16 11:42:40|7098.1|7083.1|7098|7083|7098.4|7083.4|7098|7083|0
1605527030000|2020-11-16 11:43:50|7097.6|7082.6|7094|7079|7097.6|7082.6|7094|7079|0
1605527060000|2020-11-16 11:44:20|||||||||4
1605527100000|2020-11-16 11:45:00|7093.5|7078.5|7093.5|7078.5|7093.5|7078.5|7093.5|7078.5|0
1605527160000|2020-11-16 11:46:00|7093.6|7078.6|7094|7079|7094|7079|7093.6|7078.6|0
1605527170000|2020-11-16 11:46:10|7090.1|7075.1|7089.5|7074.5|7090.1|7075.1|7089.5|7074.5|3
1605527180000|2020-11-16 11:46:20|7087.4|7072.4|7087.3|7072.3|7087.4|7072.4|7087.3|7072.3|4
1605527190000|2020-11-16 11:46:30|7086.4|7071.4|7086.4|7071.4|7086.4|7071.4|7086.4|7071.4|0
1605527210000|2020-11-16 11:46:50|7086.2|7071.2|7084.9|7069.9|7086.2|7071.2|7084.9|7069.9|0
1605527230000|2020-11-16 11:47:10|7083.4|7068.4|7083.4|7068.4|7083.4|7068.4|7083.4|7068.4|5
1605527240000|2020-11-16 11:47:20|7082.9|7067.9|7082.4|7067.4|7082.9|7067.9|7082.4|7067.4|0
1605527280000|2020-11-16 11:48:00|7082|7067|7082|7067|7082|7067|7082|7067|0
1605527290000|2020-11-16 11:48:10|||||||||8
1605527330000|2020-11-16 11:48:50|7081.9|7066.9|7081.9|7066.9|7081.9|7066.9|7081.9|7066.9|1
1605527340000|2020-11-16 11:49:00|7081.7|7066.7|7085|7070|7085|7070|7081.7|7066.7|3
1605527350000|2020-11-16 11:49:10|7085.5|7070.5|7085.5|7070.5|7085.5|7070.5|7085.5|7070.5|0
1605527360000|2020-11-16 11:49:20|7087.5|7072.5|7087.5|7072.5|7087.5|7072.5|7087.5|7072.5|0
1605527370000|2020-11-16 11:49:30|7087.1|7072.1|7087|7072|7087.1|7072.1|7087|7072|1
1605527380000|2020-11-16 11:49:40|7087.5|7072.5|7087.5|7072.5|7087.5|7072.5|7087.5|7072.5|0
1605527390000|2020-11-16 11:49:50|7087|7072|7087|7072|7087|7072|7087|7072|1
1605527530000|2020-11-16 11:52:10|7087.4|7072.4|7086.9|7071.9|7087.4|7072.4|7086.9|7071.9|7
1605527550000|2020-11-16 11:52:30|7087.2|7072.2|7088.9|7073.9|7088.9|7073.9|7087.2|7072.2|0
1605527570000|2020-11-16 11:52:50|7088.7|7073.7|7086.9|7071.9|7088.7|7073.7|7086.9|7071.9|0
1605527600000|2020-11-16 11:53:20|7088.9|7073.9|7095.4|7080.4|7096.2|7081.2|7088.9|7073.9|7
1605527620000|2020-11-16 11:53:40|7095.2|7080.2|7095.2|7080.2|7095.2|7080.2|7095.2|7080.2|0
1605527640000|2020-11-16 11:54:00|7094.4|7079.4|7094.4|7079.4|7094.4|7079.4|7094.4|7079.4|0
1605527680000|2020-11-16 11:54:40|7094.5|7079.5|7094.5|7079.5|7094.5|7079.5|7094.5|7079.5|7
1605527720000|2020-11-16 11:55:20|7094.9|7079.9|7097.5|7082.5|7097.5|7082.5|7094.9|7079.9|0
1605527730000|2020-11-16 11:55:30|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|19
1605527740000|2020-11-16 11:55:40|7098.9|7083.9|7099.4|7084.4|7099.4|7084.4|7097.6|7082.6|0
1605527750000|2020-11-16 11:55:50|7098.7|7083.7|7097.7|7082.7|7098.7|7083.7|7097.7|7082.7|5
1605527760000|2020-11-16 11:56:00|7097.6|7082.6|7098.9|7083.9|7098.9|7083.9|7097.6|7082.6|0
1605527800000|2020-11-16 11:56:40|7099.5|7084.5|7098.9|7083.9|7099.9|7084.9|7098.9|7083.9|13
1605527810000|2020-11-16 11:56:50|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|0
1605527850000|2020-11-16 11:57:30|7097.4|7082.4|7095.7|7080.7|7097.4|7082.4|7095.7|7080.7|0
1605527860000|2020-11-16 11:57:40|7093.7|7078.7|7095.6|7080.6|7095.7|7080.7|7093.7|7078.7|0
1605527880000|2020-11-16 11:58:00|7095.2|7080.2|7084.7|7069.7|7095.2|7080.2|7082.4|7067.4|1
1605527890000|2020-11-16 11:58:10|7087.2|7072.2|7093.7|7078.7|7094.2|7079.2|7087.2|7072.2|20
1605527900000|2020-11-16 11:58:20|7093.2|7078.2|7093.2|7078.2|7093.2|7078.2|7093.2|7078.2|0
1605527910000|2020-11-16 11:58:30|7096.4|7081.4|7092.7|7077.7|7096.8|7081.8|7092.7|7077.7|18
1605527920000|2020-11-16 11:58:40|7092.5|7077.5|7094.2|7079.2|7094.9|7079.9|7089.6|7074.6|20
1605527930000|2020-11-16 11:58:50|7091.7|7076.7|7095.6|7080.6|7095.6|7080.6|7091.1|7076.1|5
1605527940000|2020-11-16 11:59:00|7096.9|7081.9|7099.4|7084.4|7102.4|7087.4|7096.9|7081.9|16
1605527950000|2020-11-16 11:59:10|7099.9|7084.9|7101.4|7086.4|7103.5|7088.5|7099.9|7084.9|20
1605527960000|2020-11-16 11:59:20|7099.4|7084.4|7100.4|7085.4|7100.4|7085.4|7099.4|7084.4|0
1605527970000|2020-11-16 11:59:30|7101.9|7086.9|7101.8|7086.8|7101.9|7086.9|7100.4|7085.4|2
1605527980000|2020-11-16 11:59:40|7101.5|7086.5|7101.4|7086.4|7102.4|7087.4|7101.4|7086.4|0
1605527990000|2020-11-16 11:59:50|7101.5|7086.5|7101.9|7086.9|7101.9|7086.9|7101.5|7086.5|0
1605528000000|2020-11-16 12:00:00|7100.4|7085.4|7100.4|7085.4|7100.4|7085.4|7100.4|7085.4|0
1605528010000|2020-11-16 12:00:10|7100.3|7085.3|7098.9|7083.9|7100.3|7085.3|7098.9|7083.9|2
1605528020000|2020-11-16 12:00:20|7099.4|7084.4|7098.9|7083.9|7099.4|7084.4|7098.4|7083.4|0
1605528030000|2020-11-16 12:00:30|7099.9|7084.9|7099.9|7084.9|7099.9|7084.9|7099.9|7084.9|0
1605528060000|2020-11-16 12:01:00|7101.4|7086.4|7101.4|7086.4|7101.4|7086.4|7101.4|7086.4|0
1605528110000|2020-11-16 12:01:50|||||||||1
1605528120000|2020-11-16 12:02:00|7100.4|7085.4|7099.9|7084.9|7100.4|7085.4|7099.9|7084.9|2
1605528130000|2020-11-16 12:02:10|7100.4|7085.4|7101.9|7086.9|7101.9|7086.9|7100.4|7085.4|0
1605528140000|2020-11-16 12:02:20|7101.8|7086.8|7101.8|7086.8|7101.8|7086.8|7101.3|7086.3|2
1605528150000|2020-11-16 12:02:30|7100.8|7085.8|7101.3|7086.3|7101.8|7086.8|7100.7|7085.7|5
1605528160000|2020-11-16 12:02:40|7101.4|7086.4|7101.8|7086.8|7101.8|7086.8|7101.4|7086.4|0
1605528180000|2020-11-16 12:03:00|7101.3|7086.3|7101.8|7086.8|7101.8|7086.8|7101.3|7086.3|0
1605528200000|2020-11-16 12:03:20|7101.7|7086.7|7101.3|7086.3|7101.7|7086.7|7101.3|7086.3|0
1605528210000|2020-11-16 12:03:30|7101.2|7086.2|7101.7|7086.7|7101.7|7086.7|7101.2|7086.2|0
1605528270000|2020-11-16 12:04:30|7101.8|7086.8|7101.8|7086.8|7101.8|7086.8|7101.8|7086.8|0
1605528280000|2020-11-16 12:04:40|7101.9|7086.9|7102.3|7087.3|7102.3|7087.3|7101.9|7086.9|0
1605528370000|2020-11-16 12:06:10|7101.3|7086.3|7101.8|7086.8|7101.8|7086.8|7101.3|7086.3|0
1605528390000|2020-11-16 12:06:30|7101.4|7086.4|7101.4|7086.4|7101.4|7086.4|7101.4|7086.4|1
1605528400000|2020-11-16 12:06:40|7101.8|7086.8|7101.3|7086.3|7101.8|7086.8|7101.3|7086.3|1
1605528410000|2020-11-16 12:06:50|7100.3|7085.3|7099.8|7084.8|7101.3|7086.3|7099.8|7084.8|2
1605528420000|2020-11-16 12:07:00|7101.3|7086.3|7100.7|7085.7|7101.3|7086.3|7099.8|7084.8|7
1605528430000|2020-11-16 12:07:10|7100.6|7085.6|7101.3|7086.3|7102.2|7087.2|7100.4|7085.4|2
1605528440000|2020-11-16 12:07:20|7100.3|7085.3|7099.4|7084.4|7100.8|7085.8|7098.3|7083.3|2
1605528450000|2020-11-16 12:07:30|7099.8|7084.8|7101.3|7086.3|7101.3|7086.3|7099.8|7084.8|0
1605528460000|2020-11-16 12:07:40|7100.8|7085.8|7101.3|7086.3|7101.8|7086.8|7100.8|7085.8|3
1605528470000|2020-11-16 12:07:50|7100.8|7085.8|7100.8|7085.8|7101.3|7086.3|7100.8|7085.8|2
1605528480000|2020-11-16 12:08:00|7100.3|7085.3|7101.3|7086.3|7101.3|7086.3|7100.2|7085.2|3
1605528490000|2020-11-16 12:08:10|7100.8|7085.8|7101.8|7086.8|7101.8|7086.8|7100.7|7085.7|7
1605528500000|2020-11-16 12:08:20|7101.3|7086.3|7101.9|7086.9|7101.9|7086.9|7101.3|7086.3|3
1605528510000|2020-11-16 12:08:30|7102.3|7087.3|7102.3|7087.3|7102.3|7087.3|7101.4|7086.4|3
1605528520000|2020-11-16 12:08:40|7102.2|7087.2|7101.8|7086.8|7102.3|7087.3|7101.3|7086.3|2
1605528530000|2020-11-16 12:08:50|7101.9|7086.9|7102.8|7087.8|7102.8|7087.8|7101.9|7086.9|0
1605528540000|2020-11-16 12:09:00|7103.3|7088.3|7107.7|7092.7|7107.7|7092.7|7103.3|7088.3|2
1605528560000|2020-11-16 12:09:20|7107.8|7092.8|7105.8|7090.8|7108.2|7093.2|7105.8|7090.8|1
1605528570000|2020-11-16 12:09:30|7105.7|7090.7|7104.8|7089.8|7105.7|7090.7|7104.8|7089.8|0
1605528580000|2020-11-16 12:09:40|7104.9|7089.9|7105.8|7090.8|7105.8|7090.8|7104.9|7089.9|0
1605528590000|2020-11-16 12:09:50|||||||||4
1605528700000|2020-11-16 12:11:40|7103.8|7088.8|7103.8|7088.8|7103.8|7088.8|7103.3|7088.3|4
1605528720000|2020-11-16 12:12:00|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|7105.3|7090.3|0
1605528760000|2020-11-16 12:12:40|7106.3|7091.3|7103.8|7088.8|7106.3|7091.3|7103.3|7088.3|0
1605528770000|2020-11-16 12:12:50|7103.3|7088.3|7101.8|7086.8|7103.3|7088.3|7101.8|7086.8|0
1605528800000|2020-11-16 12:13:20|7101.5|7086.5|7097.3|7082.3|7101.5|7086.5|7097.3|7082.3|0
1605528810000|2020-11-16 12:13:30|7097.1|7082.1|7095.8|7080.8|7097.1|7082.1|7095.8|7080.8|0
1605528820000|2020-11-16 12:13:40|7095.7|7080.7|7095.7|7080.7|7095.7|7080.7|7095.7|7080.7|7
1605528870000|2020-11-16 12:14:30|7095.2|7080.2|7095.2|7080.2|7095.2|7080.2|7095.2|7080.2|0
1605528890000|2020-11-16 12:14:50|7094.8|7079.8|7092.2|7077.2|7094.8|7079.8|7092.2|7077.2|0
1605528900000|2020-11-16 12:15:00|7093.7|7078.7|7093.9|7078.9|7093.9|7078.9|7093.7|7078.7|0
1605528910000|2020-11-16 12:15:10|7095.2|7080.2|7095.2|7080.2|7095.2|7080.2|7095.2|7080.2|0
1605528940000|2020-11-16 12:15:40|7095.7|7080.7|7095.7|7080.7|7095.7|7080.7|7095.7|7080.7|0
1605528990000|2020-11-16 12:16:30|7095.2|7080.2|7095.2|7080.2|7095.2|7080.2|7095.2|7080.2|0
1605529020000|2020-11-16 12:17:00|7095.7|7080.7|7095.7|7080.7|7095.7|7080.7|7095.7|7080.7|5
1605529050000|2020-11-16 12:17:30|7095.2|7080.2|7095.2|7080.2|7095.2|7080.2|7095.2|7080.2|0
1605529090000|2020-11-16 12:18:10|7095.7|7080.7|7095.7|7080.7|7095.7|7080.7|7095.7|7080.7|0
1605529110000|2020-11-16 12:18:30|7095.2|7080.2|7097.1|7082.1|7097.1|7082.1|7095.2|7080.2|0
1605529160000|2020-11-16 12:19:20|7096.6|7081.6|7096.6|7081.6|7096.6|7081.6|7096.6|7081.6|0
1605529170000|2020-11-16 12:19:30|||||||||6
1605529180000|2020-11-16 12:19:40|7095.7|7080.7|7095.7|7080.7|7095.7|7080.7|7095.7|7080.7|0
1605529200000|2020-11-16 12:20:00|7095.8|7080.8|7095.8|7080.8|7095.8|7080.8|7095.8|7080.8|0
1605529210000|2020-11-16 12:20:10|7097.1|7082.1|7097.1|7082.1|7097.1|7082.1|7097.1|7082.1|0
1605529220000|2020-11-16 12:20:20|7097|7082|7095.7|7080.7|7097|7082|7095.7|7080.7|5
1605529230000|2020-11-16 12:20:30|7095.5|7080.5|7093.7|7078.7|7095.5|7080.5|7093.7|7078.7|0
1605529240000|2020-11-16 12:20:40|7093.6|7078.6|7093.2|7078.2|7093.6|7078.6|7093.2|7078.2|0
1605529250000|2020-11-16 12:20:50|7093.7|7078.7|7093.7|7078.7|7093.7|7078.7|7093.7|7078.7|0
1605529270000|2020-11-16 12:21:10|7094.7|7079.7|7094.7|7079.7|7094.7|7079.7|7094.7|7079.7|0
1605529280000|2020-11-16 12:21:20|7095.2|7080.2|7095.2|7080.2|7095.2|7080.2|7095.2|7080.2|0
1605529290000|2020-11-16 12:21:30|7095|7080|7090.7|7075.7|7095|7080|7090.1|7075.1|12
1605529310000|2020-11-16 12:21:50|7092.7|7077.7|7092.7|7077.7|7092.7|7077.7|7092.7|7077.7|2
1605529320000|2020-11-16 12:22:00|7093.2|7078.2|7093.8|7078.8|7093.8|7078.8|7092.2|7077.2|21
1605529330000|2020-11-16 12:22:10|7093.7|7078.7|7092.8|7077.8|7093.7|7078.7|7092.7|7077.7|1
1605529340000|2020-11-16 12:22:20|7092.7|7077.7|7092.7|7077.7|7092.7|7077.7|7092.7|7077.7|0
1605529350000|2020-11-16 12:22:30|7092.6|7077.6|7091.6|7076.6|7092.6|7077.6|7091.6|7076.6|0
1605529360000|2020-11-16 12:22:40|7091.4|7076.4|7089.2|7074.2|7091.4|7076.4|7089.2|7074.2|0
1605529380000|2020-11-16 12:23:00|7087.7|7072.7|7087.7|7072.7|7087.7|7072.7|7087.7|7072.7|0
1605529390000|2020-11-16 12:23:10|7087.2|7072.2|7087.2|7072.2|7087.2|7072.2|7087.2|7072.2|0
1605529400000|2020-11-16 12:23:20|7086.8|7071.8|7085.2|7070.2|7086.8|7071.8|7085.1|7070.1|2
1605529410000|2020-11-16 12:23:30|7084.7|7069.7|7084.7|7069.7|7084.7|7069.7|7084.7|7069.7|0
1605529420000|2020-11-16 12:23:40|7083.6|7068.6|7086.7|7071.7|7086.7|7071.7|7083.6|7068.6|3
1605529460000|2020-11-16 12:24:20|7086.5|7071.5|7085.7|7070.7|7086.5|7071.5|7085.7|7070.7|1
1605529490000|2020-11-16 12:24:50|7084|7069|7084|7069|7084|7069|7084|7069|0
1605529500000|2020-11-16 12:25:00|7085|7070|7085|7070|7085|7070|7085|7070|0
1605529530000|2020-11-16 12:25:30|7085.2|7070.2|7085.6|7070.6|7085.6|7070.6|7085.2|7070.2|10
1605529550000|2020-11-16 12:25:50|7085.5|7070.5|7085.1|7070.1|7085.5|7070.5|7085.1|7070.1|0
1605529570000|2020-11-16 12:26:10|7085.2|7070.2|7085.6|7070.6|7085.6|7070.6|7085.2|7070.2|0
1605529600000|2020-11-16 12:26:40|7085.2|7070.2|7085.1|7070.1|7085.2|7070.2|7085.1|7070.1|1
1605529620000|2020-11-16 12:27:00|7085.6|7070.6|7091.2|7076.2|7091.2|7076.2|7085.6|7070.6|22
1605529630000|2020-11-16 12:27:10|7091.5|7076.5|7092.7|7077.7|7093.2|7078.2|7091.5|7076.5|0
1605529660000|2020-11-16 12:27:40|7091.7|7076.7|7091.2|7076.2|7091.7|7076.7|7091.2|7076.2|0
1605529680000|2020-11-16 12:28:00|7091.3|7076.3|7091.7|7076.7|7091.7|7076.7|7091.3|7076.3|0
1605529710000|2020-11-16 12:28:30|7088.5|7073.5|7088.5|7073.5|7088.5|7073.5|7088.5|7073.5|4
1605529720000|2020-11-16 12:28:40|7088.6|7073.6|7089.2|7074.2|7089.2|7074.2|7088.6|7073.6|6
1605529760000|2020-11-16 12:29:20|7091.7|7076.7|7091.6|7076.6|7091.7|7076.7|7091.6|7076.6|5
1605529770000|2020-11-16 12:29:30|7091.2|7076.2|7091.2|7076.2|7091.2|7076.2|7091.2|7076.2|0
1605529780000|2020-11-16 12:29:40|7091.1|7076.1|7092.1|7077.1|7092.1|7077.1|7091.1|7076.1|0
1605529820000|2020-11-16 12:30:20|7093.7|7078.7|7095.1|7080.1|7095.1|7080.1|7093.7|7078.7|0
1605529830000|2020-11-16 12:30:30|7091|7076|7090.5|7075.5|7091|7076|7090.5|7075.5|10
1605529860000|2020-11-16 12:31:00|7090|7075|7085.1|7070.1|7090|7075|7085.1|7070.1|14
1605529910000|2020-11-16 12:31:50|7084.1|7069.1|7084.1|7069.1|7084.1|7069.1|7084.1|7069.1|0
1605530070000|2020-11-16 12:34:30|7084.2|7069.2|7084.2|7069.2|7084.2|7069.2|7084.2|7069.2|0
1605530100000|2020-11-16 12:35:00|7082.2|7067.2|7083.6|7068.6|7083.6|7068.6|7082.2|7067.2|0
1605530120000|2020-11-16 12:35:20|7083.5|7068.5|7082.7|7067.7|7083.7|7068.7|7082.7|7067.7|0
1605530130000|2020-11-16 12:35:30|7082.6|7067.6|7082.6|7067.6|7082.6|7067.6|7082.6|7067.6|5
1605530150000|2020-11-16 12:35:50|7082.1|7067.1|7082.1|7067.1|7083.6|7068.6|7082.1|7067.1|0
1605530260000|2020-11-16 12:37:40|7082|7067|7082|7067|7082|7067|7082|7067|0
1605530270000|2020-11-16 12:37:50|||||||||5
1605530280000|2020-11-16 12:38:00|7082.5|7067.5|7082.5|7067.5|7082.5|7067.5|7082.5|7067.5|0
1605530350000|2020-11-16 12:39:10|7082|7067|7082|7067|7082|7067|7082|7067|0
1605530360000|2020-11-16 12:39:20|7082.1|7067.1|7082.5|7067.5|7082.5|7067.5|7082.1|7067.1|0
1605530370000|2020-11-16 12:39:30|7082.7|7067.7|7082.5|7067.5|7083.5|7068.5|7082.5|7067.5|0
1605530390000|2020-11-16 12:39:50|7080.5|7065.5|7080|7065|7080.5|7065.5|7080|7065|5
1605530400000|2020-11-16 12:40:00|7082.5|7067.5|7080.6|7065.6|7082.5|7067.5|7080.6|7065.6|5
1605530420000|2020-11-16 12:40:20|7080.5|7065.5|7080.5|7065.5|7080.5|7065.5|7080.5|7065.5|5
1605530430000|2020-11-16 12:40:30|7080.8|7065.8|7081.9|7066.9|7081.9|7066.9|7080.8|7065.8|0
1605530440000|2020-11-16 12:40:40|7081|7066|7081|7066|7081|7066|7081|7066|0
1605530460000|2020-11-16 12:41:00|7082.5|7067.5|7082.5|7067.5|7082.5|7067.5|7082.5|7067.5|0
1605530510000|2020-11-16 12:41:50|7082.6|7067.6|7083|7068|7083|7068|7082.6|7067.6|0
1605530520000|2020-11-16 12:42:00|7083.5|7068.5|7084|7069|7084|7069|7083.5|7068.5|0
1605530540000|2020-11-16 12:42:20|||||||||3
1605530550000|2020-11-16 12:42:30|7083.5|7068.5|7083.6|7068.6|7083.6|7068.6|7083.5|7068.5|1
1605530560000|2020-11-16 12:42:40|7084|7069|7084|7069|7084|7069|7084|7069|4
1605530570000|2020-11-16 12:42:50|7083.9|7068.9|7080.6|7065.6|7083.9|7068.9|7080.6|7065.6|0
1605530590000|2020-11-16 12:43:10|7082.1|7067.1|7082.1|7067.1|7082.1|7067.1|7082.1|7067.1|0
1605530610000|2020-11-16 12:43:30|7082.6|7067.6|7082.6|7067.6|7082.6|7067.6|7082.6|7067.6|0
1605530650000|2020-11-16 12:44:10|7083.1|7068.1|7083.1|7068.1|7083.1|7068.1|7083.1|7068.1|0
1605530660000|2020-11-16 12:44:20|7082.6|7067.6|7082.1|7067.1|7082.6|7067.6|7082.1|7067.1|0
1605530680000|2020-11-16 12:44:40|7081.6|7066.6|7081.6|7066.6|7081.6|7066.6|7081.6|7066.6|8
1605530690000|2020-11-16 12:44:50|7081.4|7066.4|7081.9|7066.9|7081.9|7066.9|7081.4|7066.4|2
1605530710000|2020-11-16 12:45:10|7081.8|7066.8|7080.9|7065.9|7081.8|7066.8|7080.9|7065.9|0
1605530750000|2020-11-16 12:45:50|7081.9|7066.9|7080.8|7065.8|7081.9|7066.9|7080.8|7065.8|0
1605530760000|2020-11-16 12:46:00|7080.4|7065.4|7080.6|7065.6|7080.6|7065.6|7080.4|7065.4|0
1605530770000|2020-11-16 12:46:10|7081.9|7066.9|7081.9|7066.9|7081.9|7066.9|7081.9|7066.9|0
1605530820000|2020-11-16 12:47:00|7082|7067|7082.9|7067.9|7083.3|7068.3|7082|7067|0
1605530830000|2020-11-16 12:47:10|7083.3|7068.3|7083.3|7068.3|7083.3|7068.3|7083.3|7068.3|0
1605530840000|2020-11-16 12:47:20|7085.3|7070.3|7085.3|7070.3|7085.3|7070.3|7084.8|7069.8|7
1605530850000|2020-11-16 12:47:30|7084.4|7069.4|7084.4|7069.4|7084.4|7069.4|7084.4|7069.4|0
1605530870000|2020-11-16 12:47:50|7084.5|7069.5|7084.4|7069.4|7085.3|7070.3|7084.4|7069.4|0
1605530880000|2020-11-16 12:48:00|7084.9|7069.9|7090.6|7075.6|7090.6|7075.6|7084.9|7069.9|6
1605530890000|2020-11-16 12:48:10|7091|7076|7091|7076|7091|7076|7091|7076|0
1605530910000|2020-11-16 12:48:30|||||||||3
1605530920000|2020-11-16 12:48:40|7090.1|7075.1|7089.3|7074.3|7090.1|7075.1|7089.3|7074.3|1
1605530940000|2020-11-16 12:49:00|7090.8|7075.8|7090.8|7075.8|7090.8|7075.8|7090.8|7075.8|0
1605531000000|2020-11-16 12:50:00|||||||||5
1605531060000|2020-11-16 12:51:00|7091|7076|7092.3|7077.3|7092.3|7077.3|7091|7076|0
1605531070000|2020-11-16 12:51:10|7091.7|7076.7|7088.3|7073.3|7091.7|7076.7|7088.3|7073.3|0
1605531110000|2020-11-16 12:51:50|7088.4|7073.4|7088.3|7073.3|7089.3|7074.3|7088.3|7073.3|0
1605531130000|2020-11-16 12:52:10|7088.5|7073.5|7086.3|7071.3|7088.5|7073.5|7086.3|7071.3|0
1605531150000|2020-11-16 12:52:30|7088.3|7073.3|7086.2|7071.2|7088.3|7073.3|7086.2|7071.2|6
1605531160000|2020-11-16 12:52:40|7085.8|7070.8|7085.8|7070.8|7085.8|7070.8|7085.8|7070.8|0
1605531180000|2020-11-16 12:53:00|7085.7|7070.7|7083.8|7068.8|7085.7|7070.7|7083.8|7068.8|0
1605531200000|2020-11-16 12:53:20|7085.8|7070.8|7085.8|7070.8|7085.8|7070.8|7085.8|7070.8|0
1605531230000|2020-11-16 12:53:50|7086.3|7071.3|7086.3|7071.3|7086.3|7071.3|7086.3|7071.3|0
1605531320000|2020-11-16 12:55:20|7088.3|7073.3|7086.3|7071.3|7088.3|7073.3|7086.3|7071.3|4
1605531440000|2020-11-16 12:57:20|||||||||3
1605531470000|2020-11-16 12:57:50|7085.8|7070.8|7082.8|7067.8|7085.8|7070.8|7082.8|7067.8|0
1605531520000|2020-11-16 12:58:40|7084.3|7069.3|7084.3|7069.3|7084.3|7069.3|7084.3|7069.3|5
1605531530000|2020-11-16 12:58:50|7084.2|7069.2|7083.8|7068.8|7084.2|7069.2|7083.8|7068.8|0
1605531540000|2020-11-16 12:59:00|7083.6|7068.6|7082.8|7067.8|7083.6|7068.6|7082.3|7067.3|0
1605531560000|2020-11-16 12:59:20|7084.3|7069.3|7084.8|7069.8|7084.8|7069.8|7084.3|7069.3|0
1605531590000|2020-11-16 12:59:50|7084.9|7069.9|7084.8|7069.8|7085.3|7070.3|7084.8|7069.8|0
1605531600000|2020-11-16 13:00:00|7086.3|7071.3|7086.3|7071.3|7086.3|7071.3|7084.4|7069.4|0
1605531610000|2020-11-16 13:00:10|7085.8|7070.8|7086.3|7071.3|7086.3|7071.3|7085.8|7070.8|0
1605531620000|2020-11-16 13:00:20|7086.4|7071.4|7086.3|7071.3|7086.9|7071.9|7086.3|7071.3|0
1605531650000|2020-11-16 13:00:50|7082.8|7067.8|7082.8|7067.8|7082.8|7067.8|7082.8|7067.8|4
1605531670000|2020-11-16 13:01:10|||||||||5
1605531680000|2020-11-16 13:01:20|7084.3|7069.3|7084.8|7069.8|7084.8|7069.8|7084.3|7069.3|0
1605531710000|2020-11-16 13:01:50|7084.7|7069.7|7084.3|7069.3|7084.7|7069.7|7084.3|7069.3|0
1605531730000|2020-11-16 13:02:10|7083.8|7068.8|7082.8|7067.8|7083.8|7068.8|7082.8|7067.8|0
1605531780000|2020-11-16 13:03:00|7082.4|7067.4|7082.4|7067.4|7082.4|7067.4|7082.4|7067.4|0
1605531800000|2020-11-16 13:03:20|7082.9|7067.9|7082.8|7067.8|7082.9|7067.9|7082.8|7067.8|0
1605531810000|2020-11-16 13:03:30|||||||||6
1605531820000|2020-11-16 13:03:40|7081.4|7066.4|7081.4|7066.4|7081.4|7066.4|7081.4|7066.4|1
1605531830000|2020-11-16 13:03:50|7081.5|7066.5|7083.7|7068.7|7083.7|7068.7|7081.5|7066.5|0
1605531840000|2020-11-16 13:04:00|7083.6|7068.6|7083.2|7068.2|7083.6|7068.6|7083.2|7068.2|0
1605531850000|2020-11-16 13:04:10|7086.3|7071.3|7085.9|7070.9|7086.3|7071.3|7085.9|7070.9|1
1605531860000|2020-11-16 13:04:20|7087.8|7072.8|7088.4|7073.4|7088.8|7073.8|7087.8|7072.8|0
1605531880000|2020-11-16 13:04:40|7086.8|7071.8|7086.8|7071.8|7086.8|7071.8|7086.8|7071.8|56
1605531920000|2020-11-16 13:05:20|7086.9|7071.9|7088.7|7073.7|7088.7|7073.7|7086.9|7071.9|0
1605531930000|2020-11-16 13:05:30|7087.8|7072.8|7086.3|7071.3|7087.8|7072.8|7086.3|7071.3|1
1605531940000|2020-11-16 13:05:40|7086.7|7071.7|7086.7|7071.7|7086.7|7071.7|7086.7|7071.7|0
1605531960000|2020-11-16 13:06:00|7086.3|7071.3|7086.3|7071.3|7086.3|7071.3|7086.3|7071.3|0
1605531970000|2020-11-16 13:06:10|7084.2|7069.2|7082.7|7067.7|7084.2|7069.2|7082.7|7067.7|1
1605531980000|2020-11-16 13:06:20|7083.7|7068.7|7083.7|7068.7|7083.7|7068.7|7083.7|7068.7|0
1605532020000|2020-11-16 13:07:00|7083.8|7068.8|7083.8|7068.8|7083.8|7068.8|7083.8|7068.8|0
1605532030000|2020-11-16 13:07:10|7084.6|7069.6|7084.7|7069.7|7084.7|7069.7|7084.6|7069.6|24
1605532040000|2020-11-16 13:07:20|7084.9|7069.9|7091.9|7076.9|7092.3|7077.3|7084.9|7069.9|2
1605532050000|2020-11-16 13:07:30|7089.8|7074.8|7085.9|7070.9|7089.8|7074.8|7085.4|7070.4|26
1605532060000|2020-11-16 13:07:40|7085.7|7070.7|7089.4|7074.4|7089.4|7074.4|7084.4|7069.4|8
1605532070000|2020-11-16 13:07:50|7089.3|7074.3|7088.4|7073.4|7089.3|7074.3|7088.4|7073.4|0
1605532100000|2020-11-16 13:08:20|7088.9|7073.9|7088.9|7073.9|7088.9|7073.9|7088.9|7073.9|0
1605532110000|2020-11-16 13:08:30|7087.9|7072.9|7087.9|7072.9|7087.9|7072.9|7087.9|7072.9|0
1605532120000|2020-11-16 13:08:40|7088|7073|7091.4|7076.4|7094.4|7079.4|7088|7073|1
1605532150000|2020-11-16 13:09:10|7091.3|7076.3|7101.4|7086.4|7101.4|7086.4|7090.9|7075.9|1
1605532160000|2020-11-16 13:09:20|7101.9|7086.9|7103.4|7088.4|7103.4|7088.4|7101.9|7086.9|0
1605532170000|2020-11-16 13:09:30|7102.9|7087.9|7103.2|7088.2|7103.2|7088.2|7102.9|7087.9|18
1605532180000|2020-11-16 13:09:40|7103.3|7088.3|7103.1|7088.1|7103.3|7088.3|7103.1|7088.1|20
1605532200000|2020-11-16 13:10:00|7102.3|7087.3|7102.3|7087.3|7102.3|7087.3|7102.3|7087.3|0
1605532210000|2020-11-16 13:10:10|7100.6|7085.6|7103.1|7088.1|7103.1|7088.1|7100.1|7085.1|20
1605532220000|2020-11-16 13:10:20|7103.6|7088.6|7103.5|7088.5|7105|7090|7103.5|7088.5|0
1605532230000|2020-11-16 13:10:30|7103.4|7088.4|7100.2|7085.2|7103.5|7088.5|7100.2|7085.2|21
1605532240000|2020-11-16 13:10:40|7100.3|7085.3|7099.3|7084.3|7100.7|7085.7|7099.3|7084.3|2
1605532250000|2020-11-16 13:10:50|7099.2|7084.2|7095.1|7080.1|7099.2|7084.2|7095.1|7080.1|9
1605532260000|2020-11-16 13:11:00|7095.6|7080.6|7095.6|7080.6|7095.6|7080.6|7095.6|7080.6|6
1605532270000|2020-11-16 13:11:10|7095.5|7080.5|7096.8|7081.8|7096.8|7081.8|7095.5|7080.5|0
1605532280000|2020-11-16 13:11:20|7097.8|7082.8|7103.8|7088.8|7103.8|7088.8|7097.8|7082.8|5
1605532300000|2020-11-16 13:11:40|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|0
1605532310000|2020-11-16 13:11:50|7104.2|7089.2|7104.2|7089.2|7104.2|7089.2|7104.2|7089.2|0
1605532320000|2020-11-16 13:12:00|7104.4|7089.4|7105.4|7090.4|7105.4|7090.4|7104.4|7089.4|0
1605532330000|2020-11-16 13:12:10|7105.6|7090.6|7105.7|7090.7|7105.7|7090.7|7105.6|7090.6|0
1605532340000|2020-11-16 13:12:20|7106.1|7091.1|7105|7090|7106.1|7091.1|7105|7090|6
1605532350000|2020-11-16 13:12:30|7105.9|7090.9|7105|7090|7105.9|7090.9|7105|7090|0
1605532360000|2020-11-16 13:12:40|7105.5|7090.5|7104.4|7089.4|7105.5|7090.5|7104.4|7089.4|4
1605532370000|2020-11-16 13:12:50|7103.4|7088.4|7103.6|7088.6|7103.9|7088.9|7102.9|7087.9|1
1605532380000|2020-11-16 13:13:00|7103.5|7088.5|7104.9|7089.9|7104.9|7089.9|7103.5|7088.5|0
1605532390000|2020-11-16 13:13:10|7101.4|7086.4|7100.4|7085.4|7101.4|7086.4|7100.4|7085.4|7
1605532400000|2020-11-16 13:13:20|7100.7|7085.7|7099.1|7084.1|7100.7|7085.7|7099.1|7084.1|10
1605532410000|2020-11-16 13:13:30|7099.2|7084.2|7099.7|7084.7|7099.7|7084.7|7099.2|7084.2|0
1605532420000|2020-11-16 13:13:40|7099.9|7084.9|7101.2|7086.2|7101.2|7086.2|7099.9|7084.9|1
1605532430000|2020-11-16 13:13:50|7102.3|7087.3|7102.3|7087.3|7102.3|7087.3|7102.3|7087.3|0
1605532440000|2020-11-16 13:14:00|7101|7086|7100.6|7085.6|7101|7086|7100.6|7085.6|3
1605532450000|2020-11-16 13:14:10|7100.2|7085.2|7100.2|7085.2|7100.2|7085.2|7100.2|7085.2|0
1605532460000|2020-11-16 13:14:20|7102.2|7087.2|7102.2|7087.2|7102.2|7087.2|7102.2|7087.2|0
1605532470000|2020-11-16 13:14:30|7105.1|7090.1|7105.2|7090.2|7105.3|7090.3|7105.1|7090.1|5
1605532500000|2020-11-16 13:15:00|7106.2|7091.2|7103|7088|7106.2|7091.2|7102.6|7087.6|20
1605532510000|2020-11-16 13:15:10|7104.7|7089.7|7104.7|7089.7|7105.2|7090.2|7104.7|7089.7|0
1605532530000|2020-11-16 13:15:30|7104.8|7089.8|7105.2|7090.2|7105.2|7090.2|7104.8|7089.8|0
1605532580000|2020-11-16 13:16:20|7105.1|7090.1|7104.7|7089.7|7105.1|7090.1|7104.7|7089.7|0
1605532590000|2020-11-16 13:16:30|7103.6|7088.6|7103.6|7088.6|7103.6|7088.6|7103.6|7088.6|10
1605532600000|2020-11-16 13:16:40|7103.2|7088.2|7103.2|7088.2|7103.7|7088.7|7103.2|7088.2|0
1605532610000|2020-11-16 13:16:50|7104.2|7089.2|7106.2|7091.2|7106.2|7091.2|7104.2|7089.2|0
1605532620000|2020-11-16 13:17:00|7106.1|7091.1|7104.7|7089.7|7106.1|7091.1|7104.7|7089.7|0
1605532630000|2020-11-16 13:17:10|||||||||5
1605532640000|2020-11-16 13:17:20|7105.2|7090.2|7104.7|7089.7|7105.2|7090.2|7104.7|7089.7|0
1605532690000|2020-11-16 13:18:10|7104.5|7089.5|7101.7|7086.7|7104.5|7089.5|7101.7|7086.7|1
1605532700000|2020-11-16 13:18:20|7102.7|7087.7|7102.7|7087.7|7102.7|7087.7|7102.7|7087.7|0
1605532720000|2020-11-16 13:18:40|7103.2|7088.2|7102.7|7087.7|7103.2|7088.2|7102.7|7087.7|0
1605532740000|2020-11-16 13:19:00|7102.6|7087.6|7102.2|7087.2|7102.6|7087.6|7102.2|7087.2|0
1605532750000|2020-11-16 13:19:10|7100.7|7085.7|7098.2|7083.2|7100.7|7085.7|7098.2|7083.2|1
1605532760000|2020-11-16 13:19:20|7097.7|7082.7|7098.2|7083.2|7098.2|7083.2|7097.7|7082.7|0
1605532780000|2020-11-16 13:19:40|7099.2|7084.2|7099.7|7084.7|7099.7|7084.7|7099.2|7084.2|0
1605532800000|2020-11-16 13:20:00|7098.2|7083.2|7098.3|7083.3|7098.3|7083.3|7098.2|7083.2|1
1605532810000|2020-11-16 13:20:10|7099.2|7084.2|7099.7|7084.7|7099.7|7084.7|7099.2|7084.2|8
1605532840000|2020-11-16 13:20:40|7100.7|7085.7|7101.7|7086.7|7101.7|7086.7|7100.7|7085.7|0
1605532860000|2020-11-16 13:21:00|||||||||10
1605532870000|2020-11-16 13:21:10|7102.6|7087.6|7102.6|7087.6|7102.6|7087.6|7102.6|7087.6|0
1605532880000|2020-11-16 13:21:20|7101.7|7086.7|7101.7|7086.7|7101.7|7086.7|7101.7|7086.7|0
1605532890000|2020-11-16 13:21:30|7101.6|7086.6|7101.2|7086.2|7101.6|7086.6|7101.2|7086.2|0
1605532900000|2020-11-16 13:21:40|7101.7|7086.7|7102.6|7087.6|7102.6|7087.6|7101.2|7086.2|0
1605532920000|2020-11-16 13:22:00|7102.1|7087.1|7100.7|7085.7|7102.1|7087.1|7100.1|7085.1|8
1605532930000|2020-11-16 13:22:10|7100.6|7085.6|7101.7|7086.7|7101.7|7086.7|7100.6|7085.6|0
1605532940000|2020-11-16 13:22:20|7101.6|7086.6|7101.2|7086.2|7101.6|7086.6|7101.2|7086.2|0
1605532950000|2020-11-16 13:22:30|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|0
1605532960000|2020-11-16 13:22:40|7102.2|7087.2|7102.2|7087.2|7102.2|7087.2|7102.2|7087.2|0
1605532980000|2020-11-16 13:23:00|7101.7|7086.7|7098.5|7083.5|7102.6|7087.6|7098.1|7083.1|32
1605532990000|2020-11-16 13:23:10|7098|7083|7095.5|7080.5|7098.1|7083.1|7095.5|7080.5|1
1605533000000|2020-11-16 13:23:20|7092.6|7077.6|7090.1|7075.1|7092.6|7077.6|7090.1|7075.1|0
1605533020000|2020-11-16 13:23:40|7091.1|7076.1|7090.6|7075.6|7091.1|7076.1|7090.6|7075.6|0
1605533030000|2020-11-16 13:23:50|7090.7|7075.7|7091.6|7076.6|7091.6|7076.6|7090.7|7075.7|0
1605533050000|2020-11-16 13:24:10|7091.5|7076.5|7090.6|7075.6|7091.5|7076.5|7090.6|7075.6|0
1605533070000|2020-11-16 13:24:30|7090.5|7075.5|7090.1|7075.1|7090.5|7075.5|7090.1|7075.1|0
1605533080000|2020-11-16 13:24:40|7089.7|7074.7|7089.7|7074.7|7089.7|7074.7|7089.7|7074.7|0
1605533090000|2020-11-16 13:24:50|7090.2|7075.2|7090.7|7075.7|7090.7|7075.7|7090.2|7075.2|0
1605533100000|2020-11-16 13:25:00|7090.8|7075.8|7092.2|7077.2|7092.2|7077.2|7090.8|7075.8|10
1605533110000|2020-11-16 13:25:10|7092.4|7077.4|7093.7|7078.7|7093.7|7078.7|7092.4|7077.4|1
1605533120000|2020-11-16 13:25:20|7096.2|7081.2|7097.7|7082.7|7097.7|7082.7|7096.2|7081.2|0
1605533130000|2020-11-16 13:25:30|7098.2|7083.2|7098.3|7083.3|7098.3|7083.3|7098.2|7083.2|6
1605533140000|2020-11-16 13:25:40|7099.2|7084.2|7097.7|7082.7|7099.4|7084.4|7097.7|7082.7|13
1605533160000|2020-11-16 13:26:00|7098.2|7083.2|7096.7|7081.7|7098.2|7083.2|7096.2|7081.2|0
1605533190000|2020-11-16 13:26:30|7095.2|7080.2|7094.7|7079.7|7095.2|7080.2|7094.7|7079.7|0
1605533200000|2020-11-16 13:26:40|7093.7|7078.7|7094.7|7079.7|7094.7|7079.7|7093.7|7078.7|1
1605533210000|2020-11-16 13:26:50|7094.8|7079.8|7094.7|7079.7|7094.8|7079.8|7094.7|7079.7|0
1605533220000|2020-11-16 13:27:00|7095.2|7080.2|7095.7|7080.7|7097.3|7082.3|7095.2|7080.2|1
1605533230000|2020-11-16 13:27:10|7094.7|7079.7|7094.7|7079.7|7094.7|7079.7|7094.7|7079.7|1
1605533240000|2020-11-16 13:27:20|7096.2|7081.2|7096.2|7081.2|7096.2|7081.2|7096.2|7081.2|7
1605533250000|2020-11-16 13:27:30|7097.2|7082.2|7097.6|7082.6|7098.7|7083.7|7097.2|7082.2|2
1605533260000|2020-11-16 13:27:40|7097.8|7082.8|7097.8|7082.8|7098.1|7083.1|7097.6|7082.6|13
1605533270000|2020-11-16 13:27:50|7098.9|7083.9|7098.3|7083.3|7099.2|7084.2|7098.3|7083.3|2
1605533280000|2020-11-16 13:28:00|7097.8|7082.8|7096.5|7081.5|7097.8|7082.8|7096.5|7081.5|30
1605533300000|2020-11-16 13:28:20|7097|7082|7096.8|7081.8|7098.4|7083.4|7096.8|7081.8|1
1605533310000|2020-11-16 13:28:30|7096|7081|7097.2|7082.2|7097.2|7082.2|7092.5|7077.5|18
1605533320000|2020-11-16 13:28:40|7097.9|7082.9|7097.1|7082.1|7099.6|7084.6|7097.1|7082.1|0
1605533370000|2020-11-16 13:29:30|7097.4|7082.4|7099.1|7084.1|7099.1|7084.1|7097.4|7082.4|0
1605533390000|2020-11-16 13:29:50|||||||||14
1605533400000|2020-11-16 13:30:00|7098.2|7083.2|7099.6|7084.6|7099.6|7084.6|7098.2|7083.2|0
1605533410000|2020-11-16 13:30:10|7100.5|7085.5|7100|7085|7100.5|7085.5|7099.5|7084.5|7
1605533420000|2020-11-16 13:30:20|7100.5|7085.5|7101.2|7086.2|7102.2|7087.2|7100.5|7085.5|13
1605533430000|2020-11-16 13:30:30|7099.9|7084.9|7099.9|7084.9|7099.9|7084.9|7099.9|7084.9|0
1605533440000|2020-11-16 13:30:40|7100.8|7085.8|7100.8|7085.8|7100.8|7085.8|7100.8|7085.8|0
1605533450000|2020-11-16 13:30:50|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|0
1605533460000|2020-11-16 13:31:00|7104.8|7089.8|7104.4|7089.4|7104.8|7089.8|7103.4|7088.4|1
1605533470000|2020-11-16 13:31:10|7104.8|7089.8|7103.9|7088.9|7104.8|7089.8|7103.9|7088.9|0
1605533490000|2020-11-16 13:31:30|7104|7089|7103.8|7088.8|7104.4|7089.4|7103|7088|0
1605533500000|2020-11-16 13:31:40|7103.4|7088.4|7102.9|7087.9|7103.4|7088.4|7102.4|7087.4|0
1605533510000|2020-11-16 13:31:50|7102.7|7087.7|7101.4|7086.4|7102.8|7087.8|7101.4|7086.4|7
1605533520000|2020-11-16 13:32:00|7101.6|7086.6|7103.5|7088.5|7103.5|7088.5|7101.6|7086.6|0
1605533550000|2020-11-16 13:32:30|7103.6|7088.6|7104.9|7089.9|7104.9|7089.9|7103.6|7088.6|0
1605533570000|2020-11-16 13:32:50|7107|7092|7107|7092|7107|7092|7107|7092|3
1605533580000|2020-11-16 13:33:00|7106.9|7091.9|7107.6|7092.6|7107.6|7092.6|7106.9|7091.9|1
1605533590000|2020-11-16 13:33:10|7106.7|7091.7|7104.7|7089.7|7106.7|7091.7|7104.7|7089.7|0
1605533600000|2020-11-16 13:33:20|7105|7090|7106.2|7091.2|7106.2|7091.2|7105|7090|0
1605533620000|2020-11-16 13:33:40|7106.7|7091.7|7108.3|7093.3|7108.3|7093.3|7106.7|7091.7|0
1605533630000|2020-11-16 13:33:50|7110.8|7095.8|7110.8|7095.8|7110.8|7095.8|7110.8|7095.8|1
1605533640000|2020-11-16 13:34:00|7109.8|7094.8|7111.2|7096.2|7111.7|7096.7|7109.8|7094.8|5
1605533650000|2020-11-16 13:34:10|7114.1|7099.1|7115.5|7100.5|7115.5|7100.5|7114.1|7099.1|26
1605533660000|2020-11-16 13:34:20|||||||||2
1605533680000|2020-11-16 13:34:40|7122.5|7107.5|7122.5|7107.5|7122.5|7107.5|7122.5|7107.5|10
1605533690000|2020-11-16 13:34:50|7124.8|7109.8|7124.4|7109.4|7126|7111|7124.4|7109.4|29
1605533700000|2020-11-16 13:35:00|7124.5|7109.5|7125.4|7110.4|7125.4|7110.4|7124.5|7109.5|1
1605533710000|2020-11-16 13:35:10|7125.9|7110.9|7125.9|7110.9|7125.9|7110.9|7125.9|7110.9|0
1605533720000|2020-11-16 13:35:20|7126.4|7111.4|7126.4|7111.4|7127.4|7112.4|7126.4|7111.4|0
1605533730000|2020-11-16 13:35:30|7134.3|7119.3|7137|7122|7137|7122|7133.3|7118.3|32
1605533740000|2020-11-16 13:35:40|7136.5|7121.5|7132.4|7117.4|7136.5|7121.5|7132.4|7117.4|0
1605533750000|2020-11-16 13:35:50|7131.4|7116.4|7131.4|7116.4|7131.4|7116.4|7131.4|7116.4|1
1605533760000|2020-11-16 13:36:00|7132.4|7117.4|7131.4|7116.4|7132.4|7117.4|7130.9|7115.9|0
1605533770000|2020-11-16 13:36:10|7130.9|7115.9|7130.4|7115.4|7130.9|7115.9|7130.4|7115.4|0
1605533780000|2020-11-16 13:36:20|7130.5|7115.5|7130.9|7115.9|7130.9|7115.9|7130.5|7115.5|0
1605533790000|2020-11-16 13:36:30|7132.2|7117.2|7132.4|7117.4|7132.4|7117.4|7132.2|7117.2|5
1605533800000|2020-11-16 13:36:40|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|0
1605533810000|2020-11-16 13:36:50|7131.5|7116.5|7129.2|7114.2|7131.6|7116.6|7129|7114|2
1605533820000|2020-11-16 13:37:00|7127.5|7112.5|7126.1|7111.1|7127.8|7112.8|7125.6|7110.6|0
1605533830000|2020-11-16 13:37:10|7126.5|7111.5|7126|7111|7127.6|7112.6|7125.6|7110.6|0
1605533840000|2020-11-16 13:37:20|7126.2|7111.2|7128|7113|7128|7113|7126.2|7111.2|0
1605533860000|2020-11-16 13:37:40|7128.2|7113.2|7126.5|7111.5|7128.2|7113.2|7126.5|7111.5|0
1605533870000|2020-11-16 13:37:50|7126.4|7111.4|7125.5|7110.5|7126.4|7111.4|7125.5|7110.5|0
1605533880000|2020-11-16 13:38:00|7125.1|7110.1|7127.8|7112.8|7128|7113|7125.1|7110.1|4
1605533890000|2020-11-16 13:38:10|7126.7|7111.7|7128|7113|7129.5|7114.5|7126.7|7111.7|0
1605533900000|2020-11-16 13:38:20|7129.5|7114.5|7128|7113|7129.5|7114.5|7128|7113|0
1605533910000|2020-11-16 13:38:30|7127.7|7112.7|7124.5|7109.5|7127.7|7112.7|7124.5|7109.5|13
1605533920000|2020-11-16 13:38:40|7125.1|7110.1|7126.4|7111.4|7128.9|7113.9|7125.1|7110.1|4
1605533930000|2020-11-16 13:38:50|7127.9|7112.9|7129|7114|7129.4|7114.4|7127.9|7112.9|0
1605533940000|2020-11-16 13:39:00|7129.4|7114.4|7130.4|7115.4|7130.4|7115.4|7129.4|7114.4|0
1605533950000|2020-11-16 13:39:10|7129.9|7114.9|7128.3|7113.3|7129.9|7114.9|7128.3|7113.3|1
1605533960000|2020-11-16 13:39:20|7125.3|7110.3|7123.5|7108.5|7125.3|7110.3|7123.5|7108.5|23
1605533970000|2020-11-16 13:39:30|7123.9|7108.9|7122.4|7107.4|7124.4|7109.4|7122.4|7107.4|0
1605533980000|2020-11-16 13:39:40|7121.8|7106.8|7122|7107|7122|7107|7121.4|7106.4|1
1605533990000|2020-11-16 13:39:50|7121.5|7106.5|7119.4|7104.4|7121.5|7106.5|7118.9|7103.9|1
1605534000000|2020-11-16 13:40:00|7118.5|7103.5|7116.9|7101.9|7118.5|7103.5|7116.9|7101.9|1
1605534020000|2020-11-16 13:40:20|7115.5|7100.5|7115.5|7100.5|7115.5|7100.5|7115.5|7100.5|1
1605534030000|2020-11-16 13:40:30|7115.6|7100.6|7117.3|7102.3|7117.4|7102.4|7115.6|7100.6|0
1605534040000|2020-11-16 13:40:40|7117.9|7102.9|7116.9|7101.9|7120.4|7105.4|7115.5|7100.5|0
1605534050000|2020-11-16 13:40:50|7117.3|7102.3|7119|7104|7119|7104|7116|7101|0
1605534060000|2020-11-16 13:41:00|7116.4|7101.4|7124.3|7109.3|7124.3|7109.3|7116.4|7101.4|1
1605534070000|2020-11-16 13:41:10|7122.4|7107.4|7124.8|7109.8|7124.8|7109.8|7122.4|7107.4|0
1605534080000|2020-11-16 13:41:20|7126.1|7111.1|7128.4|7113.4|7128.4|7113.4|7126.1|7111.1|2
1605534090000|2020-11-16 13:41:30|7130.4|7115.4|7127|7112|7130.4|7115.4|7127|7112|8
1605534100000|2020-11-16 13:41:40|7127.9|7112.9|7128.9|7113.9|7128.9|7113.9|7127.9|7112.9|0
1605534110000|2020-11-16 13:41:50|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|2
1605534120000|2020-11-16 13:42:00|7131.4|7116.4|7127.9|7112.9|7131.4|7116.4|7126.4|7111.4|0
1605534130000|2020-11-16 13:42:10|||||||||19
1605534140000|2020-11-16 13:42:20|7128.4|7113.4|7128.4|7113.4|7128.4|7113.4|7128.4|7113.4|0
1605534150000|2020-11-16 13:42:30|7127.9|7112.9|7127.9|7112.9|7127.9|7112.9|7127.9|7112.9|0
1605534160000|2020-11-16 13:42:40|7130.4|7115.4|7130.9|7115.9|7132.4|7117.4|7130.4|7115.4|3
1605534170000|2020-11-16 13:42:50|7135.4|7120.4|7139.9|7124.9|7139.9|7124.9|7135.4|7120.4|11
1605534180000|2020-11-16 13:43:00|7141.5|7126.5|7138.9|7123.9|7143.3|7128.3|7138.9|7123.9|2
1605534190000|2020-11-16 13:43:10|7133.9|7118.9|7134.9|7119.9|7134.9|7119.9|7133.9|7118.9|0
1605534200000|2020-11-16 13:43:20|7134.8|7119.8|7132|7117|7134.8|7119.8|7131.9|7116.9|0
1605534210000|2020-11-16 13:43:30|7132.4|7117.4|7139.9|7124.9|7139.9|7124.9|7132.4|7117.4|0
1605534220000|2020-11-16 13:43:40|7140.1|7125.1|7148.9|7133.9|7149.4|7134.4|7138.4|7123.4|13
1605534230000|2020-11-16 13:43:50|7147.4|7132.4|7150.9|7135.9|7151|7136|7146.4|7131.4|4
1605534240000|2020-11-16 13:44:00|7151.3|7136.3|7158.5|7143.5|7158.5|7143.5|7151.3|7136.3|31
1605534250000|2020-11-16 13:44:10|7158.7|7143.7|7156.4|7141.4|7158.7|7143.7|7154|7139|3
1605534260000|2020-11-16 13:44:20|7159.1|7144.1|7157.4|7142.4|7159.1|7144.1|7157.4|7142.4|0
1605534270000|2020-11-16 13:44:30|7156.9|7141.9|7157|7142|7157|7142|7156.9|7141.9|0
1605534280000|2020-11-16 13:44:40|7155.5|7140.5|7162.8|7147.8|7162.8|7147.8|7155|7140|3
1605534290000|2020-11-16 13:44:50|||||||||4
1605534300000|2020-11-16 13:45:00|7162.9|7147.9|7156.5|7141.5|7163.8|7148.8|7156.5|7141.5|0
1605534310000|2020-11-16 13:45:10|7155.5|7140.5|7159|7144|7159|7144|7155.5|7140.5|9
1605534320000|2020-11-16 13:45:20|7158.1|7143.1|7156|7141|7158.1|7143.1|7155.4|7140.4|1
1605534330000|2020-11-16 13:45:30|7156.4|7141.4|7152|7137|7156.4|7141.4|7152|7137|1
1605534340000|2020-11-16 13:45:40|||||||||1
1605534350000|2020-11-16 13:45:50|7152.4|7137.4|7151.8|7136.8|7152.8|7137.8|7151.7|7136.7|53
1605534360000|2020-11-16 13:46:00|7151.3|7136.3|7151.8|7136.8|7151.8|7136.8|7151.3|7136.3|0
1605534370000|2020-11-16 13:46:10|||||||||2
1605534420000|2020-11-16 13:47:00|7151.6|7136.6|7146.3|7131.3|7151.6|7136.6|7146.3|7131.3|4
1605534430000|2020-11-16 13:47:10|7146.2|7131.2|7144.3|7129.3|7146.2|7131.2|7144.3|7129.3|0
1605534440000|2020-11-16 13:47:20|7146.1|7131.1|7144.3|7129.3|7146.6|7131.6|7144.3|7129.3|0
1605534450000|2020-11-16 13:47:30|7144.7|7129.7|7144.3|7129.3|7144.8|7129.8|7144.3|7129.3|4
1605534460000|2020-11-16 13:47:40|7143.8|7128.8|7143.3|7128.3|7143.8|7128.8|7143.3|7128.3|1
1605534470000|2020-11-16 13:47:50|7142.8|7127.8|7142.8|7127.8|7142.8|7127.8|7142.8|7127.8|3
1605534480000|2020-11-16 13:48:00|7143.3|7128.3|7143.3|7128.3|7143.3|7128.3|7143.3|7128.3|0
1605534490000|2020-11-16 13:48:10|7138.1|7123.1|7137.3|7122.3|7138.1|7123.1|7137.3|7122.3|3
1605534500000|2020-11-16 13:48:20|7135.3|7120.3|7138.8|7123.8|7138.8|7123.8|7134.8|7119.8|0
1605534520000|2020-11-16 13:48:40|7138.3|7123.3|7138.5|7123.5|7138.5|7123.5|7138.3|7123.3|1
1605534530000|2020-11-16 13:48:50|7139.8|7124.8|7138.3|7123.3|7139.8|7124.8|7138.3|7123.3|2
1605534540000|2020-11-16 13:49:00|7138.5|7123.5|7145.7|7130.7|7149.2|7134.2|7138.5|7123.5|7
1605534560000|2020-11-16 13:49:20|7145.6|7130.6|7145.2|7130.2|7145.6|7130.6|7145.2|7130.2|0
1605534570000|2020-11-16 13:49:30|7143.7|7128.7|7143.8|7128.8|7143.8|7128.8|7143.7|7128.7|0
1605534580000|2020-11-16 13:49:40|7144.1|7129.1|7143.7|7128.7|7144.1|7129.1|7143.7|7128.7|0
1605534590000|2020-11-16 13:49:50|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|0
1605534600000|2020-11-16 13:50:00|7145.7|7130.7|7146.7|7131.7|7146.7|7131.7|7145.7|7130.7|1
1605534610000|2020-11-16 13:50:10|7148.1|7133.1|7148.1|7133.1|7148.1|7133.1|7148.1|7133.1|4
1605534620000|2020-11-16 13:50:20|7149.8|7134.8|7150.2|7135.2|7150.7|7135.7|7149.7|7134.7|2
1605534630000|2020-11-16 13:50:30|7150.1|7135.1|7149.7|7134.7|7150.1|7135.1|7149.7|7134.7|4
1605534640000|2020-11-16 13:50:40|7150.2|7135.2|7150.3|7135.3|7150.3|7135.3|7150.2|7135.2|2
1605534660000|2020-11-16 13:51:00|7150|7135|7147.1|7132.1|7150|7135|7147.1|7132.1|14
1605534670000|2020-11-16 13:51:10|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|0
1605534680000|2020-11-16 13:51:20|7146.1|7131.1|7146.1|7131.1|7147|7132|7146.1|7131.1|9
1605534690000|2020-11-16 13:51:30|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|1
1605534700000|2020-11-16 13:51:40|7145|7130|7144.8|7129.8|7145|7130|7144.1|7129.1|1
1605534710000|2020-11-16 13:51:50|7144.9|7129.9|7146.6|7131.6|7147.5|7132.5|7144.9|7129.9|0
1605534720000|2020-11-16 13:52:00|7146.1|7131.1|7146.1|7131.1|7146.1|7131.1|7146.1|7131.1|0
1605534730000|2020-11-16 13:52:10|7146.6|7131.6|7147.1|7132.1|7147.5|7132.5|7146.6|7131.6|4
1605534740000|2020-11-16 13:52:20|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|7148.6|7133.6|0
1605534750000|2020-11-16 13:52:30|7148.8|7133.8|7147.6|7132.6|7148.8|7133.8|7147.6|7132.6|0
1605534760000|2020-11-16 13:52:40|7148.1|7133.1|7148.6|7133.6|7148.6|7133.6|7148.1|7133.1|1
1605534780000|2020-11-16 13:53:00|7148.3|7133.3|7146.6|7131.6|7148.3|7133.3|7146.6|7131.6|1
1605534790000|2020-11-16 13:53:10|7146.7|7131.7|7147.6|7132.6|7147.6|7132.6|7146.7|7131.7|2
1605534800000|2020-11-16 13:53:20|||||||||1
1605534810000|2020-11-16 13:53:30|||||||||3
1605534830000|2020-11-16 13:53:50|7147.7|7132.7|7149|7134|7149|7134|7147.7|7132.7|0
1605534840000|2020-11-16 13:54:00|7148.6|7133.6|7146.1|7131.1|7148.6|7133.6|7145.1|7130.1|2
1605534860000|2020-11-16 13:54:20|7146.5|7131.5|7148.1|7133.1|7148.1|7133.1|7146.5|7131.5|1
1605534870000|2020-11-16 13:54:30|7148.3|7133.3|7146.6|7131.6|7148.3|7133.3|7146.6|7131.6|1
1605534880000|2020-11-16 13:54:40|7147.1|7132.1|7146.6|7131.6|7147.1|7132.1|7146.6|7131.6|0
1605534890000|2020-11-16 13:54:50|7146.5|7131.5|7146.5|7131.5|7146.5|7131.5|7146.5|7131.5|3
1605534900000|2020-11-16 13:55:00|7146.6|7131.6|7148.5|7133.5|7148.5|7133.5|7146.6|7131.6|0
1605534920000|2020-11-16 13:55:20|7152.5|7137.5|7152|7137|7152.5|7137.5|7152|7137|3
1605534930000|2020-11-16 13:55:30|7151.9|7136.9|7151.9|7136.9|7151.9|7136.9|7151.9|7136.9|2
1605534940000|2020-11-16 13:55:40|7152|7137|7149.5|7134.5|7152|7137|7149.5|7134.5|2
1605534950000|2020-11-16 13:55:50|7149.9|7134.9|7150.8|7135.8|7150.8|7135.8|7149.9|7134.9|1
1605534960000|2020-11-16 13:56:00|7150.9|7135.9|7151.8|7136.8|7151.8|7136.8|7150.9|7135.9|1
1605534970000|2020-11-16 13:56:10|7150.4|7135.4|7150.9|7135.9|7150.9|7135.9|7150.4|7135.4|0
1605534980000|2020-11-16 13:56:20|7150.4|7135.4|7150.4|7135.4|7150.4|7135.4|7150.4|7135.4|0
1605534990000|2020-11-16 13:56:30|7150.9|7135.9|7151.4|7136.4|7151.4|7136.4|7150.9|7135.9|1
1605535000000|2020-11-16 13:56:40|7151.3|7136.3|7150.4|7135.4|7151.3|7136.3|7150.4|7135.4|0
1605535010000|2020-11-16 13:56:50|7145.9|7130.9|7142.4|7127.4|7145.9|7130.9|7142.4|7127.4|0
1605535020000|2020-11-16 13:57:00|7144.4|7129.4|7145.9|7130.9|7145.9|7130.9|7144.4|7129.4|1
1605535040000|2020-11-16 13:57:20|7145.8|7130.8|7145.4|7130.4|7145.8|7130.8|7145.4|7130.4|2
1605535050000|2020-11-16 13:57:30|7145.5|7130.5|7146.8|7131.8|7146.8|7131.8|7145.5|7130.5|1
1605535080000|2020-11-16 13:58:00|7146.9|7131.9|7145.4|7130.4|7147.3|7132.3|7145.4|7130.4|6
1605535090000|2020-11-16 13:58:10|7145.5|7130.5|7145.9|7130.9|7145.9|7130.9|7145.5|7130.5|0
1605535100000|2020-11-16 13:58:20|7145.3|7130.3|7145.3|7130.3|7145.3|7130.3|7145.3|7130.3|1
1605535120000|2020-11-16 13:58:40|7148.8|7133.8|7148.8|7133.8|7148.8|7133.8|7148.8|7133.8|14
1605535130000|2020-11-16 13:58:50|7151.4|7136.4|7151.4|7136.4|7151.4|7136.4|7151.4|7136.4|4
1605535140000|2020-11-16 13:59:00|7149.9|7134.9|7145.4|7130.4|7149.9|7134.9|7145.4|7130.4|4
1605535150000|2020-11-16 13:59:10|7145.5|7130.5|7145.9|7130.9|7145.9|7130.9|7145.5|7130.5|1
1605535170000|2020-11-16 13:59:30|||||||||1
1605535180000|2020-11-16 13:59:40|||||||||3
1605535190000|2020-11-16 13:59:50|||||||||2
1605535200000|2020-11-16 14:00:00|7146|7131|7146.4|7131.4|7146.4|7131.4|7145.9|7130.9|0
1605535210000|2020-11-16 14:00:10|7146.9|7131.9|7147.3|7132.3|7147.3|7132.3|7146.9|7131.9|0
1605535220000|2020-11-16 14:00:20|7149.4|7134.4|7149.3|7134.3|7149.4|7134.4|7149.3|7134.3|3
1605535230000|2020-11-16 14:00:30|7148.4|7133.4|7145.9|7130.9|7148.4|7133.4|7145.9|7130.9|4
1605535240000|2020-11-16 14:00:40|7146|7131|7146.4|7131.4|7146.4|7131.4|7146|7131|0
1605535250000|2020-11-16 14:00:50|7146.9|7131.9|7146.4|7131.4|7146.9|7131.9|7146.4|7131.4|1
1605535280000|2020-11-16 14:01:20|7146.6|7131.6|7146.4|7131.4|7147.4|7132.4|7146.4|7131.4|2
1605535300000|2020-11-16 14:01:40|||||||||1
1605535310000|2020-11-16 14:01:50|7146.6|7131.6|7147.4|7132.4|7147.4|7132.4|7146.6|7131.6|0
1605535320000|2020-11-16 14:02:00|7146.9|7131.9|7146.4|7131.4|7146.9|7131.9|7146.4|7131.4|1
1605535340000|2020-11-16 14:02:20|7146.5|7131.5|7147.4|7132.4|7147.4|7132.4|7146.5|7131.5|0
1605535350000|2020-11-16 14:02:30|7147.3|7132.3|7146.4|7131.4|7147.3|7132.3|7146.4|7131.4|0
1605535360000|2020-11-16 14:02:40|7146.9|7131.9|7147.4|7132.4|7147.4|7132.4|7146.9|7131.9|15
1605535380000|2020-11-16 14:03:00|7147.7|7132.7|7147.4|7132.4|7149.8|7134.8|7147.4|7132.4|0
1605535390000|2020-11-16 14:03:10|7147.6|7132.6|7148.5|7133.5|7148.5|7133.5|7147.6|7132.6|37
1605535400000|2020-11-16 14:03:20|7151.7|7136.7|7150.3|7135.3|7151.7|7136.7|7150.3|7135.3|25
1605535410000|2020-11-16 14:03:30|7150.7|7135.7|7148.3|7133.3|7151.2|7136.2|7148.3|7133.3|0
1605535420000|2020-11-16 14:03:40|7148.5|7133.5|7150.3|7135.3|7150.3|7135.3|7148.5|7133.5|15
1605535430000|2020-11-16 14:03:50|7149.9|7134.9|7150.3|7135.3|7150.3|7135.3|7149.8|7134.8|1
1605535440000|2020-11-16 14:04:00|7149.8|7134.8|7149.8|7134.8|7149.8|7134.8|7149.8|7134.8|24
1605535450000|2020-11-16 14:04:10|||||||||35
1605535460000|2020-11-16 14:04:20|7149.6|7134.6|7147.3|7132.3|7149.6|7134.6|7146.8|7131.8|0
1605535470000|2020-11-16 14:04:30|7146.8|7131.8|7146.3|7131.3|7146.8|7131.8|7146.3|7131.3|1
1605535480000|2020-11-16 14:04:40|7145.8|7130.8|7143.7|7128.7|7145.8|7130.8|7142.9|7127.9|15
1605535500000|2020-11-16 14:05:00|7143.3|7128.3|7144.8|7129.8|7145.4|7130.4|7143.3|7128.3|0
1605535510000|2020-11-16 14:05:10|7145.2|7130.2|7144.7|7129.7|7145.2|7130.2|7144.7|7129.7|15
1605535520000|2020-11-16 14:05:20|7143.8|7128.8|7144.2|7129.2|7144.2|7129.2|7143.3|7128.3|1
1605535530000|2020-11-16 14:05:30|7144.1|7129.1|7144.2|7129.2|7144.2|7129.2|7143.6|7128.6|1
1605535540000|2020-11-16 14:05:40|7143.7|7128.7|7143.7|7128.7|7143.7|7128.7|7143.7|7128.7|15
1605535550000|2020-11-16 14:05:50|7142.6|7127.6|7136.3|7121.3|7142.6|7127.6|7136.3|7121.3|0
1605535560000|2020-11-16 14:06:00|7136.8|7121.8|7141.5|7126.5|7141.5|7126.5|7136.8|7121.8|5
1605535570000|2020-11-16 14:06:10|7142.6|7127.6|7139.3|7124.3|7142.6|7127.6|7139.3|7124.3|17
1605535580000|2020-11-16 14:06:20|7139.2|7124.2|7135.8|7120.8|7139.2|7124.2|7134.9|7119.9|2
1605535590000|2020-11-16 14:06:30|7135.9|7120.9|7135.9|7120.9|7135.9|7120.9|7135.9|7120.9|0
1605535600000|2020-11-16 14:06:40|7136.3|7121.3|7138.3|7123.3|7138.3|7123.3|7136.3|7121.3|15
1605535610000|2020-11-16 14:06:50|7138.4|7123.4|7139.3|7124.3|7139.3|7124.3|7138.4|7123.4|1
1605535620000|2020-11-16 14:07:00|7139.5|7124.5|7139.3|7124.3|7140.8|7125.8|7139.3|7124.3|2
1605535630000|2020-11-16 14:07:10|7136.3|7121.3|7135.2|7120.2|7137.3|7122.3|7135.2|7120.2|20
1605535640000|2020-11-16 14:07:20|7135.1|7120.1|7134.7|7119.7|7135.1|7120.1|7134.7|7119.7|0
1605535650000|2020-11-16 14:07:30|7135.2|7120.2|7138.3|7123.3|7138.3|7123.3|7135.2|7120.2|6
1605535670000|2020-11-16 14:07:50|7138.1|7123.1|7137.3|7122.3|7138.3|7123.3|7137.3|7122.3|0
1605535680000|2020-11-16 14:08:00|7138.3|7123.3|7137.2|7122.2|7139.8|7124.8|7137.2|7122.2|2
1605535690000|2020-11-16 14:08:10|7136.6|7121.6|7135.3|7120.3|7136.6|7121.6|7135.3|7120.3|1
1605535700000|2020-11-16 14:08:20|7134.3|7119.3|7133.8|7118.8|7134.3|7119.3|7133.8|7118.8|0
1605535710000|2020-11-16 14:08:30|7134.3|7119.3|7135.2|7120.2|7135.3|7120.3|7134.3|7119.3|0
1605535720000|2020-11-16 14:08:40|7134.8|7119.8|7135.3|7120.3|7135.3|7120.3|7134.8|7119.8|0
1605535730000|2020-11-16 14:08:50|7135.7|7120.7|7135.7|7120.7|7135.7|7120.7|7135.7|7120.7|2
1605535740000|2020-11-16 14:09:00|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|10
1605535750000|2020-11-16 14:09:10|7135.7|7120.7|7135.3|7120.3|7135.7|7120.7|7134.3|7119.3|3
1605535760000|2020-11-16 14:09:20|||||||||2
1605535770000|2020-11-16 14:09:30|7135.2|7120.2|7134.9|7119.9|7135.2|7120.2|7134.8|7119.8|0
1605535780000|2020-11-16 14:09:40|7135.3|7120.3|7135.3|7120.3|7135.3|7120.3|7135.3|7120.3|0
1605535790000|2020-11-16 14:09:50|||||||||1
1605535800000|2020-11-16 14:10:00|7137.2|7122.2|7135.8|7120.8|7137.7|7122.7|7135.8|7120.8|1
1605535810000|2020-11-16 14:10:10|7133.8|7118.8|7131.8|7116.8|7133.8|7118.8|7131.8|7116.8|0
1605535820000|2020-11-16 14:10:20|7131.9|7116.9|7133.3|7118.3|7133.3|7118.3|7131.9|7116.9|0
1605535830000|2020-11-16 14:10:30|7133.6|7118.6|7139.8|7124.8|7139.8|7124.8|7133.6|7118.6|2
1605535840000|2020-11-16 14:10:40|7138.8|7123.8|7138.8|7123.8|7138.8|7123.8|7138.8|7123.8|0
1605535850000|2020-11-16 14:10:50|7138.6|7123.6|7137.3|7122.3|7138.6|7123.6|7137.3|7122.3|0
1605535860000|2020-11-16 14:11:00|7137.4|7122.4|7137.7|7122.7|7137.7|7122.7|7137.4|7122.4|0
1605535870000|2020-11-16 14:11:10|7135.8|7120.8|7134.3|7119.3|7138|7123|7134.3|7119.3|6
1605535880000|2020-11-16 14:11:20|7134.4|7119.4|7134.5|7119.5|7134.8|7119.8|7134.4|7119.4|0
1605535890000|2020-11-16 14:11:30|7132.8|7117.8|7132.8|7117.8|7132.8|7117.8|7132.8|7117.8|0
1605535900000|2020-11-16 14:11:40|7132.9|7117.9|7132.8|7117.8|7133.3|7118.3|7132.3|7117.3|1
1605535910000|2020-11-16 14:11:50|7132.9|7117.9|7132.9|7117.9|7132.9|7117.9|7132.9|7117.9|1
1605535920000|2020-11-16 14:12:00|7133.3|7118.3|7133.3|7118.3|7133.3|7118.3|7133.3|7118.3|0
1605535930000|2020-11-16 14:12:10|7133.7|7118.7|7133.7|7118.7|7133.7|7118.7|7133.7|7118.7|0
1605535940000|2020-11-16 14:12:20|||||||||4
1605535950000|2020-11-16 14:12:30|7134.1|7119.1|7134.2|7119.2|7134.2|7119.2|7134.1|7119.1|1
1605535960000|2020-11-16 14:12:40|7134.7|7119.7|7132.8|7117.8|7134.7|7119.7|7132.8|7117.8|0
1605535970000|2020-11-16 14:12:50|7132.3|7117.3|7132.8|7117.8|7132.8|7117.8|7132.3|7117.3|0
1605535980000|2020-11-16 14:13:00|7132.9|7117.9|7132.9|7117.9|7132.9|7117.9|7132.9|7117.9|0
1605535990000|2020-11-16 14:13:10|7133.4|7118.4|7132.8|7117.8|7134.7|7119.7|7132.8|7117.8|2
1605536040000|2020-11-16 14:14:00|||||||||1
1605536060000|2020-11-16 14:14:20|7132.6|7117.6|7130.8|7115.8|7132.6|7117.6|7130.3|7115.3|4
1605536080000|2020-11-16 14:14:40|7130.7|7115.7|7130.3|7115.3|7130.8|7115.8|7130.3|7115.3|1
1605536090000|2020-11-16 14:14:50|||||||||1
1605536100000|2020-11-16 14:15:00|7130.4|7115.4|7130.3|7115.3|7131.7|7116.7|7130.3|7115.3|0
1605536110000|2020-11-16 14:15:10|||||||||1
1605536120000|2020-11-16 14:15:20|7130.4|7115.4|7131.3|7116.3|7131.3|7116.3|7130.4|7115.4|0
1605536130000|2020-11-16 14:15:30|7131.7|7116.7|7131.7|7116.7|7131.7|7116.7|7131.7|7116.7|0
1605536140000|2020-11-16 14:15:40|7130.8|7115.8|7130.8|7115.8|7130.8|7115.8|7130.8|7115.8|2
1605536150000|2020-11-16 14:15:50|7130.9|7115.9|7131.7|7116.7|7131.7|7116.7|7130.9|7115.9|1
1605536160000|2020-11-16 14:16:00|||||||||1
1605536180000|2020-11-16 14:16:20|7132.2|7117.2|7134.2|7119.2|7134.7|7119.7|7132.2|7117.2|3
1605536190000|2020-11-16 14:16:30|||||||||73
1605536210000|2020-11-16 14:16:50|7134.3|7119.3|7134.2|7119.2|7134.3|7119.3|7134.2|7119.2|1
1605536240000|2020-11-16 14:17:20|||||||||1
1605536250000|2020-11-16 14:17:30|7134.3|7119.3|7134.2|7119.2|7134.3|7119.3|7134.2|7119.2|0
1605536260000|2020-11-16 14:17:40|||||||||1
1605536270000|2020-11-16 14:17:50|||||||||1
1605536280000|2020-11-16 14:18:00|||||||||2
1605536290000|2020-11-16 14:18:10|||||||||1
1605536310000|2020-11-16 14:18:30|7133.8|7118.8|7133.4|7118.4|7133.8|7118.8|7133.4|7118.4|1
1605536330000|2020-11-16 14:18:50|||||||||1
1605536340000|2020-11-16 14:19:00|||||||||1
1605536360000|2020-11-16 14:19:20|||||||||1
1605536370000|2020-11-16 14:19:30|7133.8|7118.8|7133.8|7118.8|7133.8|7118.8|7133.8|7118.8|51
1605536380000|2020-11-16 14:19:40|7133.4|7118.4|7133.8|7118.8|7133.8|7118.8|7133.4|7118.4|63
1605536390000|2020-11-16 14:19:50|7133.7|7118.7|7133.7|7118.7|7134.2|7119.2|7133.7|7118.7|25
1605536400000|2020-11-16 14:20:00|7133.2|7118.2|7133.2|7118.2|7134.2|7119.2|7133.2|7118.2|6
1605536410000|2020-11-16 14:20:10|||||||||1
1605536440000|2020-11-16 14:20:40|||||||||1
1605536450000|2020-11-16 14:20:50|7132.2|7117.2|7132.2|7117.2|7132.2|7117.2|7132.2|7117.2|1
1605536460000|2020-11-16 14:21:00|7131.7|7116.7|7130.2|7115.2|7131.7|7116.7|7130.2|7115.2|8
1605536470000|2020-11-16 14:21:10|7129.7|7114.7|7128.7|7113.7|7129.7|7114.7|7128.7|7113.7|3
1605536480000|2020-11-16 14:21:20|7128.8|7113.8|7130.2|7115.2|7130.2|7115.2|7128.8|7113.8|0
1605536490000|2020-11-16 14:21:30|||||||||1
1605536500000|2020-11-16 14:21:40|7130.7|7115.7|7131.1|7116.1|7131.1|7116.1|7130.7|7115.7|0
1605536510000|2020-11-16 14:21:50|7130.8|7115.8|7128.7|7113.7|7130.8|7115.8|7128.7|7113.7|2
1605536520000|2020-11-16 14:22:00|7128.6|7113.6|7128.6|7113.6|7128.6|7113.6|7128.6|7113.6|0
1605536530000|2020-11-16 14:22:10|7126.2|7111.2|7124.7|7109.7|7126.2|7111.2|7124.2|7109.2|0
1605536540000|2020-11-16 14:22:20|7124.2|7109.2|7124.2|7109.2|7124.2|7109.2|7124.2|7109.2|6
1605536560000|2020-11-16 14:22:40|7124.1|7109.1|7121.7|7106.7|7124.2|7109.2|7121.7|7106.7|1
1605536570000|2020-11-16 14:22:50|||||||||1
1605536580000|2020-11-16 14:23:00|7121.4|7106.4|7121.6|7106.6|7121.6|7106.6|7120.3|7105.3|0
1605536590000|2020-11-16 14:23:10|||||||||1
1605536600000|2020-11-16 14:23:20|7122.1|7107.1|7123.2|7108.2|7124.7|7109.7|7122.1|7107.1|1
1605536610000|2020-11-16 14:23:30|7123.4|7108.4|7124.7|7109.7|7124.7|7109.7|7123.4|7108.4|1
1605536630000|2020-11-16 14:23:50|7125|7110|7124.6|7109.6|7125|7110|7124.6|7109.6|0
1605536640000|2020-11-16 14:24:00|7124.7|7109.7|7124.7|7109.7|7124.7|7109.7|7124.7|7109.7|1
1605536650000|2020-11-16 14:24:10|7125.1|7110.1|7125.1|7110.1|7125.1|7110.1|7125.1|7110.1|0
1605536660000|2020-11-16 14:24:20|7125|7110|7124.6|7109.6|7125|7110|7124.6|7109.6|1
1605536670000|2020-11-16 14:24:30|7124.2|7109.2|7124.2|7109.2|7124.2|7109.2|7124.2|7109.2|1
1605536680000|2020-11-16 14:24:40|7124.6|7109.6|7121.7|7106.7|7125.1|7110.1|7121.7|7106.7|1
1605536690000|2020-11-16 14:24:50|7121.5|7106.5|7119.6|7104.6|7121.5|7106.5|7119.6|7104.6|9
1605536700000|2020-11-16 14:25:00|7119.7|7104.7|7121.2|7106.2|7121.2|7106.2|7119.7|7104.7|1
1605536710000|2020-11-16 14:25:10|7120.2|7105.2|7121.7|7106.7|7121.7|7106.7|7120.2|7105.2|35
1605536720000|2020-11-16 14:25:20|||||||||8
1605536730000|2020-11-16 14:25:30|7121.4|7106.4|7120.2|7105.2|7121.4|7106.4|7120.2|7105.2|3
1605536740000|2020-11-16 14:25:40|7120.7|7105.7|7121.7|7106.7|7121.7|7106.7|7120.7|7105.7|1
1605536760000|2020-11-16 14:26:00|7129.7|7114.7|7129.7|7114.7|7129.7|7114.7|7128.7|7113.7|4
1605536770000|2020-11-16 14:26:10|7129.6|7114.6|7129.7|7114.7|7129.7|7114.7|7129.2|7114.2|1
1605536790000|2020-11-16 14:26:30|||||||||1
1605536800000|2020-11-16 14:26:40|7130.2|7115.2|7130.2|7115.2|7130.2|7115.2|7130.2|7115.2|0
1605536810000|2020-11-16 14:26:50|||||||||1
1605536820000|2020-11-16 14:27:00|7129.7|7114.7|7129.7|7114.7|7129.7|7114.7|7129.7|7114.7|3
1605536840000|2020-11-16 14:27:20|7130.2|7115.2|7128.7|7113.7|7130.2|7115.2|7128.7|7113.7|1
1605536850000|2020-11-16 14:27:30|7128.2|7113.2|7128.2|7113.2|7128.2|7113.2|7128.2|7113.2|0
1605536860000|2020-11-16 14:27:40|||||||||1
1605536880000|2020-11-16 14:28:00|||||||||2
1605536890000|2020-11-16 14:28:10|7128.7|7113.7|7128.2|7113.2|7128.7|7113.7|7128.2|7113.2|1
1605536900000|2020-11-16 14:28:20|7128.7|7113.7|7128.7|7113.7|7128.7|7113.7|7128.7|7113.7|0
1605536910000|2020-11-16 14:28:30|7129|7114|7128.6|7113.6|7129|7114|7128.6|7113.6|1
1605536920000|2020-11-16 14:28:40|7128.5|7113.5|7128.1|7113.1|7128.5|7113.5|7127.6|7112.6|0
1605536940000|2020-11-16 14:29:00|7128.2|7113.2|7128.1|7113.1|7128.2|7113.2|7128.1|7113.1|9
1605536960000|2020-11-16 14:29:20|||||||||1
1605536980000|2020-11-16 14:29:40|7128.2|7113.2|7130.6|7115.6|7131.1|7116.1|7128.2|7113.2|2
1605536990000|2020-11-16 14:29:50|7130.5|7115.5|7129.2|7114.2|7130.5|7115.5|7129.2|7114.2|3
1605537000000|2020-11-16 14:30:00|7129.7|7114.7|7128.1|7113.1|7129.7|7114.7|7128.1|7113.1|6
1605537010000|2020-11-16 14:30:10|7128.2|7113.2|7128.6|7113.6|7128.6|7113.6|7128.2|7113.2|1
1605537020000|2020-11-16 14:30:20|7128.5|7113.5|7128.1|7113.1|7128.5|7113.5|7128.1|7113.1|0
1605537030000|2020-11-16 14:30:30|7128.6|7113.6|7128.6|7113.6|7128.6|7113.6|7128.6|7113.6|0
1605537040000|2020-11-16 14:30:40|7130.2|7115.2|7131.2|7116.2|7135.1|7120.1|7130.2|7115.2|9
1605537050000|2020-11-16 14:30:50|7130.7|7115.7|7128.7|7113.7|7130.7|7115.7|7128.2|7113.2|1
1605537060000|2020-11-16 14:31:00|7128.8|7113.8|7129.6|7114.6|7130.1|7115.1|7128.8|7113.8|1
1605537070000|2020-11-16 14:31:10|||||||||25
1605537080000|2020-11-16 14:31:20|7129.2|7114.2|7126.2|7111.2|7129.2|7114.2|7126.2|7111.2|92
1605537090000|2020-11-16 14:31:30|7127.2|7112.2|7126.2|7111.2|7127.2|7112.2|7126.2|7111.2|38
1605537100000|2020-11-16 14:31:40|7126.7|7111.7|7126.7|7111.7|7126.7|7111.7|7126.7|7111.7|99
1605537120000|2020-11-16 14:32:00|7127.2|7112.2|7124.2|7109.2|7127.2|7112.2|7124.2|7109.2|5
1605537130000|2020-11-16 14:32:10|7122.7|7107.7|7123.1|7108.1|7123.2|7108.2|7122.2|7107.2|0
1605537140000|2020-11-16 14:32:20|7122.2|7107.2|7123.2|7108.2|7123.2|7108.2|7122.2|7107.2|2
1605537150000|2020-11-16 14:32:30|7125.2|7110.2|7125.7|7110.7|7125.7|7110.7|7125.2|7110.2|4
1605537160000|2020-11-16 14:32:40|7126.1|7111.1|7129.2|7114.2|7129.2|7114.2|7125.2|7110.2|3
1605537170000|2020-11-16 14:32:50|7128.7|7113.7|7129.2|7114.2|7129.2|7114.2|7128.7|7113.7|1
1605537180000|2020-11-16 14:33:00|7130.1|7115.1|7130.1|7115.1|7130.1|7115.1|7130.1|7115.1|36
1605537190000|2020-11-16 14:33:10|||||||||17
1605537200000|2020-11-16 14:33:20|7129.9|7114.9|7127.7|7112.7|7129.9|7114.9|7127.7|7112.7|35
1605537210000|2020-11-16 14:33:30|7127.8|7112.8|7127.8|7112.8|7127.8|7112.8|7127.8|7112.8|107
1605537220000|2020-11-16 14:33:40|7128.7|7113.7|7126.9|7111.9|7129.1|7114.1|7126.9|7111.9|85
1605537230000|2020-11-16 14:33:50|7127.4|7112.4|7127.8|7112.8|7127.8|7112.8|7126.8|7111.8|99
1605537240000|2020-11-16 14:34:00|7128.2|7113.2|7128.2|7113.2|7128.7|7113.7|7128.2|7113.2|0
1605537250000|2020-11-16 14:34:10|7127.3|7112.3|7127.2|7112.2|7127.3|7112.3|7127.2|7112.2|0
1605537260000|2020-11-16 14:34:20|||||||||1
1605537270000|2020-11-16 14:34:30|7127.7|7112.7|7130.3|7115.3|7130.3|7115.3|7127.3|7112.3|5
1605537280000|2020-11-16 14:34:40|||||||||3
1605537290000|2020-11-16 14:34:50|7129.7|7114.7|7128.3|7113.3|7129.7|7114.7|7128.3|7113.3|0
1605537300000|2020-11-16 14:35:00|7128.8|7113.8|7132.2|7117.2|7132.2|7117.2|7127.8|7112.8|47
1605537320000|2020-11-16 14:35:20|7132.7|7117.7|7133.7|7118.7|7133.7|7118.7|7132.7|7117.7|3
1605537330000|2020-11-16 14:35:30|7132.3|7117.3|7131.3|7116.3|7132.3|7117.3|7130.8|7115.8|2
1605537340000|2020-11-16 14:35:40|7132.3|7117.3|7127.7|7112.7|7132.3|7117.3|7127.3|7112.3|1
1605537350000|2020-11-16 14:35:50|7128.8|7113.8|7130.2|7115.2|7130.2|7115.2|7128.8|7113.8|7
1605537360000|2020-11-16 14:36:00|7131.2|7116.2|7127.4|7112.4|7131.9|7116.9|7127.4|7112.4|3
1605537370000|2020-11-16 14:36:10|7128.9|7113.9|7129.4|7114.4|7129.4|7114.4|7128.9|7113.9|11
1605537380000|2020-11-16 14:36:20|||||||||2
1605537390000|2020-11-16 14:36:30|7130.4|7115.4|7131.4|7116.4|7131.5|7116.5|7130.4|7115.4|0
1605537400000|2020-11-16 14:36:40|7131.3|7116.3|7131.9|7116.9|7131.9|7116.9|7131.3|7116.3|0
1605537410000|2020-11-16 14:36:50|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|2
1605537430000|2020-11-16 14:37:10|7133.2|7118.2|7133.2|7118.2|7133.2|7118.2|7133.2|7118.2|0
1605537440000|2020-11-16 14:37:20|7133.7|7118.7|7130.8|7115.8|7133.7|7118.7|7130.8|7115.8|4
1605537450000|2020-11-16 14:37:30|7130.3|7115.3|7129.3|7114.3|7130.8|7115.8|7129.3|7114.3|1
1605537460000|2020-11-16 14:37:40|7129.8|7114.8|7129.9|7114.9|7129.9|7114.9|7129.8|7114.8|0
1605537480000|2020-11-16 14:38:00|7130.7|7115.7|7132.3|7117.3|7132.3|7117.3|7130.7|7115.7|8
1605537490000|2020-11-16 14:38:10|7131.4|7116.4|7131.4|7116.4|7131.4|7116.4|7131.4|7116.4|0
1605537500000|2020-11-16 14:38:20|7131.3|7116.3|7131.7|7116.7|7132.7|7117.7|7131.3|7116.3|0
1605537510000|2020-11-16 14:38:30|7130.8|7115.8|7131.2|7116.2|7131.2|7116.2|7130.8|7115.8|2
1605537520000|2020-11-16 14:38:40|7131.7|7116.7|7132.3|7117.3|7132.3|7117.3|7131.7|7116.7|1
1605537530000|2020-11-16 14:38:50|7132.8|7117.8|7132.3|7117.3|7132.8|7117.8|7132.3|7117.3|0
1605537540000|2020-11-16 14:39:00|||||||||2
1605537550000|2020-11-16 14:39:10|||||||||1
1605537560000|2020-11-16 14:39:20|7131.8|7116.8|7131.9|7116.9|7131.9|7116.9|7131.4|7116.4|0
1605537570000|2020-11-16 14:39:30|7129.3|7114.3|7129.3|7114.3|7129.3|7114.3|7129.3|7114.3|22
1605537580000|2020-11-16 14:39:40|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|0
1605537590000|2020-11-16 14:39:50|||||||||1
1605537600000|2020-11-16 14:40:00|7130.4|7115.4|7127.3|7112.3|7130.8|7115.8|7127.3|7112.3|0
1605537610000|2020-11-16 14:40:10|||||||||1
1605537620000|2020-11-16 14:40:20|7125.4|7110.4|7125.3|7110.3|7125.5|7110.5|7125.3|7110.3|0
1605537630000|2020-11-16 14:40:30|7125.4|7110.4|7122.5|7107.5|7125.4|7110.4|7122.5|7107.5|1
1605537640000|2020-11-16 14:40:40|7122.4|7107.4|7123.5|7108.5|7123.5|7108.5|7122.4|7107.4|5
1605537650000|2020-11-16 14:40:50|7123.6|7108.6|7124.1|7109.1|7124.1|7109.1|7123.6|7108.6|41
1605537660000|2020-11-16 14:41:00|7124|7109|7123|7108|7124|7109|7122.7|7107.7|0
1605537670000|2020-11-16 14:41:10|7122.6|7107.6|7122|7107|7122.6|7107.6|7122|7107|0
1605537680000|2020-11-16 14:41:20|||||||||1
1605537690000|2020-11-16 14:41:30|7122.5|7107.5|7122.5|7107.5|7123.5|7108.5|7122|7107|1
1605537700000|2020-11-16 14:41:40|7122.4|7107.4|7122.5|7107.5|7122.5|7107.5|7122|7107|0
1605537710000|2020-11-16 14:41:50|7123|7108|7124|7109|7124|7109|7122.5|7107.5|2
1605537720000|2020-11-16 14:42:00|7123.7|7108.7|7122.5|7107.5|7123.7|7108.7|7122.5|7107.5|0
1605537730000|2020-11-16 14:42:10|7122.4|7107.4|7122|7107|7122.4|7107.4|7122|7107|0
1605537740000|2020-11-16 14:42:20|7120.5|7105.5|7120.5|7105.5|7120.5|7105.5|7120.5|7105.5|2
1605537750000|2020-11-16 14:42:30|7121|7106|7121|7106|7121|7106|7120.5|7105.5|1
1605537760000|2020-11-16 14:42:40|7121.5|7106.5|7120.5|7105.5|7122.7|7107.7|7120.5|7105.5|2
1605537770000|2020-11-16 14:42:50|7121|7106|7121.6|7106.6|7121.6|7106.6|7121|7106|46
1605537780000|2020-11-16 14:43:00|7121.5|7106.5|7122|7107|7123|7108|7121.5|7106.5|1
1605537790000|2020-11-16 14:43:10|7120.5|7105.5|7120|7105|7120.5|7105.5|7120|7105|2
1605537800000|2020-11-16 14:43:20|7120.5|7105.5|7121|7106|7122|7107|7120.5|7105.5|1
1605537810000|2020-11-16 14:43:30|7121.5|7106.5|7120.5|7105.5|7121.5|7106.5|7120|7105|1
1605537820000|2020-11-16 14:43:40|7120|7105|7116.5|7101.5|7120|7105|7116.5|7101.5|29
1605537830000|2020-11-16 14:43:50|7116.6|7101.6|7116|7101|7116.6|7101.6|7115.5|7100.5|8
1605537840000|2020-11-16 14:44:00|7116.4|7101.4|7115.2|7100.2|7116.6|7101.6|7115.2|7100.2|52
1605537850000|2020-11-16 14:44:10|7115.3|7100.3|7116.6|7101.6|7116.6|7101.6|7115.3|7100.3|27
1605537860000|2020-11-16 14:44:20|7116.7|7101.7|7116.6|7101.6|7116.7|7101.7|7115.1|7100.1|33
1605537870000|2020-11-16 14:44:30|7116|7101|7115.8|7100.8|7116.5|7101.5|7115.6|7100.6|7
1605537880000|2020-11-16 14:44:40|7116|7101|7117.3|7102.3|7117.3|7102.3|7116|7101|20
1605537890000|2020-11-16 14:44:50|7117.2|7102.2|7115.1|7100.1|7117.3|7102.3|7115.1|7100.1|66
1605537900000|2020-11-16 14:45:00|7115.6|7100.6|7113.3|7098.3|7115.6|7100.6|7112|7097|2
1605537910000|2020-11-16 14:45:10|7113.4|7098.4|7112.3|7097.3|7113.4|7098.4|7112.3|7097.3|42
1605537920000|2020-11-16 14:45:20|7112.8|7097.8|7112.3|7097.3|7112.8|7097.8|7112.3|7097.3|3
1605537930000|2020-11-16 14:45:30|7112.4|7097.4|7113.7|7098.7|7113.8|7098.8|7112.4|7097.4|0
1605537940000|2020-11-16 14:45:40|||||||||1
1605537950000|2020-11-16 14:45:50|7114.2|7099.2|7113.7|7098.7|7114.2|7099.2|7113.7|7098.7|0
1605537960000|2020-11-16 14:46:00|7114.2|7099.2|7111.9|7096.9|7114.2|7099.2|7111.9|7096.9|8
1605537970000|2020-11-16 14:46:10|7111.5|7096.5|7115.2|7100.2|7115.2|7100.2|7111.5|7096.5|3
1605537980000|2020-11-16 14:46:20|7115.3|7100.3|7112.9|7097.9|7115.7|7100.7|7112.8|7097.8|2
1605537990000|2020-11-16 14:46:30|7113.3|7098.3|7112.8|7097.8|7113.3|7098.3|7112.8|7097.8|15
1605538000000|2020-11-16 14:46:40|7112.7|7097.7|7112.3|7097.3|7112.7|7097.7|7112.3|7097.3|2
1605538010000|2020-11-16 14:46:50|7112.7|7097.7|7112.7|7097.7|7112.7|7097.7|7112.7|7097.7|2
1605538020000|2020-11-16 14:47:00|||||||||3
1605538030000|2020-11-16 14:47:10|7113.2|7098.2|7113.7|7098.7|7113.7|7098.7|7113.2|7098.2|1
1605538040000|2020-11-16 14:47:20|||||||||1
1605538050000|2020-11-16 14:47:30|7113.9|7098.9|7117.2|7102.2|7117.2|7102.2|7113.9|7098.9|29
1605538060000|2020-11-16 14:47:40|7117.7|7102.7|7118.2|7103.2|7118.7|7103.7|7117.7|7102.7|6
1605538070000|2020-11-16 14:47:50|7117.7|7102.7|7113.8|7098.8|7117.7|7102.7|7113.8|7098.8|48
1605538080000|2020-11-16 14:48:00|7113.7|7098.7|7111.9|7096.9|7113.7|7098.7|7111.9|7096.9|18
1605538090000|2020-11-16 14:48:10|7112.7|7097.7|7112.7|7097.7|7112.7|7097.7|7112.7|7097.7|3
1605538100000|2020-11-16 14:48:20|7113.2|7098.2|7116.2|7101.2|7116.2|7101.2|7113.2|7098.2|49
1605538110000|2020-11-16 14:48:30|7117.2|7102.2|7120.2|7105.2|7120.2|7105.2|7117.2|7102.2|19
1605538120000|2020-11-16 14:48:40|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|7118.2|7103.2|0
1605538130000|2020-11-16 14:48:50|7119.1|7104.1|7123.2|7108.2|7123.2|7108.2|7119.1|7104.1|2
1605538140000|2020-11-16 14:49:00|7121.7|7106.7|7121.8|7106.8|7122.2|7107.2|7121.2|7106.2|10
1605538150000|2020-11-16 14:49:10|7122.2|7107.2|7122.2|7107.2|7122.2|7107.2|7121.7|7106.7|2
1605538160000|2020-11-16 14:49:20|7121.7|7106.7|7121.7|7106.7|7122.2|7107.2|7121.7|7106.7|1
1605538170000|2020-11-16 14:49:30|7121.2|7106.2|7119.7|7104.7|7121.2|7106.2|7119.7|7104.7|0
1605538180000|2020-11-16 14:49:40|7121.7|7106.7|7122.2|7107.2|7122.7|7107.7|7121.7|7106.7|50
1605538200000|2020-11-16 14:50:00|7121.7|7106.7|7120.2|7105.2|7121.7|7106.7|7120.2|7105.2|2
1605538210000|2020-11-16 14:50:10|||||||||7
1605538220000|2020-11-16 14:50:20|||||||||3
1605538230000|2020-11-16 14:50:30|7120.7|7105.7|7120.7|7105.7|7120.7|7105.7|7120.7|7105.7|1
1605538240000|2020-11-16 14:50:40|7121.2|7106.2|7121.2|7106.2|7121.2|7106.2|7121.2|7106.2|0
1605538250000|2020-11-16 14:50:50|7121.7|7106.7|7125.7|7110.7|7125.7|7110.7|7121.7|7106.7|10
1605538260000|2020-11-16 14:51:00|7125.5|7110.5|7124.2|7109.2|7125.5|7110.5|7123.2|7108.2|2
1605538270000|2020-11-16 14:51:10|7123.7|7108.7|7123.7|7108.7|7123.7|7108.7|7123.7|7108.7|0
1605538280000|2020-11-16 14:51:20|7124.2|7109.2|7124.2|7109.2|7124.2|7109.2|7124.2|7109.2|1
1605538290000|2020-11-16 14:51:30|7124.4|7109.4|7126.2|7111.2|7126.2|7111.2|7124.4|7109.4|0
1605538300000|2020-11-16 14:51:40|7125.7|7110.7|7125.7|7110.7|7125.7|7110.7|7125.7|7110.7|1
1605538320000|2020-11-16 14:52:00|7125.6|7110.6|7122.7|7107.7|7125.6|7110.6|7122.7|7107.7|2
1605538330000|2020-11-16 14:52:10|||||||||1
1605538340000|2020-11-16 14:52:20|7122.2|7107.2|7122.2|7107.2|7122.2|7107.2|7122.2|7107.2|0
1605538350000|2020-11-16 14:52:30|7121.7|7106.7|7124.2|7109.2|7124.2|7109.2|7121.7|7106.7|2
1605538360000|2020-11-16 14:52:40|7124.7|7109.7|7122.7|7107.7|7125.7|7110.7|7122.7|7107.7|2
1605538370000|2020-11-16 14:52:50|7124.2|7109.2|7123.6|7108.6|7124.2|7109.2|7123.6|7108.6|2
1605538380000|2020-11-16 14:53:00|7123.2|7108.2|7123.2|7108.2|7123.7|7108.7|7123.2|7108.2|0
1605538390000|2020-11-16 14:53:10|7122.7|7107.7|7121.7|7106.7|7122.7|7107.7|7121.7|7106.7|0
1605538400000|2020-11-16 14:53:20|7122.2|7107.2|7122.2|7107.2|7122.2|7107.2|7122.2|7107.2|2
1605538410000|2020-11-16 14:53:30|7121.7|7106.7|7121.8|7106.8|7122.2|7107.2|7121.7|7106.7|0
1605538420000|2020-11-16 14:53:40|7122.7|7107.7|7123.7|7108.7|7123.7|7108.7|7122.7|7107.7|3
1605538430000|2020-11-16 14:53:50|7123.2|7108.2|7121.7|7106.7|7123.7|7108.7|7121.7|7106.7|0
1605538440000|2020-11-16 14:54:00|||||||||1
1605538470000|2020-11-16 14:54:30|7119.8|7104.8|7118.8|7103.8|7119.8|7104.8|7118.8|7103.8|2
1605538480000|2020-11-16 14:54:40|7118.3|7103.3|7118.8|7103.8|7118.8|7103.8|7118.3|7103.3|1
1605538490000|2020-11-16 14:54:50|7118.7|7103.7|7118.8|7103.8|7118.8|7103.8|7118.3|7103.3|1
1605538500000|2020-11-16 14:55:00|7118.3|7103.3|7118.7|7103.7|7118.8|7103.8|7118.3|7103.3|1
1605538510000|2020-11-16 14:55:10|7118.8|7103.8|7119.1|7104.1|7119.2|7104.2|7118.8|7103.8|0
1605538520000|2020-11-16 14:55:20|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|1
1605538530000|2020-11-16 14:55:30|7119.2|7104.2|7118.7|7103.7|7119.2|7104.2|7118.7|7103.7|3
1605538540000|2020-11-16 14:55:40|7119.2|7104.2|7119.2|7104.2|7119.2|7104.2|7119.2|7104.2|3
1605538550000|2020-11-16 14:55:50|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|4
1605538560000|2020-11-16 14:56:00|7117.8|7102.8|7115.8|7100.8|7117.8|7102.8|7115.8|7100.8|2
1605538570000|2020-11-16 14:56:10|7116.3|7101.3|7116.2|7101.2|7116.3|7101.3|7116.2|7101.2|1
1605538580000|2020-11-16 14:56:20|7115.8|7100.8|7117.2|7102.2|7117.2|7102.2|7115.8|7100.8|1
1605538590000|2020-11-16 14:56:30|7118.2|7103.2|7118.3|7103.3|7118.8|7103.8|7118.2|7103.2|4
1605538600000|2020-11-16 14:56:40|7119.2|7104.2|7121.8|7106.8|7121.8|7106.8|7119.2|7104.2|4
1605538610000|2020-11-16 14:56:50|7121.2|7106.2|7121.3|7106.3|7121.3|7106.3|7121.2|7106.2|1
1605538620000|2020-11-16 14:57:00|7121.8|7106.8|7121.3|7106.3|7122.3|7107.3|7121.2|7106.2|0
1605538630000|2020-11-16 14:57:10|||||||||1
1605538640000|2020-11-16 14:57:20|||||||||1
1605538650000|2020-11-16 14:57:30|7121.8|7106.8|7122.3|7107.3|7122.3|7107.3|7121.8|7106.8|0
1605538660000|2020-11-16 14:57:40|7122.1|7107.1|7122.2|7107.2|7122.2|7107.2|7121.3|7106.3|2
1605538670000|2020-11-16 14:57:50|7123.2|7108.2|7123.2|7108.2|7123.2|7108.2|7123.2|7108.2|1
1605538680000|2020-11-16 14:58:00|7122.7|7107.7|7122.2|7107.2|7122.7|7107.7|7122.2|7107.2|9
1605538690000|2020-11-16 14:58:10|7122.3|7107.3|7121.7|7106.7|7122.3|7107.3|7121.7|7106.7|5
1605538700000|2020-11-16 14:58:20|7119.7|7104.7|7119.7|7104.7|7119.7|7104.7|7119.2|7104.2|6
1605538710000|2020-11-16 14:58:30|7119.6|7104.6|7121.7|7106.7|7121.7|7106.7|7119.2|7104.2|2
1605538720000|2020-11-16 14:58:40|7121.6|7106.6|7121.7|7106.7|7121.7|7106.7|7121.3|7106.3|5
1605538730000|2020-11-16 14:58:50|7121.3|7106.3|7120.8|7105.8|7121.8|7106.8|7120.8|7105.8|2
1605538740000|2020-11-16 14:59:00|7121.8|7106.8|7122.2|7107.2|7122.2|7107.2|7121.8|7106.8|2
1605538750000|2020-11-16 14:59:10|7122.7|7107.7|7122.2|7107.2|7123.2|7108.2|7122.2|7107.2|0
1605538760000|2020-11-16 14:59:20|7122.3|7107.3|7124.8|7109.8|7124.8|7109.8|7122.3|7107.3|3
1605538770000|2020-11-16 14:59:30|7124.7|7109.7|7124.3|7109.3|7124.7|7109.7|7124.3|7109.3|0
1605538780000|2020-11-16 14:59:40|7124.8|7109.8|7125.3|7110.3|7125.3|7110.3|7124.8|7109.8|5
1605538790000|2020-11-16 14:59:50|||||||||1
1605538800000|2020-11-16 15:00:00|7125.8|7110.8|7126.3|7111.3|7126.3|7111.3|7125.8|7110.8|1
1605538810000|2020-11-16 15:00:10|7126.2|7111.2|7127.7|7112.7|7127.7|7112.7|7125.8|7110.8|6
1605538830000|2020-11-16 15:00:30|||||||||1
1605538840000|2020-11-16 15:00:40|||||||||4
1605538850000|2020-11-16 15:00:50|||||||||8
1605538860000|2020-11-16 15:01:00|7127.6|7112.6|7127.2|7112.2|7127.8|7112.8|7126.3|7111.3|1
1605538870000|2020-11-16 15:01:10|7124.3|7109.3|7121.1|7106.1|7124.3|7109.3|7121.1|7106.1|2
1605538880000|2020-11-16 15:01:20|7120.3|7105.3|7121.8|7106.8|7123.7|7108.7|7120.3|7105.3|2
1605538890000|2020-11-16 15:01:30|7122.2|7107.2|7123.7|7108.7|7123.7|7108.7|7122.2|7107.2|3
1605538900000|2020-11-16 15:01:40|7122.2|7107.2|7122.2|7107.2|7122.2|7107.2|7122.2|7107.2|1
1605538910000|2020-11-16 15:01:50|||||||||5
1605538920000|2020-11-16 15:02:00|7122.8|7107.8|7125.8|7110.8|7125.8|7110.8|7122.8|7107.8|2
1605538930000|2020-11-16 15:02:10|7123.3|7108.3|7123.3|7108.3|7123.3|7108.3|7123.3|7108.3|0
1605538940000|2020-11-16 15:02:20|7123.2|7108.2|7121.8|7106.8|7123.2|7108.2|7121.8|7106.8|0
1605538950000|2020-11-16 15:02:30|7122.2|7107.2|7122.8|7107.8|7122.8|7107.8|7122.2|7107.2|5
1605538960000|2020-11-16 15:02:40|7123.3|7108.3|7123.3|7108.3|7123.3|7108.3|7123.3|7108.3|0
1605538970000|2020-11-16 15:02:50|||||||||5
1605538980000|2020-11-16 15:03:00|7123|7108|7120.8|7105.8|7123|7108|7120.7|7105.7|0
1605538990000|2020-11-16 15:03:10|7119.3|7104.3|7119.8|7104.8|7119.8|7104.8|7119.3|7104.3|2
1605539000000|2020-11-16 15:03:20|7120.7|7105.7|7122.3|7107.3|7122.3|7107.3|7120.7|7105.7|14
1605539020000|2020-11-16 15:03:40|7123.2|7108.2|7128.2|7113.2|7128.2|7113.2|7123.2|7108.2|34
1605539040000|2020-11-16 15:04:00|7128|7113|7126.8|7111.8|7128|7113|7126.8|7111.8|3
1605539050000|2020-11-16 15:04:10|||||||||1
1605539060000|2020-11-16 15:04:20|||||||||3
1605539070000|2020-11-16 15:04:30|||||||||58
1605539090000|2020-11-16 15:04:50|7127.3|7112.3|7127.3|7112.3|7127.3|7112.3|7126.8|7111.8|0
1605539100000|2020-11-16 15:05:00|7126.8|7111.8|7130.2|7115.2|7130.8|7115.8|7126.8|7111.8|24
1605539110000|2020-11-16 15:05:10|7130.7|7115.7|7130.7|7115.7|7130.7|7115.7|7130.7|7115.7|35
1605539120000|2020-11-16 15:05:20|7130.8|7115.8|7131.3|7116.3|7131.3|7116.3|7130.8|7115.8|1
1605539130000|2020-11-16 15:05:30|7131.7|7116.7|7131.7|7116.7|7131.7|7116.7|7131.7|7116.7|0
1605539140000|2020-11-16 15:05:40|||||||||1
1605539160000|2020-11-16 15:06:00|7130.8|7115.8|7132.2|7117.2|7132.7|7117.7|7130.8|7115.8|39
1605539170000|2020-11-16 15:06:10|7132.3|7117.3|7132.8|7117.8|7133.2|7118.2|7132.3|7117.3|0
1605539180000|2020-11-16 15:06:20|7132.7|7117.7|7131.8|7116.8|7132.7|7117.7|7131.7|7116.7|27
1605539190000|2020-11-16 15:06:30|7131.7|7116.7|7131.7|7116.7|7131.7|7116.7|7131.7|7116.7|1
1605539200000|2020-11-16 15:06:40|7132.2|7117.2|7132.1|7117.1|7132.2|7117.2|7132.1|7117.1|1
1605539210000|2020-11-16 15:06:50|7131.8|7116.8|7132.2|7117.2|7132.2|7117.2|7131.8|7116.8|2
1605539220000|2020-11-16 15:07:00|7132.1|7117.1|7132.2|7117.2|7132.2|7117.2|7130.3|7115.3|2
1605539230000|2020-11-16 15:07:10|7133.1|7118.1|7130.8|7115.8|7133.1|7118.1|7130.8|7115.8|10
1605539240000|2020-11-16 15:07:20|7131.7|7116.7|7132.2|7117.2|7132.2|7117.2|7131.7|7116.7|3
1605539250000|2020-11-16 15:07:30|7132.3|7117.3|7130.8|7115.8|7132.7|7117.7|7130.8|7115.8|0
1605539260000|2020-11-16 15:07:40|7131.3|7116.3|7132.2|7117.2|7132.2|7117.2|7131.3|7116.3|2
1605539270000|2020-11-16 15:07:50|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|2
1605539280000|2020-11-16 15:08:00|7132.6|7117.6|7131.3|7116.3|7132.6|7117.6|7131.3|7116.3|3
1605539300000|2020-11-16 15:08:20|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|0
1605539310000|2020-11-16 15:08:30|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|2
1605539320000|2020-11-16 15:08:40|7132.2|7117.2|7132.2|7117.2|7132.2|7117.2|7132.2|7117.2|12
1605539330000|2020-11-16 15:08:50|||||||||1
1605539340000|2020-11-16 15:09:00|7132.1|7117.1|7129.8|7114.8|7132.1|7117.1|7129.8|7114.8|1
1605539350000|2020-11-16 15:09:10|7129.6|7114.6|7128.7|7113.7|7129.6|7114.6|7128.7|7113.7|0
1605539360000|2020-11-16 15:09:20|7129.2|7114.2|7129.1|7114.1|7129.2|7114.2|7129.1|7114.1|1
1605539370000|2020-11-16 15:09:30|7128.7|7113.7|7129.3|7114.3|7129.3|7114.3|7128.7|7113.7|2
1605539380000|2020-11-16 15:09:40|7129.8|7114.8|7131.7|7116.7|7132.2|7117.2|7129.8|7114.8|39
1605539390000|2020-11-16 15:09:50|7132.2|7117.2|7129.8|7114.8|7132.2|7117.2|7129.8|7114.8|20
1605539400000|2020-11-16 15:10:00|7131.2|7116.2|7131.7|7116.7|7131.7|7116.7|7131.2|7116.2|1
1605539410000|2020-11-16 15:10:10|||||||||14
1605539420000|2020-11-16 15:10:20|7131.2|7116.2|7129.8|7114.8|7131.2|7116.2|7129.8|7114.8|0
1605539430000|2020-11-16 15:10:30|7129.3|7114.3|7129.3|7114.3|7129.3|7114.3|7129.3|7114.3|0
1605539440000|2020-11-16 15:10:40|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|0
1605539450000|2020-11-16 15:10:50|||||||||1
1605539460000|2020-11-16 15:11:00|7129.3|7114.3|7128.8|7113.8|7129.3|7114.3|7128.3|7113.3|2
1605539470000|2020-11-16 15:11:10|7128.7|7113.7|7128.7|7113.7|7128.7|7113.7|7128.7|7113.7|0
1605539480000|2020-11-16 15:11:20|||||||||2
1605539500000|2020-11-16 15:11:40|||||||||1
1605539510000|2020-11-16 15:11:50|7128.8|7113.8|7130.8|7115.8|7130.8|7115.8|7128.8|7113.8|1
1605539520000|2020-11-16 15:12:00|7131.3|7116.3|7131.7|7116.7|7132.2|7117.2|7131.3|7116.3|4
1605539530000|2020-11-16 15:12:10|||||||||4
1605539550000|2020-11-16 15:12:30|||||||||1
1605539560000|2020-11-16 15:12:40|7130.3|7115.3|7131.2|7116.2|7131.2|7116.2|7130.3|7115.3|0
1605539570000|2020-11-16 15:12:50|||||||||1
1605539580000|2020-11-16 15:13:00|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|1
1605539600000|2020-11-16 15:13:20|7130.3|7115.3|7128.8|7113.8|7131.2|7116.2|7128.8|7113.8|1
1605539610000|2020-11-16 15:13:30|7128.7|7113.7|7129.2|7114.2|7129.2|7114.2|7128.7|7113.7|33
1605539620000|2020-11-16 15:13:40|7129.1|7114.1|7133.1|7118.1|7133.1|7118.1|7129.1|7114.1|43
1605539630000|2020-11-16 15:13:50|7133|7118|7133.1|7118.1|7133.1|7118.1|7132.6|7117.6|1
1605539640000|2020-11-16 15:14:00|7133.6|7118.6|7132.1|7117.1|7134.1|7119.1|7132.1|7117.1|2
1605539650000|2020-11-16 15:14:10|7131.6|7116.6|7131.6|7116.6|7131.6|7116.6|7131.6|7116.6|0
1605539660000|2020-11-16 15:14:20|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|11
1605539670000|2020-11-16 15:14:30|7134.7|7119.7|7136.2|7121.2|7136.2|7121.2|7134.7|7119.7|30
1605539680000|2020-11-16 15:14:40|7136.3|7121.3|7136.7|7121.7|7136.7|7121.7|7136.3|7121.3|1
1605539690000|2020-11-16 15:14:50|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|4
1605539700000|2020-11-16 15:15:00|7136.7|7121.7|7134.3|7119.3|7136.7|7121.7|7134.3|7119.3|7
1605539710000|2020-11-16 15:15:10|7135.2|7120.2|7132.8|7117.8|7135.2|7120.2|7132.8|7117.8|1
1605539720000|2020-11-16 15:15:20|7131.8|7116.8|7131.7|7116.7|7131.8|7116.8|7131.7|7116.7|1
1605539730000|2020-11-16 15:15:30|7131.3|7116.3|7131.8|7116.8|7131.8|7116.8|7131.3|7116.3|1
1605539740000|2020-11-16 15:15:40|||||||||1
1605539750000|2020-11-16 15:15:50|7133.3|7118.3|7132.6|7117.6|7134.7|7119.7|7132.6|7117.6|2
1605539760000|2020-11-16 15:16:00|7131.8|7116.8|7131.8|7116.8|7131.8|7116.8|7131.8|7116.8|2
1605539770000|2020-11-16 15:16:10|7132.3|7117.3|7131.8|7116.8|7132.3|7117.3|7131.8|7116.8|0
1605539780000|2020-11-16 15:16:20|7132.3|7117.3|7132.3|7117.3|7132.3|7117.3|7132.3|7117.3|1
1605539790000|2020-11-16 15:16:30|7131.3|7116.3|7129.8|7114.8|7131.3|7116.3|7129.3|7114.3|1
1605539800000|2020-11-16 15:16:40|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|7129.8|7114.8|0
1605539810000|2020-11-16 15:16:50|7131.3|7116.3|7131.8|7116.8|7131.8|7116.8|7131.3|7116.3|1
1605539820000|2020-11-16 15:17:00|7131.7|7116.7|7131.3|7116.3|7131.7|7116.7|7131.3|7116.3|1
1605539840000|2020-11-16 15:17:20|7130.8|7115.8|7130.8|7115.8|7130.8|7115.8|7130.8|7115.8|7
1605539850000|2020-11-16 15:17:30|7131.4|7116.4|7130.8|7115.8|7132.1|7117.1|7130.8|7115.8|0
1605539860000|2020-11-16 15:17:40|7131.3|7116.3|7132.1|7117.1|7132.3|7117.3|7131.3|7116.3|1
1605539870000|2020-11-16 15:17:50|7131.3|7116.3|7131.8|7116.8|7132.3|7117.3|7131.3|7116.3|0
1605539880000|2020-11-16 15:18:00|7132.8|7117.8|7133.7|7118.7|7134.3|7119.3|7132.8|7117.8|11
1605539890000|2020-11-16 15:18:10|7133.3|7118.3|7133.3|7118.3|7133.3|7118.3|7132.8|7117.8|1
1605539900000|2020-11-16 15:18:20|7133.2|7118.2|7132.8|7117.8|7133.2|7118.2|7132.8|7117.8|0
1605539910000|2020-11-16 15:18:30|7133.3|7118.3|7133.7|7118.7|7133.7|7118.7|7133.3|7118.3|1
1605539920000|2020-11-16 15:18:40|7133.6|7118.6|7131.8|7116.8|7133.6|7118.6|7131.8|7116.8|0
1605539930000|2020-11-16 15:18:50|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|1
1605539940000|2020-11-16 15:19:00|7133.2|7118.2|7133.3|7118.3|7135.2|7120.2|7133.2|7118.2|4
1605539950000|2020-11-16 15:19:10|7133.4|7118.4|7136.3|7121.3|7136.3|7121.3|7133.4|7118.4|4
1605539960000|2020-11-16 15:19:20|7136.7|7121.7|7138.8|7123.8|7138.8|7123.8|7136.7|7121.7|4
1605539970000|2020-11-16 15:19:30|||||||||1
1605539980000|2020-11-16 15:19:40|||||||||1
1605539990000|2020-11-16 15:19:50|||||||||1
1605540000000|2020-11-16 15:20:00|7138.3|7123.3|7134.8|7119.8|7138.3|7123.3|7134.7|7119.7|3
1605540010000|2020-11-16 15:20:10|7133.8|7118.8|7132.3|7117.3|7133.9|7118.9|7131.3|7116.3|1
1605540020000|2020-11-16 15:20:20|7132.8|7117.8|7132.8|7117.8|7132.8|7117.8|7131.8|7116.8|1
1605540030000|2020-11-16 15:20:30|7133|7118|7135.8|7120.8|7135.8|7120.8|7133|7118|2
1605540050000|2020-11-16 15:20:50|||||||||2
1605540060000|2020-11-16 15:21:00|7135.7|7120.7|7135.8|7120.8|7135.8|7120.8|7135.7|7120.7|4
1605540070000|2020-11-16 15:21:10|7135.7|7120.7|7135.7|7120.7|7135.7|7120.7|7135.7|7120.7|0
1605540080000|2020-11-16 15:21:20|7135.4|7120.4|7132.4|7117.4|7135.4|7120.4|7132.4|7117.4|1
1605540090000|2020-11-16 15:21:30|7133.7|7118.7|7134.3|7119.3|7134.8|7119.8|7133.7|7118.7|4
1605540100000|2020-11-16 15:21:40|7134.8|7119.8|7134.7|7119.7|7134.8|7119.8|7134.7|7119.7|2
1605540120000|2020-11-16 15:22:00|7136.3|7121.3|7138.8|7123.8|7138.8|7123.8|7136.3|7121.3|2
1605540140000|2020-11-16 15:22:20|7137.8|7122.8|7136.3|7121.3|7137.8|7122.8|7136.2|7121.2|0
1605540150000|2020-11-16 15:22:30|7136.2|7121.2|7135.8|7120.8|7136.2|7121.2|7133.3|7118.3|2
1605540160000|2020-11-16 15:22:40|7135.9|7120.9|7136.8|7121.8|7136.8|7121.8|7135.9|7120.9|0
1605540170000|2020-11-16 15:22:50|7137.3|7122.3|7138.3|7123.3|7138.3|7123.3|7137.3|7122.3|15
1605540200000|2020-11-16 15:23:20|7138.2|7123.2|7138.8|7123.8|7138.8|7123.8|7138.2|7123.2|2
1605540210000|2020-11-16 15:23:30|7139.2|7124.2|7139.2|7124.2|7139.2|7124.2|7139.2|7124.2|1
1605540220000|2020-11-16 15:23:40|7139.3|7124.3|7138.8|7123.8|7139.3|7124.3|7138.8|7123.8|1
1605540240000|2020-11-16 15:24:00|7138.5|7123.5|7138.3|7123.3|7139.3|7124.3|7136.8|7121.8|2
1605540250000|2020-11-16 15:24:10|7138.8|7123.8|7138.8|7123.8|7138.8|7123.8|7138.8|7123.8|0
1605540260000|2020-11-16 15:24:20|7138.3|7123.3|7137.2|7122.2|7138.3|7123.3|7137.2|7122.2|1
1605540270000|2020-11-16 15:24:30|7136.8|7121.8|7136.8|7121.8|7136.8|7121.8|7136.8|7121.8|1
1605540280000|2020-11-16 15:24:40|7136.9|7121.9|7137.8|7122.8|7137.8|7122.8|7136.9|7121.9|0
1605540290000|2020-11-16 15:24:50|7136.3|7121.3|7136.3|7121.3|7136.3|7121.3|7136.3|7121.3|4
1605540300000|2020-11-16 15:25:00|7136.2|7121.2|7136.2|7121.2|7136.3|7121.3|7135.8|7120.8|1
1605540310000|2020-11-16 15:25:10|7136.3|7121.3|7136.3|7121.3|7136.3|7121.3|7136.3|7121.3|1
1605540320000|2020-11-16 15:25:20|7137.3|7122.3|7137.3|7122.3|7137.3|7122.3|7137.3|7122.3|3
1605540330000|2020-11-16 15:25:30|7137.5|7122.5|7139.8|7124.8|7139.8|7124.8|7137.5|7122.5|0
1605540340000|2020-11-16 15:25:40|||||||||2
1605540350000|2020-11-16 15:25:50|7140.3|7125.3|7139.8|7124.8|7140.3|7125.3|7139.8|7124.8|0
1605540360000|2020-11-16 15:26:00|7140.3|7125.3|7140.7|7125.7|7140.7|7125.7|7139.2|7124.2|9
1605540370000|2020-11-16 15:26:10|||||||||2
1605540380000|2020-11-16 15:26:20|7140.3|7125.3|7138.7|7123.7|7140.3|7125.3|7138.7|7123.7|4
1605540390000|2020-11-16 15:26:30|7138.4|7123.4|7138.3|7123.3|7138.4|7123.4|7138.3|7123.3|18
1605540400000|2020-11-16 15:26:40|7137.9|7122.9|7137.9|7122.9|7137.9|7122.9|7137.9|7122.9|0
1605540410000|2020-11-16 15:26:50|7136.9|7121.9|7136.4|7121.4|7136.9|7121.9|7136.4|7121.4|1
1605540420000|2020-11-16 15:27:00|7136.6|7121.6|7133.4|7118.4|7137.8|7122.8|7133.4|7118.4|1
1605540430000|2020-11-16 15:27:10|7132.8|7117.8|7131.4|7116.4|7132.8|7117.8|7131.4|7116.4|0
1605540440000|2020-11-16 15:27:20|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|1
1605540450000|2020-11-16 15:27:30|7134.5|7119.5|7135.1|7120.1|7135.1|7120.1|7134.5|7119.5|4
1605540460000|2020-11-16 15:27:40|7135.9|7120.9|7137.9|7122.9|7137.9|7122.9|7135.9|7120.9|2
1605540470000|2020-11-16 15:27:50|7137.4|7122.4|7137.4|7122.4|7137.4|7122.4|7137.4|7122.4|1
1605540480000|2020-11-16 15:28:00|7136.9|7121.9|7136.9|7121.9|7136.9|7121.9|7136.9|7121.9|1
1605540490000|2020-11-16 15:28:10|7137.1|7122.1|7136.9|7121.9|7137.9|7122.9|7136.9|7121.9|0
1605540500000|2020-11-16 15:28:20|7137.9|7122.9|7137.9|7122.9|7137.9|7122.9|7136.9|7121.9|0
1605540510000|2020-11-16 15:28:30|7136.4|7121.4|7140.4|7125.4|7140.9|7125.9|7136.4|7121.4|12
1605540520000|2020-11-16 15:28:40|7137.3|7122.3|7133.4|7118.4|7137.3|7122.3|7133.2|7118.2|27
1605540530000|2020-11-16 15:28:50|7132.4|7117.4|7131.5|7116.5|7133.4|7118.4|7131.5|7116.5|6
1605540540000|2020-11-16 15:29:00|7131.4|7116.4|7133.4|7118.4|7133.4|7118.4|7131.4|7116.4|0
1605540560000|2020-11-16 15:29:20|7132.8|7117.8|7131.9|7116.9|7132.8|7117.8|7131.9|7116.9|1
1605540570000|2020-11-16 15:29:30|7132.1|7117.1|7133.4|7118.4|7133.4|7118.4|7132.1|7117.1|1
1605540580000|2020-11-16 15:29:40|7132.4|7117.4|7133.4|7118.4|7133.4|7118.4|7131|7116|2
1605540590000|2020-11-16 15:29:50|7133.7|7118.7|7137.9|7122.9|7137.9|7122.9|7132.9|7117.9|3
1605540600000|2020-11-16 15:30:00|7135.8|7120.8|7137.8|7122.8|7137.8|7122.8|7134.7|7119.7|4
1605540610000|2020-11-16 15:30:10|7138.3|7123.3|7138.2|7123.2|7138.3|7123.3|7138.2|7123.2|0
1605540620000|2020-11-16 15:30:20|7137.3|7122.3|7139.2|7124.2|7139.3|7124.3|7137.3|7122.3|0
1605540630000|2020-11-16 15:30:30|7138.8|7123.8|7138.8|7123.8|7138.8|7123.8|7138.8|7123.8|2
1605540640000|2020-11-16 15:30:40|7139.3|7124.3|7140.8|7125.8|7140.8|7125.8|7139.3|7124.3|0
1605540650000|2020-11-16 15:30:50|7139.8|7124.8|7139.4|7124.4|7140.3|7125.3|7139.3|7124.3|1
1605540660000|2020-11-16 15:31:00|7139.8|7124.8|7139.8|7124.8|7139.8|7124.8|7139.8|7124.8|0
1605540670000|2020-11-16 15:31:10|7138.8|7123.8|7137.8|7122.8|7138.8|7123.8|7137.8|7122.8|1
1605540680000|2020-11-16 15:31:20|||||||||2
1605540690000|2020-11-16 15:31:30|7138.8|7123.8|7138.8|7123.8|7138.8|7123.8|7138.8|7123.8|0
1605540700000|2020-11-16 15:31:40|||||||||1
1605540710000|2020-11-16 15:31:50|7138.6|7123.6|7138.3|7123.3|7138.6|7123.6|7137.3|7122.3|1
1605540720000|2020-11-16 15:32:00|7138.1|7123.1|7139.7|7124.7|7139.7|7124.7|7137.4|7122.4|4
1605540730000|2020-11-16 15:32:10|7139.2|7124.2|7138.7|7123.7|7139.2|7124.2|7138.7|7123.7|3
1605540740000|2020-11-16 15:32:20|7138.3|7123.3|7138.3|7123.3|7138.7|7123.7|7137.8|7122.8|4
1605540750000|2020-11-16 15:32:30|7138.2|7123.2|7136.7|7121.7|7138.2|7123.2|7136.2|7121.2|6
1605540760000|2020-11-16 15:32:40|7136.3|7121.3|7136.3|7121.3|7136.3|7121.3|7136.1|7121.1|4
1605540770000|2020-11-16 15:32:50|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|5
1605540780000|2020-11-16 15:33:00|7137.2|7122.2|7139.8|7124.8|7139.8|7124.8|7137.2|7122.2|9
1605540790000|2020-11-16 15:33:10|7138.5|7123.5|7138.3|7123.3|7138.5|7123.5|7138.3|7123.3|11
1605540800000|2020-11-16 15:33:20|7137.3|7122.3|7140.7|7125.7|7140.7|7125.7|7135.5|7120.5|9
1605540810000|2020-11-16 15:33:30|7139.3|7124.3|7140.7|7125.7|7140.7|7125.7|7139.3|7124.3|9
1605540820000|2020-11-16 15:33:40|7142.8|7127.8|7142.8|7127.8|7142.8|7127.8|7142.8|7127.8|9
1605540830000|2020-11-16 15:33:50|7142.7|7127.7|7141.8|7126.8|7142.7|7127.7|7141.8|7126.8|32
1605540840000|2020-11-16 15:34:00|7142.7|7127.7|7143.2|7128.2|7143.2|7128.2|7142.7|7127.7|4
1605540850000|2020-11-16 15:34:10|7141.8|7126.8|7141.1|7126.1|7142.6|7127.6|7141.1|7126.1|3
1605540860000|2020-11-16 15:34:20|7140.1|7125.1|7138.8|7123.8|7140.1|7125.1|7138.8|7123.8|2
1605540870000|2020-11-16 15:34:30|7138.9|7123.9|7140.2|7125.2|7140.8|7125.8|7138.9|7123.9|4
1605540880000|2020-11-16 15:34:40|7139.8|7124.8|7139.7|7124.7|7139.8|7124.8|7139.7|7124.7|4
1605540890000|2020-11-16 15:34:50|7138.3|7123.3|7138.2|7123.2|7138.7|7123.7|7138.2|7123.2|5
1605540900000|2020-11-16 15:35:00|7140.3|7125.3|7141.6|7126.6|7141.7|7126.7|7139.8|7124.8|5
1605540910000|2020-11-16 15:35:10|7141.2|7126.2|7141.2|7126.2|7141.2|7126.2|7141.2|7126.2|2
1605540920000|2020-11-16 15:35:20|7140.8|7125.8|7140.8|7125.8|7141.3|7126.3|7140.8|7125.8|3
1605540930000|2020-11-16 15:35:30|7141.3|7126.3|7139.3|7124.3|7141.3|7126.3|7139.3|7124.3|1
1605540940000|2020-11-16 15:35:40|7139.1|7124.1|7137.8|7122.8|7139.1|7124.1|7137.8|7122.8|4
1605540950000|2020-11-16 15:35:50|7137.7|7122.7|7137.8|7122.8|7138.2|7123.2|7137.7|7122.7|2
1605540960000|2020-11-16 15:36:00|||||||||13
1605540970000|2020-11-16 15:36:10|7138.2|7123.2|7141.2|7126.2|7141.2|7126.2|7138.2|7123.2|11
1605540980000|2020-11-16 15:36:20|7141.8|7126.8|7142.8|7127.8|7142.8|7127.8|7141.7|7126.7|3
1605540990000|2020-11-16 15:36:30|7143.3|7128.3|7142.7|7127.7|7143.3|7128.3|7142.7|7127.7|2
1605541000000|2020-11-16 15:36:40|7142.3|7127.3|7142.7|7127.7|7142.7|7127.7|7142.3|7127.3|2
1605541010000|2020-11-16 15:36:50|7143.2|7128.2|7142.7|7127.7|7143.2|7128.2|7142.7|7127.7|3
1605541020000|2020-11-16 15:37:00|7142.8|7127.8|7145.2|7130.2|7145.7|7130.7|7142.8|7127.8|51
1605541030000|2020-11-16 15:37:10|7145.1|7130.1|7144.7|7129.7|7145.1|7130.1|7144.7|7129.7|2
1605541040000|2020-11-16 15:37:20|7145.2|7130.2|7144.7|7129.7|7145.2|7130.2|7144.7|7129.7|3
1605541050000|2020-11-16 15:37:30|7145.2|7130.2|7144.7|7129.7|7145.2|7130.2|7144.7|7129.7|2
1605541060000|2020-11-16 15:37:40|7145.2|7130.2|7145.7|7130.7|7145.7|7130.7|7145.2|7130.2|9
1605541070000|2020-11-16 15:37:50|||||||||5
1605541080000|2020-11-16 15:38:00|7146.2|7131.2|7147.2|7132.2|7147.2|7132.2|7146.2|7131.2|4
1605541090000|2020-11-16 15:38:10|7146.7|7131.7|7146.3|7131.3|7147.2|7132.2|7146.3|7131.3|1
1605541100000|2020-11-16 15:38:20|7146.7|7131.7|7145.8|7130.8|7146.7|7131.7|7145.8|7130.8|4
1605541110000|2020-11-16 15:38:30|7145.9|7130.9|7148.2|7133.2|7148.2|7133.2|7145.9|7130.9|15
1605541120000|2020-11-16 15:38:40|7148.1|7133.1|7147.7|7132.7|7148.1|7133.1|7147.2|7132.2|2
1605541130000|2020-11-16 15:38:50|7148.6|7133.6|7148.7|7133.7|7149.2|7134.2|7147.8|7132.8|4
1605541140000|2020-11-16 15:39:00|||||||||5
1605541150000|2020-11-16 15:39:10|||||||||3
1605541160000|2020-11-16 15:39:20|7147.8|7132.8|7147.3|7132.3|7147.8|7132.8|7147.3|7132.3|28
1605541170000|2020-11-16 15:39:30|7147.8|7132.8|7148.7|7133.7|7148.7|7133.7|7147.8|7132.8|53
1605541180000|2020-11-16 15:39:40|||||||||3
1605541190000|2020-11-16 15:39:50|7147.8|7132.8|7149.2|7134.2|7149.2|7134.2|7147.8|7132.8|52
1605541200000|2020-11-16 15:40:00|7148.8|7133.8|7145.5|7130.5|7148.8|7133.8|7145.4|7130.4|7
1605541210000|2020-11-16 15:40:10|7145.9|7130.9|7145.4|7130.4|7145.9|7130.9|7145.4|7130.4|1
1605541220000|2020-11-16 15:40:20|7145.5|7130.5|7145.4|7130.4|7146.8|7131.8|7145.4|7130.4|3
1605541230000|2020-11-16 15:40:30|7144.9|7129.9|7145.9|7130.9|7146.3|7131.3|7144.9|7129.9|2
1605541240000|2020-11-16 15:40:40|7146.3|7131.3|7145.9|7130.9|7147.7|7132.7|7145.9|7130.9|3
1605541250000|2020-11-16 15:40:50|7146.3|7131.3|7146.8|7131.8|7146.8|7131.8|7145.8|7130.8|3
1605541260000|2020-11-16 15:41:00|7147.2|7132.2|7149.3|7134.3|7149.3|7134.3|7147.2|7132.2|4
1605541270000|2020-11-16 15:41:10|7149.2|7134.2|7148.4|7133.4|7149.3|7134.3|7147.3|7132.3|1
1605541280000|2020-11-16 15:41:20|7148.3|7133.3|7143.3|7128.3|7148.3|7133.3|7143.3|7128.3|3
1605541290000|2020-11-16 15:41:30|7143.4|7128.4|7142.9|7127.9|7143.4|7128.4|7141.9|7126.9|11
1605541300000|2020-11-16 15:41:40|||||||||2
1605541310000|2020-11-16 15:41:50|7143|7128|7146.5|7131.5|7146.5|7131.5|7143|7128|6
1605541320000|2020-11-16 15:42:00|7146.9|7131.9|7147.9|7132.9|7147.9|7132.9|7146.9|7131.9|1
1605541330000|2020-11-16 15:42:10|7146.4|7131.4|7147.9|7132.9|7147.9|7132.9|7146.4|7131.4|0
1605541340000|2020-11-16 15:42:20|7147.4|7132.4|7146.9|7131.9|7147.4|7132.4|7146.9|7131.9|1
1605541350000|2020-11-16 15:42:30|||||||||1
1605541360000|2020-11-16 15:42:40|7147|7132|7147.4|7132.4|7147.8|7132.8|7146.9|7131.9|2
1605541370000|2020-11-16 15:42:50|7147.9|7132.9|7147.9|7132.9|7147.9|7132.9|7147.9|7132.9|42
1605541380000|2020-11-16 15:43:00|7147.5|7132.5|7147.4|7132.4|7147.9|7132.9|7147.4|7132.4|5
1605541390000|2020-11-16 15:43:10|7147|7132|7147|7132|7147|7132|7147|7132|0
1605541400000|2020-11-16 15:43:20|7147.1|7132.1|7147|7132|7147.1|7132.1|7147|7132|0
1605541410000|2020-11-16 15:43:30|||||||||1
1605541420000|2020-11-16 15:43:40|||||||||1
1605541440000|2020-11-16 15:44:00|||||||||1
1605541450000|2020-11-16 15:44:10|7146.1|7131.1|7146.1|7131.1|7146.1|7131.1|7146.1|7131.1|26
1605541460000|2020-11-16 15:44:20|7146.6|7131.6|7146.1|7131.1|7146.6|7131.6|7146.1|7131.1|0
1605541470000|2020-11-16 15:44:30|7146.2|7131.2|7147|7132|7147|7132|7146.2|7131.2|6
1605541480000|2020-11-16 15:44:40|7146.2|7131.2|7147.1|7132.1|7148.6|7133.6|7146.2|7131.2|13
1605541500000|2020-11-16 15:45:00|7147.2|7132.2|7148.6|7133.6|7148.6|7133.6|7147.2|7132.2|0
1605541510000|2020-11-16 15:45:10|7148.1|7133.1|7148.1|7133.1|7148.1|7133.1|7148.1|7133.1|1
1605541520000|2020-11-16 15:45:20|7148.6|7133.6|7149.1|7134.1|7149.6|7134.6|7148.6|7133.6|1
1605541540000|2020-11-16 15:45:40|7148.1|7133.1|7149.1|7134.1|7149.1|7134.1|7148.1|7133.1|3
1605541560000|2020-11-16 15:46:00|||||||||1
1605541570000|2020-11-16 15:46:10|7149|7134|7149|7134|7149|7134|7149|7134|1
1605541590000|2020-11-16 15:46:30|||||||||2
1605541610000|2020-11-16 15:46:50|||||||||1
1605541620000|2020-11-16 15:47:00|7148.7|7133.7|7147.6|7132.6|7148.7|7133.7|7146.6|7131.6|1
1605541630000|2020-11-16 15:47:10|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|0
1605541640000|2020-11-16 15:47:20|7147.2|7132.2|7149.1|7134.1|7149.1|7134.1|7147.2|7132.2|22
1605541650000|2020-11-16 15:47:30|7149|7134|7149.1|7134.1|7149.1|7134.1|7148.6|7133.6|0
1605541660000|2020-11-16 15:47:40|7149|7134|7149|7134|7149|7134|7149|7134|1
1605541670000|2020-11-16 15:47:50|7149.5|7134.5|7150.1|7135.1|7150.1|7135.1|7149.5|7134.5|2
1605541680000|2020-11-16 15:48:00|7150.6|7135.6|7150.6|7135.6|7150.6|7135.6|7150.6|7135.6|2
1605541690000|2020-11-16 15:48:10|7150.7|7135.7|7152.6|7137.6|7152.6|7137.6|7150.7|7135.7|4
1605541700000|2020-11-16 15:48:20|||||||||1
1605541710000|2020-11-16 15:48:30|7153|7138|7153|7138|7153|7138|7153|7138|1
1605541720000|2020-11-16 15:48:40|||||||||2
1605541730000|2020-11-16 15:48:50|||||||||2
1605541740000|2020-11-16 15:49:00|7153.5|7138.5|7155.3|7140.3|7155.3|7140.3|7153.5|7138.5|8
1605541750000|2020-11-16 15:49:10|7155.8|7140.8|7156.9|7141.9|7156.9|7141.9|7155.8|7140.8|39
1605541770000|2020-11-16 15:49:30|7157.4|7142.4|7157.4|7142.4|7157.9|7142.9|7157.4|7142.4|2
1605541780000|2020-11-16 15:49:40|7157.9|7142.9|7157.9|7142.9|7157.9|7142.9|7157.9|7142.9|1
1605541790000|2020-11-16 15:49:50|7158.8|7143.8|7158.3|7143.3|7158.8|7143.8|7158.3|7143.3|0
1605541800000|2020-11-16 15:50:00|7157.4|7142.4|7157.9|7142.9|7158.2|7143.2|7157.4|7142.4|13
1605541810000|2020-11-16 15:50:10|7158.3|7143.3|7156.9|7141.9|7158.3|7143.3|7156.9|7141.9|0
1605541820000|2020-11-16 15:50:20|7157.8|7142.8|7157.4|7142.4|7157.9|7142.9|7156.9|7141.9|2
1605541830000|2020-11-16 15:50:30|7158.4|7143.4|7158.9|7143.9|7158.9|7143.9|7157.4|7142.4|9
1605541840000|2020-11-16 15:50:40|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|9
1605541850000|2020-11-16 15:50:50|||||||||3
1605541860000|2020-11-16 15:51:00|7159.8|7144.8|7164.9|7149.9|7164.9|7149.9|7159.3|7144.3|6
1605541870000|2020-11-16 15:51:10|7163.9|7148.9|7161.5|7146.5|7165|7150|7161|7146|25
1605541880000|2020-11-16 15:51:20|7161.6|7146.6|7165.5|7150.5|7165.5|7150.5|7161.5|7146.5|5
1605541890000|2020-11-16 15:51:30|7165.1|7150.1|7166.5|7151.5|7166.6|7151.6|7165.1|7150.1|53
1605541900000|2020-11-16 15:51:40|7166.1|7151.1|7166|7151|7166.1|7151.1|7165.6|7150.6|6
1605541910000|2020-11-16 15:51:50|7166.1|7151.1|7168.9|7153.9|7168.9|7153.9|7166.1|7151.1|0
1605541920000|2020-11-16 15:52:00|7169.4|7154.4|7173.2|7158.2|7173.2|7158.2|7169.4|7154.4|12
1605541930000|2020-11-16 15:52:10|7172.2|7157.2|7169.8|7154.8|7172.2|7157.2|7169.8|7154.8|5
1605541940000|2020-11-16 15:52:20|7171.7|7156.7|7169.3|7154.3|7172.2|7157.2|7169.3|7154.3|0
1605541950000|2020-11-16 15:52:30|7169.7|7154.7|7169.7|7154.7|7169.7|7154.7|7169.7|7154.7|0
1605541960000|2020-11-16 15:52:40|7169.6|7154.6|7168.2|7153.2|7169.6|7154.6|7168.2|7153.2|2
1605541970000|2020-11-16 15:52:50|7168.3|7153.3|7168.3|7153.3|7169.1|7154.1|7168.3|7153.3|6
1605541980000|2020-11-16 15:53:00|7168.7|7153.7|7170.8|7155.8|7170.8|7155.8|7168.7|7153.7|10
1605541990000|2020-11-16 15:53:10|7170.3|7155.3|7168.4|7153.4|7170.3|7155.3|7168.4|7153.4|1
1605542000000|2020-11-16 15:53:20|7167.4|7152.4|7171.6|7156.6|7172.1|7157.1|7167.4|7152.4|26
1605542010000|2020-11-16 15:53:30|||||||||11
1605542020000|2020-11-16 15:53:40|7171.2|7156.2|7169.1|7154.1|7171.2|7156.2|7169.1|7154.1|9
1605542030000|2020-11-16 15:53:50|7169.2|7154.2|7169.1|7154.1|7169.2|7154.2|7169.1|7154.1|2
1605542040000|2020-11-16 15:54:00|7169|7154|7168.3|7153.3|7169|7154|7166.7|7151.7|13
1605542050000|2020-11-16 15:54:10|7168.4|7153.4|7169.2|7154.2|7169.3|7154.3|7168.4|7153.4|1
1605542060000|2020-11-16 15:54:20|7169.3|7154.3|7170.2|7155.2|7170.2|7155.2|7169.2|7154.2|4
1605542070000|2020-11-16 15:54:30|7170.6|7155.6|7171.1|7156.1|7171.1|7156.1|7170.6|7155.6|10
1605542080000|2020-11-16 15:54:40|7171.6|7156.6|7169.2|7154.2|7173.3|7158.3|7169.1|7154.1|14
1605542090000|2020-11-16 15:54:50|7169.4|7154.4|7168.7|7153.7|7169.4|7154.4|7168.7|7153.7|5
1605542100000|2020-11-16 15:55:00|7168.8|7153.8|7167|7152|7168.8|7153.8|7167|7152|5
1605542120000|2020-11-16 15:55:20|7167.1|7152.1|7167.4|7152.4|7167.5|7152.5|7167.1|7152.1|0
1605542130000|2020-11-16 15:55:30|7166.9|7151.9|7166.9|7151.9|7166.9|7151.9|7166.9|7151.9|5
1605542140000|2020-11-16 15:55:40|||||||||1
1605542150000|2020-11-16 15:55:50|||||||||1
1605542160000|2020-11-16 15:56:00|7166.7|7151.7|7166.4|7151.4|7166.7|7151.7|7165.9|7150.9|3
1605542180000|2020-11-16 15:56:20|7166.1|7151.1|7166.1|7151.1|7167.2|7152.2|7166.1|7151.1|16
1605542190000|2020-11-16 15:56:30|7166.2|7151.2|7166.1|7151.1|7166.2|7151.2|7166.1|7151.1|17
1605542210000|2020-11-16 15:56:50|||||||||1
1605542220000|2020-11-16 15:57:00|7166.3|7151.3|7166.1|7151.1|7166.3|7151.3|7166.1|7151.1|0
1605542230000|2020-11-16 15:57:10|7166.3|7151.3|7166.1|7151.1|7167.1|7152.1|7166.1|7151.1|0
1605542240000|2020-11-16 15:57:20|7167.1|7152.1|7167.1|7152.1|7167.1|7152.1|7167.1|7152.1|2
1605542250000|2020-11-16 15:57:30|7166.1|7151.1|7166.6|7151.6|7166.6|7151.6|7166.1|7151.1|2
1605542260000|2020-11-16 15:57:40|7167.6|7152.6|7168.1|7153.1|7168.1|7153.1|7167.6|7152.6|2
1605542270000|2020-11-16 15:57:50|7168|7153|7167.5|7152.5|7168|7153|7167.5|7152.5|2
1605542280000|2020-11-16 15:58:00|7167.4|7152.4|7166.5|7151.5|7167.4|7152.4|7166.5|7151.5|1
1605542300000|2020-11-16 15:58:20|||||||||1
1605542310000|2020-11-16 15:58:30|||||||||2
1605542320000|2020-11-16 15:58:40|||||||||2
1605542330000|2020-11-16 15:58:50|7164.3|7149.3|7164.9|7149.9|7164.9|7149.9|7164.3|7149.3|13
1605542340000|2020-11-16 15:59:00|7165.9|7150.9|7170.4|7155.4|7170.4|7155.4|7165.9|7150.9|1
1605542350000|2020-11-16 15:59:10|7170.3|7155.3|7170.2|7155.2|7170.4|7155.4|7170.2|7155.2|2
1605542360000|2020-11-16 15:59:20|||||||||2
1605542370000|2020-11-16 15:59:30|||||||||1
1605542380000|2020-11-16 15:59:40|7169.7|7154.7|7170.2|7155.2|7170.3|7155.3|7169.7|7154.7|13
1605542390000|2020-11-16 15:59:50|||||||||2
1605542400000|2020-11-16 16:00:00|7170.7|7155.7|7171.7|7156.7|7171.8|7156.8|7170.7|7155.7|2
1605542410000|2020-11-16 16:00:10|7171.6|7156.6|7171.1|7156.1|7171.6|7156.6|7171.1|7156.1|1
1605542420000|2020-11-16 16:00:20|7171.6|7156.6|7168.7|7153.7|7171.6|7156.6|7168.7|7153.7|1
1605542430000|2020-11-16 16:00:30|7168.9|7153.9|7168.9|7153.9|7168.9|7153.9|7168.9|7153.9|6
1605542440000|2020-11-16 16:00:40|7167.3|7152.3|7167.8|7152.8|7167.8|7152.8|7167.3|7152.3|13
1605542450000|2020-11-16 16:00:50|7166.4|7151.4|7166.4|7151.4|7166.4|7151.4|7166.4|7151.4|0
1605542460000|2020-11-16 16:01:00|7166.5|7151.5|7163.6|7148.6|7166.5|7151.5|7163.6|7148.6|11
1605542470000|2020-11-16 16:01:10|7162|7147|7162|7147|7162.1|7147.1|7162|7147|10
1605542480000|2020-11-16 16:01:20|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|0
1605542490000|2020-11-16 16:01:30|7160.5|7145.5|7162.1|7147.1|7162.1|7147.1|7160.5|7145.5|1
1605542500000|2020-11-16 16:01:40|7162.5|7147.5|7165.5|7150.5|7165.5|7150.5|7162.5|7147.5|2
1605542510000|2020-11-16 16:01:50|7166.5|7151.5|7166.5|7151.5|7166.5|7151.5|7166.5|7151.5|1
1605542520000|2020-11-16 16:02:00|7166.6|7151.6|7168.5|7153.5|7168.5|7153.5|7166.6|7151.6|1
1605542550000|2020-11-16 16:02:30|7168.4|7153.4|7168.4|7153.4|7168.4|7153.4|7168.4|7153.4|1
1605542560000|2020-11-16 16:02:40|7167.4|7152.4|7165.5|7150.5|7167.4|7152.4|7165.5|7150.5|1
1605542570000|2020-11-16 16:02:50|||||||||2
1605542580000|2020-11-16 16:03:00|7165.4|7150.4|7163|7148|7165.4|7150.4|7163|7148|0
1605542590000|2020-11-16 16:03:10|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|0
1605542600000|2020-11-16 16:03:20|7163|7148|7163.5|7148.5|7164.4|7149.4|7163|7148|2
1605542620000|2020-11-16 16:03:40|7161.5|7146.5|7161.5|7146.5|7161.5|7146.5|7161.5|7146.5|5
1605542630000|2020-11-16 16:03:50|7161|7146|7161.4|7146.4|7162.4|7147.4|7161|7146|0
1605542640000|2020-11-16 16:04:00|7161.5|7146.5|7161.9|7146.9|7161.9|7146.9|7161.5|7146.5|1
1605542650000|2020-11-16 16:04:10|7161.5|7146.5|7162.4|7147.4|7162.4|7147.4|7161.5|7146.5|0
1605542670000|2020-11-16 16:04:30|7163.6|7148.6|7164|7149|7164|7149|7163.6|7148.6|4
1605542680000|2020-11-16 16:04:40|7165.5|7150.5|7166|7151|7166|7151|7165.5|7150.5|7
1605542690000|2020-11-16 16:04:50|7165.9|7150.9|7165.5|7150.5|7165.9|7150.9|7165.5|7150.5|1
1605542700000|2020-11-16 16:05:00|7165|7150|7167.9|7152.9|7167.9|7152.9|7164.9|7149.9|2
1605542710000|2020-11-16 16:05:10|7167.4|7152.4|7167.4|7152.4|7167.4|7152.4|7166.5|7151.5|0
1605542720000|2020-11-16 16:05:20|7168|7153|7168.4|7153.4|7168.4|7153.4|7168|7153|12
1605542740000|2020-11-16 16:05:40|7168.5|7153.5|7168.9|7153.9|7168.9|7153.9|7168.5|7153.5|9
1605542750000|2020-11-16 16:05:50|7169.8|7154.8|7169.3|7154.3|7169.8|7154.8|7169.3|7154.3|6
1605542760000|2020-11-16 16:06:00|7169.2|7154.2|7168.3|7153.3|7169.2|7154.2|7168.3|7153.3|2
1605542770000|2020-11-16 16:06:10|7168.2|7153.2|7166.7|7151.7|7168.2|7153.2|7166.7|7151.7|0
1605542780000|2020-11-16 16:06:20|||||||||2
1605542790000|2020-11-16 16:06:30|7167.2|7152.2|7167.3|7152.3|7167.3|7152.3|7167.2|7152.2|0
1605542800000|2020-11-16 16:06:40|7167.8|7152.8|7168.9|7153.9|7168.9|7153.9|7166.7|7151.7|20
1605542820000|2020-11-16 16:07:00|7169.4|7154.4|7169.4|7154.4|7169.4|7154.4|7169.4|7154.4|0
1605542830000|2020-11-16 16:07:10|||||||||6
1605542840000|2020-11-16 16:07:20|7167.8|7152.8|7166.9|7151.9|7167.8|7152.8|7166.8|7151.8|5
1605542850000|2020-11-16 16:07:30|7166.8|7151.8|7167.4|7152.4|7167.4|7152.4|7166.8|7151.8|1
1605542870000|2020-11-16 16:07:50|7167.2|7152.2|7167.4|7152.4|7167.4|7152.4|7167.2|7152.2|1
1605542880000|2020-11-16 16:08:00|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|1
1605542890000|2020-11-16 16:08:10|7167.7|7152.7|7166.3|7151.3|7167.7|7152.7|7166.2|7151.2|2
1605542900000|2020-11-16 16:08:20|7166.7|7151.7|7166.3|7151.3|7166.7|7151.7|7166.2|7151.2|5
1605542910000|2020-11-16 16:08:30|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|1
1605542930000|2020-11-16 16:08:50|7168.7|7153.7|7169.2|7154.2|7169.2|7154.2|7168.7|7153.7|4
1605542940000|2020-11-16 16:09:00|7168.9|7153.9|7167.2|7152.2|7168.9|7153.9|7167.2|7152.2|2
1605542950000|2020-11-16 16:09:10|7166.9|7151.9|7164.2|7149.2|7166.9|7151.9|7163.9|7148.9|23
1605542970000|2020-11-16 16:09:30|7164.7|7149.7|7166.1|7151.1|7166.1|7151.1|7164.6|7149.6|1
1605542980000|2020-11-16 16:09:40|7165.9|7150.9|7165.7|7150.7|7165.9|7150.9|7164.2|7149.2|5
1605542990000|2020-11-16 16:09:50|7164.3|7149.3|7164.7|7149.7|7164.7|7149.7|7164.2|7149.2|0
1605543000000|2020-11-16 16:10:00|7164.2|7149.2|7165.2|7150.2|7165.2|7150.2|7164.2|7149.2|6
1605543020000|2020-11-16 16:10:20|7165.7|7150.7|7164.2|7149.2|7165.7|7150.7|7164.2|7149.2|5
1605543030000|2020-11-16 16:10:30|7164.1|7149.1|7162.7|7147.7|7164.1|7149.1|7162.7|7147.7|1
1605543040000|2020-11-16 16:10:40|7162.8|7147.8|7163.2|7148.2|7163.2|7148.2|7162.8|7147.8|1
1605543050000|2020-11-16 16:10:50|7162.7|7147.7|7160.4|7145.4|7163.2|7148.2|7160.4|7145.4|10
1605543060000|2020-11-16 16:11:00|7160.9|7145.9|7160.4|7145.4|7160.9|7145.9|7160.4|7145.4|3
1605543070000|2020-11-16 16:11:10|||||||||2
1605543080000|2020-11-16 16:11:20|||||||||3
1605543090000|2020-11-16 16:11:30|||||||||1
1605543100000|2020-11-16 16:11:40|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|10
1605543110000|2020-11-16 16:11:50|7159.6|7144.6|7159.6|7144.6|7160|7145|7159.6|7144.6|20
1605543120000|2020-11-16 16:12:00|||||||||2
1605543130000|2020-11-16 16:12:10|||||||||1
1605543140000|2020-11-16 16:12:20|7160.4|7145.4|7160.5|7145.5|7160.6|7145.6|7160.4|7145.4|2
1605543150000|2020-11-16 16:12:30|7160.1|7145.1|7161.9|7146.9|7162|7147|7160.1|7145.1|8
1605543160000|2020-11-16 16:12:40|7162|7147|7162|7147|7162|7147|7161.9|7146.9|1
1605543170000|2020-11-16 16:12:50|7161.9|7146.9|7160.6|7145.6|7161.9|7146.9|7160.6|7145.6|0
1605543180000|2020-11-16 16:13:00|7161|7146|7160.9|7145.9|7161|7146|7160.9|7145.9|0
1605543200000|2020-11-16 16:13:20|||||||||2
1605543210000|2020-11-16 16:13:30|7160|7145|7160.4|7145.4|7160.4|7145.4|7159.5|7144.5|22
1605543220000|2020-11-16 16:13:40|7160.9|7145.9|7160.9|7145.9|7160.9|7145.9|7160.9|7145.9|0
1605543240000|2020-11-16 16:14:00|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|1
1605543250000|2020-11-16 16:14:10|||||||||1
1605543270000|2020-11-16 16:14:30|||||||||2
1605543290000|2020-11-16 16:14:50|7160.9|7145.9|7160.3|7145.3|7160.9|7145.9|7158.9|7143.9|4
1605543300000|2020-11-16 16:15:00|7159.4|7144.4|7158.9|7143.9|7159.4|7144.4|7158.9|7143.9|0
1605543310000|2020-11-16 16:15:10|7160.3|7145.3|7160.8|7145.8|7160.8|7145.8|7160.3|7145.3|2
1605543320000|2020-11-16 16:15:20|7161.8|7146.8|7159.8|7144.8|7161.8|7146.8|7159.8|7144.8|5
1605543330000|2020-11-16 16:15:30|7160.3|7145.3|7160.3|7145.3|7160.3|7145.3|7160.3|7145.3|1
1605543340000|2020-11-16 16:15:40|||||||||1
1605543350000|2020-11-16 16:15:50|||||||||1
1605543360000|2020-11-16 16:16:00|||||||||1
1605543390000|2020-11-16 16:16:30|||||||||1
1605543400000|2020-11-16 16:16:40|7160.2|7145.2|7160.7|7145.7|7160.7|7145.7|7160.2|7145.2|0
1605543410000|2020-11-16 16:16:50|7160.2|7145.2|7160.2|7145.2|7160.2|7145.2|7160.2|7145.2|5
1605543430000|2020-11-16 16:17:10|7159.9|7144.9|7160.7|7145.7|7160.7|7145.7|7159.9|7144.9|1
1605543440000|2020-11-16 16:17:20|||||||||2
1605543450000|2020-11-16 16:17:30|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|5
1605543460000|2020-11-16 16:17:40|7159.7|7144.7|7160.7|7145.7|7160.7|7145.7|7159.7|7144.7|7
1605543470000|2020-11-16 16:17:50|7160.6|7145.6|7159.2|7144.2|7160.7|7145.7|7159.2|7144.2|2
1605543480000|2020-11-16 16:18:00|||||||||1
1605543490000|2020-11-16 16:18:10|7157.6|7142.6|7156.7|7141.7|7157.6|7142.6|7156.7|7141.7|0
1605543500000|2020-11-16 16:18:20|7156.3|7141.3|7156.7|7141.7|7156.7|7141.7|7156.2|7141.2|4
1605543510000|2020-11-16 16:18:30|||||||||4
1605543530000|2020-11-16 16:18:50|||||||||1
1605543540000|2020-11-16 16:19:00|7156.2|7141.2|7152.7|7137.7|7156.2|7141.2|7152.7|7137.7|4
1605543550000|2020-11-16 16:19:10|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|1
1605543560000|2020-11-16 16:19:20|7154.7|7139.7|7153.7|7138.7|7155.1|7140.1|7153.7|7138.7|13
1605543580000|2020-11-16 16:19:40|7154.2|7139.2|7155.2|7140.2|7155.2|7140.2|7154.2|7139.2|4
1605543590000|2020-11-16 16:19:50|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|1
1605543600000|2020-11-16 16:20:00|7155.6|7140.6|7154.7|7139.7|7155.6|7140.6|7154.2|7139.2|1
1605543610000|2020-11-16 16:20:10|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|3
1605543620000|2020-11-16 16:20:20|7155.5|7140.5|7155.2|7140.2|7155.6|7140.6|7155.2|7140.2|3
1605543630000|2020-11-16 16:20:30|||||||||2
1605543650000|2020-11-16 16:20:50|7155.1|7140.1|7155.2|7140.2|7155.7|7140.7|7155.1|7140.1|5
1605543660000|2020-11-16 16:21:00|7156.2|7141.2|7157.2|7142.2|7157.2|7142.2|7156.2|7141.2|0
1605543670000|2020-11-16 16:21:10|||||||||1
1605543680000|2020-11-16 16:21:20|7157.7|7142.7|7159.7|7144.7|7159.7|7144.7|7157.7|7142.7|5
1605543690000|2020-11-16 16:21:30|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|1
1605543700000|2020-11-16 16:21:40|7159.2|7144.2|7159.2|7144.2|7160.1|7145.1|7159.2|7144.2|4
1605543720000|2020-11-16 16:22:00|||||||||4
1605543740000|2020-11-16 16:22:20|7159.7|7144.7|7161.2|7146.2|7161.2|7146.2|7159.7|7144.7|18
1605543750000|2020-11-16 16:22:30|7162.2|7147.2|7162.2|7147.2|7162.2|7147.2|7162.2|7147.2|3
1605543770000|2020-11-16 16:22:50|7162.1|7147.1|7160.7|7145.7|7162.1|7147.1|7160.7|7145.7|5
1605543790000|2020-11-16 16:23:10|7161.2|7146.2|7161.2|7146.2|7161.2|7146.2|7161.2|7146.2|0
1605543800000|2020-11-16 16:23:20|||||||||4
1605543810000|2020-11-16 16:23:30|7160.3|7145.3|7162.8|7147.8|7162.8|7147.8|7160.3|7145.3|10
1605543820000|2020-11-16 16:23:40|7162.3|7147.3|7162.8|7147.8|7162.8|7147.8|7162.3|7147.3|1
1605543840000|2020-11-16 16:24:00|||||||||1
1605543850000|2020-11-16 16:24:10|7164.3|7149.3|7164.3|7149.3|7164.3|7149.3|7164.3|7149.3|2
1605543860000|2020-11-16 16:24:20|7163.3|7148.3|7164.3|7149.3|7164.3|7149.3|7163.3|7148.3|2
1605543870000|2020-11-16 16:24:30|7163.4|7148.4|7164.5|7149.5|7164.5|7149.5|7163.4|7148.4|6
1605543880000|2020-11-16 16:24:40|7164.4|7149.4|7163.4|7148.4|7164.4|7149.4|7163.4|7148.4|2
1605543890000|2020-11-16 16:24:50|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|0
1605543900000|2020-11-16 16:25:00|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|1
1605543920000|2020-11-16 16:25:20|||||||||1
1605543930000|2020-11-16 16:25:30|7164|7149|7163.6|7148.6|7164|7149|7163.6|7148.6|2
1605543940000|2020-11-16 16:25:40|7164|7149|7163|7148|7164|7149|7162.5|7147.5|1
1605543950000|2020-11-16 16:25:50|7162.5|7147.5|7163|7148|7163|7148|7162|7147|0
1605543960000|2020-11-16 16:26:00|7162.9|7147.9|7160.5|7145.5|7162.9|7147.9|7160.5|7145.5|2
1605543970000|2020-11-16 16:26:10|7159.5|7144.5|7158.5|7143.5|7159.5|7144.5|7158.5|7143.5|2
1605543980000|2020-11-16 16:26:20|7158.9|7143.9|7158.9|7143.9|7158.9|7143.9|7158.9|7143.9|1
1605543990000|2020-11-16 16:26:30|7159.1|7144.1|7157.5|7142.5|7159.9|7144.9|7157|7142|3
1605544010000|2020-11-16 16:26:50|||||||||1
1605544020000|2020-11-16 16:27:00|7158|7143|7157.4|7142.4|7158.5|7143.5|7157.4|7142.4|2
1605544030000|2020-11-16 16:27:10|7156.5|7141.5|7155.5|7140.5|7156.5|7141.5|7155.5|7140.5|0
1605544040000|2020-11-16 16:27:20|||||||||2
1605544050000|2020-11-16 16:27:30|7155.6|7140.6|7156|7141|7156|7141|7155.6|7140.6|1
1605544060000|2020-11-16 16:27:40|7155.9|7140.9|7155.4|7140.4|7155.9|7140.9|7155.4|7140.4|1
1605544070000|2020-11-16 16:27:50|||||||||1
1605544080000|2020-11-16 16:28:00|||||||||1
1605544090000|2020-11-16 16:28:10|7155.3|7140.3|7153.9|7138.9|7155.3|7140.3|7153.9|7138.9|1
1605544100000|2020-11-16 16:28:20|7154.4|7139.4|7155.3|7140.3|7155.3|7140.3|7154.4|7139.4|2
1605544110000|2020-11-16 16:28:30|7155.4|7140.4|7156.2|7141.2|7156.9|7141.9|7155.4|7140.4|25
1605544120000|2020-11-16 16:28:40|7156.7|7141.7|7158.2|7143.2|7158.2|7143.2|7156.7|7141.7|2
1605544130000|2020-11-16 16:28:50|||||||||7
1605544140000|2020-11-16 16:29:00|7157.7|7142.7|7157.2|7142.2|7157.7|7142.7|7157.2|7142.2|3
1605544150000|2020-11-16 16:29:10|7157.3|7142.3|7157.8|7142.8|7157.8|7142.8|7157.3|7142.3|10
1605544160000|2020-11-16 16:29:20|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|1
1605544170000|2020-11-16 16:29:30|7158.3|7143.3|7158.7|7143.7|7158.7|7143.7|7158.3|7143.3|3
1605544180000|2020-11-16 16:29:40|||||||||2
1605544190000|2020-11-16 16:29:50|||||||||1
1605544200000|2020-11-16 16:30:00|7157.7|7142.7|7155.7|7140.7|7157.7|7142.7|7155.7|7140.7|1
1605544210000|2020-11-16 16:30:10|7155.2|7140.2|7154.7|7139.7|7155.2|7140.2|7154.7|7139.7|1
1605544220000|2020-11-16 16:30:20|7155.1|7140.1|7155.3|7140.3|7155.3|7140.3|7155.1|7140.1|2
1605544230000|2020-11-16 16:30:30|||||||||1
1605544240000|2020-11-16 16:30:40|7155.7|7140.7|7156.2|7141.2|7156.2|7141.2|7155.7|7140.7|4
1605544250000|2020-11-16 16:30:50|7156.7|7141.7|7156.2|7141.2|7156.7|7141.7|7155.2|7140.2|5
1605544260000|2020-11-16 16:31:00|7156.3|7141.3|7157.2|7142.2|7157.2|7142.2|7156.3|7141.3|0
1605544270000|2020-11-16 16:31:10|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|1
1605544280000|2020-11-16 16:31:20|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|2
1605544300000|2020-11-16 16:31:40|||||||||3
1605544320000|2020-11-16 16:32:00|7156.3|7141.3|7158.3|7143.3|7158.4|7143.4|7156.3|7141.3|5
1605544330000|2020-11-16 16:32:10|7158.2|7143.2|7156.9|7141.9|7158.2|7143.2|7156.9|7141.9|2
1605544350000|2020-11-16 16:32:30|||||||||2
1605544370000|2020-11-16 16:32:50|||||||||1
1605544380000|2020-11-16 16:33:00|7157|7142|7156.9|7141.9|7157.4|7142.4|7156.9|7141.9|0
1605544390000|2020-11-16 16:33:10|||||||||1
1605544400000|2020-11-16 16:33:20|7157.4|7142.4|7157.4|7142.4|7157.4|7142.4|7157.4|7142.4|2
1605544410000|2020-11-16 16:33:30|7157.3|7142.3|7156.3|7141.3|7157.3|7142.3|7156.3|7141.3|0
1605544420000|2020-11-16 16:33:40|||||||||3
1605544430000|2020-11-16 16:33:50|7153.7|7138.7|7154.3|7139.3|7154.8|7139.8|7153.4|7138.4|1
1605544440000|2020-11-16 16:34:00|||||||||3
1605544450000|2020-11-16 16:34:10|7154.2|7139.2|7154.3|7139.3|7154.3|7139.3|7154.2|7139.2|1
1605544460000|2020-11-16 16:34:20|7154.2|7139.2|7154.3|7139.3|7154.3|7139.3|7154.2|7139.2|1
1605544470000|2020-11-16 16:34:30|7156.5|7141.5|7156.4|7141.4|7157.4|7142.4|7156.4|7141.4|3
1605544490000|2020-11-16 16:34:50|7157.4|7142.4|7155.2|7140.2|7157.4|7142.4|7155.2|7140.2|1
1605544500000|2020-11-16 16:35:00|7154.4|7139.4|7154.4|7139.4|7154.4|7139.4|7154.4|7139.4|0
1605544510000|2020-11-16 16:35:10|||||||||2
1605544520000|2020-11-16 16:35:20|7154.2|7139.2|7150.5|7135.5|7154.2|7139.2|7150.4|7135.4|2
1605544530000|2020-11-16 16:35:30|7150.9|7135.9|7150.9|7135.9|7150.9|7135.9|7150.9|7135.9|0
1605544540000|2020-11-16 16:35:40|7151|7136|7151.4|7136.4|7151.4|7136.4|7151|7136|5
1605544550000|2020-11-16 16:35:50|7151.9|7136.9|7151.9|7136.9|7151.9|7136.9|7151.4|7136.4|1
1605544560000|2020-11-16 16:36:00|7151.4|7136.4|7151.4|7136.4|7151.4|7136.4|7151.4|7136.4|2
1605544570000|2020-11-16 16:36:10|7148.9|7133.9|7148.8|7133.8|7148.9|7133.9|7148.4|7133.4|1
1605544590000|2020-11-16 16:36:30|7148|7133|7147|7132|7148|7133|7147|7132|10
1605544600000|2020-11-16 16:36:40|7146.9|7131.9|7149.4|7134.4|7149.4|7134.4|7146.8|7131.8|2
1605544610000|2020-11-16 16:36:50|7148.5|7133.5|7148.5|7133.5|7148.5|7133.5|7148.5|7133.5|3
1605544620000|2020-11-16 16:37:00|7145|7130|7145|7130|7145|7130|7145|7130|2
1605544630000|2020-11-16 16:37:10|7144.9|7129.9|7144.5|7129.5|7145|7130|7144.5|7129.5|1
1605544640000|2020-11-16 16:37:20|7145|7130|7145|7130|7145|7130|7145|7130|0
1605544650000|2020-11-16 16:37:30|7145.4|7130.4|7145.4|7130.4|7145.4|7130.4|7145.4|7130.4|1
1605544660000|2020-11-16 16:37:40|7145.8|7130.8|7146.3|7131.3|7146.3|7131.3|7145.8|7130.8|0
1605544670000|2020-11-16 16:37:50|7146.2|7131.2|7145.4|7130.4|7146.2|7131.2|7145.4|7130.4|4
1605544680000|2020-11-16 16:38:00|7145.5|7130.5|7146.4|7131.4|7146.4|7131.4|7145|7130|1
1605544690000|2020-11-16 16:38:10|7146.5|7131.5|7147.5|7132.5|7147.8|7132.8|7146.5|7131.5|2
1605544700000|2020-11-16 16:38:20|7147.4|7132.4|7145.4|7130.4|7147.4|7132.4|7145.3|7130.3|2
1605544720000|2020-11-16 16:38:40|||||||||1
1605544730000|2020-11-16 16:38:50|||||||||1
1605544740000|2020-11-16 16:39:00|7144.4|7129.4|7144.4|7129.4|7144.4|7129.4|7144.4|7129.4|0
1605544750000|2020-11-16 16:39:10|7144.3|7129.3|7145.2|7130.2|7145.7|7130.7|7144.3|7129.3|22
1605544760000|2020-11-16 16:39:20|7145.3|7130.3|7146.2|7131.2|7146.2|7131.2|7145.3|7130.3|1
1605544770000|2020-11-16 16:39:30|7146.1|7131.1|7143.9|7128.9|7146.1|7131.1|7143.1|7128.1|37
1605544780000|2020-11-16 16:39:40|7144.4|7129.4|7144.4|7129.4|7145.5|7130.5|7144.2|7129.2|11
1605544790000|2020-11-16 16:39:50|7144.3|7129.3|7144.8|7129.8|7144.8|7129.8|7144.3|7129.3|38
1605544800000|2020-11-16 16:40:00|7144.9|7129.9|7145.3|7130.3|7145.7|7130.7|7144.9|7129.9|10
1605544810000|2020-11-16 16:40:10|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|7144.7|7129.7|19
1605544820000|2020-11-16 16:40:20|7144.9|7129.9|7143|7128|7144.9|7129.9|7142.9|7127.9|13
1605544840000|2020-11-16 16:40:40|7143.9|7128.9|7144.3|7129.3|7144.3|7129.3|7143.8|7128.8|25
1605544850000|2020-11-16 16:40:50|||||||||1
1605544860000|2020-11-16 16:41:00|7143.9|7128.9|7143.8|7128.8|7145.8|7130.8|7143.3|7128.3|48
1605544880000|2020-11-16 16:41:20|7142.8|7127.8|7142.8|7127.8|7142.8|7127.8|7142.8|7127.8|0
1605544900000|2020-11-16 16:41:40|||||||||3
1605544920000|2020-11-16 16:42:00|7142.9|7127.9|7144.2|7129.2|7144.2|7129.2|7142.9|7127.9|1
1605544930000|2020-11-16 16:42:10|7143.8|7128.8|7144.8|7129.8|7144.8|7129.8|7143.4|7128.4|32
1605544940000|2020-11-16 16:42:20|7145.3|7130.3|7145.8|7130.8|7146.3|7131.3|7145.3|7130.3|4
1605544950000|2020-11-16 16:42:30|||||||||2
1605544970000|2020-11-16 16:42:50|7145.3|7130.3|7148.8|7133.8|7148.8|7133.8|7144.4|7129.4|71
1605544980000|2020-11-16 16:43:00|7148.3|7133.3|7148.8|7133.8|7148.9|7133.9|7147.8|7132.8|88
1605544990000|2020-11-16 16:43:10|7148.9|7133.9|7148.8|7133.8|7148.9|7133.9|7148.8|7133.8|31
1605545000000|2020-11-16 16:43:20|7148.9|7133.9|7148.9|7133.9|7148.9|7133.9|7148.9|7133.9|15
1605545010000|2020-11-16 16:43:30|7149|7134|7149|7134|7149|7134|7149|7134|4
1605545020000|2020-11-16 16:43:40|7148.9|7133.9|7148.9|7133.9|7148.9|7133.9|7148.9|7133.9|8
1605545030000|2020-11-16 16:43:50|7149.4|7134.4|7151|7136|7151|7136|7149.4|7134.4|6
1605545040000|2020-11-16 16:44:00|7149.3|7134.3|7150.5|7135.5|7150.5|7135.5|7149.3|7134.3|10
1605545050000|2020-11-16 16:44:10|||||||||8
1605545060000|2020-11-16 16:44:20|||||||||8
1605545070000|2020-11-16 16:44:30|7151|7136|7151|7136|7151|7136|7151|7136|4
1605545080000|2020-11-16 16:44:40|7151.5|7136.5|7153.1|7138.1|7153.1|7138.1|7151.5|7136.5|17
1605545090000|2020-11-16 16:44:50|7153.6|7138.6|7154.1|7139.1|7154.1|7139.1|7153.6|7138.6|16
1605545100000|2020-11-16 16:45:00|7154.6|7139.6|7154.1|7139.1|7155.5|7140.5|7152.5|7137.5|3
1605545110000|2020-11-16 16:45:10|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|1
1605545120000|2020-11-16 16:45:20|7155|7140|7155|7140|7155|7140|7155|7140|1
1605545130000|2020-11-16 16:45:30|7154.6|7139.6|7153.3|7138.3|7154.6|7139.6|7153.1|7138.1|1
1605545140000|2020-11-16 16:45:40|7154.1|7139.1|7154.1|7139.1|7154.1|7139.1|7154.1|7139.1|2
1605545160000|2020-11-16 16:46:00|||||||||9
1605545170000|2020-11-16 16:46:10|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|0
1605545180000|2020-11-16 16:46:20|7154.6|7139.6|7155|7140|7155|7140|7154.6|7139.6|0
1605545190000|2020-11-16 16:46:30|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|2
1605545210000|2020-11-16 16:46:50|7150.1|7135.1|7150.6|7135.6|7150.7|7135.7|7150.1|7135.1|2
1605545230000|2020-11-16 16:47:10|||||||||1
1605545240000|2020-11-16 16:47:20|||||||||2
1605545260000|2020-11-16 16:47:40|||||||||1
1605545280000|2020-11-16 16:48:00|7151|7136|7151|7136|7151|7136|7151|7136|1
1605545290000|2020-11-16 16:48:10|7150.5|7135.5|7150.2|7135.2|7150.6|7135.6|7150.2|7135.2|1
1605545300000|2020-11-16 16:48:20|7152.3|7137.3|7155|7140|7155|7140|7152.3|7137.3|3
1605545310000|2020-11-16 16:48:30|||||||||1
1605545320000|2020-11-16 16:48:40|7153.1|7138.1|7153.3|7138.3|7153.3|7138.3|7153.1|7138.1|1
1605545330000|2020-11-16 16:48:50|7153.7|7138.7|7154.5|7139.5|7154.5|7139.5|7153.7|7138.7|9
1605545350000|2020-11-16 16:49:10|||||||||1
1605545360000|2020-11-16 16:49:20|||||||||1
1605545380000|2020-11-16 16:49:40|7155|7140|7155|7140|7155|7140|7155|7140|1
1605545400000|2020-11-16 16:50:00|7154.2|7139.2|7154.6|7139.6|7154.6|7139.6|7154.2|7139.2|2
1605545410000|2020-11-16 16:50:10|7155|7140|7153.8|7138.8|7155|7140|7153.8|7138.8|25
1605545420000|2020-11-16 16:50:20|||||||||3
1605545440000|2020-11-16 16:50:40|7153.3|7138.3|7151.8|7136.8|7153.3|7138.3|7151.8|7136.8|5
1605545450000|2020-11-16 16:50:50|||||||||2
1605545460000|2020-11-16 16:51:00|7151.2|7136.2|7151.2|7136.2|7151.2|7136.2|7151.2|7136.2|0
1605545470000|2020-11-16 16:51:10|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|0
1605545480000|2020-11-16 16:51:20|7151|7136|7153.8|7138.8|7154.2|7139.2|7151|7136|6
1605545490000|2020-11-16 16:51:30|7154.2|7139.2|7154.7|7139.7|7154.7|7139.7|7154.2|7139.2|0
1605545500000|2020-11-16 16:51:40|7154.2|7139.2|7154.2|7139.2|7154.3|7139.3|7154.2|7139.2|2
1605545510000|2020-11-16 16:51:50|||||||||1
1605545520000|2020-11-16 16:52:00|7153.7|7138.7|7152.8|7137.8|7153.7|7138.7|7152.8|7137.8|1
1605545530000|2020-11-16 16:52:10|7153.2|7138.2|7151.7|7136.7|7153.7|7138.7|7151.7|7136.7|3
1605545540000|2020-11-16 16:52:20|7151.6|7136.6|7151.6|7136.6|7152.1|7137.1|7151.6|7136.6|2
1605545560000|2020-11-16 16:52:40|||||||||1
1605545570000|2020-11-16 16:52:50|||||||||1
1605545580000|2020-11-16 16:53:00|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|0
1605545590000|2020-11-16 16:53:10|7153.1|7138.1|7153.1|7138.1|7153.1|7138.1|7153.1|7138.1|4
1605545600000|2020-11-16 16:53:20|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|3
1605545610000|2020-11-16 16:53:30|7153.1|7138.1|7154.6|7139.6|7154.6|7139.6|7153.1|7138.1|3
1605545620000|2020-11-16 16:53:40|7155|7140|7155|7140|7155|7140|7155|7140|12
1605545630000|2020-11-16 16:53:50|||||||||1
1605545640000|2020-11-16 16:54:00|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|3
1605545660000|2020-11-16 16:54:20|||||||||1
1605545670000|2020-11-16 16:54:30|7155.1|7140.1|7155.1|7140.1|7155.1|7140.1|7155.1|7140.1|3
1605545680000|2020-11-16 16:54:40|||||||||26
1605545700000|2020-11-16 16:55:00|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|0
1605545710000|2020-11-16 16:55:10|7155.9|7140.9|7158|7143|7158|7143|7155.9|7140.9|7
1605545720000|2020-11-16 16:55:20|||||||||2
1605545730000|2020-11-16 16:55:30|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|0
1605545740000|2020-11-16 16:55:40|||||||||1
1605545760000|2020-11-16 16:56:00|||||||||2
1605545770000|2020-11-16 16:56:10|||||||||4
1605545780000|2020-11-16 16:56:20|7159|7144|7159|7144|7159|7144|7159|7144|0
1605545790000|2020-11-16 16:56:30|||||||||1
1605545800000|2020-11-16 16:56:40|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|0
1605545810000|2020-11-16 16:56:50|7159|7144|7159|7144|7159|7144|7159|7144|2
1605545820000|2020-11-16 16:57:00|||||||||12
1605545830000|2020-11-16 16:57:10|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|0
1605545840000|2020-11-16 16:57:20|||||||||1
1605545860000|2020-11-16 16:57:40|7159|7144|7159|7144|7159|7144|7159|7144|1
1605545870000|2020-11-16 16:57:50|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|2
1605545880000|2020-11-16 16:58:00|7158.5|7143.5|7158.9|7143.9|7158.9|7143.9|7158.5|7143.5|1
1605545910000|2020-11-16 16:58:30|7159|7144|7159|7144|7159|7144|7159|7144|1
1605545920000|2020-11-16 16:58:40|7159.4|7144.4|7163|7148|7163|7148|7159.4|7144.4|1
1605545930000|2020-11-16 16:58:50|||||||||2
1605545940000|2020-11-16 16:59:00|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|1
1605545950000|2020-11-16 16:59:10|||||||||3
1605545960000|2020-11-16 16:59:20|||||||||1
1605545970000|2020-11-16 16:59:30|7162.6|7147.6|7160.5|7145.5|7162.6|7147.6|7160.5|7145.5|14
1605545980000|2020-11-16 16:59:40|7161|7146|7160.1|7145.1|7161.5|7146.5|7160.1|7145.1|2
1605545990000|2020-11-16 16:59:50|||||||||2
1605546000000|2020-11-16 17:00:00|7161.8|7146.8|7163.6|7148.6|7163.6|7148.6|7161.8|7146.8|16
1605546020000|2020-11-16 17:00:20|7164.5|7149.5|7163.6|7148.6|7164.5|7149.5|7163.6|7148.6|0
1605546030000|2020-11-16 17:00:30|7164.1|7149.1|7164|7149|7164.1|7149.1|7164|7149|4
1605546050000|2020-11-16 17:00:50|7166.1|7151.1|7166.8|7151.8|7166.8|7151.8|7166.1|7151.1|12
1605546060000|2020-11-16 17:01:00|7166.3|7151.3|7165.7|7150.7|7166.3|7151.3|7165.7|7150.7|2
1605546080000|2020-11-16 17:01:20|||||||||2
1605546090000|2020-11-16 17:01:30|7165.6|7150.6|7166.1|7151.1|7166.1|7151.1|7165.6|7150.6|1
1605546110000|2020-11-16 17:01:50|||||||||1
1605546120000|2020-11-16 17:02:00|7167|7152|7167|7152|7167|7152|7167|7152|1
1605546130000|2020-11-16 17:02:10|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|0
1605546140000|2020-11-16 17:02:20|7166.9|7151.9|7167|7152|7167|7152|7166.9|7151.9|2
1605546150000|2020-11-16 17:02:30|||||||||1
1605546160000|2020-11-16 17:02:40|7166.6|7151.6|7166.6|7151.6|7168.1|7153.1|7166.6|7151.6|3
1605546170000|2020-11-16 17:02:50|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|1
1605546180000|2020-11-16 17:03:00|7165.9|7150.9|7166.5|7151.5|7166.5|7151.5|7165.9|7150.9|3
1605546200000|2020-11-16 17:03:20|7166.6|7151.6|7166.1|7151.1|7166.6|7151.6|7165.6|7150.6|4
1605546210000|2020-11-16 17:03:30|7166.6|7151.6|7167.6|7152.6|7167.6|7152.6|7166.6|7151.6|1
1605546220000|2020-11-16 17:03:40|||||||||1
1605546230000|2020-11-16 17:03:50|7167.1|7152.1|7167.1|7152.1|7167.1|7152.1|7167.1|7152.1|0
1605546240000|2020-11-16 17:04:00|7168|7153|7168|7153|7168|7153|7168|7153|2
1605546250000|2020-11-16 17:04:10|7168.7|7153.7|7168.2|7153.2|7168.7|7153.7|7168.2|7153.2|2
1605546260000|2020-11-16 17:04:20|7168.7|7153.7|7169.6|7154.6|7169.6|7154.6|7168.6|7153.6|1
1605546270000|2020-11-16 17:04:30|7169.5|7154.5|7169.5|7154.5|7169.5|7154.5|7169.5|7154.5|0
1605546280000|2020-11-16 17:04:40|||||||||3
1605546290000|2020-11-16 17:04:50|7168.1|7153.1|7168.5|7153.5|7168.5|7153.5|7168.1|7153.1|12
1605546300000|2020-11-16 17:05:00|7168.1|7153.1|7169|7154|7169|7154|7168.1|7153.1|1
1605546310000|2020-11-16 17:05:10|7168.5|7153.5|7168.5|7153.5|7168.5|7153.5|7168.5|7153.5|0
1605546320000|2020-11-16 17:05:20|||||||||1
1605546330000|2020-11-16 17:05:30|7168.3|7153.3|7167.9|7152.9|7168.3|7153.3|7167|7152|4
1605546340000|2020-11-16 17:05:40|||||||||1
1605546350000|2020-11-16 17:05:50|7167.4|7152.4|7165.6|7150.6|7167.4|7152.4|7165.4|7150.4|12
1605546360000|2020-11-16 17:06:00|7166|7151|7165.2|7150.2|7166|7151|7165.2|7150.2|1
1605546370000|2020-11-16 17:06:10|7166.5|7151.5|7166.5|7151.5|7166.5|7151.5|7166.5|7151.5|0
1605546390000|2020-11-16 17:06:30|7167.4|7152.4|7167|7152|7167.4|7152.4|7167|7152|3
1605546400000|2020-11-16 17:06:40|||||||||1
1605546410000|2020-11-16 17:06:50|||||||||4
1605546420000|2020-11-16 17:07:00|7166.5|7151.5|7166.1|7151.1|7166.5|7151.5|7166|7151|1
1605546440000|2020-11-16 17:07:20|||||||||1
1605546450000|2020-11-16 17:07:30|||||||||1
1605546460000|2020-11-16 17:07:40|||||||||1
1605546480000|2020-11-16 17:08:00|7166.5|7151.5|7167|7152|7167|7152|7166.5|7151.5|1
1605546490000|2020-11-16 17:08:10|7167.1|7152.1|7167.3|7152.3|7167.3|7152.3|7167.1|7152.1|11
1605546500000|2020-11-16 17:08:20|||||||||3
1605546510000|2020-11-16 17:08:30|7167|7152|7167|7152|7167|7152|7167|7152|8
1605546520000|2020-11-16 17:08:40|7165.3|7150.3|7165.2|7150.2|7165.3|7150.3|7165.2|7150.2|0
1605546530000|2020-11-16 17:08:50|7162.7|7147.7|7162.7|7147.7|7163.7|7148.7|7162.7|7147.7|1
1605546540000|2020-11-16 17:09:00|7162.8|7147.8|7163.7|7148.7|7163.7|7148.7|7162.8|7147.8|0
1605546550000|2020-11-16 17:09:10|7164.6|7149.6|7164.6|7149.6|7164.6|7149.6|7164.6|7149.6|0
1605546560000|2020-11-16 17:09:20|7164.7|7149.7|7164.7|7149.7|7164.7|7149.7|7164.7|7149.7|3
1605546570000|2020-11-16 17:09:30|7164.8|7149.8|7165.6|7150.6|7165.7|7150.7|7164.8|7149.8|1
1605546580000|2020-11-16 17:09:40|7166.1|7151.1|7163.1|7148.1|7166.1|7151.1|7163.1|7148.1|1
1605546590000|2020-11-16 17:09:50|7163.2|7148.2|7162.6|7147.6|7163.6|7148.6|7162.6|7147.6|4
1605546600000|2020-11-16 17:10:00|7163.1|7148.1|7165.6|7150.6|7165.6|7150.6|7163.1|7148.1|2
1605546610000|2020-11-16 17:10:10|7165.7|7150.7|7165.7|7150.7|7165.7|7150.7|7165.7|7150.7|1
1605546620000|2020-11-16 17:10:20|7165.6|7150.6|7165.7|7150.7|7166.1|7151.1|7165.6|7150.6|1
1605546630000|2020-11-16 17:10:30|7166.6|7151.6|7167.6|7152.6|7167.6|7152.6|7166.6|7151.6|2
1605546640000|2020-11-16 17:10:40|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|4
1605546650000|2020-11-16 17:10:50|7168.2|7153.2|7168.3|7153.3|7168.3|7153.3|7168.2|7153.2|0
1605546660000|2020-11-16 17:11:00|7169.1|7154.1|7167.4|7152.4|7169.1|7154.1|7167.4|7152.4|1
1605546670000|2020-11-16 17:11:10|7166|7151|7165.1|7150.1|7166.1|7151.1|7165.1|7150.1|8
1605546680000|2020-11-16 17:11:20|||||||||1
1605546700000|2020-11-16 17:11:40|7165|7150|7164.6|7149.6|7165|7150|7164.6|7149.6|4
1605546710000|2020-11-16 17:11:50|||||||||4
1605546720000|2020-11-16 17:12:00|||||||||2
1605546730000|2020-11-16 17:12:10|7165.1|7150.1|7165.1|7150.1|7165.1|7150.1|7165.1|7150.1|1
1605546750000|2020-11-16 17:12:30|7164.2|7149.2|7164.1|7149.1|7164.2|7149.2|7164.1|7149.1|2
1605546770000|2020-11-16 17:12:50|||||||||2
1605546790000|2020-11-16 17:13:10|7164.6|7149.6|7164.1|7149.1|7164.6|7149.6|7164.1|7149.1|2
1605546800000|2020-11-16 17:13:20|7164.6|7149.6|7164.6|7149.6|7164.6|7149.6|7164.6|7149.6|1
1605546810000|2020-11-16 17:13:30|7164.1|7149.1|7164|7149|7164.1|7149.1|7164|7149|1
1605546820000|2020-11-16 17:13:40|7162.7|7147.7|7162.2|7147.2|7162.7|7147.7|7162.2|7147.2|2
1605546840000|2020-11-16 17:14:00|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|1
1605546870000|2020-11-16 17:14:30|||||||||2
1605546880000|2020-11-16 17:14:40|||||||||6
1605546890000|2020-11-16 17:14:50|||||||||1
1605546900000|2020-11-16 17:15:00|7163.1|7148.1|7164.1|7149.1|7164.1|7149.1|7163.1|7148.1|5
1605546910000|2020-11-16 17:15:10|7163.2|7148.2|7162.1|7147.1|7163.6|7148.6|7162.1|7147.1|1
1605546920000|2020-11-16 17:15:20|||||||||3
1605546940000|2020-11-16 17:15:40|||||||||2
1605546950000|2020-11-16 17:15:50|7160.7|7145.7|7160.7|7145.7|7160.7|7145.7|7160.7|7145.7|0
1605546960000|2020-11-16 17:16:00|7160.1|7145.1|7160.2|7145.2|7160.2|7145.2|7160.1|7145.1|4
1605546970000|2020-11-16 17:16:10|7160.1|7145.1|7160.6|7145.6|7160.6|7145.6|7160.1|7145.1|0
1605546980000|2020-11-16 17:16:20|7161.1|7146.1|7163|7148|7164.5|7149.5|7161.1|7146.1|16
1605546990000|2020-11-16 17:16:30|7164|7149|7164|7149|7164.1|7149.1|7164|7149|5
1605547010000|2020-11-16 17:16:50|||||||||1
1605547020000|2020-11-16 17:17:00|7164.1|7149.1|7164|7149|7164.1|7149.1|7163.5|7148.5|0
1605547030000|2020-11-16 17:17:10|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|1
1605547040000|2020-11-16 17:17:20|||||||||1
1605547050000|2020-11-16 17:17:30|||||||||3
1605547060000|2020-11-16 17:17:40|||||||||1
1605547080000|2020-11-16 17:18:00|7164.9|7149.9|7167.4|7152.4|7167.9|7152.9|7164.9|7149.9|28
1605547090000|2020-11-16 17:18:10|7167.9|7152.9|7167.9|7152.9|7167.9|7152.9|7167.9|7152.9|0
1605547110000|2020-11-16 17:18:30|7166.8|7151.8|7165.9|7150.9|7166.8|7151.8|7165.9|7150.9|2
1605547120000|2020-11-16 17:18:40|||||||||1
1605547130000|2020-11-16 17:18:50|7166.3|7151.3|7166.3|7151.3|7166.3|7151.3|7166.3|7151.3|2
1605547150000|2020-11-16 17:19:10|7166.4|7151.4|7168.9|7153.9|7168.9|7153.9|7166.4|7151.4|3
1605547160000|2020-11-16 17:19:20|7168.8|7153.8|7168.2|7153.2|7168.8|7153.8|7168.2|7153.2|7
1605547180000|2020-11-16 17:19:40|||||||||1
1605547190000|2020-11-16 17:19:50|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|1
1605547200000|2020-11-16 17:20:00|||||||||1
1605547210000|2020-11-16 17:20:10|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|0
1605547220000|2020-11-16 17:20:20|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|1
1605547230000|2020-11-16 17:20:30|||||||||1
1605547240000|2020-11-16 17:20:40|7166.8|7151.8|7167.7|7152.7|7167.7|7152.7|7166.8|7151.8|1
1605547250000|2020-11-16 17:20:50|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|3
1605547260000|2020-11-16 17:21:00|7166.7|7151.7|7166.6|7151.6|7166.8|7151.8|7166.6|7151.6|3
1605547270000|2020-11-16 17:21:10|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|1
1605547280000|2020-11-16 17:21:20|||||||||1
1605547290000|2020-11-16 17:21:30|7166|7151|7166|7151|7166|7151|7166|7151|2
1605547300000|2020-11-16 17:21:40|||||||||1
1605547310000|2020-11-16 17:21:50|7165.4|7150.4|7163.1|7148.1|7165.4|7150.4|7163.1|7148.1|0
1605547320000|2020-11-16 17:22:00|7163.6|7148.6|7165.1|7150.1|7165.1|7150.1|7163.1|7148.1|2
1605547330000|2020-11-16 17:22:10|||||||||1
1605547340000|2020-11-16 17:22:20|7165|7150|7164.1|7149.1|7165.6|7150.6|7164.1|7149.1|1
1605547350000|2020-11-16 17:22:30|7164.6|7149.6|7165.1|7150.1|7165.1|7150.1|7164.6|7149.6|1
1605547370000|2020-11-16 17:22:50|||||||||1
1605547380000|2020-11-16 17:23:00|7165.2|7150.2|7166.1|7151.1|7166.1|7151.1|7165.2|7150.2|1
1605547390000|2020-11-16 17:23:10|7166|7151|7165.6|7150.6|7166|7151|7165.6|7150.6|0
1605547400000|2020-11-16 17:23:20|7166.1|7151.1|7166.5|7151.5|7166.5|7151.5|7166.1|7151.1|2
1605547420000|2020-11-16 17:23:40|||||||||2
1605547430000|2020-11-16 17:23:50|7165.7|7150.7|7165.3|7150.3|7165.7|7150.7|7164.8|7149.8|18
1605547440000|2020-11-16 17:24:00|||||||||2
1605547450000|2020-11-16 17:24:10|7165.7|7150.7|7165.3|7150.3|7165.7|7150.7|7165.2|7150.2|7
1605547460000|2020-11-16 17:24:20|7165.2|7150.2|7165.2|7150.2|7165.2|7150.2|7165.2|7150.2|0
1605547470000|2020-11-16 17:24:30|||||||||2
1605547480000|2020-11-16 17:24:40|||||||||1
1605547500000|2020-11-16 17:25:00|||||||||1
1605547510000|2020-11-16 17:25:10|7166.1|7151.1|7165.1|7150.1|7166.1|7151.1|7165.1|7150.1|1
1605547520000|2020-11-16 17:25:20|7164.2|7149.2|7164.2|7149.2|7164.2|7149.2|7164.2|7149.2|3
1605547530000|2020-11-16 17:25:30|7164.6|7149.6|7165.1|7150.1|7165.1|7150.1|7164.6|7149.6|0
1605547540000|2020-11-16 17:25:40|||||||||1
1605547550000|2020-11-16 17:25:50|||||||||1
1605547560000|2020-11-16 17:26:00|7166|7151|7166.7|7151.7|7166.7|7151.7|7166|7151|3
1605547570000|2020-11-16 17:26:10|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|0
1605547580000|2020-11-16 17:26:20|7167.7|7152.7|7168.7|7153.7|7168.7|7153.7|7167.7|7152.7|0
1605547590000|2020-11-16 17:26:30|7169.2|7154.2|7169.2|7154.2|7169.2|7154.2|7169.2|7154.2|1
1605547600000|2020-11-16 17:26:40|||||||||2
1605547610000|2020-11-16 17:26:50|7173|7158|7173.7|7158.7|7173.7|7158.7|7173|7158|3
1605547620000|2020-11-16 17:27:00|7173.6|7158.6|7172.7|7157.7|7174.1|7159.1|7172.7|7157.7|1
1605547630000|2020-11-16 17:27:10|7172.6|7157.6|7172.7|7157.7|7172.7|7157.7|7172.6|7157.6|0
1605547640000|2020-11-16 17:27:20|7172.6|7157.6|7172.6|7157.6|7172.7|7157.7|7172.6|7157.6|2
1605547650000|2020-11-16 17:27:30|7173.1|7158.1|7173.2|7158.2|7173.2|7158.2|7172.6|7157.6|2
1605547660000|2020-11-16 17:27:40|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|2
1605547680000|2020-11-16 17:28:00|7173.2|7158.2|7172.7|7157.7|7173.2|7158.2|7172.7|7157.7|2
1605547690000|2020-11-16 17:28:10|7173.1|7158.1|7173.1|7158.1|7173.1|7158.1|7173.1|7158.1|0
1605547710000|2020-11-16 17:28:30|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|7172.6|7157.6|2
1605547720000|2020-11-16 17:28:40|7173.6|7158.6|7174.7|7159.7|7174.7|7159.7|7173.6|7158.6|1
1605547730000|2020-11-16 17:28:50|7175.2|7160.2|7175.2|7160.2|7175.2|7160.2|7175.2|7160.2|1
1605547740000|2020-11-16 17:29:00|7174.7|7159.7|7174|7159|7174.7|7159.7|7174|7159|2
1605547750000|2020-11-16 17:29:10|7173|7158|7174|7159|7174|7159|7173|7158|1
1605547760000|2020-11-16 17:29:20|7173.1|7158.1|7173.1|7158.1|7173.1|7158.1|7172.7|7157.7|4
1605547770000|2020-11-16 17:29:30|||||||||1
1605547780000|2020-11-16 17:29:40|||||||||11
1605547790000|2020-11-16 17:29:50|||||||||1
1605547810000|2020-11-16 17:30:10|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|2
1605547820000|2020-11-16 17:30:20|||||||||1
1605547830000|2020-11-16 17:30:30|7173.1|7158.1|7170.7|7155.7|7173.1|7158.1|7170.7|7155.7|1
1605547840000|2020-11-16 17:30:40|7170.3|7155.3|7170.3|7155.3|7170.3|7155.3|7170.2|7155.2|1
1605547850000|2020-11-16 17:30:50|7170.2|7155.2|7168.7|7153.7|7170.2|7155.2|7168.7|7153.7|0
1605547860000|2020-11-16 17:31:00|7168.8|7153.8|7169.2|7154.2|7169.2|7154.2|7168.8|7153.8|0
1605547870000|2020-11-16 17:31:10|7171.7|7156.7|7172.2|7157.2|7172.2|7157.2|7171.7|7156.7|3
1605547880000|2020-11-16 17:31:20|||||||||1
1605547900000|2020-11-16 17:31:40|||||||||2
1605547920000|2020-11-16 17:32:00|7172.7|7157.7|7172.2|7157.2|7172.7|7157.7|7172.2|7157.2|4
1605547940000|2020-11-16 17:32:20|7173.2|7158.2|7173.2|7158.2|7173.3|7158.3|7173.2|7158.2|2
1605547950000|2020-11-16 17:32:30|7172.7|7157.7|7170.3|7155.3|7172.7|7157.7|7170.2|7155.2|8
1605547960000|2020-11-16 17:32:40|7170.2|7155.2|7170.2|7155.2|7170.2|7155.2|7170.2|7155.2|0
1605547970000|2020-11-16 17:32:50|||||||||4
1605547980000|2020-11-16 17:33:00|7169.8|7154.8|7168.4|7153.4|7169.8|7154.8|7168.3|7153.3|0
1605548000000|2020-11-16 17:33:20|7168.9|7153.9|7168.9|7153.9|7168.9|7153.9|7168.9|7153.9|7
1605548010000|2020-11-16 17:33:30|7169|7154|7169.3|7154.3|7169.3|7154.3|7169|7154|3
1605548020000|2020-11-16 17:33:40|||||||||1
1605548030000|2020-11-16 17:33:50|7169.4|7154.4|7169.3|7154.3|7169.4|7154.4|7169.3|7154.3|5
1605548060000|2020-11-16 17:34:20|7169.4|7154.4|7170.7|7155.7|7170.7|7155.7|7169.4|7154.4|5
1605548080000|2020-11-16 17:34:40|7170.3|7155.3|7170.2|7155.2|7170.3|7155.3|7170.2|7155.2|4
1605548090000|2020-11-16 17:34:50|||||||||1
1605548120000|2020-11-16 17:35:20|7169.7|7154.7|7169.2|7154.2|7169.7|7154.7|7168.8|7153.8|2
1605548130000|2020-11-16 17:35:30|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|1
1605548140000|2020-11-16 17:35:40|7169.2|7154.2|7168.4|7153.4|7169.2|7154.2|7168.4|7153.4|3
1605548160000|2020-11-16 17:36:00|7168.3|7153.3|7168.3|7153.3|7168.3|7153.3|7168.3|7153.3|1
1605548170000|2020-11-16 17:36:10|7167.4|7152.4|7167.3|7152.3|7167.4|7152.4|7167.3|7152.3|0
1605548180000|2020-11-16 17:36:20|||||||||1
1605548190000|2020-11-16 17:36:30|7167.2|7152.2|7166.3|7151.3|7167.3|7152.3|7166.3|7151.3|1
1605548210000|2020-11-16 17:36:50|||||||||1
1605548230000|2020-11-16 17:37:10|||||||||1
1605548240000|2020-11-16 17:37:20|||||||||1
1605548250000|2020-11-16 17:37:30|7167.3|7152.3|7167.8|7152.8|7167.8|7152.8|7167.3|7152.3|3
1605548260000|2020-11-16 17:37:40|||||||||1
1605548270000|2020-11-16 17:37:50|7166.8|7151.8|7167.3|7152.3|7167.3|7152.3|7166.8|7151.8|0
1605548280000|2020-11-16 17:38:00|7166.8|7151.8|7166.8|7151.8|7166.8|7151.8|7166.3|7151.3|1
1605548290000|2020-11-16 17:38:10|||||||||1
1605548300000|2020-11-16 17:38:20|7167.3|7152.3|7167.8|7152.8|7167.8|7152.8|7167.3|7152.3|1
1605548310000|2020-11-16 17:38:30|7169.3|7154.3|7168.9|7153.9|7169.3|7154.3|7168.9|7153.9|2
1605548320000|2020-11-16 17:38:40|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|0
1605548330000|2020-11-16 17:38:50|||||||||1
1605548340000|2020-11-16 17:39:00|7169.4|7154.4|7170.2|7155.2|7170.2|7155.2|7169.4|7154.4|19
1605548360000|2020-11-16 17:39:20|||||||||4
1605548380000|2020-11-16 17:39:40|||||||||8
1605548390000|2020-11-16 17:39:50|||||||||1
1605548400000|2020-11-16 17:40:00|||||||||1
1605548410000|2020-11-16 17:40:10|7169.7|7154.7|7171.1|7156.1|7171.1|7156.1|7169.7|7154.7|0
1605548420000|2020-11-16 17:40:20|||||||||1
1605548430000|2020-11-16 17:40:30|7171|7156|7170|7155|7171.9|7156.9|7169|7154|8
1605548440000|2020-11-16 17:40:40|||||||||5
1605548460000|2020-11-16 17:41:00|||||||||1
1605548470000|2020-11-16 17:41:10|||||||||2
1605548500000|2020-11-16 17:41:40|||||||||2
1605548520000|2020-11-16 17:42:00|7172|7157|7172|7157|7172|7157|7171.5|7156.5|4
1605548530000|2020-11-16 17:42:10|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|10
1605548540000|2020-11-16 17:42:20|7169.7|7154.7|7170.6|7155.6|7170.6|7155.6|7169.7|7154.7|2
1605548550000|2020-11-16 17:42:30|||||||||1
1605548560000|2020-11-16 17:42:40|7170.7|7155.7|7171.6|7156.6|7171.6|7156.6|7170.7|7155.7|17
1605548580000|2020-11-16 17:43:00|7171.5|7156.5|7170.3|7155.3|7171.5|7156.5|7170.2|7155.2|15
1605548590000|2020-11-16 17:43:10|7170.8|7155.8|7170.8|7155.8|7170.8|7155.8|7170.8|7155.8|0
1605548600000|2020-11-16 17:43:20|7171.6|7156.6|7171.1|7156.1|7171.6|7156.6|7171.1|7156.1|3
1605548630000|2020-11-16 17:43:50|||||||||1
1605548640000|2020-11-16 17:44:00|7171.2|7156.2|7171.6|7156.6|7171.6|7156.6|7171.2|7156.2|6
1605548650000|2020-11-16 17:44:10|||||||||2
1605548660000|2020-11-16 17:44:20|||||||||1
1605548670000|2020-11-16 17:44:30|||||||||1
1605548680000|2020-11-16 17:44:40|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|0
1605548690000|2020-11-16 17:44:50|||||||||3
1605548710000|2020-11-16 17:45:10|7170.8|7155.8|7170.3|7155.3|7170.8|7155.8|7170.3|7155.3|14
1605548720000|2020-11-16 17:45:20|7170.8|7155.8|7170.6|7155.6|7170.8|7155.8|7170.6|7155.6|9
1605548730000|2020-11-16 17:45:30|7170.7|7155.7|7171.6|7156.6|7171.6|7156.6|7170.7|7155.7|4
1605548740000|2020-11-16 17:45:40|||||||||1
1605548750000|2020-11-16 17:45:50|7171.5|7156.5|7171.1|7156.1|7171.5|7156.5|7171.1|7156.1|6
1605548760000|2020-11-16 17:46:00|7169.9|7154.9|7171|7156|7171|7156|7169.9|7154.9|48
1605548770000|2020-11-16 17:46:10|7171.5|7156.5|7171.5|7156.5|7171.5|7156.5|7171.5|7156.5|0
1605548790000|2020-11-16 17:46:30|7172.4|7157.4|7172.8|7157.8|7172.9|7157.9|7172.4|7157.4|17
1605548800000|2020-11-16 17:46:40|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|2
1605548810000|2020-11-16 17:46:50|||||||||2
1605548830000|2020-11-16 17:47:10|||||||||2
1605548860000|2020-11-16 17:47:40|||||||||2
1605548880000|2020-11-16 17:48:00|7173.1|7158.1|7173.1|7158.1|7173.1|7158.1|7173.1|7158.1|1
1605548910000|2020-11-16 17:48:30|7173.6|7158.6|7173.6|7158.6|7173.6|7158.6|7173.1|7158.1|4
1605548920000|2020-11-16 17:48:40|||||||||1
1605548930000|2020-11-16 17:48:50|7173.1|7158.1|7172.2|7157.2|7173.1|7158.1|7172.2|7157.2|2
1605548940000|2020-11-16 17:49:00|7172.3|7157.3|7172.7|7157.7|7172.7|7157.7|7172.3|7157.3|0
1605548960000|2020-11-16 17:49:20|7172.6|7157.6|7172.2|7157.2|7172.6|7157.6|7172.2|7157.2|2
1605548970000|2020-11-16 17:49:30|||||||||1
1605548980000|2020-11-16 17:49:40|||||||||1
1605549000000|2020-11-16 17:50:00|||||||||1
1605549010000|2020-11-16 17:50:10|7172.3|7157.3|7172.7|7157.7|7173.2|7158.2|7172.3|7157.3|2
1605549020000|2020-11-16 17:50:20|||||||||3
1605549030000|2020-11-16 17:50:30|7172.2|7157.2|7172.7|7157.7|7172.7|7157.7|7172.2|7157.2|1
1605549050000|2020-11-16 17:50:50|7172.2|7157.2|7172.1|7157.1|7172.2|7157.2|7172.1|7157.1|1
1605549060000|2020-11-16 17:51:00|7171.2|7156.2|7171.2|7156.2|7171.2|7156.2|7171.2|7156.2|0
1605549070000|2020-11-16 17:51:10|||||||||1
1605549080000|2020-11-16 17:51:20|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|3
1605549100000|2020-11-16 17:51:40|7171.8|7156.8|7171.3|7156.3|7171.8|7156.8|7171.3|7156.3|7
1605549110000|2020-11-16 17:51:50|||||||||12
1605549120000|2020-11-16 17:52:00|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|1
1605549130000|2020-11-16 17:52:10|||||||||3
1605549150000|2020-11-16 17:52:30|||||||||1
1605549170000|2020-11-16 17:52:50|||||||||3
1605549180000|2020-11-16 17:53:00|7171.3|7156.3|7171.2|7156.2|7171.7|7156.7|7171.2|7156.2|2
1605549190000|2020-11-16 17:53:10|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|4
1605549200000|2020-11-16 17:53:20|7170.3|7155.3|7170.3|7155.3|7170.3|7155.3|7170.3|7155.3|0
1605549220000|2020-11-16 17:53:40|7170.2|7155.2|7170.2|7155.2|7170.2|7155.2|7170.2|7155.2|1
1605549230000|2020-11-16 17:53:50|7169.8|7154.8|7170.8|7155.8|7170.8|7155.8|7169.8|7154.8|4
1605549240000|2020-11-16 17:54:00|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|7170.4|7155.4|2
1605549270000|2020-11-16 17:54:30|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|1
1605549280000|2020-11-16 17:54:40|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|1
1605549290000|2020-11-16 17:54:50|||||||||1
1605549300000|2020-11-16 17:55:00|7171.4|7156.4|7170.8|7155.8|7171.4|7156.4|7170.4|7155.4|2
1605549310000|2020-11-16 17:55:10|7171.3|7156.3|7171.8|7156.8|7171.8|7156.8|7171.3|7156.3|1
1605549320000|2020-11-16 17:55:20|||||||||1
1605549340000|2020-11-16 17:55:40|7171.3|7156.3|7171.8|7156.8|7171.8|7156.8|7171.3|7156.3|2
1605549350000|2020-11-16 17:55:50|||||||||1
1605549360000|2020-11-16 17:56:00|7171.7|7156.7|7171.8|7156.8|7171.8|7156.8|7171.3|7156.3|1
1605549370000|2020-11-16 17:56:10|7170.8|7155.8|7172|7157|7172|7157|7170.8|7155.8|18
1605549380000|2020-11-16 17:56:20|7172.5|7157.5|7173|7158|7173|7158|7172.5|7157.5|0
1605549390000|2020-11-16 17:56:30|7172.8|7157.8|7171.5|7156.5|7172.8|7157.8|7171|7156|2
1605549400000|2020-11-16 17:56:40|7171|7156|7172|7157|7172|7157|7171|7156|1
1605549410000|2020-11-16 17:56:50|7170.5|7155.5|7171.9|7156.9|7171.9|7156.9|7170.5|7155.5|6
1605549440000|2020-11-16 17:57:20|||||||||2
1605549450000|2020-11-16 17:57:30|7174|7159|7174|7159|7174|7159|7174|7159|1
1605549460000|2020-11-16 17:57:40|||||||||1
1605549470000|2020-11-16 17:57:50|7173.8|7158.8|7173.3|7158.3|7173.8|7158.8|7173.3|7158.3|4
1605549480000|2020-11-16 17:58:00|||||||||3
1605549490000|2020-11-16 17:58:10|||||||||1
1605549510000|2020-11-16 17:58:30|7173.4|7158.4|7173.8|7158.8|7173.8|7158.8|7173.4|7158.4|1
1605549520000|2020-11-16 17:58:40|7175.1|7160.1|7175.8|7160.8|7175.8|7160.8|7175.1|7160.1|1
1605549530000|2020-11-16 17:58:50|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|2
1605549540000|2020-11-16 17:59:00|7175.3|7160.3|7175.8|7160.8|7175.8|7160.8|7175.3|7160.3|0
1605549550000|2020-11-16 17:59:10|7177.3|7162.3|7177.4|7162.4|7178.3|7163.3|7176.8|7161.8|2
1605549560000|2020-11-16 17:59:20|||||||||1
1605549570000|2020-11-16 17:59:30|7177.8|7162.8|7177.8|7162.8|7177.8|7162.8|7177.8|7162.8|3
1605549580000|2020-11-16 17:59:40|7178.3|7163.3|7178.3|7163.3|7178.3|7163.3|7178.3|7163.3|1
1605549600000|2020-11-16 18:00:00|||||||||2
1605549610000|2020-11-16 18:00:10|7177.4|7162.4|7177.3|7162.3|7177.4|7162.4|7177.3|7162.3|3
1605549620000|2020-11-16 18:00:20|7177.4|7162.4|7177.8|7162.8|7177.8|7162.8|7177.4|7162.4|0
1605549630000|2020-11-16 18:00:30|||||||||1
1605549640000|2020-11-16 18:00:40|7177.4|7162.4|7177.4|7162.4|7177.4|7162.4|7177.4|7162.4|0
1605549650000|2020-11-16 18:00:50|||||||||2
1605549660000|2020-11-16 18:01:00|7177.3|7162.3|7177.3|7162.3|7177.3|7162.3|7177.3|7162.3|3
1605549680000|2020-11-16 18:01:20|||||||||1
1605549700000|2020-11-16 18:01:40|||||||||3
1605549710000|2020-11-16 18:01:50|7176.8|7161.8|7177.3|7162.3|7177.3|7162.3|7176.8|7161.8|0
1605549720000|2020-11-16 18:02:00|7177.8|7162.8|7177.8|7162.8|7177.8|7162.8|7177.8|7162.8|1
1605549730000|2020-11-16 18:02:10|7178.3|7163.3|7177.3|7162.3|7178.3|7163.3|7177.3|7162.3|0
1605549740000|2020-11-16 18:02:20|7177.8|7162.8|7177.8|7162.8|7177.8|7162.8|7177.8|7162.8|0
1605549750000|2020-11-16 18:02:30|||||||||1
1605549760000|2020-11-16 18:02:40|||||||||1
1605549770000|2020-11-16 18:02:50|7177.7|7162.7|7173.8|7158.8|7177.7|7162.7|7173.8|7158.8|2
1605549780000|2020-11-16 18:03:00|7172.8|7157.8|7172.3|7157.3|7172.8|7157.8|7172.3|7157.3|0
1605549790000|2020-11-16 18:03:10|7171.8|7156.8|7170.8|7155.8|7171.8|7156.8|7169.8|7154.8|5
1605549800000|2020-11-16 18:03:20|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|1
1605549810000|2020-11-16 18:03:30|7171.4|7156.4|7171.3|7156.3|7171.8|7156.8|7171.3|7156.3|1
1605549820000|2020-11-16 18:03:40|7170.8|7155.8|7170.8|7155.8|7170.8|7155.8|7170.8|7155.8|1
1605549830000|2020-11-16 18:03:50|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|0
1605549840000|2020-11-16 18:04:00|7171.4|7156.4|7171.3|7156.3|7172.2|7157.2|7171.3|7156.3|1
1605549850000|2020-11-16 18:04:10|7170.8|7155.8|7170.8|7155.8|7170.8|7155.8|7170.8|7155.8|0
1605549860000|2020-11-16 18:04:20|||||||||1
1605549870000|2020-11-16 18:04:30|||||||||1
1605549880000|2020-11-16 18:04:40|7171.3|7156.3|7171.7|7156.7|7171.8|7156.8|7171.3|7156.3|5
1605549890000|2020-11-16 18:04:50|||||||||1
1605549910000|2020-11-16 18:05:10|7171.8|7156.8|7172.3|7157.3|7172.3|7157.3|7171.8|7156.8|5
1605549940000|2020-11-16 18:05:40|7173.1|7158.1|7172.7|7157.7|7173.1|7158.1|7172.7|7157.7|4
1605549950000|2020-11-16 18:05:50|||||||||2
1605549960000|2020-11-16 18:06:00|7172.1|7157.1|7172.1|7157.1|7172.1|7157.1|7172.1|7157.1|3
1605549980000|2020-11-16 18:06:20|7172.2|7157.2|7173.1|7158.1|7173.1|7158.1|7172.2|7157.2|0
1605549990000|2020-11-16 18:06:30|7172.2|7157.2|7172.2|7157.2|7172.2|7157.2|7172.2|7157.2|3
1605550010000|2020-11-16 18:06:50|||||||||1
1605550020000|2020-11-16 18:07:00|7171.2|7156.2|7171.7|7156.7|7171.7|7156.7|7171.2|7156.2|11
1605550030000|2020-11-16 18:07:10|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|0
1605550040000|2020-11-16 18:07:20|||||||||1
1605550050000|2020-11-16 18:07:30|7172.2|7157.2|7170.2|7155.2|7172.2|7157.2|7170.2|7155.2|1
1605550060000|2020-11-16 18:07:40|||||||||2
1605550070000|2020-11-16 18:07:50|7170.1|7155.1|7170.2|7155.2|7170.2|7155.2|7170.1|7155.1|7
1605550080000|2020-11-16 18:08:00|7170.1|7155.1|7170.1|7155.1|7170.1|7155.1|7170.1|7155.1|0
1605550090000|2020-11-16 18:08:10|||||||||2
1605550100000|2020-11-16 18:08:20|7170.6|7155.6|7170.6|7155.6|7170.6|7155.6|7170.6|7155.6|4
1605550110000|2020-11-16 18:08:30|7172|7157|7171.5|7156.5|7172|7157|7171.5|7156.5|2
1605550120000|2020-11-16 18:08:40|7173.1|7158.1|7173.6|7158.6|7173.6|7158.6|7173.1|7158.1|4
1605550130000|2020-11-16 18:08:50|7172.7|7157.7|7173.1|7158.1|7173.1|7158.1|7172.7|7157.7|6
1605550150000|2020-11-16 18:09:10|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|0
1605550160000|2020-11-16 18:09:20|7172.1|7157.1|7171.6|7156.6|7172.1|7157.1|7171.6|7156.6|3
1605550170000|2020-11-16 18:09:30|7172|7157|7172|7157|7172|7157|7172|7157|0
1605550180000|2020-11-16 18:09:40|||||||||2
1605550200000|2020-11-16 18:10:00|7171|7156|7171.6|7156.6|7171.6|7156.6|7171|7156|1
1605550210000|2020-11-16 18:10:10|7172|7157|7172|7157|7172|7157|7172|7157|1
1605550220000|2020-11-16 18:10:20|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|2
1605550230000|2020-11-16 18:10:30|7172|7157|7172|7157|7172|7157|7172|7157|2
1605550250000|2020-11-16 18:10:50|7171.9|7156.9|7170.5|7155.5|7171.9|7156.9|7170.5|7155.5|2
1605550260000|2020-11-16 18:11:00|7170.6|7155.6|7170.5|7155.5|7170.6|7155.6|7170.5|7155.5|0
1605550270000|2020-11-16 18:11:10|7171|7156|7170.5|7155.5|7171|7156|7170.5|7155.5|1
1605550280000|2020-11-16 18:11:20|7171|7156|7171|7156|7171|7156|7171|7156|4
1605550290000|2020-11-16 18:11:30|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|2
1605550300000|2020-11-16 18:11:40|||||||||1
1605550310000|2020-11-16 18:11:50|||||||||3
1605550320000|2020-11-16 18:12:00|||||||||1
1605550330000|2020-11-16 18:12:10|7171.2|7156.2|7171.1|7156.1|7171.6|7156.6|7171.1|7156.1|2
1605550340000|2020-11-16 18:12:20|||||||||2
1605550350000|2020-11-16 18:12:30|||||||||1
1605550360000|2020-11-16 18:12:40|7172|7157|7172|7157|7172|7157|7172|7157|2
1605550370000|2020-11-16 18:12:50|||||||||1
1605550390000|2020-11-16 18:13:10|||||||||1
1605550400000|2020-11-16 18:13:20|||||||||3
1605550420000|2020-11-16 18:13:40|7171.5|7156.5|7171.4|7156.4|7171.5|7156.5|7171.4|7156.4|1
1605550430000|2020-11-16 18:13:50|7170.5|7155.5|7167.1|7152.1|7170.5|7155.5|7167.1|7152.1|1
1605550440000|2020-11-16 18:14:00|7167.2|7152.2|7168.5|7153.5|7168.5|7153.5|7167.2|7152.2|3
1605550450000|2020-11-16 18:14:10|7168|7153|7168|7153|7168|7153|7168|7153|2
1605550460000|2020-11-16 18:14:20|||||||||2
1605550470000|2020-11-16 18:14:30|||||||||1
1605550490000|2020-11-16 18:14:50|||||||||2
1605550500000|2020-11-16 18:15:00|7167.9|7152.9|7167|7152|7167.9|7152.9|7167|7152|1
1605550520000|2020-11-16 18:15:20|||||||||3
1605550530000|2020-11-16 18:15:30|||||||||1
1605550540000|2020-11-16 18:15:40|7167.1|7152.1|7167.5|7152.5|7167.5|7152.5|7167.1|7152.1|2
1605550560000|2020-11-16 18:16:00|7167.1|7152.1|7167.1|7152.1|7167.1|7152.1|7167.1|7152.1|1
1605550570000|2020-11-16 18:16:10|7164.6|7149.6|7163.1|7148.1|7164.6|7149.6|7163.1|7148.1|0
1605550580000|2020-11-16 18:16:20|7163.6|7148.6|7164|7149|7164.5|7149.5|7163.6|7148.6|3
1605550590000|2020-11-16 18:16:30|7164.6|7149.6|7164.5|7149.5|7165.1|7150.1|7164.5|7149.5|3
1605550600000|2020-11-16 18:16:40|||||||||1
1605550610000|2020-11-16 18:16:50|||||||||1
1605550620000|2020-11-16 18:17:00|7165|7150|7165|7150|7165|7150|7165|7150|2
1605550640000|2020-11-16 18:17:20|7165.1|7150.1|7167.1|7152.1|7167.1|7152.1|7165.1|7150.1|5
1605550650000|2020-11-16 18:17:30|||||||||1
1605550660000|2020-11-16 18:17:40|||||||||1
1605550680000|2020-11-16 18:18:00|||||||||1
1605550690000|2020-11-16 18:18:10|7166.5|7151.5|7166.6|7151.6|7166.6|7151.6|7166.5|7151.5|4
1605550700000|2020-11-16 18:18:20|||||||||3
1605550710000|2020-11-16 18:18:30|7166.7|7151.7|7167.1|7152.1|7167.1|7152.1|7166.7|7151.7|3
1605550720000|2020-11-16 18:18:40|7167.9|7152.9|7167|7152|7168|7153|7166.7|7151.7|21
1605550730000|2020-11-16 18:18:50|||||||||1
1605550750000|2020-11-16 18:19:10|7166.5|7151.5|7166.5|7151.5|7166.5|7151.5|7166.5|7151.5|3
1605550760000|2020-11-16 18:19:20|7166.4|7151.4|7166.5|7151.5|7166.5|7151.5|7166|7151|3
1605550770000|2020-11-16 18:19:30|7168.6|7153.6|7167.1|7152.1|7168.6|7153.6|7166.6|7151.6|2
1605550780000|2020-11-16 18:19:40|7166.9|7151.9|7166.6|7151.6|7166.9|7151.9|7165.6|7150.6|2
1605550800000|2020-11-16 18:20:00|7167.1|7152.1|7167.1|7152.1|7167.1|7152.1|7167.1|7152.1|3
1605550810000|2020-11-16 18:20:10|7167.6|7152.6|7167.6|7152.6|7167.6|7152.6|7167.6|7152.6|2
1605550820000|2020-11-16 18:20:20|7167.8|7152.8|7169.1|7154.1|7169.1|7154.1|7167.8|7152.8|2
1605550830000|2020-11-16 18:20:30|7169|7154|7168.6|7153.6|7169|7154|7168.6|7153.6|1
1605550840000|2020-11-16 18:20:40|||||||||1
1605550850000|2020-11-16 18:20:50|||||||||1
1605550860000|2020-11-16 18:21:00|7168.1|7153.1|7166.6|7151.6|7168.1|7153.1|7166.6|7151.6|2
1605550880000|2020-11-16 18:21:20|7166.7|7151.7|7168|7153|7168|7153|7166.7|7151.7|6
1605550900000|2020-11-16 18:21:40|||||||||2
1605550910000|2020-11-16 18:21:50|||||||||1
1605550920000|2020-11-16 18:22:00|7168.1|7153.1|7167.1|7152.1|7168.1|7153.1|7167.1|7152.1|1
1605550930000|2020-11-16 18:22:10|7166.6|7151.6|7166.5|7151.5|7166.6|7151.6|7166.5|7151.5|0
1605550940000|2020-11-16 18:22:20|7167.8|7152.8|7168.6|7153.6|7168.6|7153.6|7167.8|7152.8|3
1605550950000|2020-11-16 18:22:30|||||||||1
1605550960000|2020-11-16 18:22:40|||||||||1
1605550970000|2020-11-16 18:22:50|||||||||6
1605550990000|2020-11-16 18:23:10|||||||||1
1605551000000|2020-11-16 18:23:20|||||||||3
1605551020000|2020-11-16 18:23:40|7169.1|7154.1|7170|7155|7170|7155|7169.1|7154.1|4
1605551040000|2020-11-16 18:24:00|7170.5|7155.5|7171.1|7156.1|7171.1|7156.1|7170.5|7155.5|6
1605551060000|2020-11-16 18:24:20|||||||||2
1605551070000|2020-11-16 18:24:30|7170.6|7155.6|7171.1|7156.1|7171.1|7156.1|7170.6|7155.6|6
1605551080000|2020-11-16 18:24:40|7171.2|7156.2|7172|7157|7172|7157|7171.2|7156.2|11
1605551090000|2020-11-16 18:24:50|||||||||1
1605551100000|2020-11-16 18:25:00|7171.1|7156.1|7170|7155|7171.1|7156.1|7170|7155|1
1605551120000|2020-11-16 18:25:20|7169.5|7154.5|7169.4|7154.4|7169.5|7154.5|7169.4|7154.4|7
1605551130000|2020-11-16 18:25:30|7168.5|7153.5|7168|7153|7168.5|7153.5|7168|7153|0
1605551140000|2020-11-16 18:25:40|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|2
1605551150000|2020-11-16 18:25:50|7166.5|7151.5|7166.5|7151.5|7167|7152|7166.5|7151.5|3
1605551160000|2020-11-16 18:26:00|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|1
1605551170000|2020-11-16 18:26:10|7165.1|7150.1|7165.1|7150.1|7165.1|7150.1|7165.1|7150.1|2
1605551180000|2020-11-16 18:26:20|||||||||2
1605551190000|2020-11-16 18:26:30|||||||||3
1605551200000|2020-11-16 18:26:40|7165.5|7150.5|7165.5|7150.5|7165.5|7150.5|7165.5|7150.5|7
1605551210000|2020-11-16 18:26:50|||||||||2
1605551220000|2020-11-16 18:27:00|7165.6|7150.6|7166.5|7151.5|7166.5|7151.5|7165.6|7150.6|30
1605551230000|2020-11-16 18:27:10|||||||||1
1605551240000|2020-11-16 18:27:20|||||||||3
1605551260000|2020-11-16 18:27:40|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|4
1605551270000|2020-11-16 18:27:50|7167.1|7152.1|7167.5|7152.5|7167.5|7152.5|7167.1|7152.1|0
1605551280000|2020-11-16 18:28:00|7166.6|7151.6|7167|7152|7167|7152|7166.6|7151.6|4
1605551290000|2020-11-16 18:28:10|||||||||14
1605551300000|2020-11-16 18:28:20|||||||||3
1605551310000|2020-11-16 18:28:30|7166.9|7151.9|7167.4|7152.4|7167.4|7152.4|7166.1|7151.1|51
1605551320000|2020-11-16 18:28:40|7166.9|7151.9|7167|7152|7167|7152|7166.9|7151.9|0
1605551330000|2020-11-16 18:28:50|||||||||2
1605551340000|2020-11-16 18:29:00|||||||||16
1605551350000|2020-11-16 18:29:10|7168|7153|7167.4|7152.4|7168.4|7153.4|7167.4|7152.4|10
1605551360000|2020-11-16 18:29:20|7167.5|7152.5|7167.9|7152.9|7167.9|7152.9|7167.5|7152.5|4
1605551370000|2020-11-16 18:29:30|||||||||3
1605551380000|2020-11-16 18:29:40|7168.4|7153.4|7168.4|7153.4|7168.4|7153.4|7168.4|7153.4|3
1605551400000|2020-11-16 18:30:00|7168.5|7153.5|7168.4|7153.4|7168.5|7153.5|7168.4|7153.4|3
1605551420000|2020-11-16 18:30:20|||||||||2
1605551430000|2020-11-16 18:30:30|||||||||1
1605551440000|2020-11-16 18:30:40|7168.5|7153.5|7168|7153|7168.5|7153.5|7168|7153|3
1605551450000|2020-11-16 18:30:50|7167.6|7152.6|7165|7150|7167.6|7152.6|7165|7150|2
1605551460000|2020-11-16 18:31:00|7165.5|7150.5|7165.5|7150.5|7165.5|7150.5|7165.5|7150.5|0
1605551480000|2020-11-16 18:31:20|||||||||4
1605551490000|2020-11-16 18:31:30|7165.6|7150.6|7166.6|7151.6|7166.6|7151.6|7165.6|7150.6|1
1605551500000|2020-11-16 18:31:40|7167.5|7152.5|7167.5|7152.5|7167.5|7152.5|7167.5|7152.5|4
1605551510000|2020-11-16 18:31:50|7168|7153|7168|7153|7168|7153|7168|7153|0
1605551520000|2020-11-16 18:32:00|||||||||1
1605551540000|2020-11-16 18:32:20|||||||||3
1605551550000|2020-11-16 18:32:30|7167|7152|7165|7150|7167|7152|7165|7150|1
1605551560000|2020-11-16 18:32:40|7165.4|7150.4|7165|7150|7165.4|7150.4|7165|7150|0
1605551570000|2020-11-16 18:32:50|||||||||1
1605551580000|2020-11-16 18:33:00|||||||||3
1605551590000|2020-11-16 18:33:10|||||||||1
1605551600000|2020-11-16 18:33:20|||||||||4
1605551610000|2020-11-16 18:33:30|7166|7151|7166|7151|7166|7151|7166|7151|1
1605551620000|2020-11-16 18:33:40|7166.1|7151.1|7167|7152|7167|7152|7166.1|7151.1|1
1605551630000|2020-11-16 18:33:50|7166.5|7151.5|7166.5|7151.5|7166.5|7151.5|7166.5|7151.5|3
1605551640000|2020-11-16 18:34:00|7167|7152|7167|7152|7167|7152|7167|7152|1
1605551650000|2020-11-16 18:34:10|7167.5|7152.5|7168|7153|7168|7153|7167.5|7152.5|1
1605551660000|2020-11-16 18:34:20|||||||||3
1605551670000|2020-11-16 18:34:30|||||||||1
1605551680000|2020-11-16 18:34:40|||||||||15
1605551690000|2020-11-16 18:34:50|||||||||2
1605551700000|2020-11-16 18:35:00|||||||||1
1605551710000|2020-11-16 18:35:10|||||||||3
1605551720000|2020-11-16 18:35:20|||||||||17
1605551730000|2020-11-16 18:35:30|||||||||9
1605551740000|2020-11-16 18:35:40|||||||||1
1605551750000|2020-11-16 18:35:50|7168.4|7153.4|7168|7153|7168.4|7153.4|7168|7153|6
1605551760000|2020-11-16 18:36:00|7167|7152|7165.9|7150.9|7167|7152|7165.9|7150.9|18
1605551780000|2020-11-16 18:36:20|7165.8|7150.8|7165|7150|7165.8|7150.8|7164|7149|31
1605551790000|2020-11-16 18:36:30|7165.4|7150.4|7167.4|7152.4|7167.4|7152.4|7164.9|7149.9|4
1605551800000|2020-11-16 18:36:40|7166.9|7151.9|7163|7148|7166.9|7151.9|7163|7148|1
1605551810000|2020-11-16 18:36:50|7163.5|7148.5|7163.5|7148.5|7163.5|7148.5|7163.5|7148.5|2
1605551820000|2020-11-16 18:37:00|7164|7149|7164|7149|7164|7149|7164|7149|0
1605551830000|2020-11-16 18:37:10|7165.5|7150.5|7167.4|7152.4|7167.4|7152.4|7165.5|7150.5|0
1605551840000|2020-11-16 18:37:20|7167.9|7152.9|7168.4|7153.4|7168.4|7153.4|7167.9|7152.9|5
1605551850000|2020-11-16 18:37:30|||||||||1
1605551860000|2020-11-16 18:37:40|7168.5|7153.5|7168.5|7153.5|7168.5|7153.5|7168.5|7153.5|4
1605551880000|2020-11-16 18:38:00|7170|7155|7170.5|7155.5|7170.5|7155.5|7170|7155|2
1605551890000|2020-11-16 18:38:10|7170|7155|7170.5|7155.5|7170.5|7155.5|7170|7155|1
1605551900000|2020-11-16 18:38:20|7170.4|7155.4|7170|7155|7170.4|7155.4|7170|7155|2
1605551910000|2020-11-16 18:38:30|||||||||9
1605551920000|2020-11-16 18:38:40|7170.9|7155.9|7170.9|7155.9|7170.9|7155.9|7170.9|7155.9|0
1605551930000|2020-11-16 18:38:50|7170.4|7155.4|7170.4|7155.4|7170.4|7155.4|7170.4|7155.4|1
1605551940000|2020-11-16 18:39:00|7170.9|7155.9|7170.9|7155.9|7170.9|7155.9|7170.9|7155.9|1
1605551960000|2020-11-16 18:39:20|||||||||5
1605551970000|2020-11-16 18:39:30|7171.4|7156.4|7170.9|7155.9|7171.4|7156.4|7170.9|7155.9|15
1605551980000|2020-11-16 18:39:40|||||||||3
1605551990000|2020-11-16 18:39:50|||||||||35
1605552000000|2020-11-16 18:40:00|||||||||1
1605552010000|2020-11-16 18:40:10|||||||||1
1605552020000|2020-11-16 18:40:20|||||||||2
1605552030000|2020-11-16 18:40:30|7170.4|7155.4|7170.4|7155.4|7170.4|7155.4|7170.4|7155.4|1
1605552040000|2020-11-16 18:40:40|7170.9|7155.9|7170.9|7155.9|7170.9|7155.9|7170.9|7155.9|0
1605552050000|2020-11-16 18:40:50|7170.8|7155.8|7170.4|7155.4|7170.8|7155.8|7170.4|7155.4|1
1605552060000|2020-11-16 18:41:00|7170.9|7155.9|7170.9|7155.9|7170.9|7155.9|7170.4|7155.4|0
1605552070000|2020-11-16 18:41:10|||||||||6
1605552080000|2020-11-16 18:41:20|||||||||3
1605552100000|2020-11-16 18:41:40|||||||||1
1605552110000|2020-11-16 18:41:50|||||||||1
1605552120000|2020-11-16 18:42:00|7170.5|7155.5|7171.4|7156.4|7171.4|7156.4|7170.5|7155.5|3
1605552140000|2020-11-16 18:42:20|||||||||2
1605552150000|2020-11-16 18:42:30|||||||||2
1605552160000|2020-11-16 18:42:40|7172.3|7157.3|7171.3|7156.3|7172.3|7157.3|7171.3|7156.3|13
1605552190000|2020-11-16 18:43:10|||||||||1
1605552200000|2020-11-16 18:43:20|||||||||3
1605552220000|2020-11-16 18:43:40|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|2
1605552230000|2020-11-16 18:43:50|7171.4|7156.4|7171.8|7156.8|7171.8|7156.8|7171.4|7156.4|7
1605552240000|2020-11-16 18:44:00|||||||||1
1605552260000|2020-11-16 18:44:20|||||||||8
1605552270000|2020-11-16 18:44:30|7170.8|7155.8|7170.8|7155.8|7171.3|7156.3|7170.8|7155.8|2
1605552280000|2020-11-16 18:44:40|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|1
1605552290000|2020-11-16 18:44:50|||||||||1
1605552300000|2020-11-16 18:45:00|7170.8|7155.8|7170.8|7155.8|7170.8|7155.8|7170.8|7155.8|0
1605552320000|2020-11-16 18:45:20|||||||||3
1605552330000|2020-11-16 18:45:30|||||||||2
1605552340000|2020-11-16 18:45:40|||||||||1
1605552360000|2020-11-16 18:46:00|7170.3|7155.3|7170.3|7155.3|7170.3|7155.3|7170.3|7155.3|5
1605552370000|2020-11-16 18:46:10|||||||||2
1605552380000|2020-11-16 18:46:20|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|8
1605552390000|2020-11-16 18:46:30|7168.3|7153.3|7165.3|7150.3|7168.3|7153.3|7165.3|7150.3|9
1605552400000|2020-11-16 18:46:40|7165.2|7150.2|7161.8|7146.8|7165.2|7150.2|7161.8|7146.8|0
1605552410000|2020-11-16 18:46:50|7162.8|7147.8|7165.3|7150.3|7165.8|7150.8|7162.8|7147.8|2
1605552420000|2020-11-16 18:47:00|7165.8|7150.8|7165.8|7150.8|7165.8|7150.8|7165.8|7150.8|1
1605552430000|2020-11-16 18:47:10|7165.4|7150.4|7165.3|7150.3|7165.4|7150.4|7165.3|7150.3|2
1605552440000|2020-11-16 18:47:20|||||||||4
1605552450000|2020-11-16 18:47:30|7166.2|7151.2|7166.3|7151.3|7166.3|7151.3|7166.2|7151.2|1
1605552460000|2020-11-16 18:47:40|7167.3|7152.3|7166.8|7151.8|7167.3|7152.3|7166.3|7151.3|4
1605552470000|2020-11-16 18:47:50|7165.3|7150.3|7165.3|7150.3|7165.3|7150.3|7165.3|7150.3|0
1605552480000|2020-11-16 18:48:00|||||||||1
1605552490000|2020-11-16 18:48:10|||||||||1
1605552500000|2020-11-16 18:48:20|||||||||3
1605552510000|2020-11-16 18:48:30|7165.8|7150.8|7166|7151|7166|7151|7165.8|7150.8|1
1605552520000|2020-11-16 18:48:40|7166.9|7151.9|7166.9|7151.9|7166.9|7151.9|7166.9|7151.9|0
1605552530000|2020-11-16 18:48:50|||||||||1
1605552540000|2020-11-16 18:49:00|||||||||1
1605552550000|2020-11-16 18:49:10|7167|7152|7167.4|7152.4|7167.4|7152.4|7167|7152|2
1605552560000|2020-11-16 18:49:20|||||||||3
1605552580000|2020-11-16 18:49:40|||||||||1
1605552590000|2020-11-16 18:49:50|7167.8|7152.8|7167.8|7152.8|7167.8|7152.8|7167.8|7152.8|1
1605552600000|2020-11-16 18:50:00|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|1
1605552620000|2020-11-16 18:50:20|7169.3|7154.3|7168.8|7153.8|7169.3|7154.3|7168.8|7153.8|3
1605552630000|2020-11-16 18:50:30|7168.6|7153.6|7165.3|7150.3|7168.6|7153.6|7165.3|7150.3|2
1605552640000|2020-11-16 18:50:40|7165.2|7150.2|7164.8|7149.8|7165.2|7150.2|7164.8|7149.8|2
1605552650000|2020-11-16 18:50:50|||||||||2
1605552660000|2020-11-16 18:51:00|7165.3|7150.3|7166.8|7151.8|7167.3|7152.3|7165.3|7150.3|1
1605552670000|2020-11-16 18:51:10|7167.3|7152.3|7167.4|7152.4|7167.4|7152.4|7167.3|7152.3|0
1605552680000|2020-11-16 18:51:20|7167.8|7152.8|7167.8|7152.8|7167.8|7152.8|7167.3|7152.3|4
1605552690000|2020-11-16 18:51:30|7168.3|7153.3|7168.8|7153.8|7170.3|7155.3|7168.3|7153.3|3
1605552700000|2020-11-16 18:51:40|||||||||3
1605552710000|2020-11-16 18:51:50|||||||||2
1605552720000|2020-11-16 18:52:00|7168.5|7153.5|7168.3|7153.3|7168.5|7153.5|7166.3|7151.3|1
1605552730000|2020-11-16 18:52:10|7167.8|7152.8|7168.1|7153.1|7168.3|7153.3|7167.8|7152.8|0
1605552740000|2020-11-16 18:52:20|7166.8|7151.8|7165.3|7150.3|7166.8|7151.8|7165.3|7150.3|2
1605552750000|2020-11-16 18:52:30|7164.8|7149.8|7164.8|7149.8|7165.8|7150.8|7164.8|7149.8|2
1605552760000|2020-11-16 18:52:40|7164.6|7149.6|7162.8|7147.8|7164.6|7149.6|7162.8|7147.8|0
1605552770000|2020-11-16 18:52:50|||||||||2
1605552780000|2020-11-16 18:53:00|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|1
1605552790000|2020-11-16 18:53:10|7162.8|7147.8|7162.8|7147.8|7162.8|7147.8|7162.8|7147.8|6
1605552800000|2020-11-16 18:53:20|||||||||31
1605552810000|2020-11-16 18:53:30|7160.8|7145.8|7160.8|7145.8|7160.8|7145.8|7160.8|7145.8|5
1605552820000|2020-11-16 18:53:40|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|1
1605552830000|2020-11-16 18:53:50|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|0
1605552840000|2020-11-16 18:54:00|||||||||1
1605552850000|2020-11-16 18:54:10|||||||||1
1605552860000|2020-11-16 18:54:20|||||||||2
1605552870000|2020-11-16 18:54:30|||||||||1
1605552880000|2020-11-16 18:54:40|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|0
1605552890000|2020-11-16 18:54:50|||||||||1
1605552900000|2020-11-16 18:55:00|7155.8|7140.8|7155.3|7140.3|7155.8|7140.8|7155.3|7140.3|1
1605552910000|2020-11-16 18:55:10|7154.4|7139.4|7154.9|7139.9|7155.9|7140.9|7154.4|7139.4|4
1605552920000|2020-11-16 18:55:20|7155|7140|7154.8|7139.8|7155.4|7140.4|7154.8|7139.8|6
1605552940000|2020-11-16 18:55:40|7153.8|7138.8|7153.3|7138.3|7153.8|7138.8|7153.3|7138.3|3
1605552950000|2020-11-16 18:55:50|7152.8|7137.8|7152.8|7137.8|7152.8|7137.8|7152.8|7137.8|0
1605552960000|2020-11-16 18:56:00|7154.3|7139.3|7157.8|7142.8|7157.8|7142.8|7154.3|7139.3|3
1605552970000|2020-11-16 18:56:10|7157.3|7142.3|7157.3|7142.3|7157.3|7142.3|7157.3|7142.3|1
1605552980000|2020-11-16 18:56:20|7158.3|7143.3|7157.8|7142.8|7158.3|7143.3|7157.8|7142.8|36
1605552990000|2020-11-16 18:56:30|||||||||2
1605553010000|2020-11-16 18:56:50|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|3
1605553020000|2020-11-16 18:57:00|7155.8|7140.8|7153.3|7138.3|7155.8|7140.8|7153.3|7138.3|0
1605553030000|2020-11-16 18:57:10|7151.8|7136.8|7152.3|7137.3|7152.3|7137.3|7151.8|7136.8|1
1605553040000|2020-11-16 18:57:20|||||||||9
1605553050000|2020-11-16 18:57:30|7151.8|7136.8|7152.8|7137.8|7152.8|7137.8|7151.8|7136.8|0
1605553060000|2020-11-16 18:57:40|7150.8|7135.8|7152.3|7137.3|7152.3|7137.3|7150.8|7135.8|4
1605553080000|2020-11-16 18:58:00|||||||||3
1605553090000|2020-11-16 18:58:10|7152.8|7137.8|7152.8|7137.8|7152.8|7137.8|7152.8|7137.8|1
1605553100000|2020-11-16 18:58:20|||||||||23
1605553110000|2020-11-16 18:58:30|||||||||2
1605553120000|2020-11-16 18:58:40|||||||||2
1605553130000|2020-11-16 18:58:50|7152.3|7137.3|7152.3|7137.3|7152.3|7137.3|7152.3|7137.3|1
1605553150000|2020-11-16 18:59:10|7152.8|7137.8|7152.8|7137.8|7152.8|7137.8|7152.8|7137.8|1
1605553160000|2020-11-16 18:59:20|||||||||2
1605553170000|2020-11-16 18:59:30|||||||||2
1605553180000|2020-11-16 18:59:40|7152.3|7137.3|7151.3|7136.3|7152.3|7137.3|7151.3|7136.3|1
1605553190000|2020-11-16 18:59:50|7151.2|7136.2|7149.8|7134.8|7151.2|7136.2|7149.8|7134.8|1
1605553200000|2020-11-16 19:00:00|7150.3|7135.3|7149.8|7134.8|7150.3|7135.3|7149.8|7134.8|1
1605553210000|2020-11-16 19:00:10|||||||||2
1605553220000|2020-11-16 19:00:20|7146.8|7131.8|7148.3|7133.3|7148.8|7133.8|7146.8|7131.8|0
1605553230000|2020-11-16 19:00:30|7147.8|7132.8|7146.3|7131.3|7147.8|7132.8|7146.3|7131.3|1
1605553240000|2020-11-16 19:00:40|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|0
1605553250000|2020-11-16 19:00:50|7147.8|7132.8|7148.6|7133.6|7148.6|7133.6|7147.8|7132.8|3
1605553260000|2020-11-16 19:01:00|7149.8|7134.8|7151.3|7136.3|7151.7|7136.7|7148.8|7133.8|0
1605553280000|2020-11-16 19:01:20|7151.4|7136.4|7151.8|7136.8|7151.8|7136.8|7149.8|7134.8|3
1605553290000|2020-11-16 19:01:30|||||||||3
1605553300000|2020-11-16 19:01:40|||||||||1
1605553310000|2020-11-16 19:01:50|||||||||3
1605553320000|2020-11-16 19:02:00|7150.8|7135.8|7149.8|7134.8|7150.8|7135.8|7149.8|7134.8|2
1605553340000|2020-11-16 19:02:20|7150.1|7135.1|7151.7|7136.7|7153.2|7138.2|7150.1|7135.1|14
1605553350000|2020-11-16 19:02:30|7151.3|7136.3|7152.9|7137.9|7154.4|7139.4|7151.3|7136.3|11
1605553360000|2020-11-16 19:02:40|7154.3|7139.3|7153.8|7138.8|7154.3|7139.3|7153.3|7138.3|6
1605553370000|2020-11-16 19:02:50|7154|7139|7155.3|7140.3|7155.3|7140.3|7154|7139|6
1605553380000|2020-11-16 19:03:00|7157.3|7142.3|7156.8|7141.8|7157.3|7142.3|7156.8|7141.8|1
1605553390000|2020-11-16 19:03:10|7158.8|7143.8|7160.3|7145.3|7160.3|7145.3|7157.8|7142.8|3
1605553400000|2020-11-16 19:03:20|7160.4|7145.4|7158.8|7143.8|7160.9|7145.9|7158.8|7143.8|13
1605553410000|2020-11-16 19:03:30|7158.3|7143.3|7157.8|7142.8|7158.3|7143.3|7157.8|7142.8|2
1605553420000|2020-11-16 19:03:40|7158.8|7143.8|7164.2|7149.2|7164.3|7149.3|7158.8|7143.8|3
1605553430000|2020-11-16 19:03:50|7164.1|7149.1|7163.6|7148.6|7164.1|7149.1|7163.1|7148.1|0
1605553440000|2020-11-16 19:04:00|7164.1|7149.1|7164.1|7149.1|7164.1|7149.1|7164.1|7149.1|2
1605553450000|2020-11-16 19:04:10|7162.1|7147.1|7162.1|7147.1|7162.6|7147.6|7162|7147|0
1605553460000|2020-11-16 19:04:20|7162|7147|7162|7147|7162|7147|7162|7147|1
1605553470000|2020-11-16 19:04:30|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|2
1605553480000|2020-11-16 19:04:40|7161.9|7146.9|7160|7145|7162|7147|7160|7145|0
1605553490000|2020-11-16 19:04:50|7159.8|7144.8|7158|7143|7159.8|7144.8|7158|7143|1
1605553500000|2020-11-16 19:05:00|7157|7142|7156.6|7141.6|7157|7142|7156.6|7141.6|19
1605553510000|2020-11-16 19:05:10|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|24
1605553520000|2020-11-16 19:05:20|7154.1|7139.1|7153.8|7138.8|7154.1|7139.1|7153.8|7138.8|3
1605553530000|2020-11-16 19:05:30|7154.2|7139.2|7154.8|7139.8|7154.8|7139.8|7154.2|7139.2|12
1605553540000|2020-11-16 19:05:40|7153.8|7138.8|7154.3|7139.3|7154.3|7139.3|7153.8|7138.8|1
1605553560000|2020-11-16 19:06:00|7154.8|7139.8|7154.7|7139.7|7155.3|7140.3|7154.7|7139.7|13
1605553570000|2020-11-16 19:06:10|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|1
1605553580000|2020-11-16 19:06:20|7154.1|7139.1|7154.1|7139.1|7154.1|7139.1|7154.1|7139.1|0
1605553590000|2020-11-16 19:06:30|||||||||11
1605553600000|2020-11-16 19:06:40|7153.3|7138.3|7152.8|7137.8|7153.3|7138.3|7152.8|7137.8|1
1605553620000|2020-11-16 19:07:00|7153.8|7138.8|7152.8|7137.8|7153.8|7138.8|7152.8|7137.8|0
1605553630000|2020-11-16 19:07:10|7152.3|7137.3|7152.3|7137.3|7152.3|7137.3|7152.3|7137.3|10
1605553640000|2020-11-16 19:07:20|||||||||2
1605553650000|2020-11-16 19:07:30|7150.3|7135.3|7150.3|7135.3|7150.3|7135.3|7150.3|7135.3|0
1605553660000|2020-11-16 19:07:40|7149.9|7134.9|7149.9|7134.9|7149.9|7134.9|7149.9|7134.9|10
1605553670000|2020-11-16 19:07:50|7149.8|7134.8|7151.9|7136.9|7152.7|7137.7|7149.8|7134.8|3
1605553680000|2020-11-16 19:08:00|7152.6|7137.6|7153.9|7138.9|7154.3|7139.3|7152.6|7137.6|0
1605553690000|2020-11-16 19:08:10|7152.9|7137.9|7152.8|7137.8|7152.9|7137.9|7152.8|7137.8|9
1605553700000|2020-11-16 19:08:20|7152|7137|7152.9|7137.9|7153|7138|7152|7137|0
1605553710000|2020-11-16 19:08:30|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|0
1605553720000|2020-11-16 19:08:40|7153.5|7138.5|7153.4|7138.4|7153.5|7138.5|7153.4|7138.4|14
1605553730000|2020-11-16 19:08:50|7153.5|7138.5|7154.3|7139.3|7154.3|7139.3|7153.5|7138.5|0
1605553740000|2020-11-16 19:09:00|7153.9|7138.9|7154|7139|7154.8|7139.8|7153.9|7138.9|22
1605553750000|2020-11-16 19:09:10|7153.5|7138.5|7153.1|7138.1|7153.5|7138.5|7153|7138|10
1605553760000|2020-11-16 19:09:20|7153.5|7138.5|7153.1|7138.1|7153.5|7138.5|7153|7138|38
1605553770000|2020-11-16 19:09:30|7153.5|7138.5|7153.1|7138.1|7153.5|7138.5|7153.1|7138.1|0
1605553780000|2020-11-16 19:09:40|7153.5|7138.5|7153.5|7138.5|7153.5|7138.5|7153.5|7138.5|10
1605553790000|2020-11-16 19:09:50|7153.4|7138.4|7153.5|7138.5|7153.5|7138.5|7153.4|7138.4|1
1605553800000|2020-11-16 19:10:00|7153.4|7138.4|7151.9|7136.9|7153.4|7138.4|7151.9|7136.9|5
1605553810000|2020-11-16 19:10:10|7152.4|7137.4|7152.4|7137.4|7152.4|7137.4|7152.4|7137.4|10
1605553830000|2020-11-16 19:10:30|7152.3|7137.3|7151.4|7136.4|7152.3|7137.3|7151.4|7136.4|1
1605553840000|2020-11-16 19:10:40|7151.3|7136.3|7151.3|7136.3|7151.3|7136.3|7151.3|7136.3|0
1605553850000|2020-11-16 19:10:50|7150.9|7135.9|7153.3|7138.3|7153.3|7138.3|7150.9|7135.9|11
1605553860000|2020-11-16 19:11:00|7153.9|7138.9|7154.5|7139.5|7154.5|7139.5|7153.9|7138.9|3
1605553870000|2020-11-16 19:11:10|7155|7140|7156.4|7141.4|7156.4|7141.4|7155|7140|0
1605553880000|2020-11-16 19:11:20|||||||||11
1605553890000|2020-11-16 19:11:30|7156.7|7141.7|7159.8|7144.8|7159.8|7144.8|7156.7|7141.7|8
1605553900000|2020-11-16 19:11:40|7157.7|7142.7|7157.1|7142.1|7157.7|7142.7|7157.1|7142.1|4
1605553910000|2020-11-16 19:11:50|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|10
1605553920000|2020-11-16 19:12:00|7156.2|7141.2|7158.1|7143.1|7158.1|7143.1|7156.2|7141.2|2
1605553940000|2020-11-16 19:12:20|7157.6|7142.6|7154.1|7139.1|7158.1|7143.1|7154.1|7139.1|47
1605553950000|2020-11-16 19:12:30|7153.6|7138.6|7152.6|7137.6|7153.6|7138.6|7152.1|7137.1|2
1605553960000|2020-11-16 19:12:40|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|7151.6|7136.6|0
1605553970000|2020-11-16 19:12:50|7151.6|7136.6|7152.1|7137.1|7152.1|7137.1|7151.2|7136.2|12
1605553980000|2020-11-16 19:13:00|7153.1|7138.1|7152.6|7137.6|7153.1|7138.1|7152.1|7137.1|2
1605553990000|2020-11-16 19:13:10|7153.1|7138.1|7148.1|7133.1|7153.6|7138.6|7148.1|7133.1|9
1605554000000|2020-11-16 19:13:20|7146.6|7131.6|7145.1|7130.1|7147.1|7132.1|7145.1|7130.1|32
1605554010000|2020-11-16 19:13:30|7144.8|7129.8|7145.1|7130.1|7145.6|7130.6|7144.6|7129.6|0
1605554020000|2020-11-16 19:13:40|7144.4|7129.4|7143.1|7128.1|7144.4|7129.4|7141.7|7126.7|32
1605554030000|2020-11-16 19:13:50|7142.3|7127.3|7140.5|7125.5|7142.8|7127.8|7140.5|7125.5|54
1605554040000|2020-11-16 19:14:00|7138.4|7123.4|7145.2|7130.2|7146.7|7131.7|7138.4|7123.4|61
1605554050000|2020-11-16 19:14:10|7145.7|7130.7|7139|7124|7145.7|7130.7|7138.9|7123.9|22
1605554060000|2020-11-16 19:14:20|7139.3|7124.3|7136.1|7121.1|7139.3|7124.3|7135.6|7120.6|34
1605554070000|2020-11-16 19:14:30|7135.8|7120.8|7134.1|7119.1|7135.8|7120.8|7134.1|7119.1|192
1605554080000|2020-11-16 19:14:40|7135|7120|7133.3|7118.3|7135|7120|7132.6|7117.6|51
1605554090000|2020-11-16 19:14:50|7133.2|7118.2|7132.9|7117.9|7135.9|7120.9|7129.8|7114.8|51
1605554100000|2020-11-16 19:15:00|7132.8|7117.8|7133.4|7118.4|7134|7119|7132.7|7117.7|8
1605554120000|2020-11-16 19:15:20|||||||||1
1605554130000|2020-11-16 19:15:30|7133.1|7118.1|7133.1|7118.1|7133.1|7118.1|7131.4|7116.4|0
1605554140000|2020-11-16 19:15:40|7133.9|7118.9|7137.3|7122.3|7137.3|7122.3|7133.5|7118.5|1
1605554160000|2020-11-16 19:16:00|7136.9|7121.9|7135.8|7120.8|7137.3|7122.3|7135.8|7120.8|23
1605554170000|2020-11-16 19:16:10|7135.4|7120.4|7134.1|7119.1|7135.6|7120.6|7134.1|7119.1|40
1605554180000|2020-11-16 19:16:20|7134.6|7119.6|7139.1|7124.1|7139.1|7124.1|7134.1|7119.1|3
1605554190000|2020-11-16 19:16:30|7139.6|7124.6|7139.6|7124.6|7139.6|7124.6|7139.6|7124.6|0
1605554210000|2020-11-16 19:16:50|7140.1|7125.1|7140.1|7125.1|7140.1|7125.1|7140.1|7125.1|0
1605554220000|2020-11-16 19:17:00|7140.6|7125.6|7139.4|7124.4|7140.6|7125.6|7139.4|7124.4|22
1605554230000|2020-11-16 19:17:10|7138.9|7123.9|7141.9|7126.9|7142.8|7127.8|7138.9|7123.9|1
1605554240000|2020-11-16 19:17:20|7142.4|7127.4|7142.4|7127.4|7142.4|7127.4|7142.4|7127.4|0
1605554250000|2020-11-16 19:17:30|||||||||1
1605554270000|2020-11-16 19:17:50|7143.9|7128.9|7143.9|7128.9|7143.9|7128.9|7143.9|7128.9|1
1605554280000|2020-11-16 19:18:00|7141.3|7126.3|7140.9|7125.9|7141.3|7126.3|7140.9|7125.9|2
1605554330000|2020-11-16 19:18:50|7137.3|7122.3|7137.3|7122.3|7137.3|7122.3|7137.3|7122.3|44
1605554340000|2020-11-16 19:19:00|7138|7123|7136.9|7121.9|7138|7123|7136.9|7121.9|5
1605554350000|2020-11-16 19:19:10|7139.5|7124.5|7139.9|7124.9|7140|7125|7139.5|7124.5|2
1605554360000|2020-11-16 19:19:20|7141.5|7126.5|7142.4|7127.4|7142.4|7127.4|7141.5|7126.5|2
1605554370000|2020-11-16 19:19:30|||||||||2
1605554380000|2020-11-16 19:19:40|||||||||1
1605554390000|2020-11-16 19:19:50|7143.9|7128.9|7143.9|7128.9|7143.9|7128.9|7143.9|7128.9|11
1605578400000|2020-11-17 02:00:00|7139.7|7124.7|7148.4|7133.4|7148.9|7133.9|7139.7|7124.7|0
1605578410000|2020-11-17 02:00:10|7148.1|7133.1|7147.1|7132.1|7148.1|7133.1|7147.1|7132.1|1
1605578460000|2020-11-17 02:01:00|7143.7|7128.7|7148.7|7133.7|7148.7|7133.7|7143.7|7128.7|0
1605578470000|2020-11-17 02:01:10|7144.9|7129.9|7146.6|7131.6|7146.6|7131.6|7142.3|7127.3|0
1605578480000|2020-11-17 02:01:20|7146.8|7131.8|7148.1|7133.1|7148.1|7133.1|7146.7|7131.7|0
1605578490000|2020-11-17 02:01:30|7148.5|7133.5|7148.5|7133.5|7150.7|7135.7|7148.5|7133.5|0
1605578500000|2020-11-17 02:01:40|7148.1|7133.1|7145.3|7130.3|7148.1|7133.1|7145.3|7130.3|0
1605578520000|2020-11-17 02:02:00|7145.6|7130.6|7147.9|7132.9|7148.1|7133.1|7145.6|7130.6|0
1605578530000|2020-11-17 02:02:10|7145.3|7130.3|7145.3|7130.3|7145.3|7130.3|7145.3|7130.3|0
1605578570000|2020-11-17 02:02:50|7146.6|7131.6|7147.1|7132.1|7147.1|7132.1|7146.6|7131.6|1
1605578580000|2020-11-17 02:03:00|7145.6|7130.6|7147.1|7132.1|7147.1|7132.1|7145.6|7130.6|0
1605578610000|2020-11-17 02:03:30|7147.6|7132.6|7147.6|7132.6|7147.6|7132.6|7147.6|7132.6|0
1605578660000|2020-11-17 02:04:20|7147.4|7132.4|7148.5|7133.5|7148.6|7133.6|7144.9|7129.9|1
1605578670000|2020-11-17 02:04:30|7149.1|7134.1|7148.7|7133.7|7149.2|7134.2|7148.6|7133.6|0
1605578680000|2020-11-17 02:04:40|7149.1|7134.1|7152.1|7137.1|7152.1|7137.1|7149.1|7134.1|0
1605578690000|2020-11-17 02:04:50|7151.6|7136.6|7151.1|7136.1|7151.6|7136.6|7151.1|7136.1|0
1605578700000|2020-11-17 02:05:00|7151|7136|7150.6|7135.6|7151|7136|7150.6|7135.6|0
1605578710000|2020-11-17 02:05:10|7150.7|7135.7|7151.1|7136.1|7151.1|7136.1|7150.7|7135.7|0
1605578720000|2020-11-17 02:05:20|7151.2|7136.2|7151.7|7136.7|7151.7|7136.7|7151.2|7136.2|0
1605578730000|2020-11-17 02:05:30|7152.1|7137.1|7151.1|7136.1|7152.1|7137.1|7151.1|7136.1|0
1605578760000|2020-11-17 02:06:00|7150.8|7135.8|7150.6|7135.6|7150.8|7135.8|7150.6|7135.6|0
1605578770000|2020-11-17 02:06:10|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|0
1605578790000|2020-11-17 02:06:30|7146.8|7131.8|7147.2|7132.2|7147.2|7132.2|7146.8|7131.8|9
1605578830000|2020-11-17 02:07:10|7147.4|7132.4|7150.2|7135.2|7150.2|7135.2|7147.4|7132.4|0
1605578850000|2020-11-17 02:07:30|7149.7|7134.7|7151.2|7136.2|7151.2|7136.2|7149.7|7134.7|0
1605578860000|2020-11-17 02:07:40|7150.7|7135.7|7151.2|7136.2|7151.2|7136.2|7150.7|7135.7|0
1605578880000|2020-11-17 02:08:00|7152.2|7137.2|7148.7|7133.7|7152.2|7137.2|7147.7|7132.7|0
1605578920000|2020-11-17 02:08:40|7148.1|7133.1|7148.2|7133.2|7148.2|7133.2|7148.1|7133.1|1
1605578940000|2020-11-17 02:09:00|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|0
1605578960000|2020-11-17 02:09:20|7146.8|7131.8|7144.8|7129.8|7148.2|7133.2|7144.8|7129.8|1
1605578970000|2020-11-17 02:09:30|7147.2|7132.2|7145.4|7130.4|7147.2|7132.2|7141.5|7126.5|20
1605579010000|2020-11-17 02:10:10|7145.2|7130.2|7144.9|7129.9|7145.2|7130.2|7143|7128|0
1605579020000|2020-11-17 02:10:20|7144.3|7129.3|7145.4|7130.4|7145.4|7130.4|7142.9|7127.9|3
1605579040000|2020-11-17 02:10:40|7143.9|7128.9|7143.3|7128.3|7145.4|7130.4|7143.3|7128.3|17
1605579080000|2020-11-17 02:11:20|7141.3|7126.3|7143.3|7128.3|7143.3|7128.3|7141.3|7126.3|0
1605579130000|2020-11-17 02:12:10|7143.4|7128.4|7143.8|7128.8|7143.8|7128.8|7143.4|7128.4|0
1605579140000|2020-11-17 02:12:20|7144|7129|7145.3|7130.3|7145.3|7130.3|7144|7129|0
1605579160000|2020-11-17 02:12:40|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|0
1605579180000|2020-11-17 02:13:00|7143.8|7128.8|7143.8|7128.8|7143.8|7128.8|7143.8|7128.8|0
1605579190000|2020-11-17 02:13:10|7143.3|7128.3|7143.8|7128.8|7143.8|7128.8|7143.3|7128.3|0
1605579290000|2020-11-17 02:14:50|7143.7|7128.7|7146.8|7131.8|7148|7133|7143.7|7128.7|2
1605579310000|2020-11-17 02:15:10|7147.1|7132.1|7148.8|7133.8|7148.8|7133.8|7147.1|7132.1|0
1605579330000|2020-11-17 02:15:30|7148.7|7133.7|7147.8|7132.8|7148.7|7133.7|7147.8|7132.8|0
1605579340000|2020-11-17 02:15:40|7148.8|7133.8|7148.8|7133.8|7148.8|7133.8|7148.8|7133.8|1
1605579360000|2020-11-17 02:16:00|7149.7|7134.7|7151.2|7136.2|7151.2|7136.2|7149.7|7134.7|0
1605579650000|2020-11-17 02:20:50|7150.2|7135.2|7150.2|7135.2|7150.2|7135.2|7150.2|7135.2|0
1605579670000|2020-11-17 02:21:10|7150.3|7135.3|7150.7|7135.7|7150.7|7135.7|7150.3|7135.3|0
1605579700000|2020-11-17 02:21:40|7151.2|7136.2|7151.2|7136.2|7151.2|7136.2|7151.2|7136.2|0
1605579710000|2020-11-17 02:21:50|7151.3|7136.3|7152.2|7137.2|7152.2|7137.2|7151.3|7136.3|0
1605579980000|2020-11-17 02:26:20|7151.9|7136.9|7148.9|7133.9|7151.9|7136.9|7148.9|7133.9|0
1605579990000|2020-11-17 02:26:30|7149.2|7134.2|7152.2|7137.2|7152.2|7137.2|7149.2|7134.2|0
1605580060000|2020-11-17 02:27:40|7151.8|7136.8|7151.8|7136.8|7151.8|7136.8|7151.8|7136.8|0
1605580070000|2020-11-17 02:27:50|7153.1|7138.1|7153.2|7138.2|7153.2|7138.2|7153.1|7138.1|2
1605580080000|2020-11-17 02:28:00|7151.3|7136.3|7148.9|7133.9|7151.3|7136.3|7148.9|7133.9|2
1605580150000|2020-11-17 02:29:10|7149.3|7134.3|7149.3|7134.3|7149.3|7134.3|7149.3|7134.3|0
1605580200000|2020-11-17 02:30:00|7145.4|7130.4|7139.2|7124.2|7145.9|7130.9|7138.5|7123.5|16
1605580210000|2020-11-17 02:30:10|7138.5|7123.5|7140.4|7125.4|7140.4|7125.4|7138.5|7123.5|0
1605580250000|2020-11-17 02:30:50|7138.5|7123.5|7138.1|7123.1|7138.5|7123.5|7138|7123|0
1605580260000|2020-11-17 02:31:00|7138.5|7123.5|7136|7121|7139.5|7124.5|7134|7119|2
1605580280000|2020-11-17 02:31:20|7137|7122|7137|7122|7137|7122|7137|7122|0
1605580300000|2020-11-17 02:31:40|7138|7123|7138|7123|7138|7123|7138|7123|0
1605580590000|2020-11-17 02:36:30|7138.5|7123.5|7138.5|7123.5|7138.5|7123.5|7138.5|7123.5|0
1605580600000|2020-11-17 02:36:40|7139|7124|7139|7124|7139|7124|7139|7124|0
1605580640000|2020-11-17 02:37:20|7139.2|7124.2|7140.5|7125.5|7140.5|7125.5|7139.2|7124.2|0
1605580780000|2020-11-17 02:39:40|7140.7|7125.7|7142.5|7127.5|7142.5|7127.5|7140.7|7125.7|0
1605580810000|2020-11-17 02:40:10|7142|7127|7142|7127|7142|7127|7142|7127|0
1605580840000|2020-11-17 02:40:40|7141.5|7126.5|7141.5|7126.5|7141.5|7126.5|7141.5|7126.5|0
1605580970000|2020-11-17 02:42:50|7141.4|7126.4|7140.5|7125.5|7141.4|7126.4|7140.5|7125.5|0
1605580980000|2020-11-17 02:43:00|7140|7125|7140|7125|7140|7125|7140|7125|0
1605581020000|2020-11-17 02:43:40|7139.2|7124.2|7139.2|7124.2|7139.2|7124.2|7139.2|7124.2|2
1605581040000|2020-11-17 02:44:00|7139.7|7124.7|7139.7|7124.7|7139.7|7124.7|7139.7|7124.7|0
1605581060000|2020-11-17 02:44:20|7140.2|7125.2|7140.2|7125.2|7140.2|7125.2|7140.2|7125.2|0
1605581100000|2020-11-17 02:45:00|||||||||4
1605581180000|2020-11-17 02:46:20|7139.3|7124.3|7139.3|7124.3|7139.3|7124.3|7139.3|7124.3|1
1605581190000|2020-11-17 02:46:30|7139.7|7124.7|7139.7|7124.7|7139.7|7124.7|7139.7|7124.7|0
1605581200000|2020-11-17 02:46:40|7143.9|7128.9|7143.9|7128.9|7143.9|7128.9|7143.9|7128.9|0
1605581220000|2020-11-17 02:47:00|7143.6|7128.6|7141|7126|7143.6|7128.6|7141|7126|0
1605581250000|2020-11-17 02:47:30|7141.5|7126.5|7141.5|7126.5|7141.5|7126.5|7141.5|7126.5|0
1605581260000|2020-11-17 02:47:40|7141.9|7126.9|7141.9|7126.9|7141.9|7126.9|7141.9|7126.9|0
1605581280000|2020-11-17 02:48:00|7141|7126|7141|7126|7141|7126|7141|7126|0
1605581370000|2020-11-17 02:49:30|7141.3|7126.3|7146|7131|7146|7131|7141.3|7126.3|2
1605581410000|2020-11-17 02:50:10|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|0
1605581430000|2020-11-17 02:50:30|7144.4|7129.4|7145.5|7130.5|7148.4|7133.4|7144.4|7129.4|0
1605581440000|2020-11-17 02:50:40|7145|7130|7145|7130|7145|7130|7145|7130|0
1605581450000|2020-11-17 02:50:50|7147.4|7132.4|7146.6|7131.6|7147.5|7132.5|7146.6|7131.6|0
1605581470000|2020-11-17 02:51:10|7148.3|7133.3|7148.3|7133.3|7148.3|7133.3|7148.3|7133.3|0
1605581490000|2020-11-17 02:51:30|7147.9|7132.9|7147.9|7132.9|7147.9|7132.9|7147.9|7132.9|0
1605581500000|2020-11-17 02:51:40|7148.3|7133.3|7148.3|7133.3|7148.3|7133.3|7148.3|7133.3|0
1605581570000|2020-11-17 02:52:50|7148.1|7133.1|7145.5|7130.5|7148.1|7133.1|7145.5|7130.5|0
1605581580000|2020-11-17 02:53:00|7145|7130|7145.5|7130.5|7146|7131|7145|7130|0
1605581590000|2020-11-17 02:53:10|7145|7130|7145|7130|7145|7130|7145|7130|0
1605581600000|2020-11-17 02:53:20|7145.2|7130.2|7146.5|7131.5|7146.5|7131.5|7145.2|7130.2|0
1605581610000|2020-11-17 02:53:30|7146.4|7131.4|7145.1|7130.1|7146.4|7131.4|7145.1|7130.1|0
1605581620000|2020-11-17 02:53:40|7145.7|7130.7|7147|7132|7147|7132|7145.7|7130.7|0
1605581640000|2020-11-17 02:54:00|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|0
1605581690000|2020-11-17 02:54:50|7149.3|7134.3|7149.3|7134.3|7149.3|7134.3|7149.3|7134.3|0
1605581740000|2020-11-17 02:55:40|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|0
1605581760000|2020-11-17 02:56:00|7151.3|7136.3|7149.3|7134.3|7151.3|7136.3|7149.3|7134.3|0
1605581770000|2020-11-17 02:56:10|7150.3|7135.3|7149.8|7134.8|7150.3|7135.3|7149.8|7134.8|0
1605581780000|2020-11-17 02:56:20|||||||||18
1605581820000|2020-11-17 02:57:00|7149.6|7134.6|7147|7132|7149.6|7134.6|7147|7132|0
1605581830000|2020-11-17 02:57:10|7146.5|7131.5|7146.5|7131.5|7146.5|7131.5|7146.5|7131.5|0
1605581880000|2020-11-17 02:58:00|7146.4|7131.4|7146.3|7131.3|7146.4|7131.4|7146.3|7131.3|0
1605581890000|2020-11-17 02:58:10|7145|7130|7145|7130|7145|7130|7145|7130|0
1605581950000|2020-11-17 02:59:10|7145.1|7130.1|7145.5|7130.5|7145.5|7130.5|7145.1|7130.1|0
1605582010000|2020-11-17 03:00:10|7141.5|7126.5|7144.5|7129.5|7145|7130|7141.5|7126.5|0
1605582030000|2020-11-17 03:00:30|7144|7129|7144|7129|7144|7129|7144|7129|0
1605582050000|2020-11-17 03:00:50|7143.6|7128.6|7142|7127|7143.6|7128.6|7141|7126|0
1605582100000|2020-11-17 03:01:40|7141.5|7126.5|7141.5|7126.5|7141.5|7126.5|7141.5|7126.5|0
1605582110000|2020-11-17 03:01:50|7142|7127|7141.5|7126.5|7142|7127|7141.5|7126.5|0
1605582130000|2020-11-17 03:02:10|7138.8|7123.8|7140.8|7125.8|7140.8|7125.8|7138.8|7123.8|0
1605582140000|2020-11-17 03:02:20|7140.5|7125.5|7140.2|7125.2|7140.8|7125.8|7138.8|7123.8|0
1605582150000|2020-11-17 03:02:30|7139.3|7124.3|7139.8|7124.8|7140.3|7125.3|7139.3|7124.3|1
1605582160000|2020-11-17 03:02:40|7140.8|7125.8|7139.3|7124.3|7140.8|7125.8|7139.3|7124.3|0
1605582170000|2020-11-17 03:02:50|7139.5|7124.5|7140.2|7125.2|7141.2|7126.2|7139.5|7124.5|0
1605582180000|2020-11-17 03:03:00|7139.3|7124.3|7138.8|7123.8|7142.7|7127.7|7138.3|7123.3|6
1605582190000|2020-11-17 03:03:10|7139|7124|7140.4|7125.4|7142.3|7127.3|7138.8|7123.8|3
1605582210000|2020-11-17 03:03:30|7140.8|7125.8|7140.8|7125.8|7140.8|7125.8|7140.8|7125.8|0
1605582220000|2020-11-17 03:03:40|7140.4|7125.4|7140.3|7125.3|7140.4|7125.4|7137.8|7122.8|0
1605582230000|2020-11-17 03:03:50|7139.8|7124.8|7139.8|7124.8|7140.8|7125.8|7139.8|7124.8|0
1605582280000|2020-11-17 03:04:40|7141.7|7126.7|7141.7|7126.7|7141.7|7126.7|7141.7|7126.7|0
1605582500000|2020-11-17 03:08:20|7141.3|7126.3|7141.3|7126.3|7141.3|7126.3|7141.3|7126.3|9
1605582510000|2020-11-17 03:08:30|7141.8|7126.8|7141.4|7126.4|7141.8|7126.8|7141.4|7126.4|11
1605582700000|2020-11-17 03:11:40|7141.8|7126.8|7141.8|7126.8|7141.8|7126.8|7141.8|7126.8|0
1605583790000|2020-11-17 03:29:50|7141.4|7126.4|7141.9|7126.9|7141.9|7126.9|7141.4|7126.4|6
1605584070000|2020-11-17 03:34:30|7143.2|7128.2|7143.2|7128.2|7143.2|7128.2|7143.2|7128.2|0
1605584230000|2020-11-17 03:37:10|7144.7|7129.7|7144.7|7129.7|7144.7|7129.7|7144.7|7129.7|0
1605584240000|2020-11-17 03:37:20|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|0
1605584430000|2020-11-17 03:40:30|7145.4|7130.4|7146.7|7131.7|7146.7|7131.7|7145.4|7130.4|0
1605584640000|2020-11-17 03:44:00|7146.2|7131.2|7146.2|7131.2|7146.2|7131.2|7145.7|7130.7|4
1605584650000|2020-11-17 03:44:10|7146.1|7131.1|7146.2|7131.2|7146.2|7131.2|7146.1|7131.1|1
1605584740000|2020-11-17 03:45:40|7146.7|7131.7|7147.2|7132.2|7147.2|7132.2|7146.7|7131.7|0
1605584750000|2020-11-17 03:45:50|7147|7132|7146.2|7131.2|7147|7132|7146.2|7131.2|0
1605584820000|2020-11-17 03:47:00|7146.7|7131.7|7146.7|7131.7|7146.7|7131.7|7146.7|7131.7|0
1605584850000|2020-11-17 03:47:30|7147.6|7132.6|7147.6|7132.6|7147.6|7132.6|7147.6|7132.6|0
1605584870000|2020-11-17 03:47:50|7149.4|7134.4|7149.4|7134.4|7149.4|7134.4|7149.4|7134.4|0
1605584900000|2020-11-17 03:48:20|7148|7133|7148|7133|7148|7133|7148|7133|0
1605584970000|2020-11-17 03:49:30|7148.9|7133.9|7148.9|7133.9|7148.9|7133.9|7148.9|7133.9|0
1605585020000|2020-11-17 03:50:20|7149|7134|7149.4|7134.4|7149.4|7134.4|7149|7134|0
1605585050000|2020-11-17 03:50:50|7149.2|7134.2|7148|7133|7149.2|7134.2|7148|7133|0
1605585120000|2020-11-17 03:52:00|7148.5|7133.5|7148.5|7133.5|7148.5|7133.5|7148.5|7133.5|0
1605585140000|2020-11-17 03:52:20|7149.8|7134.8|7149.8|7134.8|7149.8|7134.8|7149.8|7134.8|0
1605585160000|2020-11-17 03:52:40|7149.4|7134.4|7149.4|7134.4|7149.4|7134.4|7149.4|7134.4|0
1605585180000|2020-11-17 03:53:00|7149.6|7134.6|7151.3|7136.3|7151.3|7136.3|7149.6|7134.6|0
1605585200000|2020-11-17 03:53:20|7152.6|7137.6|7152.8|7137.8|7152.8|7137.8|7152.6|7137.6|3
1605585210000|2020-11-17 03:53:30|7152.4|7137.4|7152.4|7137.4|7152.4|7137.4|7152.4|7137.4|0
1605585240000|2020-11-17 03:54:00|7152.5|7137.5|7153.3|7138.3|7153.3|7138.3|7152.5|7137.5|0
1605585260000|2020-11-17 03:54:20|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|2
1605585450000|2020-11-17 03:57:30|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|0
1605585460000|2020-11-17 03:57:40|7152.3|7137.3|7152.3|7137.3|7152.3|7137.3|7152.3|7137.3|0
1605585480000|2020-11-17 03:58:00|7152.4|7137.4|7152.7|7137.7|7152.8|7137.8|7152.4|7137.4|0
1605585490000|2020-11-17 03:58:10|7152.3|7137.3|7152.3|7137.3|7152.3|7137.3|7152.3|7137.3|0
1605585560000|2020-11-17 03:59:20|7152.4|7137.4|7152.8|7137.8|7152.8|7137.8|7152.4|7137.4|0
1605585990000|2020-11-17 04:06:30|7152.9|7137.9|7153.4|7138.4|7153.4|7138.4|7152.9|7137.9|0
1605586090000|2020-11-17 04:08:10|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|0
1605586120000|2020-11-17 04:08:40|7153|7138|7153|7138|7153|7138|7153|7138|0
1605587340000|2020-11-17 04:29:00|7152.9|7137.9|7152|7137|7152.9|7137.9|7152|7137|0
1605587370000|2020-11-17 04:29:30|7150.7|7135.7|7150.7|7135.7|7150.7|7135.7|7150.7|7135.7|0
1605587830000|2020-11-17 04:37:10|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|0
1605588480000|2020-11-17 04:48:00|7150.7|7135.7|7150.7|7135.7|7150.7|7135.7|7150.7|7135.7|0
1605589190000|2020-11-17 04:59:50|7150.8|7135.8|7152.1|7137.1|7152.1|7137.1|7150.8|7135.8|0
1605589200000|2020-11-17 05:00:00|7152.9|7137.9|7152.9|7137.9|7152.9|7137.9|7152.9|7137.9|0
1605589270000|2020-11-17 05:01:10|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|0
1605590190000|2020-11-17 05:16:30|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|0
1605590350000|2020-11-17 05:19:10|7152|7137|7151.5|7136.5|7152|7137|7151.5|7136.5|0
1605590390000|2020-11-17 05:19:50|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7
1605590440000|2020-11-17 05:20:40|||||||||1
1605590480000|2020-11-17 05:21:20|||||||||1
1605590490000|2020-11-17 05:21:30|||||||||2
1605590580000|2020-11-17 05:23:00|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|0
1605591000000|2020-11-17 05:30:00|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|1
1605591010000|2020-11-17 05:30:10|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|0
1605591040000|2020-11-17 05:30:40|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|0
1605591150000|2020-11-17 05:32:30|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|0
1605591760000|2020-11-17 05:42:40|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|0
1605592110000|2020-11-17 05:48:30|7154.3|7139.3|7155.2|7140.2|7155.2|7140.2|7154.2|7139.2|3
1605592120000|2020-11-17 05:48:40|7156.1|7141.1|7156.7|7141.7|7156.7|7141.7|7156.1|7141.1|2
1605592340000|2020-11-17 05:52:20|7156.6|7141.6|7156.2|7141.2|7156.6|7141.6|7156.2|7141.2|0
1605592450000|2020-11-17 05:54:10|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|0
1605592610000|2020-11-17 05:56:50|7155.2|7140.2|7154.2|7139.2|7155.2|7140.2|7154.2|7139.2|0
1605592780000|2020-11-17 05:59:40|7153.2|7138.2|7155.2|7140.2|7155.2|7140.2|7153.2|7138.2|0
1605592790000|2020-11-17 05:59:50|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|0
1605592930000|2020-11-17 06:02:10|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|0
1605592960000|2020-11-17 06:02:40|7153.7|7138.7|7153.6|7138.6|7153.7|7138.7|7153.6|7138.6|0
1605592980000|2020-11-17 06:03:00|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|0
1605594130000|2020-11-17 06:22:10|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|0
1605594150000|2020-11-17 06:22:30|7152.2|7137.2|7152.2|7137.2|7152.2|7137.2|7152.2|7137.2|0
1605594440000|2020-11-17 06:27:20|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|0
1605594460000|2020-11-17 06:27:40|7153.4|7138.4|7154.7|7139.7|7154.7|7139.7|7153.4|7138.4|0
1605594770000|2020-11-17 06:32:50|7154.6|7139.6|7153.7|7138.7|7154.6|7139.6|7153.7|7138.7|0
1605594800000|2020-11-17 06:33:20|7153.6|7138.6|7153.7|7138.7|7153.7|7138.7|7153.5|7138.5|2
1605594900000|2020-11-17 06:35:00|7153.6|7138.6|7153.6|7138.6|7153.6|7138.6|7153.6|7138.6|0
1605594990000|2020-11-17 06:36:30|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|0
1605595010000|2020-11-17 06:36:50|7155|7140|7155|7140|7155|7140|7155|7140|0
1605595100000|2020-11-17 06:38:20|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|0
1605595360000|2020-11-17 06:42:40|7155|7140|7155|7140|7155|7140|7155|7140|0
1605595480000|2020-11-17 06:44:40|7154|7139|7154|7139|7154|7139|7154|7139|0
1605595520000|2020-11-17 06:45:20|7154.3|7139.3|7154.3|7139.3|7154.3|7139.3|7154.3|7139.3|0
1605595540000|2020-11-17 06:45:40|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|0
1605595620000|2020-11-17 06:47:00|7154.1|7139.1|7154.2|7139.2|7154.2|7139.2|7154.1|7139.1|1
1605595640000|2020-11-17 06:47:20|||||||||1
1605595750000|2020-11-17 06:49:10|7154.1|7139.1|7154.1|7139.1|7154.1|7139.1|7154.1|7139.1|0
1605596170000|2020-11-17 06:56:10|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|0
1605596390000|2020-11-17 06:59:50|7155.3|7140.3|7155.3|7140.3|7155.3|7140.3|7155.3|7140.3|5
1605596650000|2020-11-17 07:04:10|7154.4|7139.4|7154|7139|7154.4|7139.4|7154|7139|0
1605596700000|2020-11-17 07:05:00|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|0
1605596760000|2020-11-17 07:06:00|7154|7139|7154|7139|7154|7139|7154|7139|0
1605596770000|2020-11-17 07:06:10|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|0
1605596790000|2020-11-17 07:06:30|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|0
1605596820000|2020-11-17 07:07:00|7154.4|7139.4|7154.9|7139.9|7154.9|7139.9|7154.4|7139.4|0
1605596880000|2020-11-17 07:08:00|7154.4|7139.4|7154.9|7139.9|7154.9|7139.9|7154.4|7139.4|0
1605596940000|2020-11-17 07:09:00|7154.4|7139.4|7154.9|7139.9|7154.9|7139.9|7154.4|7139.4|0
1605597000000|2020-11-17 07:10:00|7154.4|7139.4|7154.9|7139.9|7154.9|7139.9|7154.4|7139.4|0
1605597040000|2020-11-17 07:10:40|7155|7140|7155|7140|7155|7140|7155|7140|0
1605597240000|2020-11-17 07:14:00|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|0
1605597250000|2020-11-17 07:14:10|7156.3|7141.3|7156.3|7141.3|7156.3|7141.3|7156.3|7141.3|0
1605597310000|2020-11-17 07:15:10|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|0
1605597340000|2020-11-17 07:15:40|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|0
1605597430000|2020-11-17 07:17:10|7156.3|7141.3|7156.3|7141.3|7156.3|7141.3|7156.3|7141.3|0
1605597490000|2020-11-17 07:18:10|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|0
1605597550000|2020-11-17 07:19:10|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|0
1605597610000|2020-11-17 07:20:10|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|0
1605597720000|2020-11-17 07:22:00|7155.1|7140.1|7155.1|7140.1|7155.1|7140.1|7155.1|7140.1|0
1605597790000|2020-11-17 07:23:10|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|0
1605597850000|2020-11-17 07:24:10|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|0
1605597940000|2020-11-17 07:25:40|7156|7141|7156|7141|7156|7141|7156|7141|0
1605597960000|2020-11-17 07:26:00|7156.9|7141.9|7157.8|7142.8|7157.8|7142.8|7156.9|7141.9|0
1605598000000|2020-11-17 07:26:40|7157.7|7142.7|7155.9|7140.9|7157.7|7142.7|7155.9|7140.9|0
1605598020000|2020-11-17 07:27:00|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|0
1605598030000|2020-11-17 07:27:10|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|0
1605598060000|2020-11-17 07:27:40|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|0
1605598110000|2020-11-17 07:28:30|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|0
1605598410000|2020-11-17 07:33:30|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|0
1605598510000|2020-11-17 07:35:10|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|0
1605598590000|2020-11-17 07:36:30|7156|7141|7156.4|7141.4|7156.4|7141.4|7156|7141|0
1605598610000|2020-11-17 07:36:50|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|0
1605598620000|2020-11-17 07:37:00|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|0
1605598670000|2020-11-17 07:37:50|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|0
1605598700000|2020-11-17 07:38:20|7156|7141|7156|7141|7156|7141|7156|7141|30
1605598970000|2020-11-17 07:42:50|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|0
1605599420000|2020-11-17 07:50:20|7156|7141|7156|7141|7156|7141|7156|7141|0
1605599460000|2020-11-17 07:51:00|7155.6|7140.6|7155.6|7140.6|7155.6|7140.6|7155.6|7140.6|0
1605599510000|2020-11-17 07:51:50|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|0
1605599520000|2020-11-17 07:52:00|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|0
1605599540000|2020-11-17 07:52:20|7155|7140|7156.3|7141.3|7156.3|7141.3|7155|7140|4
1605599550000|2020-11-17 07:52:30|7157.6|7142.6|7157.9|7142.9|7157.9|7142.9|7157.6|7142.6|2
1605599560000|2020-11-17 07:52:40|||||||||1
1605599570000|2020-11-17 07:52:50|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|1
1605599600000|2020-11-17 07:53:20|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|0
1605599610000|2020-11-17 07:53:30|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|0
1605599640000|2020-11-17 07:54:00|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|0
1605599650000|2020-11-17 07:54:10|7158.7|7143.7|7159.5|7144.5|7159.5|7144.5|7158.7|7143.7|0
1605599710000|2020-11-17 07:55:10|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|0
1605599810000|2020-11-17 07:56:50|7157.7|7142.7|7157.7|7142.7|7157.7|7142.7|7157.7|7142.7|0
1605599830000|2020-11-17 07:57:10|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|0
1605599900000|2020-11-17 07:58:20|7156.3|7141.3|7156.3|7141.3|7156.3|7141.3|7156.3|7141.3|0
1605599940000|2020-11-17 07:59:00|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|0
1605599950000|2020-11-17 07:59:10|7156|7141|7156|7141|7156|7141|7156|7141|0
1605600000000|2020-11-17 08:00:00|7155.6|7140.6|7155.5|7140.5|7155.6|7140.6|7155.5|7140.5|0
1605600010000|2020-11-17 08:00:10|7155|7140|7155|7140|7155|7140|7155|7140|0
1605600020000|2020-11-17 08:00:20|7154.7|7139.7|7156|7141|7156|7141|7154.7|7139.7|0
1605600030000|2020-11-17 08:00:30|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|0
1605600040000|2020-11-17 08:00:40|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|0
1605600050000|2020-11-17 08:00:50|7154.7|7139.7|7155.1|7140.1|7155.1|7140.1|7154.7|7139.7|0
1605600060000|2020-11-17 08:01:00|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|0
1605600070000|2020-11-17 08:01:10|7155.6|7140.6|7157.8|7142.8|7157.8|7142.8|7155.6|7140.6|0
1605600080000|2020-11-17 08:01:20|7158|7143|7158|7143|7158|7143|7158|7143|0
1605600090000|2020-11-17 08:01:30|7159|7144|7159|7144|7159|7144|7159|7144|2
1605600100000|2020-11-17 08:01:40|7158.6|7143.6|7159.8|7144.8|7159.8|7144.8|7158.6|7143.6|3
1605600110000|2020-11-17 08:01:50|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|2
1605600150000|2020-11-17 08:02:30|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|0
1605600160000|2020-11-17 08:02:40|7161.4|7146.4|7161.8|7146.8|7161.8|7146.8|7161.4|7146.4|0
1605600180000|2020-11-17 08:03:00|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|0
1605600190000|2020-11-17 08:03:10|7161.4|7146.4|7161.8|7146.8|7161.8|7146.8|7161.4|7146.4|0
1605600230000|2020-11-17 08:03:50|7161.9|7146.9|7162.3|7147.3|7162.3|7147.3|7161.9|7146.9|0
1605600250000|2020-11-17 08:04:10|7162.8|7147.8|7162.8|7147.8|7162.8|7147.8|7162.8|7147.8|1
1605600310000|2020-11-17 08:05:10|7162.9|7147.9|7162.8|7147.8|7162.9|7147.9|7162.8|7147.8|0
1605600460000|2020-11-17 08:07:40|7162.7|7147.7|7159|7144|7162.7|7147.7|7159|7144|0
1605600470000|2020-11-17 08:07:50|7159.9|7144.9|7160.4|7145.4|7160.4|7145.4|7159|7144|0
1605600490000|2020-11-17 08:08:10|7160.5|7145.5|7160.9|7145.9|7160.9|7145.9|7160.5|7145.5|0
1605600650000|2020-11-17 08:10:50|7161.4|7146.4|7161.4|7146.4|7161.4|7146.4|7161.4|7146.4|0
1605600670000|2020-11-17 08:11:10|7161.8|7146.8|7162.3|7147.3|7162.3|7147.3|7161.8|7146.8|0
1605600700000|2020-11-17 08:11:40|7162.2|7147.2|7161.8|7146.8|7162.2|7147.2|7161.8|7146.8|1
1605600710000|2020-11-17 08:11:50|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|0
1605600780000|2020-11-17 08:13:00|7161.4|7146.4|7162.7|7147.7|7162.7|7147.7|7161.4|7146.4|0
1605600810000|2020-11-17 08:13:30|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|1
1605600820000|2020-11-17 08:13:40|7163.1|7148.1|7163.2|7148.2|7163.2|7148.2|7163.1|7148.1|0
1605600840000|2020-11-17 08:14:00|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|0
1605600860000|2020-11-17 08:14:20|7163.2|7148.2|7164.1|7149.1|7164.1|7149.1|7163.2|7148.2|0
1605600880000|2020-11-17 08:14:40|7163.1|7148.1|7163.5|7148.5|7163.6|7148.6|7163.1|7148.1|0
1605600890000|2020-11-17 08:14:50|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|0
1605601060000|2020-11-17 08:17:40|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|0
1605601080000|2020-11-17 08:18:00|7163.6|7148.6|7165|7150|7165|7150|7163.1|7148.1|0
1605601180000|2020-11-17 08:19:40|7165.4|7150.4|7165.4|7150.4|7165.4|7150.4|7165.4|7150.4|0
1605601270000|2020-11-17 08:21:10|7165.3|7150.3|7165.3|7150.3|7165.3|7150.3|7165.3|7150.3|0
1605601310000|2020-11-17 08:21:50|7165.4|7150.4|7165.4|7150.4|7165.4|7150.4|7165.4|7150.4|0
1605601320000|2020-11-17 08:22:00|7165.5|7150.5|7165.5|7150.5|7165.5|7150.5|7165.5|7150.5|0
1605601350000|2020-11-17 08:22:30|7166|7151|7166|7151|7166|7151|7166|7151|0
1605601380000|2020-11-17 08:23:00|7166.1|7151.1|7166.6|7151.6|7166.6|7151.6|7166.1|7151.1|0
1605601410000|2020-11-17 08:23:30|||||||||18
1605601500000|2020-11-17 08:25:00|||||||||1
1605601570000|2020-11-17 08:26:10|||||||||2
1605601640000|2020-11-17 08:27:20|7166.5|7151.5|7166.5|7151.5|7166.5|7151.5|7166.5|7151.5|0
1605601650000|2020-11-17 08:27:30|7166.3|7151.3|7165.5|7150.5|7166.3|7151.3|7165|7150|0
1605601720000|2020-11-17 08:28:40|7165.2|7150.2|7165.2|7150.2|7165.2|7150.2|7165.2|7150.2|14
1605601740000|2020-11-17 08:29:00|7164.7|7149.7|7162.2|7147.2|7164.7|7149.7|7162.2|7147.2|0
1605601800000|2020-11-17 08:30:00|7162.3|7147.3|7162.7|7147.7|7162.7|7147.7|7162.3|7147.3|0
1605601850000|2020-11-17 08:30:50|7164.2|7149.2|7163.7|7148.7|7164.2|7149.2|7163.7|7148.7|0
1605601870000|2020-11-17 08:31:10|7163.8|7148.8|7163.8|7148.8|7163.8|7148.8|7163.8|7148.8|0
1605601880000|2020-11-17 08:31:20|7164.2|7149.2|7163.7|7148.7|7164.2|7149.2|7163.7|7148.7|0
1605601930000|2020-11-17 08:32:10|7163.9|7148.9|7164.7|7149.7|7164.7|7149.7|7163.9|7148.9|0
1605601970000|2020-11-17 08:32:50|7165|7150|7166.7|7151.7|7166.7|7151.7|7165|7150|0
1605601980000|2020-11-17 08:33:00|7165.7|7150.7|7165.2|7150.2|7166.2|7151.2|7165.2|7150.2|0
1605602040000|2020-11-17 08:34:00|||||||||1
1605602070000|2020-11-17 08:34:30|7165.3|7150.3|7165.7|7150.7|7165.7|7150.7|7165.3|7150.3|0
1605602090000|2020-11-17 08:34:50|7166.2|7151.2|7166.2|7151.2|7166.2|7151.2|7166.2|7151.2|0
1605602100000|2020-11-17 08:35:00|7165.7|7150.7|7165.2|7150.2|7165.7|7150.7|7165.2|7150.2|0
1605602160000|2020-11-17 08:36:00|7163.7|7148.7|7164.2|7149.2|7164.2|7149.2|7163.7|7148.7|0
1605602210000|2020-11-17 08:36:50|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|0
1605602240000|2020-11-17 08:37:20|7165.2|7150.2|7165.2|7150.2|7165.2|7150.2|7165.2|7150.2|0
1605602250000|2020-11-17 08:37:30|7165.1|7150.1|7165.2|7150.2|7165.2|7150.2|7164.2|7149.2|0
1605602300000|2020-11-17 08:38:20|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|19
1605602310000|2020-11-17 08:38:30|7167.2|7152.2|7168.2|7153.2|7168.2|7153.2|7166.7|7151.7|19
1605602320000|2020-11-17 08:38:40|7168.3|7153.3|7169.7|7154.7|7169.7|7154.7|7168.3|7153.3|0
1605602330000|2020-11-17 08:38:50|7170.2|7155.2|7170.2|7155.2|7170.2|7155.2|7170.2|7155.2|0
1605602340000|2020-11-17 08:39:00|7170.7|7155.7|7169.7|7154.7|7170.7|7155.7|7169.7|7154.7|12
1605602350000|2020-11-17 08:39:10|7169.2|7154.2|7169.2|7154.2|7169.2|7154.2|7169.2|7154.2|5
1605602400000|2020-11-17 08:40:00|7168.7|7153.7|7168.7|7153.7|7168.7|7153.7|7168.7|7153.7|10
1605602430000|2020-11-17 08:40:30|7168.8|7153.8|7169.2|7154.2|7169.2|7154.2|7168.8|7153.8|0
1605602440000|2020-11-17 08:40:40|7169.7|7154.7|7169.2|7154.2|7169.7|7154.7|7169.2|7154.2|0
1605602490000|2020-11-17 08:41:30|7169.3|7154.3|7169.7|7154.7|7169.7|7154.7|7169.3|7154.3|0
1605602500000|2020-11-17 08:41:40|7168.7|7153.7|7168.8|7153.8|7168.8|7153.8|7168.7|7153.7|2
1605602520000|2020-11-17 08:42:00|7169.2|7154.2|7169.2|7154.2|7169.2|7154.2|7169.2|7154.2|0
1605602530000|2020-11-17 08:42:10|7168.7|7153.7|7168.7|7153.7|7168.7|7153.7|7168.7|7153.7|0
1605602540000|2020-11-17 08:42:20|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|7
1605602550000|2020-11-17 08:42:30|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|0
1605602560000|2020-11-17 08:42:40|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|0
1605602580000|2020-11-17 08:43:00|||||||||5
1605602640000|2020-11-17 08:44:00|||||||||1
1605602700000|2020-11-17 08:45:00|||||||||1
1605602710000|2020-11-17 08:45:10|7167.3|7152.3|7167.3|7152.3|7167.3|7152.3|7167.3|7152.3|0
1605602720000|2020-11-17 08:45:20|7167.2|7152.2|7166.8|7151.8|7167.2|7152.2|7166.8|7151.8|0
1605602750000|2020-11-17 08:45:50|7167.3|7152.3|7167.3|7152.3|7167.3|7152.3|7167.3|7152.3|0
1605602760000|2020-11-17 08:46:00|||||||||2
1605602780000|2020-11-17 08:46:20|7166.8|7151.8|7166.8|7151.8|7166.8|7151.8|7166.8|7151.8|0
1605602820000|2020-11-17 08:47:00|||||||||1
1605602840000|2020-11-17 08:47:20|7167.3|7152.3|7167.3|7152.3|7167.3|7152.3|7167.3|7152.3|0
1605602860000|2020-11-17 08:47:40|7167.2|7152.2|7166.8|7151.8|7167.2|7152.2|7166.8|7151.8|0
1605602880000|2020-11-17 08:48:00|7165.8|7150.8|7165.8|7150.8|7165.8|7150.8|7165.8|7150.8|1
1605602890000|2020-11-17 08:48:10|7165.7|7150.7|7165.8|7150.8|7165.8|7150.8|7165.3|7150.3|0
1605602910000|2020-11-17 08:48:30|7165.9|7150.9|7166.8|7151.8|7166.8|7151.8|7165.9|7150.9|3
1605602920000|2020-11-17 08:48:40|7167.3|7152.3|7167.8|7152.8|7168.3|7153.3|7167.3|7152.3|0
1605603070000|2020-11-17 08:51:10|||||||||1
1605603110000|2020-11-17 08:51:50|7167.7|7152.7|7166.8|7151.8|7167.7|7152.7|7166.8|7151.8|0
1605603190000|2020-11-17 08:53:10|7166.7|7151.7|7166.6|7151.6|7166.8|7151.8|7166.3|7151.3|0
1605603200000|2020-11-17 08:53:20|7165.3|7150.3|7165.3|7150.3|7165.3|7150.3|7165.3|7150.3|0
1605603210000|2020-11-17 08:53:30|7165.8|7150.8|7165.8|7150.8|7165.8|7150.8|7165.8|7150.8|0
1605603270000|2020-11-17 08:54:30|7166.8|7151.8|7166.8|7151.8|7166.8|7151.8|7166.8|7151.8|0
1605603300000|2020-11-17 08:55:00|||||||||1
1605603420000|2020-11-17 08:57:00|7166.7|7151.7|7165.8|7150.8|7166.7|7151.7|7165.8|7150.8|0
1605603450000|2020-11-17 08:57:30|7165.3|7150.3|7165.3|7150.3|7165.3|7150.3|7165.3|7150.3|1
1605603460000|2020-11-17 08:57:40|7165.2|7150.2|7164.6|7149.6|7165.2|7150.2|7164.6|7149.6|10
1605603470000|2020-11-17 08:57:50|7163.2|7148.2|7162.7|7147.7|7163.2|7148.2|7162.7|7147.7|0
1605603480000|2020-11-17 08:58:00|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|0
1605603500000|2020-11-17 08:58:20|7162.1|7147.1|7163.6|7148.6|7163.6|7148.6|7162.1|7147.1|0
1605603560000|2020-11-17 08:59:20|7164.6|7149.6|7164.6|7149.6|7164.6|7149.6|7164.6|7149.6|0
1605603590000|2020-11-17 08:59:50|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|0
1605603610000|2020-11-17 09:00:10|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|0
1605603650000|2020-11-17 09:00:50|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|0
1605603670000|2020-11-17 09:01:10|7162.3|7147.3|7155.1|7140.1|7162.3|7147.3|7155.1|7140.1|0
1605603700000|2020-11-17 09:01:40|7155.3|7140.3|7155.1|7140.1|7156.1|7141.1|7155.1|7140.1|0
1605603720000|2020-11-17 09:02:00|7155.6|7140.6|7157.1|7142.1|7157.1|7142.1|7155.6|7140.6|0
1605603730000|2020-11-17 09:02:10|||||||||8
1605603780000|2020-11-17 09:03:00|7158.6|7143.6|7159.1|7144.1|7159.1|7144.1|7158.1|7143.1|2
1605603800000|2020-11-17 09:03:20|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|0
1605603820000|2020-11-17 09:03:40|7158.7|7143.7|7161.1|7146.1|7161.1|7146.1|7158.7|7143.7|0
1605603840000|2020-11-17 09:04:00|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|0
1605603940000|2020-11-17 09:05:40|||||||||4
1605603990000|2020-11-17 09:06:30|7161.1|7146.1|7160.6|7145.6|7161.1|7146.1|7160.1|7145.1|0
1605604000000|2020-11-17 09:06:40|7160.1|7145.1|7161.1|7146.1|7161.1|7146.1|7159.7|7144.7|0
1605604060000|2020-11-17 09:07:40|7160.2|7145.2|7159.7|7144.7|7160.2|7145.2|7159.7|7144.7|0
1605604070000|2020-11-17 09:07:50|7159.6|7144.6|7159.2|7144.2|7159.6|7144.6|7159.2|7144.2|0
1605604080000|2020-11-17 09:08:00|7159.5|7144.5|7161.2|7146.2|7161.2|7146.2|7159.5|7144.5|0
1605604160000|2020-11-17 09:09:20|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|0
1605604170000|2020-11-17 09:09:30|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|0
1605604220000|2020-11-17 09:10:20|7162.5|7147.5|7161.6|7146.6|7162.5|7147.5|7161.6|7146.6|0
1605604290000|2020-11-17 09:11:30|7160.7|7145.7|7160.7|7145.7|7160.7|7145.7|7160.7|7145.7|0
1605604330000|2020-11-17 09:12:10|7160.8|7145.8|7161.2|7146.2|7161.2|7146.2|7160.8|7145.8|0
1605604340000|2020-11-17 09:12:20|7161.4|7146.4|7162.6|7147.6|7163.1|7148.1|7161.4|7146.4|0
1605604360000|2020-11-17 09:12:40|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|0
1605604450000|2020-11-17 09:14:10|7161.2|7146.2|7161.2|7146.2|7161.2|7146.2|7161.2|7146.2|0
1605604490000|2020-11-17 09:14:50|7161.3|7146.3|7161.8|7146.8|7163.1|7148.1|7161.3|7146.3|0
1605604500000|2020-11-17 09:15:00|7162.2|7147.2|7162.2|7147.2|7162.2|7147.2|7162.2|7147.2|0
1605604520000|2020-11-17 09:15:20|7161.2|7146.2|7161.2|7146.2|7161.2|7146.2|7161.2|7146.2|1
1605604540000|2020-11-17 09:15:40|7160.7|7145.7|7160.7|7145.7|7160.7|7145.7|7160.7|7145.7|0
1605604550000|2020-11-17 09:15:50|7160.8|7145.8|7160.8|7145.8|7161.2|7146.2|7160.8|7145.8|43
1605604560000|2020-11-17 09:16:00|7160.6|7145.6|7159.3|7144.3|7160.6|7145.6|7159.3|7144.3|0
1605604590000|2020-11-17 09:16:30|7160.8|7145.8|7160.4|7145.4|7160.8|7145.8|7160.3|7145.3|0
1605604600000|2020-11-17 09:16:40|7160.8|7145.8|7160.8|7145.8|7160.8|7145.8|7160.8|7145.8|0
1605604610000|2020-11-17 09:16:50|||||||||1
1605604640000|2020-11-17 09:17:20|||||||||1
1605604650000|2020-11-17 09:17:30|7159.8|7144.8|7159.8|7144.8|7159.8|7144.8|7159.8|7144.8|0
1605604680000|2020-11-17 09:18:00|7160|7145|7160.8|7145.8|7160.8|7145.8|7160|7145|0
1605604700000|2020-11-17 09:18:20|||||||||1
1605604750000|2020-11-17 09:19:10|7160.3|7145.3|7160.3|7145.3|7160.3|7145.3|7160.3|7145.3|0
1605604780000|2020-11-17 09:19:40|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|0
1605604790000|2020-11-17 09:19:50|7160.3|7145.3|7160.3|7145.3|7160.3|7145.3|7160.3|7145.3|1
1605604800000|2020-11-17 09:20:00|7160.7|7145.7|7160.7|7145.7|7160.7|7145.7|7160.7|7145.7|0
1605604820000|2020-11-17 09:20:20|7160.8|7145.8|7162.6|7147.6|7162.6|7147.6|7160.8|7145.8|0
1605604840000|2020-11-17 09:20:40|||||||||2
1605604850000|2020-11-17 09:20:50|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|0
1605604880000|2020-11-17 09:21:20|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|0
1605604890000|2020-11-17 09:21:30|7161.1|7146.1|7160.7|7145.7|7161.1|7146.1|7160.7|7145.7|0
1605604900000|2020-11-17 09:21:40|7160.2|7145.2|7160.2|7145.2|7160.2|7145.2|7160.2|7145.2|1
1605604940000|2020-11-17 09:22:20|7160.6|7145.6|7160.7|7145.7|7160.7|7145.7|7160.6|7145.6|1
1605604950000|2020-11-17 09:22:30|7157.1|7142.1|7156.6|7141.6|7157.1|7142.1|7156.6|7141.6|1
1605604960000|2020-11-17 09:22:40|7157.1|7142.1|7155.6|7140.6|7157.1|7142.1|7155.6|7140.6|1
1605604990000|2020-11-17 09:23:10|7155.1|7140.1|7155.1|7140.1|7155.1|7140.1|7155.1|7140.1|0
1605605020000|2020-11-17 09:23:40|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|0
1605605030000|2020-11-17 09:23:50|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|0
1605605050000|2020-11-17 09:24:10|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|0
1605605090000|2020-11-17 09:24:50|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|0
1605605160000|2020-11-17 09:26:00|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|0
1605605220000|2020-11-17 09:27:00|7155.7|7140.7|7154.7|7139.7|7155.7|7140.7|7154.7|7139.7|0
1605605260000|2020-11-17 09:27:40|7154.2|7139.2|7153.7|7138.7|7154.2|7139.2|7153.7|7138.7|0
1605605270000|2020-11-17 09:27:50|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|0
1605605280000|2020-11-17 09:28:00|7154.2|7139.2|7153.7|7138.7|7154.2|7139.2|7153.7|7138.7|0
1605605340000|2020-11-17 09:29:00|||||||||7
1605605430000|2020-11-17 09:30:30|7153.2|7138.2|7153|7138|7153.2|7138.2|7153|7138|0
1605605440000|2020-11-17 09:30:40|7152.2|7137.2|7152.2|7137.2|7152.2|7137.2|7152.2|7137.2|0
1605605450000|2020-11-17 09:30:50|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|0
1605605480000|2020-11-17 09:31:20|7152.2|7137.2|7152.2|7137.2|7152.2|7137.2|7152.2|7137.2|0
1605605500000|2020-11-17 09:31:40|7152.1|7137.1|7151.7|7136.7|7152.1|7137.1|7151.7|7136.7|0
1605605510000|2020-11-17 09:31:50|7151.8|7136.8|7153.7|7138.7|7153.7|7138.7|7151.8|7136.8|0
1605605520000|2020-11-17 09:32:00|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|0
1605605550000|2020-11-17 09:32:30|7154.1|7139.1|7153.1|7138.1|7154.1|7139.1|7153.1|7138.1|6
1605605560000|2020-11-17 09:32:40|7152.1|7137.1|7153.2|7138.2|7153.2|7138.2|7152.1|7137.1|0
1605605580000|2020-11-17 09:33:00|7153.6|7138.6|7152.1|7137.1|7153.6|7138.6|7152.1|7137.1|0
1605605640000|2020-11-17 09:34:00|7153.2|7138.2|7154.2|7139.2|7154.2|7139.2|7153.2|7138.2|10
1605605670000|2020-11-17 09:34:30|7152|7137|7151.6|7136.6|7152|7137|7151.6|7136.6|3
1605605680000|2020-11-17 09:34:40|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|0
1605605700000|2020-11-17 09:35:00|7150.7|7135.7|7150.7|7135.7|7150.7|7135.7|7150.7|7135.7|0
1605605740000|2020-11-17 09:35:40|7150.2|7135.2|7150.2|7135.2|7150.2|7135.2|7150.2|7135.2|1
1605605750000|2020-11-17 09:35:50|||||||||2
1605605760000|2020-11-17 09:36:00|||||||||1
1605605770000|2020-11-17 09:36:10|7149.2|7134.2|7148.2|7133.2|7149.2|7134.2|7148.2|7133.2|1
1605605780000|2020-11-17 09:36:20|7148|7133|7146.7|7131.7|7148|7133|7146.7|7131.7|0
1605605880000|2020-11-17 09:38:00|7145.7|7130.7|7146.2|7131.2|7146.2|7131.2|7145.7|7130.7|1
1605605910000|2020-11-17 09:38:30|7148.2|7133.2|7147.7|7132.7|7148.2|7133.2|7147.7|7132.7|0
1605605940000|2020-11-17 09:39:00|7148.2|7133.2|7148.2|7133.2|7148.2|7133.2|7148.2|7133.2|0
1605605960000|2020-11-17 09:39:20|7148.4|7133.4|7149.7|7134.7|7149.7|7134.7|7148.4|7133.4|0
1605605990000|2020-11-17 09:39:50|7149.6|7134.6|7149.6|7134.6|7149.6|7134.6|7149.6|7134.6|0
1605606000000|2020-11-17 09:40:00|7149.7|7134.7|7149.2|7134.2|7150.2|7135.2|7149.2|7134.2|0
1605606030000|2020-11-17 09:40:30|7149|7134|7147.1|7132.1|7149|7134|7147.1|7132.1|0
1605606040000|2020-11-17 09:40:40|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|0
1605606050000|2020-11-17 09:40:50|||||||||4
1605606070000|2020-11-17 09:41:10|7147.6|7132.6|7147.6|7132.6|7147.6|7132.6|7147.6|7132.6|0
1605606080000|2020-11-17 09:41:20|7147.1|7132.1|7146.6|7131.6|7147.1|7132.1|7146.6|7131.6|0
1605606090000|2020-11-17 09:41:30|7146.5|7131.5|7146.5|7131.5|7146.5|7131.5|7146.5|7131.5|0
1605606100000|2020-11-17 09:41:40|7146.6|7131.6|7147|7132|7147|7132|7146.6|7131.6|0
1605606110000|2020-11-17 09:41:50|7146.5|7131.5|7147|7132|7147|7132|7146.5|7131.5|0
1605606140000|2020-11-17 09:42:20|7147.2|7132.2|7147.2|7132.2|7147.2|7132.2|7147.2|7132.2|30
1605606180000|2020-11-17 09:43:00|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|0
1605606220000|2020-11-17 09:43:40|7144.7|7129.7|7144.7|7129.7|7144.7|7129.7|7144.7|7129.7|0
1605606280000|2020-11-17 09:44:40|7144.8|7129.8|7145.2|7130.2|7145.2|7130.2|7144.8|7129.8|0
1605606310000|2020-11-17 09:45:10|7144.7|7129.7|7144.7|7129.7|7144.7|7129.7|7144.7|7129.7|0
1605606330000|2020-11-17 09:45:30|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|0
1605606470000|2020-11-17 09:47:50|7145|7130|7143.7|7128.7|7145|7130|7143.7|7128.7|0
1605606540000|2020-11-17 09:49:00|7143.9|7128.9|7145.2|7130.2|7145.2|7130.2|7143.9|7128.9|0
1605606570000|2020-11-17 09:49:30|7145.7|7130.7|7145.7|7130.7|7146.2|7131.2|7145.7|7130.7|0
1605606590000|2020-11-17 09:49:50|||||||||5
1605606640000|2020-11-17 09:50:40|7145.5|7130.5|7144.7|7129.7|7145.5|7130.5|7144.7|7129.7|0
1605606660000|2020-11-17 09:51:00|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|0
1605606700000|2020-11-17 09:51:40|||||||||4
1605606730000|2020-11-17 09:52:10|7144.2|7129.2|7143.7|7128.7|7144.2|7129.2|7143.7|7128.7|0
1605606750000|2020-11-17 09:52:30|||||||||1
1605606770000|2020-11-17 09:52:50|7144.7|7129.7|7144.7|7129.7|7144.7|7129.7|7144.7|7129.7|0
1605606800000|2020-11-17 09:53:20|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|1
1605606810000|2020-11-17 09:53:30|7144.7|7129.7|7144.6|7129.6|7144.7|7129.7|7144.6|7129.6|0
1605606820000|2020-11-17 09:53:40|7144.2|7129.2|7144.2|7129.2|7144.2|7129.2|7144.2|7129.2|0
1605606870000|2020-11-17 09:54:30|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|7
1605606930000|2020-11-17 09:55:30|7147|7132|7146.1|7131.1|7147|7132|7146.1|7131.1|0
1605606950000|2020-11-17 09:55:50|7146|7131|7145.2|7130.2|7146|7131|7145.2|7130.2|0
1605606970000|2020-11-17 09:56:10|7144.7|7129.7|7144.7|7129.7|7144.7|7129.7|7144.7|7129.7|0
1605607040000|2020-11-17 09:57:20|7143.7|7128.7|7144.6|7129.6|7144.6|7129.6|7143.7|7128.7|7
1605607050000|2020-11-17 09:57:30|7144.7|7129.7|7146.5|7131.5|7146.5|7131.5|7144.7|7129.7|0
1605607060000|2020-11-17 09:57:40|7146.6|7131.6|7147|7132|7147|7132|7146.5|7131.5|5
1605607140000|2020-11-17 09:59:00|7146|7131|7146|7131|7146|7131|7146|7131|0
1605607160000|2020-11-17 09:59:20|7146.2|7131.2|7146.5|7131.5|7149.5|7134.5|7146.2|7131.2|8
1605607170000|2020-11-17 09:59:30|7146|7131|7144.6|7129.6|7146|7131|7144.6|7129.6|1
1605607220000|2020-11-17 10:00:20|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|3
1605607230000|2020-11-17 10:00:30|7143.7|7128.7|7143.8|7128.8|7143.8|7128.8|7143.7|7128.7|3
1605607260000|2020-11-17 10:01:00|7143.3|7128.3|7144.3|7129.3|7144.3|7129.3|7143.3|7128.3|3
1605607270000|2020-11-17 10:01:10|||||||||1
1605607290000|2020-11-17 10:01:30|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|0
1605607300000|2020-11-17 10:01:40|7144.6|7129.6|7144.6|7129.6|7144.6|7129.6|7144.6|7129.6|0
1605607320000|2020-11-17 10:02:00|7144.3|7129.3|7144.3|7129.3|7144.3|7129.3|7144.3|7129.3|1
1605607340000|2020-11-17 10:02:20|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|0
1605607350000|2020-11-17 10:02:30|7144.3|7129.3|7144.3|7129.3|7144.3|7129.3|7144.3|7129.3|0
1605607360000|2020-11-17 10:02:40|7144.2|7129.2|7143.3|7128.3|7144.2|7129.2|7143.3|7128.3|2
1605607380000|2020-11-17 10:03:00|7143.8|7128.8|7144.3|7129.3|7144.3|7129.3|7143.8|7128.8|0
1605607410000|2020-11-17 10:03:30|7143.8|7128.8|7143.8|7128.8|7143.8|7128.8|7143.8|7128.8|3
1605607430000|2020-11-17 10:03:50|7143.7|7128.7|7143.3|7128.3|7143.7|7128.7|7143.3|7128.3|0
1605607440000|2020-11-17 10:04:00|||||||||1
1605607480000|2020-11-17 10:04:40|7143.4|7128.4|7144.3|7129.3|7144.3|7129.3|7143.4|7128.4|0
1605607560000|2020-11-17 10:06:00|7143.8|7128.8|7143.3|7128.3|7143.8|7128.8|7143.3|7128.3|2
1605607570000|2020-11-17 10:06:10|7142.8|7127.8|7144.3|7129.3|7144.3|7129.3|7142.4|7127.4|15
1605607630000|2020-11-17 10:07:10|7143.8|7128.8|7143.8|7128.8|7143.8|7128.8|7143.8|7128.8|0
1605607670000|2020-11-17 10:07:50|7143.9|7128.9|7143.9|7128.9|7143.9|7128.9|7143.9|7128.9|0
1605607680000|2020-11-17 10:08:00|7144.4|7129.4|7144.4|7129.4|7144.4|7129.4|7144.3|7129.3|0
1605607690000|2020-11-17 10:08:10|7144.3|7129.3|7144.3|7129.3|7144.4|7129.4|7144.3|7129.3|0
1605607750000|2020-11-17 10:09:10|7144|7129|7144.3|7129.3|7144.4|7129.4|7144|7129|0
1605607760000|2020-11-17 10:09:20|7144.4|7129.4|7144.3|7129.3|7144.4|7129.4|7144.3|7129.3|0
1605607780000|2020-11-17 10:09:40|||||||||1
1605607790000|2020-11-17 10:09:50|7143.8|7128.8|7143.8|7128.8|7143.8|7128.8|7143.8|7128.8|0
1605607830000|2020-11-17 10:10:30|7143.3|7128.3|7143.3|7128.3|7143.3|7128.3|7143.3|7128.3|0
1605607840000|2020-11-17 10:10:40|7142.9|7127.9|7142.9|7127.9|7142.9|7127.9|7142.9|7127.9|0
1605607880000|2020-11-17 10:11:20|7142.4|7127.4|7143.9|7128.9|7143.9|7128.9|7142.4|7127.4|0
1605607890000|2020-11-17 10:11:30|7144.3|7129.3|7144.3|7129.3|7144.3|7129.3|7144.3|7129.3|0
1605607900000|2020-11-17 10:11:40|7144.4|7129.4|7145.3|7130.3|7145.3|7130.3|7144.3|7129.3|0
1605607910000|2020-11-17 10:11:50|7145.4|7130.4|7145.8|7130.8|7145.8|7130.8|7145.4|7130.4|0
1605607920000|2020-11-17 10:12:00|7146.3|7131.3|7147.9|7132.9|7147.9|7132.9|7146.3|7131.3|0
1605608000000|2020-11-17 10:13:20|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|1
1605608010000|2020-11-17 10:13:30|7146.3|7131.3|7143.8|7128.8|7146.3|7131.3|7143.8|7128.8|0
1605608020000|2020-11-17 10:13:40|7145.3|7130.3|7146.2|7131.2|7146.2|7131.2|7145.3|7130.3|7
1605608060000|2020-11-17 10:14:20|7145.7|7130.7|7145.7|7130.7|7145.7|7130.7|7145.7|7130.7|0
1605608190000|2020-11-17 10:16:30|7146.8|7131.8|7154.3|7139.3|7154.3|7139.3|7146.8|7131.8|26
1605608200000|2020-11-17 10:16:40|7155.8|7140.8|7154.2|7139.2|7155.8|7140.8|7152.2|7137.2|5
1605608210000|2020-11-17 10:16:50|7155.2|7140.2|7152.7|7137.7|7155.2|7140.2|7152.2|7137.2|0
1605608230000|2020-11-17 10:17:10|7152.4|7137.4|7148.7|7133.7|7152.4|7137.4|7148.7|7133.7|0
1605608310000|2020-11-17 10:18:30|7149|7134|7150.7|7135.7|7150.7|7135.7|7149|7134|0
1605608320000|2020-11-17 10:18:40|7149.3|7134.3|7149.2|7134.2|7149.3|7134.3|7149.1|7134.1|0
1605608360000|2020-11-17 10:19:20|7147.7|7132.7|7146.6|7131.6|7147.7|7132.7|7146.6|7131.6|0
1605608370000|2020-11-17 10:19:30|7146.2|7131.2|7146.2|7131.2|7146.2|7131.2|7146.2|7131.2|0
1605608380000|2020-11-17 10:19:40|7145.7|7130.7|7145.7|7130.7|7145.7|7130.7|7145.7|7130.7|0
1605608420000|2020-11-17 10:20:20|7147.2|7132.2|7147.2|7132.2|7147.2|7132.2|7147.2|7132.2|0
1605608430000|2020-11-17 10:20:30|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|0
1605608460000|2020-11-17 10:21:00|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|0
1605608660000|2020-11-17 10:24:20|7145.3|7130.3|7146.6|7131.6|7146.6|7131.6|7145.3|7130.3|6
1605608700000|2020-11-17 10:25:00|7146.7|7131.7|7146.7|7131.7|7146.7|7131.7|7146.7|7131.7|9
1605608710000|2020-11-17 10:25:10|7146.6|7131.6|7146.6|7131.6|7146.6|7131.6|7146.6|7131.6|26
1605608720000|2020-11-17 10:25:20|7147.1|7132.1|7146.6|7131.6|7148.6|7133.6|7146.6|7131.6|68
1605608780000|2020-11-17 10:26:20|7147|7132|7147|7132|7147|7132|7147|7132|0
1605608790000|2020-11-17 10:26:30|7146.6|7131.6|7146.6|7131.6|7146.6|7131.6|7146.6|7131.6|0
1605608860000|2020-11-17 10:27:40|||||||||3
1605608910000|2020-11-17 10:28:30|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|0
1605608920000|2020-11-17 10:28:40|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|0
1605609010000|2020-11-17 10:30:10|7144.6|7129.6|7146.1|7131.1|7146.6|7131.6|7144.6|7129.6|0
1605609020000|2020-11-17 10:30:20|7146.6|7131.6|7146.6|7131.6|7146.6|7131.6|7146.6|7131.6|0
1605609050000|2020-11-17 10:30:50|||||||||1
1605609100000|2020-11-17 10:31:40|||||||||3
1605609180000|2020-11-17 10:33:00|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|0
1605609190000|2020-11-17 10:33:10|||||||||4
1605609300000|2020-11-17 10:35:00|7145.6|7130.6|7146|7131|7146|7131|7145.6|7130.6|7
1605609310000|2020-11-17 10:35:10|7145.1|7130.1|7145.2|7130.2|7145.2|7130.2|7145.1|7130.1|1
1605609380000|2020-11-17 10:36:20|7144.7|7129.7|7144.7|7129.7|7144.7|7129.7|7144.7|7129.7|0
1605609460000|2020-11-17 10:37:40|||||||||3
1605609520000|2020-11-17 10:38:40|7146.6|7131.6|7146.7|7131.7|7146.7|7131.7|7146.6|7131.6|0
1605609540000|2020-11-17 10:39:00|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|0
1605609590000|2020-11-17 10:39:50|7147|7132|7146.1|7131.1|7147|7132|7146.1|7131.1|0
1605609600000|2020-11-17 10:40:00|7145.7|7130.7|7145.2|7130.2|7145.7|7130.7|7145.2|7130.2|0
1605609610000|2020-11-17 10:40:10|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|0
1605609630000|2020-11-17 10:40:30|7144.7|7129.7|7145.2|7130.2|7145.2|7130.2|7144.7|7129.7|0
1605609640000|2020-11-17 10:40:40|7145.8|7130.8|7147.1|7132.1|7147.1|7132.1|7145.8|7130.8|0
1605609680000|2020-11-17 10:41:20|7147.2|7132.2|7147.5|7132.5|7147.6|7132.6|7147.1|7132.1|0
1605609690000|2020-11-17 10:41:30|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|0
1605609700000|2020-11-17 10:41:40|7147.2|7132.2|7147.6|7132.6|7147.6|7132.6|7147.2|7132.2|0
1605609720000|2020-11-17 10:42:00|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|4
1605609730000|2020-11-17 10:42:10|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|0
1605609760000|2020-11-17 10:42:40|7149|7134|7148.6|7133.6|7149|7134|7148.6|7133.6|0
1605609830000|2020-11-17 10:43:50|7149|7134|7149.1|7134.1|7149.1|7134.1|7149|7134|5
1605609840000|2020-11-17 10:44:00|7149|7134|7149|7134|7149|7134|7149|7134|0
1605609850000|2020-11-17 10:44:10|7148.6|7133.6|7148.6|7133.6|7148.6|7133.6|7148.6|7133.6|0
1605609900000|2020-11-17 10:45:00|7148.1|7133.1|7148.1|7133.1|7148.1|7133.1|7148.1|7133.1|0
1605609910000|2020-11-17 10:45:10|7148.5|7133.5|7147.6|7132.6|7148.6|7133.6|7147.6|7132.6|2
1605609920000|2020-11-17 10:45:20|7147.9|7132.9|7148.1|7133.1|7148.1|7133.1|7147.9|7132.9|0
1605609930000|2020-11-17 10:45:30|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|0
1605609960000|2020-11-17 10:46:00|7147.6|7132.6|7147.7|7132.7|7147.7|7132.7|7147.6|7132.6|0
1605609970000|2020-11-17 10:46:10|7148.1|7133.1|7148.1|7133.1|7148.1|7133.1|7148.1|7133.1|0
1605610000000|2020-11-17 10:46:40|7147.6|7132.6|7145.6|7130.6|7147.6|7132.6|7145.6|7130.6|0
1605610070000|2020-11-17 10:47:50|7145.5|7130.5|7144.7|7129.7|7145.5|7130.5|7144.7|7129.7|1
1605610100000|2020-11-17 10:48:20|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|0
1605610120000|2020-11-17 10:48:40|7146.1|7131.1|7146.1|7131.1|7146.1|7131.1|7146.1|7131.1|0
1605610130000|2020-11-17 10:48:50|||||||||4
1605610150000|2020-11-17 10:49:10|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|0
1605610240000|2020-11-17 10:50:40|7147.2|7132.2|7148.1|7133.1|7148.1|7133.1|7147.2|7132.2|4
1605610260000|2020-11-17 10:51:00|7149.1|7134.1|7148.6|7133.6|7149.1|7134.1|7148.6|7133.6|0
1605610280000|2020-11-17 10:51:20|7148.9|7133.9|7148.9|7133.9|7148.9|7133.9|7148.8|7133.8|33
1605610290000|2020-11-17 10:51:30|7148.8|7133.8|7148.8|7133.8|7148.8|7133.8|7148.8|7133.8|0
1605610310000|2020-11-17 10:51:50|7147.3|7132.3|7147.4|7132.4|7147.4|7132.4|7147.3|7132.3|0
1605610340000|2020-11-17 10:52:20|7147.3|7132.3|7147.2|7132.2|7147.3|7132.3|7147.2|7132.2|0
1605610390000|2020-11-17 10:53:10|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|0
1605610410000|2020-11-17 10:53:30|7148.2|7133.2|7148.2|7133.2|7148.2|7133.2|7148.2|7133.2|0
1605610420000|2020-11-17 10:53:40|7147.2|7132.2|7147.2|7132.2|7147.2|7132.2|7147.2|7132.2|0
1605610480000|2020-11-17 10:54:40|7146.7|7131.7|7146.7|7131.7|7146.7|7131.7|7146.7|7131.7|0
1605610520000|2020-11-17 10:55:20|7145.3|7130.3|7144.7|7129.7|7145.3|7130.3|7144.7|7129.7|0
1605610550000|2020-11-17 10:55:50|7141.6|7126.6|7140|7125|7141.6|7126.6|7140|7125|17
1605610560000|2020-11-17 10:56:00|7139.6|7124.6|7139.4|7124.4|7140.1|7125.1|7137|7122|15
1605610570000|2020-11-17 10:56:10|7139.1|7124.1|7135.4|7120.4|7139.1|7124.1|7135.4|7120.4|0
1605610580000|2020-11-17 10:56:20|7134.9|7119.9|7134.9|7119.9|7135.4|7120.4|7134.9|7119.9|0
1605610590000|2020-11-17 10:56:30|7134.4|7119.4|7134.9|7119.9|7134.9|7119.9|7134.4|7119.4|0
1605610640000|2020-11-17 10:57:20|7135.4|7120.4|7135.4|7120.4|7135.4|7120.4|7135.4|7120.4|0
1605610650000|2020-11-17 10:57:30|7134.9|7119.9|7134.9|7119.9|7134.9|7119.9|7134.9|7119.9|0
1605610740000|2020-11-17 10:59:00|7135.1|7120.1|7136.4|7121.4|7136.4|7121.4|7135.1|7120.1|0
1605610750000|2020-11-17 10:59:10|7136.2|7121.2|7135.4|7120.4|7136.2|7121.2|7135.4|7120.4|0
1605610820000|2020-11-17 11:00:20|7136.4|7121.4|7135.9|7120.9|7136.4|7121.4|7135.4|7120.4|0
1605610860000|2020-11-17 11:01:00|7135.8|7120.8|7135.4|7120.4|7135.8|7120.8|7135.4|7120.4|0
1605610920000|2020-11-17 11:02:00|7135.3|7120.3|7135.3|7120.3|7135.3|7120.3|7135.3|7120.3|1
1605610970000|2020-11-17 11:02:50|7135.2|7120.2|7134.8|7119.8|7135.2|7120.2|7134.8|7119.8|0
1605611040000|2020-11-17 11:04:00|7134.9|7119.9|7134.9|7119.9|7134.9|7119.9|7134.9|7119.9|0
1605611050000|2020-11-17 11:04:10|7135.3|7120.3|7135.3|7120.3|7135.3|7120.3|7135.3|7120.3|0
1605611100000|2020-11-17 11:05:00|7134.8|7119.8|7133.8|7118.8|7134.8|7119.8|7133.8|7118.8|0
1605611150000|2020-11-17 11:05:50|7133.7|7118.7|7133.7|7118.7|7133.7|7118.7|7133.7|7118.7|3
1605611160000|2020-11-17 11:06:00|7134.2|7119.2|7134.2|7119.2|7134.2|7119.2|7134.2|7119.2|0
1605611170000|2020-11-17 11:06:10|7133.7|7118.7|7133.7|7118.7|7133.7|7118.7|7133.7|7118.7|0
1605611240000|2020-11-17 11:07:20|||||||||3
1605611280000|2020-11-17 11:08:00|7131.7|7116.7|7131.7|7116.7|7131.7|7116.7|7131.7|7116.7|0
1605611290000|2020-11-17 11:08:10|7132.2|7117.2|7132.2|7117.2|7132.2|7117.2|7132.2|7117.2|0
1605611300000|2020-11-17 11:08:20|7131.7|7116.7|7132.2|7117.2|7132.2|7117.2|7131.7|7116.7|0
1605611330000|2020-11-17 11:08:50|7132.1|7117.1|7132.1|7117.1|7132.1|7117.1|7132.1|7117.1|3
1605611370000|2020-11-17 11:09:30|7132|7117|7132.1|7117.1|7132.1|7117.1|7130.6|7115.6|0
1605611380000|2020-11-17 11:09:40|7132|7117|7130.1|7115.1|7132|7117|7130.1|7115.1|0
1605611390000|2020-11-17 11:09:50|7129.6|7114.6|7129.6|7114.6|7129.6|7114.6|7129.6|7114.6|0
1605611400000|2020-11-17 11:10:00|7129.2|7114.2|7129.2|7114.2|7129.2|7114.2|7129.2|7114.2|0
1605611410000|2020-11-17 11:10:10|7129.6|7114.6|7129.6|7114.6|7129.6|7114.6|7129.6|7114.6|6
1605611420000|2020-11-17 11:10:20|7128.7|7113.7|7128.8|7113.8|7128.8|7113.8|7128.7|7113.7|0
1605611430000|2020-11-17 11:10:30|7129.2|7114.2|7128.7|7113.7|7129.2|7114.2|7128.7|7113.7|0
1605611460000|2020-11-17 11:11:00|7125.6|7110.6|7126.1|7111.1|7126.6|7111.6|7125.6|7110.6|6
1605611520000|2020-11-17 11:12:00|7127.6|7112.6|7128.1|7113.1|7128.1|7113.1|7127.6|7112.6|0
1605611540000|2020-11-17 11:12:20|7128.2|7113.2|7129.6|7114.6|7129.6|7114.6|7128.2|7113.2|0
1605611550000|2020-11-17 11:12:30|7129.5|7114.5|7128.6|7113.6|7129.5|7114.5|7128.6|7113.6|0
1605611570000|2020-11-17 11:12:50|7128.1|7113.1|7128.1|7113.1|7128.1|7113.1|7128.1|7113.1|0
1605611580000|2020-11-17 11:13:00|7128.2|7113.2|7129.1|7114.1|7129.1|7114.1|7128.2|7113.2|0
1605611590000|2020-11-17 11:13:10|7128.6|7113.6|7128.6|7113.6|7128.6|7113.6|7128.6|7113.6|0
1605611700000|2020-11-17 11:15:00|7129.1|7114.1|7129.6|7114.6|7130.1|7115.1|7129.1|7114.1|0
1605611710000|2020-11-17 11:15:10|7129.5|7114.5|7129.5|7114.5|7130|7115|7129.5|7114.5|58
1605611760000|2020-11-17 11:16:00|7131|7116|7131|7116|7131|7116|7131|7116|0
1605611770000|2020-11-17 11:16:10|7130.1|7115.1|7127.5|7112.5|7130.1|7115.1|7127.5|7112.5|3
1605611830000|2020-11-17 11:17:10|||||||||5
1605611870000|2020-11-17 11:17:50|7126.5|7111.5|7126|7111|7126.5|7111.5|7126|7111|0
1605611940000|2020-11-17 11:19:00|7127.5|7112.5|7128|7113|7128|7113|7127.5|7112.5|0
1605611950000|2020-11-17 11:19:10|7127.9|7112.9|7127.5|7112.5|7127.9|7112.9|7127.5|7112.5|0
1605611970000|2020-11-17 11:19:30|7128|7113|7128|7113|7128|7113|7128|7113|0
1605611980000|2020-11-17 11:19:40|||||||||24
1605612050000|2020-11-17 11:20:50|7128.5|7113.5|7130.5|7115.5|7130.5|7115.5|7128.5|7113.5|1
1605612060000|2020-11-17 11:21:00|7130.6|7115.6|7131|7116|7132|7117|7130.6|7115.6|1
1605612070000|2020-11-17 11:21:10|7132|7117|7132|7117|7132|7117|7132|7117|0
1605612150000|2020-11-17 11:22:30|||||||||6
1605612170000|2020-11-17 11:22:50|7130|7115|7129.9|7114.9|7130|7115|7129.9|7114.9|0
1605612180000|2020-11-17 11:23:00|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|0
1605612190000|2020-11-17 11:23:10|7129.6|7114.6|7129.6|7114.6|7129.6|7114.6|7129.6|7114.6|0
1605612210000|2020-11-17 11:23:30|7130|7115|7129.5|7114.5|7130|7115|7129.5|7114.5|0
1605612240000|2020-11-17 11:24:00|||||||||7
1605612290000|2020-11-17 11:24:50|7130|7115|7129.5|7114.5|7130|7115|7129.5|7114.5|1
1605612320000|2020-11-17 11:25:20|7129.9|7114.9|7130|7115|7130|7115|7129.9|7114.9|20
1605612330000|2020-11-17 11:25:30|7129.9|7114.9|7129.9|7114.9|7129.9|7114.9|7129.9|7114.9|0
1605612340000|2020-11-17 11:25:40|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|0
1605612360000|2020-11-17 11:26:00|7128.5|7113.5|7127.5|7112.5|7128.5|7113.5|7127|7112|0
1605612390000|2020-11-17 11:26:30|7128|7113|7127.5|7112.5|7128|7113|7127.5|7112.5|0
1605612440000|2020-11-17 11:27:20|||||||||4
1605612560000|2020-11-17 11:29:20|7127.6|7112.6|7127.5|7112.5|7127.6|7112.6|7127.5|7112.5|6
1605612720000|2020-11-17 11:32:00|7127|7112|7127|7112|7127|7112|7127|7112|0
1605612740000|2020-11-17 11:32:20|||||||||7
1605612750000|2020-11-17 11:32:30|7126|7111|7125.5|7110.5|7126|7111|7125.5|7110.5|0
1605612790000|2020-11-17 11:33:10|7125.8|7110.8|7127.5|7112.5|7127.5|7112.5|7125.8|7110.8|0
1605612810000|2020-11-17 11:33:30|7127.6|7112.6|7128.1|7113.1|7128.1|7113.1|7127.6|7112.6|0
1605612820000|2020-11-17 11:33:40|7128.5|7113.5|7128.5|7113.5|7129|7114|7128.5|7113.5|0
1605612900000|2020-11-17 11:35:00|7128.6|7113.6|7129.5|7114.5|7130|7115|7128.6|7113.6|0
1605612940000|2020-11-17 11:35:40|||||||||6
1605613070000|2020-11-17 11:37:50|7129.4|7114.4|7128.4|7113.4|7129.4|7114.4|7128.4|7113.4|0
1605613080000|2020-11-17 11:38:00|7127.5|7112.5|7127.5|7112.5|7127.5|7112.5|7127.5|7112.5|0
1605613120000|2020-11-17 11:38:40|||||||||6
1605613140000|2020-11-17 11:39:00|7126.5|7111.5|7126.5|7111.5|7126.5|7111.5|7126.5|7111.5|0
1605613150000|2020-11-17 11:39:10|7126.4|7111.4|7126|7111|7126.4|7111.4|7125.5|7110.5|0
1605613200000|2020-11-17 11:40:00|7125.9|7110.9|7125.5|7110.5|7125.9|7110.9|7125.5|7110.5|0
1605613210000|2020-11-17 11:40:10|7125.6|7110.6|7126|7111|7126.5|7111.5|7125.6|7110.6|0
1605613220000|2020-11-17 11:40:20|7125.9|7110.9|7125.4|7110.4|7125.9|7110.9|7125.4|7110.4|0
1605613230000|2020-11-17 11:40:30|7125|7110|7125|7110|7125|7110|7125|7110|0
1605613250000|2020-11-17 11:40:50|7126.7|7111.7|7124.6|7109.6|7126.7|7111.7|7124.6|7109.6|1
1605613260000|2020-11-17 11:41:00|7125|7110|7125.5|7110.5|7125.5|7110.5|7125|7110|0
1605613290000|2020-11-17 11:41:30|||||||||5
1605613320000|2020-11-17 11:42:00|7125.6|7110.6|7125.9|7110.9|7125.9|7110.9|7125.6|7110.6|0
1605613330000|2020-11-17 11:42:10|7125.5|7110.5|7125.5|7110.5|7125.5|7110.5|7125.5|7110.5|0
1605613420000|2020-11-17 11:43:40|7125.4|7110.4|7124|7109|7125.4|7110.4|7124|7109|0
1605613430000|2020-11-17 11:43:50|7125|7110|7125|7110|7125|7110|7125|7110|0
1605613440000|2020-11-17 11:44:00|7125.1|7110.1|7125.5|7110.5|7125.5|7110.5|7125.1|7110.1|5
1605613580000|2020-11-17 11:46:20|7126|7111|7126.9|7111.9|7127.4|7112.4|7126|7111|0
1605613590000|2020-11-17 11:46:30|7126|7111|7126|7111|7126|7111|7126|7111|4
1605613610000|2020-11-17 11:46:50|7126.2|7111.2|7127.4|7112.4|7127.4|7112.4|7126.2|7111.2|0
1605613620000|2020-11-17 11:47:00|7126.1|7111.1|7126.1|7111.1|7126.1|7111.1|7126.1|7111.1|0
1605613630000|2020-11-17 11:47:10|7124|7109|7124|7109|7124|7109|7124|7109|1
1605613670000|2020-11-17 11:47:50|7123.5|7108.5|7123.5|7108.5|7123.5|7108.5|7123.5|7108.5|0
1605613700000|2020-11-17 11:48:20|||||||||6
1605613800000|2020-11-17 11:50:00|7123.6|7108.6|7123.5|7108.5|7124|7109|7123.5|7108.5|0
1605613880000|2020-11-17 11:51:20|||||||||6
1605613900000|2020-11-17 11:51:40|7120|7105|7120.5|7105.5|7120.5|7105.5|7120|7105|2
1605613920000|2020-11-17 11:52:00|7120.7|7105.7|7123.2|7108.2|7124|7109|7120.7|7105.7|0
1605613930000|2020-11-17 11:52:10|7123.5|7108.5|7121|7106|7123.6|7108.6|7121|7106|3
1605613950000|2020-11-17 11:52:30|7121.2|7106.2|7122|7107|7122|7107|7121.2|7106.2|0
1605613980000|2020-11-17 11:53:00|7121.5|7106.5|7121.5|7106.5|7121.5|7106.5|7121.5|7106.5|0
1605614060000|2020-11-17 11:54:20|||||||||6
1605614230000|2020-11-17 11:57:10|||||||||3
1605614280000|2020-11-17 11:58:00|7122|7107|7122|7107|7122|7107|7122|7107|0
1605614320000|2020-11-17 11:58:40|7122.2|7107.2|7123.1|7108.1|7123.1|7108.1|7122.2|7107.2|4
1605614340000|2020-11-17 11:59:00|7123.2|7108.2|7123.2|7108.2|7123.2|7108.2|7123.2|7108.2|0
1605614350000|2020-11-17 11:59:10|7124.1|7109.1|7124.1|7109.1|7124.1|7109.1|7124.1|7109.1|0
1605614420000|2020-11-17 12:00:20|7123|7108|7123|7108|7123|7108|7123|7108|5
1605614440000|2020-11-17 12:00:40|||||||||5
1605614520000|2020-11-17 12:02:00|7124|7109|7125|7110|7125|7110|7124|7109|0
1605614530000|2020-11-17 12:02:10|7125.5|7110.5|7125|7110|7125.5|7110.5|7125|7110|0
1605614550000|2020-11-17 12:02:30|7125.5|7110.5|7125.5|7110.5|7125.5|7110.5|7125.5|7110.5|0
1605614580000|2020-11-17 12:03:00|||||||||5
1605614640000|2020-11-17 12:04:00|7125|7110|7125|7110|7125|7110|7125|7110|0
1605614730000|2020-11-17 12:05:30|||||||||7
1605614800000|2020-11-17 12:06:40|7126|7111|7126|7111|7126|7111|7126|7111|0
1605614830000|2020-11-17 12:07:10|||||||||4
1605614860000|2020-11-17 12:07:40|7124.5|7109.5|7123|7108|7124.5|7109.5|7123|7108|0
1605614900000|2020-11-17 12:08:20|7123.2|7108.2|7124.5|7109.5|7124.5|7109.5|7123.2|7108.2|0
1605614930000|2020-11-17 12:08:50|||||||||6
1605615050000|2020-11-17 12:10:50|7124|7109|7124|7109|7124|7109|7124|7109|0
1605615110000|2020-11-17 12:11:50|||||||||4
1605615130000|2020-11-17 12:12:10|7123|7108|7126|7111|7126|7111|7123|7108|0
1605615160000|2020-11-17 12:12:40|7126.5|7111.5|7126.5|7111.5|7126.5|7111.5|7126.5|7111.5|0
1605615170000|2020-11-17 12:12:50|7127|7112|7127|7112|7127|7112|7127|7112|0
1605615180000|2020-11-17 12:13:00|7127.5|7112.5|7127.5|7112.5|7127.5|7112.5|7127.5|7112.5|0
1605615220000|2020-11-17 12:13:40|7127.6|7112.6|7130|7115|7132|7117|7127.6|7112.6|4
1605615240000|2020-11-17 12:14:00|7130.2|7115.2|7131|7116|7131|7116|7130.2|7115.2|0
1605615270000|2020-11-17 12:14:30|7131.1|7116.1|7131|7116|7131.1|7116.1|7131|7116|1
1605615280000|2020-11-17 12:14:40|7131.1|7116.1|7131|7116|7131.1|7116.1|7131|7116|2
1605615290000|2020-11-17 12:14:50|||||||||3
1605615310000|2020-11-17 12:15:10|||||||||6
1605615420000|2020-11-17 12:17:00|||||||||12
1605615430000|2020-11-17 12:17:10|||||||||1
1605615440000|2020-11-17 12:17:20|||||||||4
1605615460000|2020-11-17 12:17:40|7130.5|7115.5|7131|7116|7131|7116|7130.5|7115.5|0
1605615480000|2020-11-17 12:18:00|7132|7117|7131|7116|7132|7117|7131|7116|0
1605615500000|2020-11-17 12:18:20|7130.9|7115.9|7130|7115|7130.9|7115.9|7130|7115|0
1605615600000|2020-11-17 12:20:00|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|0
1605615610000|2020-11-17 12:20:10|7128.5|7113.5|7128.5|7113.5|7128.5|7113.5|7128.5|7113.5|4
1605615640000|2020-11-17 12:20:40|7128|7113|7129|7114|7129|7114|7128|7113|0
1605615650000|2020-11-17 12:20:50|7129.4|7114.4|7131|7116|7131.5|7116.5|7129.4|7114.4|0
1605615660000|2020-11-17 12:21:00|7130.5|7115.5|7130.6|7115.6|7130.6|7115.6|7130.5|7115.5|0
1605615670000|2020-11-17 12:21:10|7131|7116|7131|7116|7131|7116|7131|7116|0
1605615690000|2020-11-17 12:21:30|||||||||2
1605615710000|2020-11-17 12:21:50|7130.5|7115.5|7130.5|7115.5|7130.5|7115.5|7130.5|7115.5|0
1605615720000|2020-11-17 12:22:00|||||||||3
1605615730000|2020-11-17 12:22:10|7130|7115|7130|7115|7130|7115|7130|7115|0
1605615750000|2020-11-17 12:22:30|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|7129.5|7114.5|0
1605615760000|2020-11-17 12:22:40|7131|7116|7131|7116|7131|7116|7131|7116|0
1605615790000|2020-11-17 12:23:10|||||||||10
1605615800000|2020-11-17 12:23:20|7130.5|7115.5|7130.5|7115.5|7130.5|7115.5|7130.5|7115.5|2
1605615840000|2020-11-17 12:24:00|7130.6|7115.6|7130.6|7115.6|7130.6|7115.6|7130.6|7115.6|1
1605615870000|2020-11-17 12:24:30|||||||||2
1605615880000|2020-11-17 12:24:40|7131.1|7116.1|7131.1|7116.1|7131.1|7116.1|7131.1|7116.1|0
1605615890000|2020-11-17 12:24:50|7131.6|7116.6|7131.6|7116.6|7131.6|7116.6|7131.6|7116.6|0
1605615900000|2020-11-17 12:25:00|7132.1|7117.1|7132.1|7117.1|7132.1|7117.1|7132.1|7117.1|1
1605615930000|2020-11-17 12:25:30|||||||||1
1605615960000|2020-11-17 12:26:00|7132.6|7117.6|7132.6|7117.6|7132.6|7117.6|7132.6|7117.6|1
1605615980000|2020-11-17 12:26:20|||||||||1
1605615990000|2020-11-17 12:26:30|||||||||1
1605616000000|2020-11-17 12:26:40|7132.1|7117.1|7132.1|7117.1|7132.1|7117.1|7132.1|7117.1|0
1605616020000|2020-11-17 12:27:00|||||||||1
1605616030000|2020-11-17 12:27:10|7129.1|7114.1|7129.1|7114.1|7129.1|7114.1|7129.1|7114.1|0
1605616040000|2020-11-17 12:27:20|7130.1|7115.1|7130.1|7115.1|7130.1|7115.1|7130.1|7115.1|0
1605616050000|2020-11-17 12:27:30|7131.6|7116.6|7131.6|7116.6|7131.6|7116.6|7131.6|7116.6|1
1605616060000|2020-11-17 12:27:40|7131.4|7116.4|7130.1|7115.1|7131.4|7116.4|7130.1|7115.1|0
1605616070000|2020-11-17 12:27:50|7130.2|7115.2|7130.2|7115.2|7130.2|7115.2|7130.2|7115.2|0
1605616080000|2020-11-17 12:28:00|||||||||1
1605616100000|2020-11-17 12:28:20|7130.1|7115.1|7128.7|7113.7|7130.1|7115.1|7128.7|7113.7|1
1605616130000|2020-11-17 12:28:50|||||||||1
1605616150000|2020-11-17 12:29:10|||||||||1
1605616160000|2020-11-17 12:29:20|7129.2|7114.2|7129.2|7114.2|7129.2|7114.2|7129.2|7114.2|1
1605616190000|2020-11-17 12:29:50|||||||||2
1605616260000|2020-11-17 12:31:00|7128.7|7113.7|7128.7|7113.7|7128.7|7113.7|7128.7|7113.7|0
1605616300000|2020-11-17 12:31:40|7128.6|7113.6|7128.1|7113.1|7128.6|7113.6|7127.7|7112.7|0
1605616320000|2020-11-17 12:32:00|7127.7|7112.7|7127.7|7112.7|7127.8|7112.8|7127.7|7112.7|0
1605616350000|2020-11-17 12:32:30|7126.3|7111.3|7126.1|7111.1|7126.3|7111.3|7126.1|7111.1|1
1605616360000|2020-11-17 12:32:40|7124|7109|7124|7109|7124|7109|7124|7109|0
1605616410000|2020-11-17 12:33:30|7124.4|7109.4|7123.4|7108.4|7124.4|7109.4|7123.4|7108.4|0
1605616430000|2020-11-17 12:33:50|7123.3|7108.3|7123.2|7108.2|7123.3|7108.3|7123.2|7108.2|0
1605616440000|2020-11-17 12:34:00|7122.8|7107.8|7122.8|7107.8|7122.8|7107.8|7122.8|7107.8|0
1605616500000|2020-11-17 12:35:00|7122.9|7107.9|7120.8|7105.8|7123.6|7108.6|7120.7|7105.7|0
1605616510000|2020-11-17 12:35:10|7121.3|7106.3|7121.3|7106.3|7121.3|7106.3|7121.3|7106.3|0
1605616520000|2020-11-17 12:35:20|7121.4|7106.4|7122.3|7107.3|7122.3|7107.3|7121.4|7106.4|0
1605616530000|2020-11-17 12:35:30|7122.8|7107.8|7123|7108|7123|7108|7122.8|7107.8|0
1605616540000|2020-11-17 12:35:40|7124.3|7109.3|7124.3|7109.3|7124.3|7109.3|7124.3|7109.3|0
1605616560000|2020-11-17 12:36:00|7124.7|7109.7|7124.8|7109.8|7124.8|7109.8|7124.7|7109.7|0
1605616600000|2020-11-17 12:36:40|7124.3|7109.3|7123.3|7108.3|7124.3|7109.3|7122.8|7107.8|0
1605616610000|2020-11-17 12:36:50|7123.8|7108.8|7123.8|7108.8|7123.8|7108.8|7123.8|7108.8|0
1605616620000|2020-11-17 12:37:00|7124.8|7109.8|7125.3|7110.3|7125.3|7110.3|7124.8|7109.8|0
1605616630000|2020-11-17 12:37:10|7125.1|7110.1|7124.3|7109.3|7125.1|7110.1|7123.8|7108.8|0
1605616640000|2020-11-17 12:37:20|7124.5|7109.5|7126.2|7111.2|7126.2|7111.2|7124.5|7109.5|0
1605616650000|2020-11-17 12:37:30|7126.3|7111.3|7128.7|7113.7|7128.7|7113.7|7126.3|7111.3|0
1605616710000|2020-11-17 12:38:30|7128.5|7113.5|7126.8|7111.8|7128.5|7113.5|7126.8|7111.8|0
1605616720000|2020-11-17 12:38:40|7127.3|7112.3|7127.3|7112.3|7127.3|7112.3|7127.3|7112.3|0
1605616750000|2020-11-17 12:39:10|7127.5|7112.5|7128.8|7113.8|7128.8|7113.8|7127.5|7112.5|0
1605616820000|2020-11-17 12:40:20|7129|7114|7130.3|7115.3|7130.3|7115.3|7129|7114|0
1605616830000|2020-11-17 12:40:30|7129.2|7114.2|7128.7|7113.7|7129.2|7114.2|7128.7|7113.7|0
1605616870000|2020-11-17 12:41:10|7128.2|7113.2|7128.2|7113.2|7128.2|7113.2|7128.2|7113.2|0
1605616900000|2020-11-17 12:41:40|7128.3|7113.3|7128.3|7113.3|7128.3|7113.3|7128.3|7113.3|0
1605616920000|2020-11-17 12:42:00|7128.2|7113.2|7128.2|7113.2|7128.2|7113.2|7128.2|7113.2|0
1605616940000|2020-11-17 12:42:20|7128|7113|7125.7|7110.7|7128|7113|7125.7|7110.7|0
1605616950000|2020-11-17 12:42:30|7124.2|7109.2|7124.2|7109.2|7124.2|7109.2|7123.7|7108.7|3
1605616970000|2020-11-17 12:42:50|7126.1|7111.1|7126.1|7111.1|7126.1|7111.1|7126.1|7111.1|0
1605617040000|2020-11-17 12:44:00|7127.1|7112.1|7127.1|7112.1|7127.1|7112.1|7127.1|7112.1|0
1605617050000|2020-11-17 12:44:10|||||||||1
1605617140000|2020-11-17 12:45:40|7127.2|7112.2|7126.7|7111.7|7127.2|7112.2|7126.7|7111.7|1
1605617160000|2020-11-17 12:46:00|7126.6|7111.6|7125.7|7110.7|7126.6|7111.6|7125.7|7110.7|0
1605617180000|2020-11-17 12:46:20|7125.6|7110.6|7125.6|7110.6|7125.6|7110.6|7125.6|7110.6|0
1605617190000|2020-11-17 12:46:30|7124.6|7109.6|7123.7|7108.7|7124.6|7109.6|7123.7|7108.7|1
1605617200000|2020-11-17 12:46:40|7123.5|7108.5|7121.6|7106.6|7123.5|7108.5|7121.6|7106.6|0
1605617220000|2020-11-17 12:47:00|7121.2|7106.2|7122.2|7107.2|7122.2|7107.2|7121.2|7106.2|0
1605617260000|2020-11-17 12:47:40|7121.7|7106.7|7121.2|7106.2|7121.7|7106.7|7121.2|7106.2|2
1605617300000|2020-11-17 12:48:20|7121.3|7106.3|7123.7|7108.7|7123.7|7108.7|7121.3|7106.3|3
1605617310000|2020-11-17 12:48:30|7123.3|7108.3|7124.7|7109.7|7124.7|7109.7|7120.7|7105.7|1
1605617320000|2020-11-17 12:48:40|7124.2|7109.2|7126.2|7111.2|7127.2|7112.2|7124.2|7109.2|1
1605617330000|2020-11-17 12:48:50|7126.9|7111.9|7128.7|7113.7|7129.7|7114.7|7126.9|7111.9|3
1605617340000|2020-11-17 12:49:00|7129.7|7114.7|7130.3|7115.3|7130.3|7115.3|7129.7|7114.7|0
1605617350000|2020-11-17 12:49:10|7130.7|7115.7|7130.7|7115.7|7130.7|7115.7|7130.7|7115.7|1
1605617430000|2020-11-17 12:50:30|||||||||2
1605617450000|2020-11-17 12:50:50|7130.6|7115.6|7130.2|7115.2|7130.6|7115.6|7130.2|7115.2|0
1605617460000|2020-11-17 12:51:00|7130.3|7115.3|7130.7|7115.7|7130.7|7115.7|7130.3|7115.3|0
1605617520000|2020-11-17 12:52:00|7131.2|7116.2|7131.7|7116.7|7131.7|7116.7|7131.2|7116.2|0
1605617560000|2020-11-17 12:52:40|7131.2|7116.2|7131.2|7116.2|7131.2|7116.2|7131.2|7116.2|0
1605617600000|2020-11-17 12:53:20|||||||||2
1605617620000|2020-11-17 12:53:40|7130.7|7115.7|7130.7|7115.7|7130.7|7115.7|7130.7|7115.7|0
1605617660000|2020-11-17 12:54:20|7128.7|7113.7|7128.2|7113.2|7128.7|7113.7|7128.2|7113.2|0
1605617680000|2020-11-17 12:54:40|7126.3|7111.3|7125.9|7110.9|7126.3|7111.3|7125.9|7110.9|1
1605617690000|2020-11-17 12:54:50|7125.2|7110.2|7125.2|7110.2|7125.2|7110.2|7125.2|7110.2|0
1605617700000|2020-11-17 12:55:00|7126.2|7111.2|7128.7|7113.7|7128.7|7113.7|7126.2|7111.2|0
1605617750000|2020-11-17 12:55:50|7128.9|7113.9|7130.2|7115.2|7130.2|7115.2|7128.9|7113.9|0
1605617770000|2020-11-17 12:56:10|7126.7|7111.7|7126.8|7111.8|7126.8|7111.8|7126.7|7111.7|5
1605617790000|2020-11-17 12:56:30|7126.9|7111.9|7126.9|7111.9|7126.9|7111.9|7126.9|7111.9|0
1605617810000|2020-11-17 12:56:50|7126.8|7111.8|7127.4|7112.4|7127.9|7112.9|7126.4|7111.4|6
1605617820000|2020-11-17 12:57:00|7127.3|7112.3|7127.3|7112.3|7127.3|7112.3|7127.3|7112.3|25
1605617840000|2020-11-17 12:57:20|7127.4|7112.4|7127.4|7112.4|7127.4|7112.4|7127.4|7112.4|0
1605617870000|2020-11-17 12:57:50|7126.4|7111.4|7126.3|7111.3|7126.4|7111.4|7126.3|7111.3|0
1605617880000|2020-11-17 12:58:00|7125.9|7110.9|7126.4|7111.4|7126.4|7111.4|7125.9|7110.9|0
1605617890000|2020-11-17 12:58:10|7125.9|7110.9|7127.4|7112.4|7127.4|7112.4|7125.9|7110.9|3
1605617970000|2020-11-17 12:59:30|7127.2|7112.2|7127.2|7112.2|7127.2|7112.2|7127.2|7112.2|2
1605617980000|2020-11-17 12:59:40|7125.9|7110.9|7125.9|7110.9|7125.9|7110.9|7125.9|7110.9|0
1605618000000|2020-11-17 13:00:00|7126.4|7111.4|7130.9|7115.9|7130.9|7115.9|7126.4|7111.4|0
1605618010000|2020-11-17 13:00:10|7131.9|7116.9|7132.9|7117.9|7132.9|7117.9|7131.9|7116.9|0
1605618020000|2020-11-17 13:00:20|7133.4|7118.4|7131.9|7116.9|7133.4|7118.4|7131.4|7116.4|0
1605618040000|2020-11-17 13:00:40|7131.8|7116.8|7131.4|7116.4|7131.8|7116.8|7131.4|7116.4|0
1605618050000|2020-11-17 13:00:50|7133.4|7118.4|7133.4|7118.4|7133.4|7118.4|7132.4|7117.4|0
1605618060000|2020-11-17 13:01:00|7134.9|7119.9|7134.9|7119.9|7134.9|7119.9|7134.9|7119.9|0
1605618070000|2020-11-17 13:01:10|7132.9|7117.9|7132.4|7117.4|7132.9|7117.9|7132.4|7117.4|1
1605618080000|2020-11-17 13:01:20|7130.6|7115.6|7129.4|7114.4|7130.6|7115.6|7129.4|7114.4|10
1605618100000|2020-11-17 13:01:40|7129.6|7114.6|7131.2|7116.2|7131.4|7116.4|7129.6|7114.6|0
1605618110000|2020-11-17 13:01:50|7129.4|7114.4|7129.4|7114.4|7129.4|7114.4|7129.4|7114.4|0
1605618120000|2020-11-17 13:02:00|7129.9|7114.9|7131.4|7116.4|7131.4|7116.4|7129.4|7114.4|0
1605618130000|2020-11-17 13:02:10|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|0
1605618160000|2020-11-17 13:02:40|7130.7|7115.7|7130.7|7115.7|7130.7|7115.7|7130.7|7115.7|5
1605618170000|2020-11-17 13:02:50|7132.2|7117.2|7132.2|7117.2|7132.7|7117.7|7132.2|7117.2|0
1605618180000|2020-11-17 13:03:00|7131.7|7116.7|7130.7|7115.7|7131.7|7116.7|7130.7|7115.7|0
1605618190000|2020-11-17 13:03:10|7132.2|7117.2|7132.2|7117.2|7132.2|7117.2|7132.2|7117.2|0
1605618200000|2020-11-17 13:03:20|7132.3|7117.3|7132.2|7117.2|7132.7|7117.7|7131.7|7116.7|0
1605618210000|2020-11-17 13:03:30|||||||||1
1605618240000|2020-11-17 13:04:00|7131.8|7116.8|7131.8|7116.8|7131.8|7116.8|7131.8|7116.8|0
1605618270000|2020-11-17 13:04:30|||||||||6
1605618300000|2020-11-17 13:05:00|7130.2|7115.2|7128.3|7113.3|7130.2|7115.2|7127.7|7112.7|1
1605618310000|2020-11-17 13:05:10|7128.7|7113.7|7127.7|7112.7|7128.7|7113.7|7127.7|7112.7|0
1605618330000|2020-11-17 13:05:30|7127.2|7112.2|7125.2|7110.2|7127.2|7112.2|7125.2|7110.2|0
1605618340000|2020-11-17 13:05:40|7123.7|7108.7|7123.7|7108.7|7123.7|7108.7|7123.7|7108.7|1
1605618350000|2020-11-17 13:05:50|7123.8|7108.8|7123.7|7108.7|7124.2|7109.2|7123.7|7108.7|0
1605618360000|2020-11-17 13:06:00|7123.2|7108.2|7123.2|7108.2|7123.2|7108.2|7123.2|7108.2|0
1605618370000|2020-11-17 13:06:10|7121.2|7106.2|7119.7|7104.7|7121.2|7106.2|7119.7|7104.7|0
1605618410000|2020-11-17 13:06:50|7120.2|7105.2|7119.7|7104.7|7120.2|7105.2|7119.7|7104.7|0
1605618420000|2020-11-17 13:07:00|7120.2|7105.2|7120.7|7105.7|7120.7|7105.7|7120.2|7105.2|0
1605618430000|2020-11-17 13:07:10|7120.6|7105.6|7118.2|7103.2|7120.6|7105.6|7118.2|7103.2|0
1605618460000|2020-11-17 13:07:40|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|1
1605618480000|2020-11-17 13:08:00|7119|7104|7121.4|7106.4|7121.9|7106.9|7118.9|7103.9|94
1605618490000|2020-11-17 13:08:10|7120.5|7105.5|7121|7106|7121|7106|7120.5|7105.5|1
1605618500000|2020-11-17 13:08:20|7121.1|7106.1|7121.1|7106.1|7121.1|7106.1|7121.1|7106.1|1
1605618510000|2020-11-17 13:08:30|7121.2|7106.2|7121.1|7106.1|7121.7|7106.7|7121.1|7106.1|1
1605618540000|2020-11-17 13:09:00|7120.1|7105.1|7120.5|7105.5|7120.5|7105.5|7120.1|7105.1|8
1605618550000|2020-11-17 13:09:10|7121|7106|7121.9|7106.9|7122|7107|7121|7106|1
1605618560000|2020-11-17 13:09:20|7122.3|7107.3|7121.4|7106.4|7122.3|7107.3|7121.4|7106.4|4
1605618570000|2020-11-17 13:09:30|7121.5|7106.5|7121.4|7106.4|7121.9|7106.9|7121.4|7106.4|0
1605618580000|2020-11-17 13:09:40|7120.5|7105.5|7120.5|7105.5|7120.5|7105.5|7120.5|7105.5|2
1605618600000|2020-11-17 13:10:00|||||||||11
1605618610000|2020-11-17 13:10:10|7120.6|7105.6|7121|7106|7121|7106|7120.6|7105.6|2
1605618620000|2020-11-17 13:10:20|7121.1|7106.1|7120.5|7105.5|7121.1|7106.1|7120.5|7105.5|1
1605618630000|2020-11-17 13:10:30|||||||||1
1605618640000|2020-11-17 13:10:40|||||||||1
1605618650000|2020-11-17 13:10:50|7120.1|7105.1|7120.1|7105.1|7120.1|7105.1|7119.6|7104.6|16
1605618680000|2020-11-17 13:11:20|7121.4|7106.4|7121.4|7106.4|7121.4|7106.4|7121.4|7106.4|1
1605618690000|2020-11-17 13:11:30|7121.9|7106.9|7121.9|7106.9|7121.9|7106.9|7121.9|7106.9|6
1605618700000|2020-11-17 13:11:40|||||||||16
1605618710000|2020-11-17 13:11:50|7122|7107|7122|7107|7122|7107|7122|7107|10
1605618720000|2020-11-17 13:12:00|7122.4|7107.4|7122|7107|7123.4|7108.4|7122|7107|0
1605618730000|2020-11-17 13:12:10|7121.6|7106.6|7121.6|7106.6|7121.6|7106.6|7121.6|7106.6|0
1605618750000|2020-11-17 13:12:30|7122|7107|7122|7107|7122|7107|7122|7107|0
1605618780000|2020-11-17 13:13:00|7121.6|7106.6|7121.6|7106.6|7121.6|7106.6|7121.6|7106.6|0
1605618790000|2020-11-17 13:13:10|7121.1|7106.1|7121.1|7106.1|7121.1|7106.1|7121.1|7106.1|0
1605618800000|2020-11-17 13:13:20|7120.1|7105.1|7119.8|7104.8|7120.1|7105.1|7119.8|7104.8|3
1605618850000|2020-11-17 13:14:10|7118.8|7103.8|7118.4|7103.4|7118.8|7103.8|7118.4|7103.4|6
1605618870000|2020-11-17 13:14:30|7119|7104|7119.4|7104.4|7119.4|7104.4|7119|7104|0
1605618890000|2020-11-17 13:14:50|7119.9|7104.9|7119.9|7104.9|7119.9|7104.9|7119.9|7104.9|0
1605618900000|2020-11-17 13:15:00|7118.4|7103.4|7118.4|7103.4|7118.9|7103.9|7118.4|7103.4|9
1605618940000|2020-11-17 13:15:40|7119.5|7104.5|7119.5|7104.5|7119.5|7104.5|7119.5|7104.5|4
1605618950000|2020-11-17 13:15:50|7120|7105|7120|7105|7120|7105|7120|7105|0
1605618960000|2020-11-17 13:16:00|7120.4|7105.4|7120.4|7105.4|7120.4|7105.4|7120.4|7105.4|1
1605618970000|2020-11-17 13:16:10|||||||||1
1605618980000|2020-11-17 13:16:20|7120|7105|7118.9|7103.9|7120.4|7105.4|7118.5|7103.5|3
1605619000000|2020-11-17 13:16:40|7119.9|7104.9|7120.3|7105.3|7120.3|7105.3|7119.9|7104.9|0
1605619010000|2020-11-17 13:16:50|7120.5|7105.5|7121.4|7106.4|7121.4|7106.4|7120.5|7105.5|0
1605619020000|2020-11-17 13:17:00|7121.3|7106.3|7121.8|7106.8|7121.8|7106.8|7121.3|7106.3|0
1605619030000|2020-11-17 13:17:10|7122.2|7107.2|7124.2|7109.2|7124.2|7109.2|7122.2|7107.2|4
1605619050000|2020-11-17 13:17:30|7124.3|7109.3|7125.6|7110.6|7125.6|7110.6|7124.3|7109.3|0
1605619060000|2020-11-17 13:17:40|7126.1|7111.1|7126.1|7111.1|7126.1|7111.1|7126.1|7111.1|0
1605619070000|2020-11-17 13:17:50|7126.2|7111.2|7128|7113|7128|7113|7126.2|7111.2|0
1605619080000|2020-11-17 13:18:00|7127.6|7112.6|7125.7|7110.7|7127.6|7112.6|7125.7|7110.7|0
1605619090000|2020-11-17 13:18:10|7125.1|7110.1|7126.1|7111.1|7126.1|7111.1|7125.1|7110.1|0
1605619130000|2020-11-17 13:18:50|7124.7|7109.7|7124.7|7109.7|7124.7|7109.7|7124.7|7109.7|0
1605619140000|2020-11-17 13:19:00|7124.3|7109.3|7124.3|7109.3|7124.3|7109.3|7124.3|7109.3|0
1605619150000|2020-11-17 13:19:10|7125.1|7110.1|7125.1|7110.1|7125.1|7110.1|7125.1|7110.1|0
1605619160000|2020-11-17 13:19:20|7124.2|7109.2|7125.6|7110.6|7125.6|7110.6|7124.2|7109.2|1
1605619180000|2020-11-17 13:19:40|7125.1|7110.1|7125.1|7110.1|7125.1|7110.1|7125.1|7110.1|0
1605619190000|2020-11-17 13:19:50|7125.6|7110.6|7127.6|7112.6|7127.6|7112.6|7125.1|7110.1|0
1605619210000|2020-11-17 13:20:10|7126.1|7111.1|7126.1|7111.1|7126.1|7111.1|7125.6|7110.6|0
1605619220000|2020-11-17 13:20:20|7127.6|7112.6|7127.6|7112.6|7127.6|7112.6|7127.6|7112.6|0
1605619230000|2020-11-17 13:20:30|7127.4|7112.4|7125.6|7110.6|7127.4|7112.4|7125.6|7110.6|0
1605619260000|2020-11-17 13:21:00|7125.1|7110.1|7124.6|7109.6|7125.1|7110.1|7124.6|7109.6|0
1605619280000|2020-11-17 13:21:20|7123.1|7108.1|7123.1|7108.1|7123.1|7108.1|7122.1|7107.1|0
1605619320000|2020-11-17 13:22:00|7124.1|7109.1|7123.6|7108.6|7124.1|7109.1|7123.6|7108.6|0
1605619330000|2020-11-17 13:22:10|7123.5|7108.5|7123.5|7108.5|7123.5|7108.5|7123.5|7108.5|0
1605619340000|2020-11-17 13:22:20|7123|7108|7123|7108|7123|7108|7123|7108|0
1605619350000|2020-11-17 13:22:30|7122.5|7107.5|7122.5|7107.5|7122.5|7107.5|7122.5|7107.5|0
1605619370000|2020-11-17 13:22:50|7123|7108|7123.5|7108.5|7123.5|7108.5|7123|7108|0
1605619380000|2020-11-17 13:23:00|7123|7108|7123|7108|7123|7108|7123|7108|0
1605619390000|2020-11-17 13:23:10|7122.9|7107.9|7121.6|7106.6|7122.9|7107.9|7121.6|7106.6|1
1605619430000|2020-11-17 13:23:50|7121.4|7106.4|7120.1|7105.1|7121.4|7106.4|7120.1|7105.1|0
1605619440000|2020-11-17 13:24:00|||||||||1
1605619470000|2020-11-17 13:24:30|7121.1|7106.1|7121.1|7106.1|7121.1|7106.1|7121.1|7106.1|2
1605619480000|2020-11-17 13:24:40|7121.6|7106.6|7121.6|7106.6|7121.6|7106.6|7121.6|7106.6|0
1605619490000|2020-11-17 13:24:50|7122.1|7107.1|7122.1|7107.1|7122.1|7107.1|7122.1|7107.1|0
1605619500000|2020-11-17 13:25:00|7122.6|7107.6|7122.6|7107.6|7122.6|7107.6|7122.6|7107.6|0
1605619510000|2020-11-17 13:25:10|7121.6|7106.6|7121.6|7106.6|7121.6|7106.6|7121.6|7106.6|0
1605619580000|2020-11-17 13:26:20|7122.6|7107.6|7122.6|7107.6|7122.6|7107.6|7122.6|7107.6|0
1605619600000|2020-11-17 13:26:40|7123|7108|7123.1|7108.1|7123.1|7108.1|7123|7108|1
1605619610000|2020-11-17 13:26:50|7122.6|7107.6|7122.6|7107.6|7122.6|7107.6|7122.6|7107.6|0
1605619620000|2020-11-17 13:27:00|7122.5|7107.5|7122.1|7107.1|7122.5|7107.5|7122.1|7107.1|0
1605619640000|2020-11-17 13:27:20|7121.6|7106.6|7121.6|7106.6|7121.6|7106.6|7121.6|7106.6|1
1605619650000|2020-11-17 13:27:30|7121.7|7106.7|7122.1|7107.1|7122.1|7107.1|7121.7|7106.7|0
1605619670000|2020-11-17 13:27:50|||||||||1
1605619680000|2020-11-17 13:28:00|7122.2|7107.2|7121.7|7106.7|7122.2|7107.2|7121.7|7106.7|5
1605619690000|2020-11-17 13:28:10|7121.3|7106.3|7121.3|7106.3|7121.3|7106.3|7121.3|7106.3|0
1605619720000|2020-11-17 13:28:40|7122.6|7107.6|7122.7|7107.7|7122.7|7107.7|7122.6|7107.6|1
1605619770000|2020-11-17 13:29:30|||||||||1
1605619800000|2020-11-17 13:30:00|7122.8|7107.8|7123|7108|7123.6|7108.6|7122.7|7107.7|5
1605619820000|2020-11-17 13:30:20|7122.9|7107.9|7122.5|7107.5|7122.9|7107.9|7122.5|7107.5|0
1605619830000|2020-11-17 13:30:30|7122.1|7107.1|7123|7108|7123|7108|7121.6|7106.6|11
1605619840000|2020-11-17 13:30:40|||||||||1
1605619850000|2020-11-17 13:30:50|7123.5|7108.5|7123.5|7108.5|7123.5|7108.5|7123.5|7108.5|0
1605619860000|2020-11-17 13:31:00|7123.4|7108.4|7122.1|7107.1|7123.4|7108.4|7121.6|7106.6|2
1605619890000|2020-11-17 13:31:30|7121.9|7106.9|7119.3|7104.3|7121.9|7106.9|7119.3|7104.3|2
1605619920000|2020-11-17 13:32:00|7120.1|7105.1|7121.1|7106.1|7121.1|7106.1|7120.1|7105.1|0
1605619950000|2020-11-17 13:32:30|7120.6|7105.6|7119.1|7104.1|7121.1|7106.1|7119.1|7104.1|3
1605619970000|2020-11-17 13:32:50|7120.1|7105.1|7120.1|7105.1|7120.1|7105.1|7120.1|7105.1|0
1605619980000|2020-11-17 13:33:00|7119.1|7104.1|7118.1|7103.1|7119.1|7104.1|7118.1|7103.1|0
1605619990000|2020-11-17 13:33:10|7117.6|7102.6|7110.1|7095.1|7117.6|7102.6|7109.1|7094.1|2
1605620000000|2020-11-17 13:33:20|7109.6|7094.6|7109.1|7094.1|7109.6|7094.6|7109.1|7094.1|8
1605620010000|2020-11-17 13:33:30|7109.6|7094.6|7102.6|7087.6|7109.6|7094.6|7100.6|7085.6|1
1605620020000|2020-11-17 13:33:40|7103.1|7088.1|7105.6|7090.6|7105.6|7090.6|7103.1|7088.1|1
1605620030000|2020-11-17 13:33:50|7106.1|7091.1|7107.6|7092.6|7107.6|7092.6|7106.1|7091.1|0
1605620040000|2020-11-17 13:34:00|7108.1|7093.1|7107.1|7092.1|7109.1|7094.1|7107.1|7092.1|0
1605620060000|2020-11-17 13:34:20|||||||||25
1605620090000|2020-11-17 13:34:50|7107.6|7092.6|7108.1|7093.1|7108.1|7093.1|7107.6|7092.6|0
1605620100000|2020-11-17 13:35:00|7107.9|7092.9|7107.1|7092.1|7107.9|7092.9|7107.1|7092.1|0
1605620110000|2020-11-17 13:35:10|7105.6|7090.6|7104.1|7089.1|7105.6|7090.6|7104.1|7089.1|0
1605620120000|2020-11-17 13:35:20|7103.6|7088.6|7103.6|7088.6|7103.6|7088.6|7103.6|7088.6|5
1605620130000|2020-11-17 13:35:30|7101.6|7086.6|7101.1|7086.1|7101.6|7086.6|7101.1|7086.1|0
1605620140000|2020-11-17 13:35:40|7100.9|7085.9|7101.1|7086.1|7101.1|7086.1|7099.6|7084.6|0
1605620150000|2020-11-17 13:35:50|7100.9|7085.9|7100.6|7085.6|7101.6|7086.6|7099.6|7084.6|0
1605620170000|2020-11-17 13:36:10|7100.7|7085.7|7100.6|7085.6|7101.6|7086.6|7100.6|7085.6|0
1605620180000|2020-11-17 13:36:20|7103.1|7088.1|7101.1|7086.1|7103.1|7088.1|7101.1|7086.1|0
1605620190000|2020-11-17 13:36:30|7099.6|7084.6|7100.6|7085.6|7101.1|7086.1|7099.4|7084.4|0
1605620200000|2020-11-17 13:36:40|7100.8|7085.8|7101.6|7086.6|7103.1|7088.1|7100.8|7085.8|1
1605620210000|2020-11-17 13:36:50|7099.6|7084.6|7097.6|7082.6|7099.6|7084.6|7097.6|7082.6|1
1605620220000|2020-11-17 13:37:00|7097.4|7082.4|7095.1|7080.1|7097.4|7082.4|7094.1|7079.1|25
1605620230000|2020-11-17 13:37:10|7096.1|7081.1|7095.6|7080.6|7096.1|7081.1|7095.6|7080.6|0
1605620240000|2020-11-17 13:37:20|7096.1|7081.1|7097.6|7082.6|7099.6|7084.6|7096.1|7081.1|0
1605620250000|2020-11-17 13:37:30|7097.8|7082.8|7099.1|7084.1|7099.1|7084.1|7097.8|7082.8|0
1605620280000|2020-11-17 13:38:00|7098.9|7083.9|7095.6|7080.6|7098.9|7083.9|7095.6|7080.6|0
1605620290000|2020-11-17 13:38:10|7096.1|7081.1|7099.1|7084.1|7099.1|7084.1|7096.1|7081.1|0
1605620300000|2020-11-17 13:38:20|7098.6|7083.6|7098.1|7083.1|7098.6|7083.6|7098.1|7083.1|0
1605620310000|2020-11-17 13:38:30|7098.3|7083.3|7097.6|7082.6|7099.6|7084.6|7097.1|7082.1|0
1605620320000|2020-11-17 13:38:40|7095.6|7080.6|7097.1|7082.1|7097.7|7082.7|7095.6|7080.6|0
1605620330000|2020-11-17 13:38:50|7099.8|7084.8|7096.7|7081.7|7099.8|7084.8|7096.7|7081.7|10
1605620340000|2020-11-17 13:39:00|7097.2|7082.2|7097.2|7082.2|7097.2|7082.2|7097.2|7082.2|0
1605620350000|2020-11-17 13:39:10|7097.8|7082.8|7098.4|7083.4|7099.6|7084.6|7097.8|7082.8|2
1605620360000|2020-11-17 13:39:20|7098|7083|7098.1|7083.1|7098.1|7083.1|7098|7083|1
1605620370000|2020-11-17 13:39:30|7098.5|7083.5|7097.3|7082.3|7099.2|7084.2|7097.2|7082.2|0
1605620380000|2020-11-17 13:39:40|7098.2|7083.2|7098.7|7083.7|7098.7|7083.7|7098.2|7083.2|0
1605620390000|2020-11-17 13:39:50|7100.2|7085.2|7100.4|7085.4|7100.4|7085.4|7100.2|7085.2|0
1605620400000|2020-11-17 13:40:00|7101.7|7086.7|7099|7084|7103.7|7088.7|7099|7084|1
1605620460000|2020-11-17 13:41:00|7099.6|7084.6|7098.6|7083.6|7100.1|7085.1|7097.1|7082.1|0
1605620470000|2020-11-17 13:41:10|7098.5|7083.5|7096.6|7081.6|7098.5|7083.5|7096.6|7081.6|0
1605620500000|2020-11-17 13:41:40|7096.5|7081.5|7094.6|7079.6|7096.5|7081.5|7094.6|7079.6|2
1605620510000|2020-11-17 13:41:50|7094.7|7079.7|7094.6|7079.6|7095.1|7080.1|7094.6|7079.6|0
1605620520000|2020-11-17 13:42:00|7096.1|7081.1|7097.1|7082.1|7097.1|7082.1|7096.1|7081.1|1
1605620530000|2020-11-17 13:42:10|7096.5|7081.5|7096.5|7081.5|7097.1|7082.1|7095.6|7080.6|0
1605620540000|2020-11-17 13:42:20|7097.1|7082.1|7097.1|7082.1|7097.1|7082.1|7097.1|7082.1|0
1605620550000|2020-11-17 13:42:30|7097|7082|7095.6|7080.6|7097.1|7082.1|7095.6|7080.6|0
1605620560000|2020-11-17 13:42:40|7095.7|7080.7|7098|7083|7098.6|7083.6|7095.7|7080.7|1
1605620580000|2020-11-17 13:43:00|7099|7084|7099|7084|7099|7084|7099|7084|0
1605620590000|2020-11-17 13:43:10|7098.6|7083.6|7098.6|7083.6|7098.6|7083.6|7098.6|7083.6|0
1605620610000|2020-11-17 13:43:30|7099|7084|7099|7084|7099|7084|7099|7084|0
1605620660000|2020-11-17 13:44:20|7100.2|7085.2|7100.2|7085.2|7100.2|7085.2|7100.2|7085.2|1
1605620680000|2020-11-17 13:44:40|7101.6|7086.6|7101.6|7086.6|7101.6|7086.6|7101.1|7086.1|0
1605620710000|2020-11-17 13:45:10|7101.2|7086.2|7101.2|7086.2|7101.2|7086.2|7101.2|7086.2|0
1605620720000|2020-11-17 13:45:20|7102.1|7087.1|7107.6|7092.6|7107.6|7092.6|7102.1|7087.1|0
1605620730000|2020-11-17 13:45:30|7108.1|7093.1|7108|7093|7108.1|7093.1|7108|7093|0
1605620740000|2020-11-17 13:45:40|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|0
1605620750000|2020-11-17 13:45:50|7113.5|7098.5|7110|7095|7113.5|7098.5|7110|7095|39
1605620810000|2020-11-17 13:46:50|7109.1|7094.1|7107.6|7092.6|7109.1|7094.1|7107.6|7092.6|0
1605620830000|2020-11-17 13:47:10|7109|7094|7109|7094|7109|7094|7109|7094|0
1605620840000|2020-11-17 13:47:20|7108.5|7093.5|7108.5|7093.5|7108.5|7093.5|7107.6|7092.6|1
1605620860000|2020-11-17 13:47:40|7109.5|7094.5|7107.6|7092.6|7109.5|7094.5|7107.6|7092.6|0
1605620870000|2020-11-17 13:47:50|7107.5|7092.5|7107.5|7092.5|7107.5|7092.5|7107.5|7092.5|0
1605620920000|2020-11-17 13:48:40|7107.7|7092.7|7109|7094|7109|7094|7107.7|7092.7|3
1605620930000|2020-11-17 13:48:50|7108.9|7093.9|7107.5|7092.5|7108.9|7093.9|7107.5|7092.5|0
1605620950000|2020-11-17 13:49:10|7106.1|7091.1|7106.6|7091.6|7106.6|7091.6|7106.1|7091.1|0
1605620960000|2020-11-17 13:49:20|7107.1|7092.1|7106.6|7091.6|7107.5|7092.5|7106.6|7091.6|0
1605620970000|2020-11-17 13:49:30|7107|7092|7108|7093|7108|7093|7107|7092|0
1605621000000|2020-11-17 13:50:00|7109|7094|7109|7094|7109|7094|7109|7094|3
1605621010000|2020-11-17 13:50:10|7111.1|7096.1|7110.6|7095.6|7113|7098|7110.6|7095.6|6
1605621020000|2020-11-17 13:50:20|7110.7|7095.7|7111.1|7096.1|7112|7097|7110.7|7095.7|0
1605621030000|2020-11-17 13:50:30|7111|7096|7114|7099|7114|7099|7110.6|7095.6|1
1605621040000|2020-11-17 13:50:40|7112.6|7097.6|7112.6|7097.6|7113.1|7098.1|7112.6|7097.6|0
1605621100000|2020-11-17 13:51:40|7112.1|7097.1|7115.1|7100.1|7115.6|7100.6|7112.1|7097.1|0
1605621120000|2020-11-17 13:52:00|7115.2|7100.2|7115.6|7100.6|7116.6|7101.6|7115.2|7100.2|5
1605621150000|2020-11-17 13:52:30|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|0
1605621160000|2020-11-17 13:52:40|7116.6|7101.6|7115.6|7100.6|7116.6|7101.6|7115.6|7100.6|0
1605621170000|2020-11-17 13:52:50|7115.5|7100.5|7115.3|7100.3|7115.5|7100.5|7114.7|7099.7|0
1605621180000|2020-11-17 13:53:00|7116.6|7101.6|7116.1|7101.1|7118|7103|7116.1|7101.1|0
1605621190000|2020-11-17 13:53:10|7116|7101|7115.1|7100.1|7116|7101|7115.1|7100.1|0
1605621200000|2020-11-17 13:53:20|7116.6|7101.6|7116.6|7101.6|7116.6|7101.6|7116.6|7101.6|0
1605621210000|2020-11-17 13:53:30|7117.1|7102.1|7117.1|7102.1|7117.1|7102.1|7117.1|7102.1|0
1605621240000|2020-11-17 13:54:00|7116.6|7101.6|7116.5|7101.5|7116.6|7101.6|7116.5|7101.5|0
1605621250000|2020-11-17 13:54:10|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|0
1605621270000|2020-11-17 13:54:30|7116.6|7101.6|7117.6|7102.6|7117.6|7102.6|7116.6|7101.6|0
1605621280000|2020-11-17 13:54:40|7118.1|7103.1|7118|7103|7118.1|7103.1|7117.6|7102.6|0
1605621300000|2020-11-17 13:55:00|7117.6|7102.6|7115.6|7100.6|7117.6|7102.6|7115.6|7100.6|1
1605621320000|2020-11-17 13:55:20|7117.1|7102.1|7117.1|7102.1|7117.2|7102.2|7117.1|7102.1|0
1605621330000|2020-11-17 13:55:30|7117|7102|7118.1|7103.1|7118.1|7103.1|7116.6|7101.6|0
1605621340000|2020-11-17 13:55:40|7118|7103|7117.2|7102.2|7118|7103|7117.1|7102.1|0
1605621350000|2020-11-17 13:55:50|7118.1|7103.1|7118|7103|7118.1|7103.1|7118|7103|0
1605621360000|2020-11-17 13:56:00|7117.6|7102.6|7117.6|7102.6|7118.1|7103.1|7117.6|7102.6|0
1605621370000|2020-11-17 13:56:10|7117.5|7102.5|7117.6|7102.6|7117.6|7102.6|7117.1|7102.1|0
1605621390000|2020-11-17 13:56:30|7117.5|7102.5|7118.1|7103.1|7118.1|7103.1|7116.6|7101.6|0
1605621420000|2020-11-17 13:57:00|7118|7103|7115.3|7100.3|7118|7103|7115.3|7100.3|1
1605621430000|2020-11-17 13:57:10|7113.6|7098.6|7111.6|7096.6|7113.6|7098.6|7111.6|7096.6|1
1605621450000|2020-11-17 13:57:30|||||||||1
1605621460000|2020-11-17 13:57:40|7111.9|7096.9|7113.6|7098.6|7113.6|7098.6|7111.9|7096.9|0
1605621480000|2020-11-17 13:58:00|7113.1|7098.1|7112.6|7097.6|7113.1|7098.1|7112.6|7097.6|1
1605621500000|2020-11-17 13:58:20|||||||||1
1605621510000|2020-11-17 13:58:30|7113.1|7098.1|7114.1|7099.1|7114.6|7099.6|7113.1|7098.1|0
1605621530000|2020-11-17 13:58:50|||||||||1
1605621540000|2020-11-17 13:59:00|7113.1|7098.1|7112.6|7097.6|7113.1|7098.1|7112.6|7097.6|0
1605621550000|2020-11-17 13:59:10|7112.3|7097.3|7109.6|7094.6|7112.3|7097.3|7109.6|7094.6|0
1605621560000|2020-11-17 13:59:20|7112.1|7097.1|7113.1|7098.1|7113.1|7098.1|7112.1|7097.1|1
1605621570000|2020-11-17 13:59:30|7113.2|7098.2|7115.1|7100.1|7115.1|7100.1|7113.2|7098.2|0
1605621580000|2020-11-17 13:59:40|||||||||1
1605621600000|2020-11-17 14:00:00|7114.6|7099.6|7114.6|7099.6|7114.6|7099.6|7114.6|7099.6|0
1605621610000|2020-11-17 14:00:10|7114.7|7099.7|7117.1|7102.1|7117.1|7102.1|7114.7|7099.7|1
1605621630000|2020-11-17 14:00:30|7116.1|7101.1|7117.1|7102.1|7117.1|7102.1|7116.1|7101.1|1
1605621650000|2020-11-17 14:00:50|7117|7102|7116.5|7101.5|7117|7102|7116.5|7101.5|0
1605621660000|2020-11-17 14:01:00|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|1
1605621670000|2020-11-17 14:01:10|7116|7101|7115.6|7100.6|7116|7101|7115.6|7100.6|0
1605621680000|2020-11-17 14:01:20|7115.5|7100.5|7115.1|7100.1|7115.5|7100.5|7115.1|7100.1|0
1605621690000|2020-11-17 14:01:30|7115.2|7100.2|7116.1|7101.1|7116.1|7101.1|7114.1|7099.1|14
1605621700000|2020-11-17 14:01:40|7116.2|7101.2|7114.1|7099.1|7116.6|7101.6|7114.1|7099.1|0
1605621710000|2020-11-17 14:01:50|7113.9|7098.9|7111.1|7096.1|7113.9|7098.9|7110.6|7095.6|1
1605621720000|2020-11-17 14:02:00|7110.1|7095.1|7108.1|7093.1|7110.1|7095.1|7108.1|7093.1|0
1605621730000|2020-11-17 14:02:10|7108.6|7093.6|7108.6|7093.6|7108.6|7093.6|7108.6|7093.6|0
1605621740000|2020-11-17 14:02:20|7108.9|7093.9|7111.1|7096.1|7112.6|7097.6|7108.9|7093.9|2
1605621750000|2020-11-17 14:02:30|7110.9|7095.9|7106.5|7091.5|7110.9|7095.9|7106.5|7091.5|0
1605621760000|2020-11-17 14:02:40|7106|7091|7106.6|7091.6|7106.6|7091.6|7105.1|7090.1|1
1605621770000|2020-11-17 14:02:50|7106.1|7091.1|7105.1|7090.1|7106.1|7091.1|7105.1|7090.1|0
1605621790000|2020-11-17 14:03:10|7105.3|7090.3|7106.6|7091.6|7106.6|7091.6|7105.3|7090.3|1
1605621810000|2020-11-17 14:03:30|||||||||1
1605621820000|2020-11-17 14:03:40|||||||||1
1605621830000|2020-11-17 14:03:50|7106.1|7091.1|7105.1|7090.1|7106.1|7091.1|7105.1|7090.1|0
1605621840000|2020-11-17 14:04:00|7105.6|7090.6|7105.1|7090.1|7105.6|7090.6|7105.1|7090.1|1
1605621870000|2020-11-17 14:04:30|7105|7090|7104.1|7089.1|7105|7090|7104.1|7089.1|2
1605621890000|2020-11-17 14:04:50|7104.2|7089.2|7105.1|7090.1|7105.1|7090.1|7104.2|7089.2|6
1605621900000|2020-11-17 14:05:00|7106.1|7091.1|7105.6|7090.6|7106.1|7091.1|7105.6|7090.6|0
1605621920000|2020-11-17 14:05:20|7104.6|7089.6|7104.7|7089.7|7105.1|7090.1|7104.6|7089.6|1
1605621930000|2020-11-17 14:05:30|7106.1|7091.1|7106.2|7091.2|7108.1|7093.1|7106.1|7091.1|0
1605621940000|2020-11-17 14:05:40|7106.1|7091.1|7105.6|7090.6|7106.1|7091.1|7105.6|7090.6|0
1605621950000|2020-11-17 14:05:50|||||||||1
1605621970000|2020-11-17 14:06:10|||||||||1
1605622000000|2020-11-17 14:06:40|7106.2|7091.2|7107.1|7092.1|7107.1|7092.1|7106.2|7091.2|1
1605622020000|2020-11-17 14:07:00|7106.7|7091.7|7106.7|7091.7|7106.7|7091.7|7106.7|7091.7|1
1605622050000|2020-11-17 14:07:30|||||||||1
1605622080000|2020-11-17 14:08:00|7107.2|7092.2|7111.1|7096.1|7111.1|7096.1|7107.2|7092.2|1
1605622090000|2020-11-17 14:08:10|7111|7096|7111|7096|7111|7096|7111|7096|0
1605622100000|2020-11-17 14:08:20|7110.6|7095.6|7110.6|7095.6|7110.6|7095.6|7110.6|7095.6|1
1605622130000|2020-11-17 14:08:50|||||||||1
1605622150000|2020-11-17 14:09:10|||||||||1
1605622170000|2020-11-17 14:09:30|7109.1|7094.1|7108.6|7093.6|7109.1|7094.1|7108.6|7093.6|0
1605622180000|2020-11-17 14:09:40|||||||||1
1605622190000|2020-11-17 14:09:50|7110.1|7095.1|7111.1|7096.1|7111.1|7096.1|7110.1|7095.1|0
1605622210000|2020-11-17 14:10:10|||||||||1
1605622220000|2020-11-17 14:10:20|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|3
1605622230000|2020-11-17 14:10:30|7105.7|7090.7|7108.2|7093.2|7108.2|7093.2|7105.7|7090.7|12
1605622240000|2020-11-17 14:10:40|7108.6|7093.6|7107.2|7092.2|7108.6|7093.6|7107.2|7092.2|0
1605622250000|2020-11-17 14:10:50|7107.1|7092.1|7108.1|7093.1|7108.1|7093.1|7107.1|7092.1|0
1605622260000|2020-11-17 14:11:00|7108.5|7093.5|7110.5|7095.5|7111.1|7096.1|7108.5|7093.5|1
1605622270000|2020-11-17 14:11:10|7110|7095|7108.6|7093.6|7110|7095|7108.6|7093.6|0
1605622280000|2020-11-17 14:11:20|7110.5|7095.5|7110.6|7095.6|7110.6|7095.6|7110.5|7095.5|1
1605622290000|2020-11-17 14:11:30|7110.5|7095.5|7111.1|7096.1|7111.1|7096.1|7110.5|7095.5|0
1605622310000|2020-11-17 14:11:50|||||||||1
1605622320000|2020-11-17 14:12:00|7111|7096|7110.6|7095.6|7111|7096|7110.6|7095.6|0
1605622330000|2020-11-17 14:12:10|7110.7|7095.7|7111.1|7096.1|7111.1|7096.1|7110.7|7095.7|0
1605622340000|2020-11-17 14:12:20|7111|7096|7111|7096|7111|7096|7111|7096|1
1605622350000|2020-11-17 14:12:30|7110.6|7095.6|7110.6|7095.6|7111.1|7096.1|7110.6|7095.6|0
1605622360000|2020-11-17 14:12:40|||||||||1
1605622390000|2020-11-17 14:13:10|||||||||1
1605622410000|2020-11-17 14:13:30|7110.4|7095.4|7108.1|7093.1|7110.4|7095.4|7108.1|7093.1|1
1605622420000|2020-11-17 14:13:40|7107.6|7092.6|7107.1|7092.1|7107.6|7092.6|7107.1|7092.1|0
1605622430000|2020-11-17 14:13:50|7106.8|7091.8|7108.6|7093.6|7108.7|7093.7|7106.8|7091.8|0
1605622440000|2020-11-17 14:14:00|7108.8|7093.8|7110.6|7095.6|7110.6|7095.6|7108.8|7093.8|1
1605622450000|2020-11-17 14:14:10|7110.1|7095.1|7108.1|7093.1|7110.1|7095.1|7108.1|7093.1|6
1605622460000|2020-11-17 14:14:20|7108.6|7093.6|7108.6|7093.6|7108.6|7093.6|7108.6|7093.6|0
1605622480000|2020-11-17 14:14:40|7110.6|7095.6|7111.1|7096.1|7111.1|7096.1|7110.6|7095.6|0
1605622490000|2020-11-17 14:14:50|||||||||1
1605622520000|2020-11-17 14:15:20|||||||||1
1605622530000|2020-11-17 14:15:30|7110.1|7095.1|7105.8|7090.8|7110.1|7095.1|7104.8|7089.8|7
1605622560000|2020-11-17 14:16:00|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|0
1605622570000|2020-11-17 14:16:10|7107.4|7092.4|7106.8|7091.8|7108.1|7093.1|7106.8|7091.8|2
1605622580000|2020-11-17 14:16:20|7106.6|7091.6|7105.3|7090.3|7106.6|7091.6|7105.3|7090.3|1
1605622590000|2020-11-17 14:16:30|7105.9|7090.9|7106.3|7091.3|7106.7|7091.7|7105.9|7090.9|0
1605622600000|2020-11-17 14:16:40|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|7106.8|7091.8|0
1605622610000|2020-11-17 14:16:50|7106.7|7091.7|7106.3|7091.3|7106.8|7091.8|7106.3|7091.3|2
1605622620000|2020-11-17 14:17:00|7105.6|7090.6|7101.7|7086.7|7105.6|7090.6|7101.7|7086.7|2
1605622630000|2020-11-17 14:17:10|7102.2|7087.2|7103.2|7088.2|7103.2|7088.2|7102.2|7087.2|0
1605622640000|2020-11-17 14:17:20|7103.1|7088.1|7102.6|7087.6|7103.1|7088.1|7102.6|7087.6|0
1605622650000|2020-11-17 14:17:30|7103.1|7088.1|7103.1|7088.1|7103.1|7088.1|7103.1|7088.1|1
1605622670000|2020-11-17 14:17:50|7103.2|7088.2|7102.7|7087.7|7103.2|7088.2|7102.7|7087.7|6
1605622680000|2020-11-17 14:18:00|7102.8|7087.8|7102.3|7087.3|7103.6|7088.6|7102.3|7087.3|0
1605622690000|2020-11-17 14:18:10|7098.8|7083.8|7100.3|7085.3|7100.3|7085.3|7098.1|7083.1|0
1605622700000|2020-11-17 14:18:20|7100.4|7085.4|7101.3|7086.3|7101.3|7086.3|7100.4|7085.4|1
1605622710000|2020-11-17 14:18:30|7101.8|7086.8|7100.8|7085.8|7101.8|7086.8|7100.8|7085.8|4
1605622720000|2020-11-17 14:18:40|7102.8|7087.8|7103.7|7088.7|7103.7|7088.7|7102.8|7087.8|0
1605622730000|2020-11-17 14:18:50|7103.3|7088.3|7103.3|7088.3|7103.3|7088.3|7103.3|7088.3|1
1605622740000|2020-11-17 14:19:00|7103.8|7088.8|7103.3|7088.3|7103.8|7088.8|7103.3|7088.3|0
1605622750000|2020-11-17 14:19:10|||||||||1
1605622760000|2020-11-17 14:19:20|||||||||1
1605622780000|2020-11-17 14:19:40|||||||||1
1605622790000|2020-11-17 14:19:50|7098.3|7083.3|7098|7083|7098.3|7083.3|7097.3|7082.3|0
1605622800000|2020-11-17 14:20:00|7099.3|7084.3|7102.2|7087.2|7102.8|7087.8|7098.3|7083.3|1
1605622810000|2020-11-17 14:20:10|7102.3|7087.3|7102.3|7087.3|7102.3|7087.3|7102.3|7087.3|0
1605622820000|2020-11-17 14:20:20|7102.2|7087.2|7101.8|7086.8|7102.2|7087.2|7100.8|7085.8|0
1605622830000|2020-11-17 14:20:30|7102.2|7087.2|7102.8|7087.8|7104.8|7089.8|7102.2|7087.2|8
1605622840000|2020-11-17 14:20:40|7103|7088|7104.8|7089.8|7104.8|7089.8|7102.3|7087.3|1
1605622850000|2020-11-17 14:20:50|7104.7|7089.7|7104.8|7089.8|7104.8|7089.8|7103.8|7088.8|0
1605622860000|2020-11-17 14:21:00|7104.7|7089.7|7104.8|7089.8|7104.8|7089.8|7103.4|7088.4|1
1605622880000|2020-11-17 14:21:20|7104.7|7089.7|7104.3|7089.3|7104.7|7089.7|7104.3|7089.3|1
1605622890000|2020-11-17 14:21:30|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|0
1605622900000|2020-11-17 14:21:40|7103.9|7088.9|7101.3|7086.3|7103.9|7088.9|7098.3|7083.3|0
1605622910000|2020-11-17 14:21:50|||||||||1
1605622930000|2020-11-17 14:22:10|||||||||1
1605622940000|2020-11-17 14:22:20|7101.5|7086.5|7102.8|7087.8|7102.8|7087.8|7101.5|7086.5|0
1605622960000|2020-11-17 14:22:40|||||||||1
1605622980000|2020-11-17 14:23:00|7103|7088|7106.3|7091.3|7106.3|7091.3|7103|7088|1
1605622990000|2020-11-17 14:23:10|7106.5|7091.5|7107.3|7092.3|7107.8|7092.8|7106.5|7091.5|5
1605623010000|2020-11-17 14:23:30|7107.4|7092.4|7108.3|7093.3|7108.3|7093.3|7107.4|7092.4|1
1605623040000|2020-11-17 14:24:00|||||||||1
1605623060000|2020-11-17 14:24:20|||||||||1
1605623090000|2020-11-17 14:24:50|||||||||1
1605623100000|2020-11-17 14:25:00|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|0
1605623120000|2020-11-17 14:25:20|||||||||1
1605623140000|2020-11-17 14:25:40|||||||||1
1605623160000|2020-11-17 14:26:00|7107.3|7092.3|7107.8|7092.8|7108.3|7093.3|7107.3|7092.3|0
1605623170000|2020-11-17 14:26:10|||||||||1
1605623180000|2020-11-17 14:26:20|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|33
1605623190000|2020-11-17 14:26:30|||||||||15
1605623220000|2020-11-17 14:27:00|7107.8|7092.8|7107.8|7092.8|7107.8|7092.8|7107.8|7092.8|1
1605623230000|2020-11-17 14:27:10|7108.8|7093.8|7109.6|7094.6|7109.6|7094.6|7108.8|7093.8|0
1605623240000|2020-11-17 14:27:20|7109.5|7094.5|7109.5|7094.5|7109.5|7094.5|7109.5|7094.5|3
1605623250000|2020-11-17 14:27:30|||||||||3
1605623270000|2020-11-17 14:27:50|||||||||1
1605623280000|2020-11-17 14:28:00|7110.5|7095.5|7110.5|7095.5|7110.5|7095.5|7110.5|7095.5|0
1605623300000|2020-11-17 14:28:20|||||||||1
1605623320000|2020-11-17 14:28:40|7112|7097|7113|7098|7113|7098|7112|7097|1
1605623330000|2020-11-17 14:28:50|7113.3|7098.3|7116|7101|7116|7101|7113.3|7098.3|0
1605623350000|2020-11-17 14:29:10|7116.4|7101.4|7116.4|7101.4|7116.4|7101.4|7116.4|7101.4|1
1605623360000|2020-11-17 14:29:20|||||||||4
1605623380000|2020-11-17 14:29:40|||||||||1
1605623400000|2020-11-17 14:30:00|7116.6|7101.6|7117.5|7102.5|7117.5|7102.5|7116.6|7101.6|1
1605623410000|2020-11-17 14:30:10|7117.6|7102.6|7123|7108|7123|7108|7117.6|7102.6|0
1605623420000|2020-11-17 14:30:20|7123.1|7108.1|7124.1|7109.1|7125.4|7110.4|7123.1|7108.1|0
1605623430000|2020-11-17 14:30:30|7124.9|7109.9|7128|7113|7128|7113|7124.9|7109.9|2
1605623440000|2020-11-17 14:30:40|7128.1|7113.1|7130.7|7115.7|7130.7|7115.7|7128.1|7113.1|0
1605623450000|2020-11-17 14:30:50|7132.1|7117.1|7129|7114|7134.5|7119.5|7129|7114|2
1605623470000|2020-11-17 14:31:10|7128.5|7113.5|7128.9|7113.9|7128.9|7113.9|7128.5|7113.5|0
1605623480000|2020-11-17 14:31:20|7128.5|7113.5|7131.5|7116.5|7131.5|7116.5|7128.5|7113.5|1
1605623490000|2020-11-17 14:31:30|7132.5|7117.5|7131.1|7116.1|7132.5|7117.5|7130.5|7115.5|0
1605623500000|2020-11-17 14:31:40|7131|7116|7127.1|7112.1|7131|7116|7126.6|7111.6|0
1605623510000|2020-11-17 14:31:50|7128.5|7113.5|7128.5|7113.5|7128.5|7113.5|7128|7113|1
1605623520000|2020-11-17 14:32:00|7130.5|7115.5|7133|7118|7133|7118|7130.5|7115.5|0
1605623530000|2020-11-17 14:32:10|7133.1|7118.1|7133|7118|7133.5|7118.5|7133|7118|1
1605623540000|2020-11-17 14:32:20|7132.9|7117.9|7131.5|7116.5|7132.9|7117.9|7131.5|7116.5|0
1605623550000|2020-11-17 14:32:30|7131|7116|7132.5|7117.5|7132.5|7117.5|7129|7114|0
1605623560000|2020-11-17 14:32:40|7133|7118|7136.5|7121.5|7136.5|7121.5|7133|7118|2
1605623580000|2020-11-17 14:33:00|7136.3|7121.3|7134.5|7119.5|7136.3|7121.3|7133.5|7118.5|1
1605623600000|2020-11-17 14:33:20|7133|7118|7131.6|7116.6|7133|7118|7131.6|7116.6|0
1605623610000|2020-11-17 14:33:30|7132.5|7117.5|7133.5|7118.5|7134|7119|7131|7116|2
1605623620000|2020-11-17 14:33:40|7134.5|7119.5|7131|7116|7134.5|7119.5|7130.1|7115.1|1
1605623630000|2020-11-17 14:33:50|7130|7115|7131|7116|7131.5|7116.5|7129.5|7114.5|0
1605623640000|2020-11-17 14:34:00|7131.1|7116.1|7128.5|7113.5|7131.1|7116.1|7128.5|7113.5|1
1605623650000|2020-11-17 14:34:10|||||||||1
1605623660000|2020-11-17 14:34:20|7128|7113|7127.9|7112.9|7128|7113|7127.4|7112.4|1
1605623670000|2020-11-17 14:34:30|7127.4|7112.4|7125.9|7110.9|7127.4|7112.4|7125.9|7110.9|0
1605623690000|2020-11-17 14:34:50|7125.4|7110.4|7124.9|7109.9|7125.4|7110.4|7124.9|7109.9|1
1605623700000|2020-11-17 14:35:00|7125.9|7110.9|7124.4|7109.4|7126.4|7111.4|7124.4|7109.4|0
1605623710000|2020-11-17 14:35:10|7122.9|7107.9|7120.9|7105.9|7122.9|7107.9|7120.9|7105.9|1
1605623720000|2020-11-17 14:35:20|7122.9|7107.9|7123.4|7108.4|7123.4|7108.4|7122.4|7107.4|0
1605623730000|2020-11-17 14:35:30|7123.3|7108.3|7121|7106|7123.3|7108.3|7121|7106|0
1605623740000|2020-11-17 14:35:40|7121.9|7106.9|7121.4|7106.4|7121.9|7106.9|7121.4|7106.4|1
1605623750000|2020-11-17 14:35:50|7120.9|7105.9|7120.9|7105.9|7120.9|7105.9|7120.9|7105.9|0
1605623760000|2020-11-17 14:36:00|7119.9|7104.9|7119.4|7104.4|7120.9|7105.9|7119.4|7104.4|3
1605623770000|2020-11-17 14:36:10|7119.2|7104.2|7117.9|7102.9|7119.2|7104.2|7117.9|7102.9|1
1605623780000|2020-11-17 14:36:20|7117.8|7102.8|7117.4|7102.4|7117.9|7102.9|7117.4|7102.4|0
1605623790000|2020-11-17 14:36:30|7116.9|7101.9|7117.4|7102.4|7117.9|7102.9|7116.9|7101.9|1
1605623810000|2020-11-17 14:36:50|||||||||1
1605623820000|2020-11-17 14:37:00|7117.6|7102.6|7120.4|7105.4|7120.4|7105.4|7117.6|7102.6|1
1605623830000|2020-11-17 14:37:10|7119.9|7104.9|7119.9|7104.9|7119.9|7104.9|7119.9|7104.9|0
1605623840000|2020-11-17 14:37:20|7119.4|7104.4|7119.4|7104.4|7119.9|7104.9|7118.9|7103.9|1
1605623850000|2020-11-17 14:37:30|7117.9|7102.9|7117.9|7102.9|7117.9|7102.9|7117.4|7102.4|0
1605623860000|2020-11-17 14:37:40|7118.4|7103.4|7118.4|7103.4|7118.4|7103.4|7118.4|7103.4|0
1605623870000|2020-11-17 14:37:50|7117.9|7102.9|7119.9|7104.9|7119.9|7104.9|7117.9|7102.9|1
1605623880000|2020-11-17 14:38:00|7120.9|7105.9|7120.4|7105.4|7120.9|7105.9|7120.4|7105.4|0
1605623890000|2020-11-17 14:38:10|7119.9|7104.9|7119.4|7104.4|7119.9|7104.9|7119.3|7104.3|0
1605623900000|2020-11-17 14:38:20|7119.3|7104.3|7118.9|7103.9|7119.3|7104.3|7118.9|7103.9|1
1605623910000|2020-11-17 14:38:30|7118.4|7103.4|7117.9|7102.9|7118.4|7103.4|7117.9|7102.9|0
1605623920000|2020-11-17 14:38:40|7118.1|7103.1|7118.4|7103.4|7119.4|7104.4|7118.1|7103.1|3
1605623930000|2020-11-17 14:38:50|7117.9|7102.9|7117.9|7102.9|7117.9|7102.9|7117.9|7102.9|0
1605623950000|2020-11-17 14:39:10|7118|7103|7118.4|7103.4|7118.4|7103.4|7117.9|7102.9|2
1605623970000|2020-11-17 14:39:30|7117.9|7102.9|7115.9|7100.9|7117.9|7102.9|7115.9|7100.9|1
1605623980000|2020-11-17 14:39:40|7116.4|7101.4|7116.4|7101.4|7116.4|7101.4|7116.4|7101.4|0
1605623990000|2020-11-17 14:39:50|7116|7101|7115.9|7100.9|7116|7101|7115.9|7100.9|2
1605624000000|2020-11-17 14:40:00|7116|7101|7114.9|7099.9|7116.4|7101.4|7114.9|7099.9|3
1605624010000|2020-11-17 14:40:10|7112.9|7097.9|7116.9|7101.9|7117|7102|7112.4|7097.4|1
1605624020000|2020-11-17 14:40:20|7117.4|7102.4|7117.4|7102.4|7117.4|7102.4|7116.8|7101.8|0
1605624030000|2020-11-17 14:40:30|7118.9|7103.9|7118.9|7103.9|7118.9|7103.9|7118.4|7103.4|1
1605624040000|2020-11-17 14:40:40|7118.4|7103.4|7119.4|7104.4|7119.8|7104.8|7118.4|7103.4|0
1605624050000|2020-11-17 14:40:50|7117.9|7102.9|7119.8|7104.8|7119.9|7104.9|7117.9|7102.9|1
1605624060000|2020-11-17 14:41:00|7119.4|7104.4|7120.9|7105.9|7120.9|7105.9|7118.9|7103.9|0
1605624070000|2020-11-17 14:41:10|7121.4|7106.4|7120.9|7105.9|7121.4|7106.4|7120.9|7105.9|0
1605624080000|2020-11-17 14:41:20|7119.4|7104.4|7117.4|7102.4|7119.9|7104.9|7117.4|7102.4|1
1605624090000|2020-11-17 14:41:30|7116.9|7101.9|7116.4|7101.4|7116.9|7101.9|7116.4|7101.4|0
1605624100000|2020-11-17 14:41:40|7117.7|7102.7|7117.9|7102.9|7117.9|7102.9|7117.7|7102.7|2
1605624110000|2020-11-17 14:41:50|7116.9|7101.9|7115.9|7100.9|7117.9|7102.9|7115.9|7100.9|0
1605624120000|2020-11-17 14:42:00|7116.4|7101.4|7115.9|7100.9|7116.4|7101.4|7115.9|7100.9|0
1605624130000|2020-11-17 14:42:10|7114.4|7099.4|7112.9|7097.9|7114.4|7099.4|7112.9|7097.9|3
1605624140000|2020-11-17 14:42:20|||||||||2
1605624150000|2020-11-17 14:42:30|7113.9|7098.9|7113.9|7098.9|7113.9|7098.9|7113.9|7098.9|0
1605624160000|2020-11-17 14:42:40|7114|7099|7114.9|7099.9|7114.9|7099.9|7114|7099|1
1605624170000|2020-11-17 14:42:50|7116.4|7101.4|7117.9|7102.9|7118.9|7103.9|7116.4|7101.4|0
1605624180000|2020-11-17 14:43:00|7116.4|7101.4|7116.4|7101.4|7116.9|7101.9|7116.4|7101.4|1
1605624190000|2020-11-17 14:43:10|7115.4|7100.4|7112.9|7097.9|7115.4|7100.4|7112.9|7097.9|1
1605624200000|2020-11-17 14:43:20|7113.9|7098.9|7115.4|7100.4|7118.4|7103.4|7113.9|7098.9|3
1605624210000|2020-11-17 14:43:30|7114.9|7099.9|7111.9|7096.9|7114.9|7099.9|7111|7096|3
1605624220000|2020-11-17 14:43:40|7111.8|7096.8|7109.9|7094.9|7111.8|7096.8|7109.9|7094.9|0
1605624230000|2020-11-17 14:43:50|7109.4|7094.4|7109.9|7094.9|7109.9|7094.9|7109.4|7094.4|1
1605624250000|2020-11-17 14:44:10|7109.4|7094.4|7108.2|7093.2|7109.4|7094.4|7108.2|7093.2|2
1605624260000|2020-11-17 14:44:20|7106.9|7091.9|7106.8|7091.8|7106.9|7091.9|7106.8|7091.8|1
1605624270000|2020-11-17 14:44:30|7105.9|7090.9|7106.5|7091.5|7107.4|7092.4|7105.9|7090.9|0
1605624280000|2020-11-17 14:44:40|7107.4|7092.4|7105.9|7090.9|7107.4|7092.4|7105.9|7090.9|0
1605624290000|2020-11-17 14:44:50|7105.4|7090.4|7104.9|7089.9|7105.4|7090.4|7104.9|7089.9|2
1605624300000|2020-11-17 14:45:00|7103.9|7088.9|7103.4|7088.4|7105.4|7090.4|7103.4|7088.4|0
1605624310000|2020-11-17 14:45:10|7103.3|7088.3|7101.9|7086.9|7103.3|7088.3|7101.4|7086.4|2
1605624320000|2020-11-17 14:45:20|7101.4|7086.4|7101.9|7086.9|7101.9|7086.9|7101.4|7086.4|0
1605624330000|2020-11-17 14:45:30|7102.4|7087.4|7101.9|7086.9|7102.4|7087.4|7101.9|7086.9|0
1605624340000|2020-11-17 14:45:40|7102.9|7087.9|7103.8|7088.8|7103.9|7088.9|7102.9|7087.9|47
1605624350000|2020-11-17 14:45:50|7103.3|7088.3|7101.9|7086.9|7103.4|7088.4|7101.9|7086.9|0
1605624360000|2020-11-17 14:46:00|7100.9|7085.9|7099.9|7084.9|7100.9|7085.9|7099.9|7084.9|11
1605624370000|2020-11-17 14:46:10|7100.9|7085.9|7100.9|7085.9|7100.9|7085.9|7100.9|7085.9|1
1605624380000|2020-11-17 14:46:20|7100.8|7085.8|7103.9|7088.9|7103.9|7088.9|7100.4|7085.4|0
1605624390000|2020-11-17 14:46:30|7103.7|7088.7|7103.9|7088.9|7104.4|7089.4|7102.9|7087.9|1
1605624410000|2020-11-17 14:46:50|7104|7089|7104.4|7089.4|7104.4|7089.4|7104|7089|0
1605624420000|2020-11-17 14:47:00|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|7103.9|7088.9|1
1605624430000|2020-11-17 14:47:10|7103.7|7088.7|7101.4|7086.4|7103.7|7088.7|7100.9|7085.9|2
1605624440000|2020-11-17 14:47:20|||||||||1
1605624450000|2020-11-17 14:47:30|7101.3|7086.3|7100.9|7085.9|7101.3|7086.3|7100.9|7085.9|0
1605624460000|2020-11-17 14:47:40|7101.4|7086.4|7105.4|7090.4|7105.4|7090.4|7101.4|7086.4|0
1605624470000|2020-11-17 14:47:50|7105.9|7090.9|7109.9|7094.9|7109.9|7094.9|7105.9|7090.9|1
1605624480000|2020-11-17 14:48:00|7109.8|7094.8|7110.1|7095.1|7110.1|7095.1|7109.5|7094.5|0
1605624490000|2020-11-17 14:48:10|7111.3|7096.3|7112.9|7097.9|7112.9|7097.9|7110.9|7095.9|1
1605624500000|2020-11-17 14:48:20|||||||||1
1605624510000|2020-11-17 14:48:30|7115.4|7100.4|7118.4|7103.4|7118.4|7103.4|7115.4|7100.4|0
1605624520000|2020-11-17 14:48:40|7118.9|7103.9|7118.4|7103.4|7118.9|7103.9|7118.4|7103.4|21
1605624530000|2020-11-17 14:48:50|7118.5|7103.5|7118.9|7103.9|7118.9|7103.9|7118.5|7103.5|0
1605624540000|2020-11-17 14:49:00|7118.8|7103.8|7118.9|7103.9|7118.9|7103.9|7116.4|7101.4|1
1605624550000|2020-11-17 14:49:10|7119|7104|7122|7107|7122|7107|7119|7104|1
1605624560000|2020-11-17 14:49:20|7122.3|7107.3|7122.4|7107.4|7122.4|7107.4|7121.9|7106.9|0
1605624570000|2020-11-17 14:49:30|7122.3|7107.3|7118.4|7103.4|7122.3|7107.3|7118.4|7103.4|2
1605624580000|2020-11-17 14:49:40|7117.4|7102.4|7113.4|7098.4|7117.4|7102.4|7113.4|7098.4|0
1605624590000|2020-11-17 14:49:50|7113.3|7098.3|7112.9|7097.9|7113.3|7098.3|7112.9|7097.9|0
1605624600000|2020-11-17 14:50:00|7112.4|7097.4|7114.4|7099.4|7114.4|7099.4|7111.9|7096.9|3
1605624610000|2020-11-17 14:50:10|7114.5|7099.5|7118.9|7103.9|7118.9|7103.9|7114.5|7099.5|0
1605624620000|2020-11-17 14:50:20|7119.1|7104.1|7120.9|7105.9|7121.2|7106.2|7119.1|7104.1|7
1605624630000|2020-11-17 14:50:30|7121|7106|7122.9|7107.9|7122.9|7107.9|7121|7106|0
1605624640000|2020-11-17 14:50:40|7122.8|7107.8|7120.9|7105.9|7122.9|7107.9|7119|7104|0
1605624650000|2020-11-17 14:50:50|7121|7106|7122.9|7107.9|7122.9|7107.9|7121|7106|1
1605624660000|2020-11-17 14:51:00|||||||||5
1605624680000|2020-11-17 14:51:20|7122.8|7107.8|7125.4|7110.4|7125.4|7110.4|7122.4|7107.4|26
1605624690000|2020-11-17 14:51:30|7125.9|7110.9|7125.5|7110.5|7125.9|7110.9|7125.4|7110.4|0
1605624700000|2020-11-17 14:51:40|7125.9|7110.9|7124.4|7109.4|7125.9|7110.9|7124.4|7109.4|2
1605624710000|2020-11-17 14:51:50|7124.3|7109.3|7123.9|7108.9|7124.3|7109.3|7123.9|7108.9|0
1605624720000|2020-11-17 14:52:00|7123.8|7108.8|7125.9|7110.9|7125.9|7110.9|7122.9|7107.9|0
1605624730000|2020-11-17 14:52:10|7125.8|7110.8|7126.8|7111.8|7126.9|7111.9|7125.4|7110.4|1
1605624740000|2020-11-17 14:52:20|7126.4|7111.4|7126.5|7111.5|7126.9|7111.9|7126.4|7111.4|0
1605624750000|2020-11-17 14:52:30|7126.9|7111.9|7130.9|7115.9|7130.9|7115.9|7126.9|7111.9|1
1605624770000|2020-11-17 14:52:50|7130.4|7115.4|7130.4|7115.4|7130.4|7115.4|7130.4|7115.4|0
1605624780000|2020-11-17 14:53:00|7129.9|7114.9|7128.9|7113.9|7129.9|7114.9|7127.9|7112.9|6
1605624790000|2020-11-17 14:53:10|7129.1|7114.1|7130.4|7115.4|7130.4|7115.4|7129.1|7114.1|0
1605624800000|2020-11-17 14:53:20|7129.9|7114.9|7128.9|7113.9|7129.9|7114.9|7128|7113|0
1605624810000|2020-11-17 14:53:30|7128.8|7113.8|7127.9|7112.9|7128.8|7113.8|7127.9|7112.9|1
1605624830000|2020-11-17 14:53:50|7127.4|7112.4|7127.4|7112.4|7127.4|7112.4|7127.4|7112.4|1
1605624840000|2020-11-17 14:54:00|7127.3|7112.3|7126.5|7111.5|7127.3|7112.3|7126|7111|0
1605624850000|2020-11-17 14:54:10|7127.2|7112.2|7130.4|7115.4|7130.4|7115.4|7127.2|7112.2|0
1605624860000|2020-11-17 14:54:20|7129.9|7114.9|7129.9|7114.9|7130.4|7115.4|7129.9|7114.9|3
1605624870000|2020-11-17 14:54:30|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|0
1605624880000|2020-11-17 14:54:40|7128.9|7113.9|7130.8|7115.8|7130.9|7115.9|7128.9|7113.9|1
1605624890000|2020-11-17 14:54:50|7130.4|7115.4|7130.9|7115.9|7130.9|7115.9|7130.4|7115.4|0
1605624900000|2020-11-17 14:55:00|7129.9|7114.9|7127.8|7112.8|7129.9|7114.9|7127.8|7112.8|0
1605624910000|2020-11-17 14:55:10|7126.9|7111.9|7127.4|7112.4|7127.4|7112.4|7126.9|7111.9|1
1605624920000|2020-11-17 14:55:20|7127.9|7112.9|7128.1|7113.1|7128.1|7113.1|7127.9|7112.9|0
1605624930000|2020-11-17 14:55:30|7129.4|7114.4|7129.4|7114.4|7130.4|7115.4|7128.9|7113.9|0
1605624940000|2020-11-17 14:55:40|7128.9|7113.9|7128.4|7113.4|7128.9|7113.9|7128.4|7113.4|1
1605624950000|2020-11-17 14:55:50|7128.5|7113.5|7128.9|7113.9|7128.9|7113.9|7128.5|7113.5|0
1605624960000|2020-11-17 14:56:00|7127.4|7112.4|7127.4|7112.4|7127.9|7112.9|7127.4|7112.4|6
1605624970000|2020-11-17 14:56:10|7127.3|7112.3|7126.4|7111.4|7127.3|7112.3|7126.4|7111.4|0
1605624980000|2020-11-17 14:56:20|7127.4|7112.4|7127.9|7112.9|7127.9|7112.9|7127.4|7112.4|0
1605624990000|2020-11-17 14:56:30|||||||||2
1605625010000|2020-11-17 14:56:50|7127.4|7112.4|7129.9|7114.9|7129.9|7114.9|7126.9|7111.9|1
1605625020000|2020-11-17 14:57:00|7130.4|7115.4|7131.9|7116.9|7131.9|7116.9|7129.9|7114.9|0
1605625030000|2020-11-17 14:57:10|7131.4|7116.4|7131.4|7116.4|7131.4|7116.4|7131.4|7116.4|0
1605625040000|2020-11-17 14:57:20|7131.3|7116.3|7130.9|7115.9|7131.3|7116.3|7130.9|7115.9|1
1605625050000|2020-11-17 14:57:30|7130.4|7115.4|7132.9|7117.9|7132.9|7117.9|7130.4|7115.4|0
1605625070000|2020-11-17 14:57:50|7132.8|7117.8|7133|7118|7133.4|7118.4|7132.4|7117.4|2
1605625080000|2020-11-17 14:58:00|7133.4|7118.4|7130.9|7115.9|7133.4|7118.4|7130.9|7115.9|1
1605625090000|2020-11-17 14:58:10|7130.8|7115.8|7129.9|7114.9|7130.8|7115.8|7129.9|7114.9|139
1605625100000|2020-11-17 14:58:20|||||||||9
1605625110000|2020-11-17 14:58:30|7129.4|7114.4|7129.9|7114.9|7129.9|7114.9|7129.4|7114.4|0
1605625120000|2020-11-17 14:58:40|||||||||1
1605625130000|2020-11-17 14:58:50|7130|7115|7131.9|7116.9|7131.9|7116.9|7130|7115|0
1605625140000|2020-11-17 14:59:00|7132.3|7117.3|7132.8|7117.8|7133.3|7118.3|7132|7117|39
1605625150000|2020-11-17 14:59:10|7133.3|7118.3|7133.3|7118.3|7133.3|7118.3|7133.3|7118.3|0
1605625160000|2020-11-17 14:59:20|7130.8|7115.8|7130.8|7115.8|7130.8|7115.8|7130.8|7115.8|0
1605625170000|2020-11-17 14:59:30|7131.3|7116.3|7131.3|7116.3|7132.8|7117.8|7131.3|7116.3|131
1605625180000|2020-11-17 14:59:40|||||||||4
1605625190000|2020-11-17 14:59:50|7131.2|7116.2|7129.8|7114.8|7131.3|7116.3|7129.8|7114.8|27
1605625200000|2020-11-17 15:00:00|7129.7|7114.7|7128.3|7113.3|7129.7|7114.7|7128.3|7113.3|12
1605625210000|2020-11-17 15:00:10|7127.8|7112.8|7129.8|7114.8|7129.8|7114.8|7127.8|7112.8|0
1605625220000|2020-11-17 15:00:20|||||||||36
1605625230000|2020-11-17 15:00:30|7129.7|7114.7|7133.3|7118.3|7133.3|7118.3|7129.3|7114.3|0
1605625240000|2020-11-17 15:00:40|7133.1|7118.1|7129.7|7114.7|7133.1|7118.1|7129.7|7114.7|0
1605625250000|2020-11-17 15:00:50|7129.3|7114.3|7127.8|7112.8|7129.3|7114.3|7127.8|7112.8|2
1605625260000|2020-11-17 15:01:00|7129.8|7114.8|7135.3|7120.3|7135.3|7120.3|7129.8|7114.8|0
1605625270000|2020-11-17 15:01:10|7135|7120|7133.8|7118.8|7135|7120|7133.2|7118.2|3
1605625280000|2020-11-17 15:01:20|7131.3|7116.3|7132.6|7117.6|7132.6|7117.6|7131.3|7116.3|0
1605625290000|2020-11-17 15:01:30|7131.3|7116.3|7132.8|7117.8|7132.8|7117.8|7131.3|7116.3|20
1605625300000|2020-11-17 15:01:40|7133.8|7118.8|7133.8|7118.8|7133.8|7118.8|7133.3|7118.3|1
1605625310000|2020-11-17 15:01:50|7133.7|7118.7|7133.3|7118.3|7133.7|7118.7|7133.3|7118.3|2
1605625320000|2020-11-17 15:02:00|7133.2|7118.2|7131.8|7116.8|7133.2|7118.2|7131.8|7116.8|0
1605625330000|2020-11-17 15:02:10|7131.7|7116.7|7133.8|7118.8|7133.8|7118.8|7130.3|7115.3|1
1605625340000|2020-11-17 15:02:20|7133.3|7118.3|7133.3|7118.3|7133.3|7118.3|7133.3|7118.3|1
1605625350000|2020-11-17 15:02:30|7132.8|7117.8|7132.3|7117.3|7132.8|7117.8|7132.3|7117.3|1
1605625360000|2020-11-17 15:02:40|7131.8|7116.8|7131.3|7116.3|7131.8|7116.8|7131.3|7116.3|0
1605625370000|2020-11-17 15:02:50|7131.2|7116.2|7129.8|7114.8|7131.2|7116.2|7129.8|7114.8|0
1605625380000|2020-11-17 15:03:00|7130.3|7115.3|7129.3|7114.3|7130.3|7115.3|7129.3|7114.3|1
1605625390000|2020-11-17 15:03:10|7129.2|7114.2|7127.8|7112.8|7129.2|7114.2|7127.8|7112.8|0
1605625400000|2020-11-17 15:03:20|7126.8|7111.8|7127.8|7112.8|7127.8|7112.8|7126.8|7111.8|2
1605625410000|2020-11-17 15:03:30|7128|7113|7124.3|7109.3|7129.8|7114.8|7123.8|7108.8|1
1605625420000|2020-11-17 15:03:40|7124.2|7109.2|7124.8|7109.8|7124.8|7109.8|7117.3|7102.3|1
1605625430000|2020-11-17 15:03:50|7124.9|7109.9|7125.8|7110.8|7125.8|7110.8|7124.9|7109.9|2
1605625440000|2020-11-17 15:04:00|7125.7|7110.7|7125.8|7110.8|7125.8|7110.8|7125.3|7110.3|0
1605625450000|2020-11-17 15:04:10|7125.7|7110.7|7124.3|7109.3|7125.7|7110.7|7124.3|7109.3|0
1605625460000|2020-11-17 15:04:20|7124.2|7109.2|7125.3|7110.3|7125.3|7110.3|7123.8|7108.8|4
1605625470000|2020-11-17 15:04:30|7124.8|7109.8|7125.3|7110.3|7125.3|7110.3|7124.8|7109.8|0
1605625480000|2020-11-17 15:04:40|7123.8|7108.8|7119.8|7104.8|7123.8|7108.8|7119.8|7104.8|1
1605625500000|2020-11-17 15:05:00|7119.3|7104.3|7123.8|7108.8|7123.8|7108.8|7119.3|7104.3|16
1605625510000|2020-11-17 15:05:10|7123.6|7108.6|7123.8|7108.8|7123.8|7108.8|7122.3|7107.3|21
1605625520000|2020-11-17 15:05:20|7123.3|7108.3|7123.8|7108.8|7123.8|7108.8|7122.8|7107.8|7
1605625530000|2020-11-17 15:05:30|7123.9|7108.9|7124.8|7109.8|7124.8|7109.8|7123.9|7108.9|3
1605625550000|2020-11-17 15:05:50|7124.3|7109.3|7125.8|7110.8|7125.8|7110.8|7124.3|7109.3|14
1605625560000|2020-11-17 15:06:00|7125.3|7110.3|7124.5|7109.5|7125.3|7110.3|7124.5|7109.5|4
1605625570000|2020-11-17 15:06:10|7128.8|7113.8|7128.8|7113.8|7128.8|7113.8|7128.8|7113.8|0
1605625580000|2020-11-17 15:06:20|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|7128.9|7113.9|0
1605625590000|2020-11-17 15:06:30|7129.3|7114.3|7129.5|7114.5|7129.5|7114.5|7128.4|7113.4|7
1605625600000|2020-11-17 15:06:40|7131|7116|7131.9|7116.9|7132.7|7117.7|7131|7116|7
1605625620000|2020-11-17 15:07:00|7132.4|7117.4|7132.8|7117.8|7132.8|7117.8|7132.4|7117.4|16
1605625630000|2020-11-17 15:07:10|7132.9|7117.9|7136.3|7121.3|7136.3|7121.3|7132.9|7117.9|6
1605625640000|2020-11-17 15:07:20|7138.3|7123.3|7138.3|7123.3|7138.3|7123.3|7138.3|7123.3|21
1605625650000|2020-11-17 15:07:30|7138.7|7123.7|7141.8|7126.8|7141.8|7126.8|7138.7|7123.7|36
1605625660000|2020-11-17 15:07:40|7142.7|7127.7|7143.3|7128.3|7143.3|7128.3|7142.3|7127.3|25
1605625670000|2020-11-17 15:07:50|7146.4|7131.4|7146.5|7131.5|7146.5|7131.5|7144.5|7129.5|12
1605625680000|2020-11-17 15:08:00|7146.9|7131.9|7144.5|7129.5|7146.9|7131.9|7143.5|7128.5|8
1605625690000|2020-11-17 15:08:10|7147.5|7132.5|7147.3|7132.3|7148.6|7133.6|7146.6|7131.6|38
1605625700000|2020-11-17 15:08:20|7147.7|7132.7|7148.7|7133.7|7148.7|7133.7|7146.9|7131.9|26
1605625710000|2020-11-17 15:08:30|7148.2|7133.2|7143.4|7128.4|7148.2|7133.2|7143.4|7128.4|1
1605625720000|2020-11-17 15:08:40|7146.4|7131.4|7142.9|7127.9|7146.4|7131.4|7142.9|7127.9|0
1605625730000|2020-11-17 15:08:50|7142.8|7127.8|7141.9|7126.9|7142.8|7127.8|7141.9|7126.9|0
1605625740000|2020-11-17 15:09:00|7141.8|7126.8|7140.4|7125.4|7141.8|7126.8|7138.4|7123.4|1
1605625750000|2020-11-17 15:09:10|7139.4|7124.4|7139.4|7124.4|7139.4|7124.4|7139.4|7124.4|0
1605625760000|2020-11-17 15:09:20|7138.9|7123.9|7138.9|7123.9|7139.3|7124.3|7138.8|7123.8|1
1605625780000|2020-11-17 15:09:40|7138.8|7123.8|7137.9|7122.9|7138.8|7123.8|7137.4|7122.4|3
1605625790000|2020-11-17 15:09:50|7138.1|7123.1|7138.9|7123.9|7139|7124|7138.1|7123.1|32
1605625800000|2020-11-17 15:10:00|7139.4|7124.4|7142.5|7127.5|7142.9|7127.9|7137.9|7122.9|0
1605625810000|2020-11-17 15:10:10|7142.9|7127.9|7140.4|7125.4|7143.4|7128.4|7140.4|7125.4|0
1605625820000|2020-11-17 15:10:20|7139.9|7124.9|7138.4|7123.4|7139.9|7124.9|7138.4|7123.4|1
1605625830000|2020-11-17 15:10:30|7138.5|7123.5|7137.9|7122.9|7138.9|7123.9|7137.9|7122.9|0
1605625840000|2020-11-17 15:10:40|7139.4|7124.4|7142.4|7127.4|7142.9|7127.9|7139.4|7124.4|0
1605625850000|2020-11-17 15:10:50|7141.9|7126.9|7142.9|7127.9|7142.9|7127.9|7141.9|7126.9|1
1605625860000|2020-11-17 15:11:00|7143.4|7128.4|7143.4|7128.4|7143.4|7128.4|7142.1|7127.1|0
1605625870000|2020-11-17 15:11:10|7142.9|7127.9|7143.4|7128.4|7143.4|7128.4|7142.9|7127.9|1
1605625880000|2020-11-17 15:11:20|7142.9|7127.9|7146|7131|7146|7131|7142.5|7127.5|0
1605625890000|2020-11-17 15:11:30|7146.4|7131.4|7146.9|7131.9|7146.9|7131.9|7146.4|7131.4|0
1605625900000|2020-11-17 15:11:40|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|10
1605625910000|2020-11-17 15:11:50|7146.7|7131.7|7145.3|7130.3|7146.7|7131.7|7144.8|7129.8|0
1605625920000|2020-11-17 15:12:00|7145.8|7130.8|7145.2|7130.2|7145.8|7130.8|7145.2|7130.2|1
1605625930000|2020-11-17 15:12:10|7144.7|7129.7|7144.3|7129.3|7144.7|7129.7|7144.3|7129.3|0
1605625940000|2020-11-17 15:12:20|7143.8|7128.8|7143.8|7128.8|7143.8|7128.8|7143.8|7128.8|0
1605625950000|2020-11-17 15:12:30|7143.4|7128.4|7144.7|7129.7|7144.7|7129.7|7143.4|7128.4|1
1605625960000|2020-11-17 15:12:40|7144.8|7129.8|7147.3|7132.3|7147.3|7132.3|7144.8|7129.8|2
1605625980000|2020-11-17 15:13:00|7146.8|7131.8|7143.3|7128.3|7146.8|7131.8|7142.8|7127.8|2
1605625990000|2020-11-17 15:13:10|7143|7128|7140.7|7125.7|7143|7128|7140.7|7125.7|0
1605626000000|2020-11-17 15:13:20|7140.4|7125.4|7142.3|7127.3|7142.3|7127.3|7140.4|7125.4|1
1605626010000|2020-11-17 15:13:30|7143.4|7128.4|7141.8|7126.8|7143.4|7128.4|7141.8|7126.8|2
1605626020000|2020-11-17 15:13:40|7141.7|7126.7|7141.8|7126.8|7141.8|7126.8|7141.3|7126.3|0
1605626030000|2020-11-17 15:13:50|7141.3|7126.3|7141.3|7126.3|7141.3|7126.3|7141.3|7126.3|1
1605626040000|2020-11-17 15:14:00|7141.6|7126.6|7141.6|7126.6|7141.6|7126.6|7141.6|7126.6|0
1605626050000|2020-11-17 15:14:10|7143.3|7128.3|7143.3|7128.3|7143.3|7128.3|7143.3|7128.3|1
1605626060000|2020-11-17 15:14:20|7143.4|7128.4|7143.8|7128.8|7143.8|7128.8|7143.4|7128.4|0
1605626070000|2020-11-17 15:14:30|7142.8|7127.8|7143.3|7128.3|7143.3|7128.3|7142.8|7127.8|0
1605626080000|2020-11-17 15:14:40|7143.8|7128.8|7143.8|7128.8|7146.3|7131.3|7143.8|7128.8|6
1605626090000|2020-11-17 15:14:50|7143.7|7128.7|7141.3|7126.3|7143.7|7128.7|7141.3|7126.3|0
1605626100000|2020-11-17 15:15:00|7141.4|7126.4|7147.2|7132.2|7147.2|7132.2|7141.4|7126.4|1
1605626110000|2020-11-17 15:15:10|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|1
1605626120000|2020-11-17 15:15:20|7146.7|7131.7|7146.3|7131.3|7146.7|7131.7|7146.3|7131.3|0
1605626130000|2020-11-17 15:15:30|7146.4|7131.4|7147.3|7132.3|7147.3|7132.3|7146.4|7131.4|2
1605626140000|2020-11-17 15:15:40|7146.3|7131.3|7143.3|7128.3|7146.3|7131.3|7143.3|7128.3|0
1605626150000|2020-11-17 15:15:50|7143.2|7128.2|7142.8|7127.8|7143.2|7128.2|7142.8|7127.8|0
1605626160000|2020-11-17 15:16:00|7142.7|7127.7|7141.2|7126.2|7142.7|7127.7|7141.2|7126.2|1
1605626170000|2020-11-17 15:16:10|7139.8|7124.8|7137.8|7122.8|7139.8|7124.8|7136.3|7121.3|0
1605626180000|2020-11-17 15:16:20|7137.9|7122.9|7137.9|7122.9|7137.9|7122.9|7137.9|7122.9|3
1605626190000|2020-11-17 15:16:30|7138|7123|7138.4|7123.4|7138.4|7123.4|7138|7123|0
1605626200000|2020-11-17 15:16:40|7138.5|7123.5|7137.9|7122.9|7139.3|7124.3|7137.9|7122.9|1
1605626210000|2020-11-17 15:16:50|7138.2|7123.2|7136.8|7121.8|7138.8|7123.8|7136.8|7121.8|1
1605626220000|2020-11-17 15:17:00|7136.2|7121.2|7135.8|7120.8|7136.3|7121.3|7135.3|7120.3|1
1605626230000|2020-11-17 15:17:10|7135.3|7120.3|7134.8|7119.8|7135.3|7120.3|7134.8|7119.8|0
1605626240000|2020-11-17 15:17:20|7134.7|7119.7|7136.4|7121.4|7136.4|7121.4|7134.3|7119.3|1
1605626250000|2020-11-17 15:17:30|7136.8|7121.8|7138.3|7123.3|7138.3|7123.3|7136.8|7121.8|0
1605626260000|2020-11-17 15:17:40|7138.8|7123.8|7138.3|7123.3|7138.8|7123.8|7138.3|7123.3|1
1605626280000|2020-11-17 15:18:00|7138.8|7123.8|7142.3|7127.3|7142.3|7127.3|7138.8|7123.8|0
1605626290000|2020-11-17 15:18:10|||||||||2
1605626300000|2020-11-17 15:18:20|7141.3|7126.3|7140.9|7125.9|7141.8|7126.8|7140.9|7125.9|0
1605626310000|2020-11-17 15:18:30|7141.3|7126.3|7141.9|7126.9|7141.9|7126.9|7138.8|7123.8|1
1605626320000|2020-11-17 15:18:40|7143.3|7128.3|7144.3|7129.3|7144.3|7129.3|7143.3|7128.3|0
1605626330000|2020-11-17 15:18:50|7144.8|7129.8|7145.3|7130.3|7145.3|7130.3|7144.8|7129.8|1
1605626340000|2020-11-17 15:19:00|7145.2|7130.2|7144.8|7129.8|7145.2|7130.2|7144.8|7129.8|1
1605626350000|2020-11-17 15:19:10|7144.3|7129.3|7146.8|7131.8|7147.3|7132.3|7144.3|7129.3|0
1605626360000|2020-11-17 15:19:20|7146.9|7131.9|7146.8|7131.8|7147.3|7132.3|7146.8|7131.8|0
1605626370000|2020-11-17 15:19:30|7146.9|7131.9|7147.3|7132.3|7147.3|7132.3|7146.9|7131.9|1
1605626380000|2020-11-17 15:19:40|7146.3|7131.3|7146.3|7131.3|7146.3|7131.3|7146.3|7131.3|0
1605626390000|2020-11-17 15:19:50|||||||||1
1605626400000|2020-11-17 15:20:00|7146.4|7131.4|7142.8|7127.8|7146.4|7131.4|7142.8|7127.8|0
1605626410000|2020-11-17 15:20:10|7142.7|7127.7|7141.3|7126.3|7142.7|7127.7|7141.2|7126.2|0
1605626420000|2020-11-17 15:20:20|7140.8|7125.8|7142.7|7127.7|7142.7|7127.7|7140.8|7125.8|2
1605626430000|2020-11-17 15:20:30|7142.8|7127.8|7143.2|7128.2|7143.2|7128.2|7142.8|7127.8|0
1605626440000|2020-11-17 15:20:40|||||||||1
1605626450000|2020-11-17 15:20:50|7143.1|7128.1|7142.7|7127.7|7143.1|7128.1|7142.7|7127.7|1
1605626460000|2020-11-17 15:21:00|7143.2|7128.2|7144.2|7129.2|7144.2|7129.2|7143.2|7128.2|0
1605626470000|2020-11-17 15:21:10|7144.7|7129.7|7144.7|7129.7|7146.2|7131.2|7144.7|7129.7|1
1605626480000|2020-11-17 15:21:20|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|7145.2|7130.2|0
1605626490000|2020-11-17 15:21:30|7145.1|7130.1|7144.2|7129.2|7145.2|7130.2|7144.2|7129.2|0
1605626500000|2020-11-17 15:21:40|7140.2|7125.2|7142.7|7127.7|7142.7|7127.7|7140.2|7125.2|2
1605626520000|2020-11-17 15:22:00|7143.2|7128.2|7143.2|7128.2|7143.2|7128.2|7142.7|7127.7|1
1605626530000|2020-11-17 15:22:10|||||||||1
1605626540000|2020-11-17 15:22:20|7143.1|7128.1|7140.2|7125.2|7143.1|7128.1|7140.2|7125.2|0
1605626550000|2020-11-17 15:22:30|7140.3|7125.3|7143.2|7128.2|7144.7|7129.7|7140.3|7125.3|1
1605626560000|2020-11-17 15:22:40|7146.2|7131.2|7147.3|7132.3|7147.3|7132.3|7146.2|7131.2|2
1605626570000|2020-11-17 15:22:50|7148.7|7133.7|7147.2|7132.2|7148.7|7133.7|7147.1|7132.1|8
1605626580000|2020-11-17 15:23:00|7147.1|7132.1|7148.6|7133.6|7148.7|7133.7|7146.7|7131.7|0
1605626590000|2020-11-17 15:23:10|7147.6|7132.6|7147.2|7132.2|7147.6|7132.6|7147.2|7132.2|0
1605626600000|2020-11-17 15:23:20|||||||||1
1605626610000|2020-11-17 15:23:30|7147.3|7132.3|7145.2|7130.2|7147.7|7132.7|7144.7|7129.7|0
1605626630000|2020-11-17 15:23:50|7145.1|7130.1|7145.2|7130.2|7145.2|7130.2|7144.8|7129.8|1
1605626640000|2020-11-17 15:24:00|7145.1|7130.1|7144.7|7129.7|7145.1|7130.1|7144.7|7129.7|0
1605626650000|2020-11-17 15:24:10|7144.2|7129.2|7144.2|7129.2|7144.2|7129.2|7144.2|7129.2|2
1605626660000|2020-11-17 15:24:20|7144.1|7129.1|7141.7|7126.7|7144.1|7129.1|7141.7|7126.7|0
1605626670000|2020-11-17 15:24:30|7141.9|7126.9|7143.2|7128.2|7143.2|7128.2|7141.9|7126.9|0
1605626680000|2020-11-17 15:24:40|7143|7128|7141.7|7126.7|7143|7128|7141.7|7126.7|1
1605626690000|2020-11-17 15:24:50|7141.8|7126.8|7142.2|7127.2|7142.2|7127.2|7141.8|7126.8|1
1605626700000|2020-11-17 15:25:00|7142.1|7127.1|7139.2|7124.2|7142.1|7127.1|7139.2|7124.2|1
1605626710000|2020-11-17 15:25:10|7135.3|7120.3|7135.8|7120.8|7137.8|7122.8|7135.3|7120.3|3
1605626720000|2020-11-17 15:25:20|7136.5|7121.5|7136.1|7121.1|7138.1|7123.1|7136.1|7121.1|23
1605626730000|2020-11-17 15:25:30|7135.6|7120.6|7135.1|7120.1|7137|7122|7135.1|7120.1|6
1605626740000|2020-11-17 15:25:40|7135|7120|7134.1|7119.1|7135|7120|7134.1|7119.1|0
1605626750000|2020-11-17 15:25:50|7134|7119|7133.6|7118.6|7134|7119|7133.6|7118.6|0
1605626760000|2020-11-17 15:26:00|7134.1|7119.1|7134.5|7119.5|7134.6|7119.6|7134.1|7119.1|1
1605626770000|2020-11-17 15:26:10|7134.1|7119.1|7133.6|7118.6|7134.1|7119.1|7132.1|7117.1|0
1605626780000|2020-11-17 15:26:20|7133.1|7118.1|7133.5|7118.5|7134|7119|7133.1|7118.1|1
1605626790000|2020-11-17 15:26:30|7132.6|7117.6|7133.1|7118.1|7133.6|7118.6|7132.1|7117.1|0
1605626800000|2020-11-17 15:26:40|7133|7118|7136.1|7121.1|7136.1|7121.1|7132.6|7117.6|0
1605626810000|2020-11-17 15:26:50|7136.5|7121.5|7137|7122|7137|7122|7136.5|7121.5|2
1605626820000|2020-11-17 15:27:00|7136.9|7121.9|7136.1|7121.1|7136.9|7121.9|7135.6|7120.6|0
1605626830000|2020-11-17 15:27:10|||||||||1
1605626840000|2020-11-17 15:27:20|7136|7121|7140.1|7125.1|7140.1|7125.1|7135.1|7120.1|2
1605626850000|2020-11-17 15:27:30|7140.6|7125.6|7139.1|7124.1|7140.6|7125.6|7139.1|7124.1|0
1605626860000|2020-11-17 15:27:40|7138.9|7123.9|7139.6|7124.6|7139.6|7124.6|7138.1|7123.1|5
1605626870000|2020-11-17 15:27:50|7139.5|7124.5|7138.4|7123.4|7139.5|7124.5|7138.4|7123.4|10
1605626880000|2020-11-17 15:28:00|7138.9|7123.9|7138.9|7123.9|7138.9|7123.9|7138.9|7123.9|0
1605626890000|2020-11-17 15:28:10|7138.7|7123.7|7138.4|7123.4|7138.9|7123.9|7137.6|7122.6|1
1605626900000|2020-11-17 15:28:20|7137.4|7122.4|7139.9|7124.9|7139.9|7124.9|7137.4|7122.4|2
1605626910000|2020-11-17 15:28:30|7141.4|7126.4|7140.4|7125.4|7141.4|7126.4|7140.4|7125.4|11
1605626920000|2020-11-17 15:28:40|7141.9|7126.9|7140.4|7125.4|7141.9|7126.9|7140.4|7125.4|0
1605626930000|2020-11-17 15:28:50|7139.9|7124.9|7139.9|7124.9|7139.9|7124.9|7139.9|7124.9|0
1605626940000|2020-11-17 15:29:00|7139.4|7124.4|7137.4|7122.4|7139.4|7124.4|7137.4|7122.4|7
1605626950000|2020-11-17 15:29:10|7136.9|7121.9|7136.9|7121.9|7136.9|7121.9|7136.9|7121.9|5
1605626960000|2020-11-17 15:29:20|7135.9|7120.9|7135.9|7120.9|7135.9|7120.9|7135.9|7120.9|1
1605626970000|2020-11-17 15:29:30|7135.8|7120.8|7134.4|7119.4|7135.8|7120.8|7134|7119|0
1605626980000|2020-11-17 15:29:40|7134.6|7119.6|7135.4|7120.4|7135.4|7120.4|7134.6|7119.6|0
1605626990000|2020-11-17 15:29:50|7134.9|7119.9|7134.9|7119.9|7134.9|7119.9|7134.9|7119.9|3
1605627000000|2020-11-17 15:30:00|7133.9|7118.9|7131.3|7116.3|7133.9|7118.9|7131.3|7116.3|14
1605627010000|2020-11-17 15:30:10|7131.2|7116.2|7133.3|7118.3|7133.7|7118.7|7130.4|7115.4|7
1605627020000|2020-11-17 15:30:20|7133.4|7118.4|7131.8|7116.8|7134.2|7119.2|7131.8|7116.8|10
1605627030000|2020-11-17 15:30:30|7131.9|7116.9|7132.8|7117.8|7132.8|7117.8|7131.9|7116.9|5
1605627040000|2020-11-17 15:30:40|7132.9|7117.9|7131.8|7116.8|7133.8|7118.8|7131.8|7116.8|22
1605627050000|2020-11-17 15:30:50|7131.7|7116.7|7133.3|7118.3|7134.3|7119.3|7131.7|7116.7|6
1605627070000|2020-11-17 15:31:10|||||||||1
1605627080000|2020-11-17 15:31:20|7133.2|7118.2|7133.8|7118.8|7133.8|7118.8|7132.8|7117.8|15
1605627090000|2020-11-17 15:31:30|7133.7|7118.7|7131.3|7116.3|7133.7|7118.7|7131.3|7116.3|1
1605627100000|2020-11-17 15:31:40|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|0
1605627110000|2020-11-17 15:31:50|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|0
1605627120000|2020-11-17 15:32:00|||||||||1
1605627140000|2020-11-17 15:32:20|7129.3|7114.3|7129.8|7114.8|7130.3|7115.3|7129.3|7114.3|0
1605627150000|2020-11-17 15:32:30|7130.8|7115.8|7128.7|7113.7|7130.8|7115.8|7128.7|7113.7|2
1605627160000|2020-11-17 15:32:40|7128.3|7113.3|7128.3|7113.3|7128.3|7113.3|7128.3|7113.3|1
1605627170000|2020-11-17 15:32:50|7126.3|7111.3|7124.3|7109.3|7126.3|7111.3|7124.3|7109.3|2
1605627180000|2020-11-17 15:33:00|7124.2|7109.2|7126.3|7111.3|7126.3|7111.3|7123.3|7108.3|0
1605627190000|2020-11-17 15:33:10|7125.8|7110.8|7120.3|7105.3|7126.2|7111.2|7120.3|7105.3|0
1605627200000|2020-11-17 15:33:20|7119.8|7104.8|7121.4|7106.4|7121.4|7106.4|7119.8|7104.8|3
1605627210000|2020-11-17 15:33:30|7120.9|7105.9|7121.9|7106.9|7121.9|7106.9|7119.9|7104.9|2
1605627220000|2020-11-17 15:33:40|7122.4|7107.4|7122.8|7107.8|7125.9|7110.9|7122.4|7107.4|0
1605627240000|2020-11-17 15:34:00|7122.4|7107.4|7118.8|7103.8|7122.4|7107.4|7118.8|7103.8|0
1605627250000|2020-11-17 15:34:10|7118.3|7103.3|7120.3|7105.3|7120.3|7105.3|7118.3|7103.3|1
1605627260000|2020-11-17 15:34:20|7120.8|7105.8|7122.3|7107.3|7122.3|7107.3|7120.8|7105.8|0
1605627270000|2020-11-17 15:34:30|7122.8|7107.8|7121.3|7106.3|7123.3|7108.3|7121.3|7106.3|0
1605627280000|2020-11-17 15:34:40|7120.8|7105.8|7122.2|7107.2|7122.3|7107.3|7120.8|7105.8|2
1605627290000|2020-11-17 15:34:50|7122.3|7107.3|7121.8|7106.8|7122.3|7107.3|7121.8|7106.8|0
1605627300000|2020-11-17 15:35:00|7122.3|7107.3|7122.3|7107.3|7124.8|7109.8|7122.3|7107.3|1
1605627310000|2020-11-17 15:35:10|7121.8|7106.8|7122.3|7107.3|7122.9|7107.9|7121.3|7106.3|0
1605627320000|2020-11-17 15:35:20|7122.4|7107.4|7122.2|7107.2|7122.8|7107.8|7121.3|7106.3|0
1605627330000|2020-11-17 15:35:30|7121.8|7106.8|7122.3|7107.3|7122.3|7107.3|7121.3|7106.3|31
1605627340000|2020-11-17 15:35:40|7122.4|7107.4|7120.8|7105.8|7122.8|7107.8|7120.8|7105.8|0
1605627350000|2020-11-17 15:35:50|7121.3|7106.3|7120.8|7105.8|7122.8|7107.8|7120.3|7105.3|1
1605627360000|2020-11-17 15:36:00|7122.2|7107.2|7122.3|7107.3|7122.3|7107.3|7120.8|7105.8|9
1605627370000|2020-11-17 15:36:10|7122.2|7107.2|7120.8|7105.8|7122.2|7107.2|7120.8|7105.8|0
1605627380000|2020-11-17 15:36:20|7120.7|7105.7|7120.8|7105.8|7120.8|7105.8|7120|7105|1
1605627390000|2020-11-17 15:36:30|7120.7|7105.7|7122.2|7107.2|7122.3|7107.3|7120.3|7105.3|0
1605627400000|2020-11-17 15:36:40|7121.9|7106.9|7123.2|7108.2|7123.3|7108.3|7121.9|7106.9|0
1605627410000|2020-11-17 15:36:50|7122.8|7107.8|7125.3|7110.3|7125.8|7110.8|7122.8|7107.8|6
1605627420000|2020-11-17 15:37:00|7125.4|7110.4|7122.8|7107.8|7125.9|7110.9|7122.7|7107.7|0
1605627430000|2020-11-17 15:37:10|7124.2|7109.2|7124.3|7109.3|7125.3|7110.3|7124.2|7109.2|1
1605627440000|2020-11-17 15:37:20|7124.2|7109.2|7124.8|7109.8|7124.8|7109.8|7123.8|7108.8|1
1605627450000|2020-11-17 15:37:30|7124.7|7109.7|7124.9|7109.9|7124.9|7109.9|7123.3|7108.3|0
1605627460000|2020-11-17 15:37:40|7124.8|7109.8|7124.3|7109.3|7124.8|7109.8|7124.3|7109.3|5
1605627470000|2020-11-17 15:37:50|7124.1|7109.1|7124.8|7109.8|7125.3|7110.3|7122.4|7107.4|0
1605627480000|2020-11-17 15:38:00|7124.7|7109.7|7124.8|7109.8|7124.8|7109.8|7123.3|7108.3|1
1605627490000|2020-11-17 15:38:10|7124.9|7109.9|7124.4|7109.4|7126.2|7111.2|7124.4|7109.4|1
1605627500000|2020-11-17 15:38:20|7124|7109|7121.3|7106.3|7124|7109|7120.8|7105.8|5
1605627510000|2020-11-17 15:38:30|7120.8|7105.8|7117.8|7102.8|7120.8|7105.8|7116.9|7101.9|3
1605627520000|2020-11-17 15:38:40|7117.3|7102.3|7116.8|7101.8|7118.3|7103.3|7116.8|7101.8|2
1605627530000|2020-11-17 15:38:50|7115.8|7100.8|7115.3|7100.3|7116.3|7101.3|7115.3|7100.3|0
1605627540000|2020-11-17 15:39:00|7114.8|7099.8|7115.8|7100.8|7116.8|7101.8|7114.8|7099.8|2
1605627550000|2020-11-17 15:39:10|7115.9|7100.9|7115.3|7100.3|7116.3|7101.3|7114.3|7099.3|0
1605627560000|2020-11-17 15:39:20|||||||||1
1605627570000|2020-11-17 15:39:30|7115.8|7100.8|7115.8|7100.8|7115.8|7100.8|7115.8|7100.8|0
1605627580000|2020-11-17 15:39:40|7115.7|7100.7|7113.3|7098.3|7115.7|7100.7|7113.3|7098.3|0
1605627590000|2020-11-17 15:39:50|7112.8|7097.8|7112.8|7097.8|7112.8|7097.8|7112.8|7097.8|1
1605627600000|2020-11-17 15:40:00|7113.8|7098.8|7115.3|7100.3|7115.3|7100.3|7113.8|7098.8|1
1605627610000|2020-11-17 15:40:10|7114.3|7099.3|7113.7|7098.7|7114.3|7099.3|7113.7|7098.7|2
1605627620000|2020-11-17 15:40:20|7113.2|7098.2|7112.8|7097.8|7113.2|7098.2|7112.8|7097.8|0
1605627630000|2020-11-17 15:40:30|7112.3|7097.3|7112.8|7097.8|7112.8|7097.8|7112.3|7097.3|2
1605627640000|2020-11-17 15:40:40|7111.8|7096.8|7110.3|7095.3|7111.8|7096.8|7110.3|7095.3|1
1605627650000|2020-11-17 15:40:50|7110.2|7095.2|7110.4|7095.4|7110.4|7095.4|7109.8|7094.8|1
1605627660000|2020-11-17 15:41:00|7111.3|7096.3|7111.8|7096.8|7112.3|7097.3|7111.3|7096.3|0
1605627670000|2020-11-17 15:41:10|7111.9|7096.9|7112.4|7097.4|7112.4|7097.4|7111.8|7096.8|1
1605627680000|2020-11-17 15:41:20|7112.3|7097.3|7111.8|7096.8|7112.3|7097.3|7111.8|7096.8|0
1605627690000|2020-11-17 15:41:30|||||||||1
1605627700000|2020-11-17 15:41:40|7110.8|7095.8|7109.8|7094.8|7110.8|7095.8|7109.8|7094.8|0
1605627710000|2020-11-17 15:41:50|7108.8|7093.8|7108.3|7093.3|7108.8|7093.8|7107.8|7092.8|0
1605627720000|2020-11-17 15:42:00|7108.8|7093.8|7110.2|7095.2|7110.3|7095.3|7108.8|7093.8|1
1605627730000|2020-11-17 15:42:10|7109.8|7094.8|7107.8|7092.8|7109.8|7094.8|7107.8|7092.8|1
1605627740000|2020-11-17 15:42:20|7107.3|7092.3|7107.8|7092.8|7107.8|7092.8|7107.3|7092.3|1
1605627750000|2020-11-17 15:42:30|7107.7|7092.7|7106.3|7091.3|7107.7|7092.7|7106.3|7091.3|0
1605627760000|2020-11-17 15:42:40|7106.2|7091.2|7105.8|7090.8|7106.2|7091.2|7105.8|7090.8|0
1605627770000|2020-11-17 15:42:50|7105.7|7090.7|7105.8|7090.8|7106.3|7091.3|7104.8|7089.8|2
1605627780000|2020-11-17 15:43:00|7105.7|7090.7|7104.3|7089.3|7105.7|7090.7|7104.3|7089.3|0
1605627790000|2020-11-17 15:43:10|7102.6|7087.6|7102.3|7087.3|7102.6|7087.6|7102.3|7087.3|2
1605627800000|2020-11-17 15:43:20|7101.9|7086.9|7102.4|7087.4|7102.4|7087.4|7101.9|7086.9|1
1605627820000|2020-11-17 15:43:40|7101.9|7086.9|7100.9|7085.9|7101.9|7086.9|7100.9|7085.9|3
1605627830000|2020-11-17 15:43:50|7100.4|7085.4|7101.4|7086.4|7101.4|7086.4|7100.4|7085.4|61
1605627840000|2020-11-17 15:44:00|7101.5|7086.5|7101.4|7086.4|7103.4|7088.4|7101.4|7086.4|0
1605627850000|2020-11-17 15:44:10|||||||||1
1605627860000|2020-11-17 15:44:20|7100.9|7085.9|7101.4|7086.4|7101.4|7086.4|7100.4|7085.4|0
1605627870000|2020-11-17 15:44:30|7100|7085|7100.9|7085.9|7100.9|7085.9|7100|7085|1
1605627880000|2020-11-17 15:44:40|7100|7085|7100|7085|7100.5|7085.5|7100|7085|1
1605627890000|2020-11-17 15:44:50|7099.1|7084.1|7098.8|7083.8|7099.1|7084.1|7098.3|7083.3|9
1605627900000|2020-11-17 15:45:00|7098.3|7083.3|7098.8|7083.8|7098.8|7083.8|7098.3|7083.3|0
1605627910000|2020-11-17 15:45:10|7098.3|7083.3|7099.8|7084.8|7099.8|7084.8|7098.3|7083.3|3
1605627920000|2020-11-17 15:45:20|7100.3|7085.3|7100.3|7085.3|7100.3|7085.3|7100.3|7085.3|0
1605627930000|2020-11-17 15:45:30|7100.8|7085.8|7101.3|7086.3|7101.6|7086.6|7100.8|7085.8|0
1605627940000|2020-11-17 15:45:40|7101.2|7086.2|7100.7|7085.7|7101.2|7086.2|7100.7|7085.7|0
1605627950000|2020-11-17 15:45:50|7100.6|7085.6|7100.7|7085.7|7100.7|7085.7|7100.2|7085.2|1
1605627960000|2020-11-17 15:46:00|7100.6|7085.6|7105.2|7090.2|7105.2|7090.2|7100.6|7085.6|0
1605627970000|2020-11-17 15:46:10|7105.1|7090.1|7104.7|7089.7|7105.1|7090.1|7104.7|7089.7|0
1605627980000|2020-11-17 15:46:20|7104.6|7089.6|7102.2|7087.2|7104.7|7089.7|7102.2|7087.2|1
1605627990000|2020-11-17 15:46:30|7102.7|7087.7|7102.7|7087.7|7102.7|7087.7|7102.7|7087.7|0
1605628000000|2020-11-17 15:46:40|||||||||1
1605628010000|2020-11-17 15:46:50|7102.2|7087.2|7101.2|7086.2|7102.2|7087.2|7101.2|7086.2|1
1605628020000|2020-11-17 15:47:00|7100.8|7085.8|7102.2|7087.2|7102.2|7087.2|7100.3|7085.3|0
1605628030000|2020-11-17 15:47:10|7102.1|7087.1|7099.6|7084.6|7102.1|7087.1|7099.6|7084.6|8
1605628050000|2020-11-17 15:47:30|7098.8|7083.8|7097.4|7082.4|7098.8|7083.8|7097.4|7082.4|2
1605628070000|2020-11-17 15:47:50|7097.3|7082.3|7098.8|7083.8|7098.8|7083.8|7097.3|7082.3|0
1605628080000|2020-11-17 15:48:00|7099.2|7084.2|7097.4|7082.4|7099.2|7084.2|7097.4|7082.4|3
1605628090000|2020-11-17 15:48:10|7098|7083|7098.8|7083.8|7098.8|7083.8|7098|7083|2
1605628100000|2020-11-17 15:48:20|7099.2|7084.2|7099.2|7084.2|7099.2|7084.2|7099.2|7084.2|1
1605628110000|2020-11-17 15:48:30|7099.1|7084.1|7099.3|7084.3|7099.3|7084.3|7098.3|7083.3|1
1605628120000|2020-11-17 15:48:40|7099.2|7084.2|7099.2|7084.2|7099.2|7084.2|7099.2|7084.2|1
1605628130000|2020-11-17 15:48:50|7098.7|7083.7|7099.2|7084.2|7099.3|7084.3|7098.3|7083.3|1
1605628140000|2020-11-17 15:49:00|7098.8|7083.8|7099.7|7084.7|7101.1|7086.1|7098.8|7083.8|0
1605628150000|2020-11-17 15:49:10|7098.3|7083.3|7097.9|7082.9|7098.3|7083.3|7097.9|7082.9|2
1605628170000|2020-11-17 15:49:30|7098.3|7083.3|7098.3|7083.3|7098.3|7083.3|7098.3|7083.3|0
1605628180000|2020-11-17 15:49:40|7097.8|7082.8|7097.9|7082.9|7097.9|7082.9|7097.8|7082.8|2
1605628190000|2020-11-17 15:49:50|7097.8|7082.8|7097.4|7082.4|7097.8|7082.8|7097.4|7082.4|1
1605628200000|2020-11-17 15:50:00|7098.3|7083.3|7098.8|7083.8|7100.3|7085.3|7098.3|7083.3|2
1605628220000|2020-11-17 15:50:20|7098.3|7083.3|7097.8|7082.8|7098.3|7083.3|7097.8|7082.8|0
1605628230000|2020-11-17 15:50:30|||||||||1
1605628240000|2020-11-17 15:50:40|7096.9|7081.9|7097.4|7082.4|7097.4|7082.4|7096.9|7081.9|2
1605628250000|2020-11-17 15:50:50|7096.9|7081.9|7097.8|7082.8|7098.8|7083.8|7096.9|7081.9|1
1605628260000|2020-11-17 15:51:00|7098.3|7083.3|7098.3|7083.3|7098.3|7083.3|7098.3|7083.3|1
1605628270000|2020-11-17 15:51:10|7098.8|7083.8|7098.3|7083.3|7098.8|7083.8|7097.8|7082.8|3
1605628280000|2020-11-17 15:51:20|7097.8|7082.8|7097.8|7082.8|7097.9|7082.9|7097.8|7082.8|5
1605628290000|2020-11-17 15:51:30|7097.4|7082.4|7097.4|7082.4|7097.4|7082.4|7097.4|7082.4|1
1605628300000|2020-11-17 15:51:40|7098.4|7083.4|7098.8|7083.8|7098.8|7083.8|7098.4|7083.4|0
1605628310000|2020-11-17 15:51:50|7098.3|7083.3|7098.3|7083.3|7098.3|7083.3|7098.3|7083.3|0
1605628320000|2020-11-17 15:52:00|||||||||3
1605628330000|2020-11-17 15:52:10|7098.7|7083.7|7098.7|7083.7|7098.7|7083.7|7098.7|7083.7|0
1605628340000|2020-11-17 15:52:20|7098.3|7083.3|7098.3|7083.3|7098.3|7083.3|7098.3|7083.3|1
1605628350000|2020-11-17 15:52:30|7097.8|7082.8|7097.8|7082.8|7097.8|7082.8|7097.8|7082.8|1
1605628360000|2020-11-17 15:52:40|||||||||1
1605628370000|2020-11-17 15:52:50|7097.3|7082.3|7095.9|7080.9|7097.3|7082.3|7095.9|7080.9|6
1605628380000|2020-11-17 15:53:00|7097.3|7082.3|7097.3|7082.3|7097.3|7082.3|7097.3|7082.3|1
1605628390000|2020-11-17 15:53:10|||||||||2
1605628400000|2020-11-17 15:53:20|7098.3|7083.3|7098.3|7083.3|7098.3|7083.3|7098.3|7083.3|1
1605628410000|2020-11-17 15:53:30|7098.2|7083.2|7097.3|7082.3|7098.2|7083.2|7097.3|7082.3|1
1605628420000|2020-11-17 15:53:40|7097.8|7082.8|7097.8|7082.8|7097.8|7082.8|7097.8|7082.8|0
1605628430000|2020-11-17 15:53:50|7097.3|7082.3|7097.3|7082.3|7097.3|7082.3|7097.3|7082.3|0
1605628440000|2020-11-17 15:54:00|7097.2|7082.2|7097.2|7082.2|7097.2|7082.2|7097.2|7082.2|0
1605628450000|2020-11-17 15:54:10|7096.8|7081.8|7096.8|7081.8|7096.8|7081.8|7096.8|7081.8|2
1605628460000|2020-11-17 15:54:20|7095.9|7080.9|7095.9|7080.9|7095.9|7080.9|7095.9|7080.9|1
1605628470000|2020-11-17 15:54:30|7096|7081|7096.4|7081.4|7096.4|7081.4|7096|7081|2
1605628480000|2020-11-17 15:54:40|7096.8|7081.8|7096.8|7081.8|7096.8|7081.8|7096.8|7081.8|1
1605628490000|2020-11-17 15:54:50|7096.3|7081.3|7095.9|7080.9|7096.4|7081.4|7095.9|7080.9|1
1605628500000|2020-11-17 15:55:00|7096.5|7081.5|7096.5|7081.5|7096.5|7081.5|7096.5|7081.5|2
1605628510000|2020-11-17 15:55:10|7097.3|7082.3|7096.8|7081.8|7097.3|7082.3|7096.8|7081.8|6
1605628520000|2020-11-17 15:55:20|||||||||1
1605628540000|2020-11-17 15:55:40|||||||||1
1605628550000|2020-11-17 15:55:50|||||||||5
1605628560000|2020-11-17 15:56:00|7096.3|7081.3|7096.3|7081.3|7096.3|7081.3|7096.3|7081.3|3
1605628570000|2020-11-17 15:56:10|7096.8|7081.8|7096.8|7081.8|7096.8|7081.8|7096.8|7081.8|1
1605628580000|2020-11-17 15:56:20|7096.4|7081.4|7096.2|7081.2|7096.8|7081.8|7096.2|7081.2|5
1605628590000|2020-11-17 15:56:30|7095.8|7080.8|7095.4|7080.4|7095.8|7080.8|7095.4|7080.4|2
1605628600000|2020-11-17 15:56:40|7095.8|7080.8|7095.8|7080.8|7095.8|7080.8|7095.8|7080.8|0
1605628610000|2020-11-17 15:56:50|7094.7|7079.7|7095.1|7080.1|7095.2|7080.2|7094.7|7079.7|2
1605628620000|2020-11-17 15:57:00|7093.7|7078.7|7093.3|7078.3|7093.7|7078.7|7093.2|7078.2|1
1605628630000|2020-11-17 15:57:10|7092.4|7077.4|7092.4|7077.4|7093.2|7078.2|7092.4|7077.4|1
1605628640000|2020-11-17 15:57:20|7092.2|7077.2|7093.2|7078.2|7093.3|7078.3|7092.2|7077.2|7
1605628650000|2020-11-17 15:57:30|7093.7|7078.7|7093.4|7078.4|7093.9|7078.9|7093.2|7078.2|2
1605628660000|2020-11-17 15:57:40|7093.7|7078.7|7090.9|7075.9|7093.7|7078.7|7090.9|7075.9|0
1605628670000|2020-11-17 15:57:50|7091.4|7076.4|7092|7077|7092|7077|7091.4|7076.4|15
1605628680000|2020-11-17 15:58:00|7092.4|7077.4|7094.1|7079.1|7094.2|7079.2|7092.4|7077.4|0
1605628690000|2020-11-17 15:58:10|7092.8|7077.8|7092.8|7077.8|7092.8|7077.8|7092.8|7077.8|0
1605628700000|2020-11-17 15:58:20|||||||||1
1605628710000|2020-11-17 15:58:30|7092.3|7077.3|7092.3|7077.3|7092.3|7077.3|7092.3|7077.3|1
1605628720000|2020-11-17 15:58:40|||||||||8
1605628730000|2020-11-17 15:58:50|7092.4|7077.4|7092.4|7077.4|7092.4|7077.4|7092.4|7077.4|4
1605628740000|2020-11-17 15:59:00|7092.3|7077.3|7092.4|7077.4|7092.4|7077.4|7091.9|7076.9|0
1605628750000|2020-11-17 15:59:10|7092.3|7077.3|7091|7076|7092.8|7077.8|7090.9|7075.9|7
1605628760000|2020-11-17 15:59:20|7091.4|7076.4|7091.4|7076.4|7091.4|7076.4|7091.4|7076.4|1
1605628770000|2020-11-17 15:59:30|7092.4|7077.4|7092.4|7077.4|7092.4|7077.4|7092.4|7077.4|2
1605628780000|2020-11-17 15:59:40|7093.3|7078.3|7092.8|7077.8|7093.3|7078.3|7092.8|7077.8|1
1605628790000|2020-11-17 15:59:50|||||||||1
1605628800000|2020-11-17 16:00:00|7091.5|7076.5|7094.2|7079.2|7094.2|7079.2|7091.5|7076.5|1
1605628810000|2020-11-17 16:00:10|7094.3|7079.3|7094.3|7079.3|7094.3|7079.3|7094.3|7079.3|1
1605628830000|2020-11-17 16:00:30|7094.7|7079.7|7096.2|7081.2|7096.2|7081.2|7094.7|7079.7|0
1605628840000|2020-11-17 16:00:40|7095.7|7080.7|7095.7|7080.7|7095.7|7080.7|7095.7|7080.7|16
1605628850000|2020-11-17 16:00:50|7095.6|7080.6|7095.6|7080.6|7095.6|7080.6|7095.6|7080.6|0
1605628860000|2020-11-17 16:01:00|7096.1|7081.1|7096|7081|7096.1|7081.1|7096|7081|2
1605628870000|2020-11-17 16:01:10|7097.5|7082.5|7097|7082|7098|7083|7097|7082|0
1605628890000|2020-11-17 16:01:30|||||||||1
1605628910000|2020-11-17 16:01:50|||||||||2
1605628930000|2020-11-17 16:02:10|7096.8|7081.8|7096|7081|7096.8|7081.8|7096|7081|0
1605628940000|2020-11-17 16:02:20|7096.5|7081.5|7096|7081|7096.5|7081.5|7096|7081|1
1605628950000|2020-11-17 16:02:30|7095.7|7080.7|7093.7|7078.7|7095.7|7080.7|7093.7|7078.7|0
1605628960000|2020-11-17 16:02:40|7095.5|7080.5|7096|7081|7096|7081|7095.5|7080.5|0
1605628970000|2020-11-17 16:02:50|7095.5|7080.5|7095|7080|7095.5|7080.5|7095|7080|1
1605628980000|2020-11-17 16:03:00|7094|7079|7094|7079|7094|7079|7094|7079|1
1605628990000|2020-11-17 16:03:10|7094.5|7079.5|7094.5|7079.5|7094.5|7079.5|7094.5|7079.5|1
1605629020000|2020-11-17 16:03:40|7094.7|7079.7|7096|7081|7096.4|7081.4|7094.7|7079.7|1
1605629030000|2020-11-17 16:03:50|7097|7082|7097|7082|7097|7082|7097|7082|0
1605629040000|2020-11-17 16:04:00|7096.8|7081.8|7096.5|7081.5|7096.8|7081.8|7096|7081|2
1605629050000|2020-11-17 16:04:10|7097|7082|7097|7082|7097.5|7082.5|7097|7082|0
1605629060000|2020-11-17 16:04:20|7096.9|7081.9|7096.5|7081.5|7096.9|7081.9|7096.5|7081.5|1
1605629070000|2020-11-17 16:04:30|||||||||1
1605629080000|2020-11-17 16:04:40|7096.4|7081.4|7096|7081|7096.4|7081.4|7096|7081|0
1605629090000|2020-11-17 16:04:50|7095|7080|7095|7080|7095|7080|7095|7080|0
1605629100000|2020-11-17 16:05:00|||||||||2
1605629120000|2020-11-17 16:05:20|7095.5|7080.5|7096.5|7081.5|7096.5|7081.5|7095.5|7080.5|1
1605629140000|2020-11-17 16:05:40|7096.4|7081.4|7096|7081|7096.4|7081.4|7096|7081|6
1605629150000|2020-11-17 16:05:50|||||||||1
1605629160000|2020-11-17 16:06:00|7096.5|7081.5|7096.4|7081.4|7097|7082|7096.4|7081.4|31
1605629170000|2020-11-17 16:06:10|7095.8|7080.8|7095.8|7080.8|7095.8|7080.8|7095.8|7080.8|1
1605629180000|2020-11-17 16:06:20|||||||||1
1605629190000|2020-11-17 16:06:30|7095.4|7080.4|7095.4|7080.4|7095.4|7080.4|7095.3|7080.3|20
1605629200000|2020-11-17 16:06:40|7096.8|7081.8|7096.8|7081.8|7096.8|7081.8|7096.8|7081.8|3
1605629210000|2020-11-17 16:06:50|7096.7|7081.7|7095.4|7080.4|7096.7|7081.7|7095.4|7080.4|2
1605629220000|2020-11-17 16:07:00|7095.8|7080.8|7095.8|7080.8|7095.8|7080.8|7095.8|7080.8|1
1605629230000|2020-11-17 16:07:10|||||||||1
1605629250000|2020-11-17 16:07:30|||||||||1
1605629280000|2020-11-17 16:08:00|7096.8|7081.8|7096.8|7081.8|7096.9|7081.9|7096.3|7081.3|1
1605629290000|2020-11-17 16:08:10|7096.3|7081.3|7096.3|7081.3|7096.3|7081.3|7096.3|7081.3|1
1605629300000|2020-11-17 16:08:20|||||||||1
1605629310000|2020-11-17 16:08:30|7096.4|7081.4|7096.8|7081.8|7096.8|7081.8|7096.4|7081.4|3
1605629330000|2020-11-17 16:08:50|||||||||1
1605629340000|2020-11-17 16:09:00|7096.3|7081.3|7096.3|7081.3|7096.3|7081.3|7096.3|7081.3|0
1605629350000|2020-11-17 16:09:10|7096.4|7081.4|7096.8|7081.8|7096.8|7081.8|7096.4|7081.4|1
1605629360000|2020-11-17 16:09:20|7096.3|7081.3|7096.3|7081.3|7096.3|7081.3|7096.3|7081.3|6
1605629380000|2020-11-17 16:09:40|7096.6|7081.6|7096.6|7081.6|7096.6|7081.6|7096.6|7081.6|21
1605629390000|2020-11-17 16:09:50|||||||||2
1605629400000|2020-11-17 16:10:00|7095.6|7080.6|7096.6|7081.6|7096.6|7081.6|7095.6|7080.6|13
1605629410000|2020-11-17 16:10:10|||||||||1
1605629420000|2020-11-17 16:10:20|||||||||12
1605629430000|2020-11-17 16:10:30|||||||||46
1605629440000|2020-11-17 16:10:40|||||||||16
1605629450000|2020-11-17 16:10:50|7096|7081|7096|7081|7096|7081|7096|7081|16
1605629460000|2020-11-17 16:11:00|7095.6|7080.6|7095.6|7080.6|7095.6|7080.6|7095.6|7080.6|1
1605629470000|2020-11-17 16:11:10|7096|7081|7095.6|7080.6|7096|7081|7095.6|7080.6|1
1605629490000|2020-11-17 16:11:30|||||||||2
1605629500000|2020-11-17 16:11:40|7096|7081|7096.5|7081.5|7096.5|7081.5|7096|7081|2
1605629510000|2020-11-17 16:11:50|7095.6|7080.6|7095.6|7080.6|7095.6|7080.6|7095.6|7080.6|1
1605629520000|2020-11-17 16:12:00|7096.5|7081.5|7095.6|7080.6|7096.5|7081.5|7095.6|7080.6|25
1605629530000|2020-11-17 16:12:10|||||||||8
1605629540000|2020-11-17 16:12:20|||||||||2
1605629550000|2020-11-17 16:12:30|7097|7082|7097.6|7082.6|7098.1|7083.1|7097|7082|2
1605629560000|2020-11-17 16:12:40|7097.1|7082.1|7097.1|7082.1|7097.1|7082.1|7097.1|7082.1|2
1605629570000|2020-11-17 16:12:50|7096.6|7081.6|7096.6|7081.6|7096.6|7081.6|7096.6|7081.6|0
1605629580000|2020-11-17 16:13:00|7096.8|7081.8|7097.6|7082.6|7097.6|7082.6|7096.8|7081.8|1
1605629590000|2020-11-17 16:13:10|7095.1|7080.1|7095.1|7080.1|7095.1|7080.1|7095.1|7080.1|7
1605629610000|2020-11-17 16:13:30|||||||||4
1605629620000|2020-11-17 16:13:40|||||||||1
1605629630000|2020-11-17 16:13:50|||||||||24
1605629640000|2020-11-17 16:14:00|||||||||15
1605629650000|2020-11-17 16:14:10|||||||||1
1605629660000|2020-11-17 16:14:20|||||||||1
1605629670000|2020-11-17 16:14:30|||||||||1
1605629680000|2020-11-17 16:14:40|||||||||1
1605629690000|2020-11-17 16:14:50|||||||||2
1605629700000|2020-11-17 16:15:00|7095.2|7080.2|7096.6|7081.6|7097.6|7082.6|7095.2|7080.2|3
1605629710000|2020-11-17 16:15:10|||||||||1
1605629720000|2020-11-17 16:15:20|7096.1|7081.1|7096.1|7081.1|7096.1|7081.1|7096.1|7081.1|1
1605629730000|2020-11-17 16:15:30|7095.1|7080.1|7095.1|7080.1|7095.1|7080.1|7095.1|7080.1|6
1605629740000|2020-11-17 16:15:40|7096.1|7081.1|7096.6|7081.6|7096.6|7081.6|7096.1|7081.1|0
1605629750000|2020-11-17 16:15:50|7096.1|7081.1|7096.1|7081.1|7096.1|7081.1|7096.1|7081.1|3
1605629760000|2020-11-17 16:16:00|||||||||1
1605629770000|2020-11-17 16:16:10|||||||||1
1605629780000|2020-11-17 16:16:20|||||||||2
1605629800000|2020-11-17 16:16:40|7096.6|7081.6|7097.1|7082.1|7097.1|7082.1|7096.6|7081.6|3
1605629810000|2020-11-17 16:16:50|7097|7082|7097.5|7082.5|7097.5|7082.5|7097|7082|28
1605629820000|2020-11-17 16:17:00|7097|7082|7096|7081|7097.4|7082.4|7096|7081|2
1605629830000|2020-11-17 16:17:10|||||||||2
1605629840000|2020-11-17 16:17:20|7096.1|7081.1|7097|7082|7097|7082|7096.1|7081.1|0
1605629850000|2020-11-17 16:17:30|7096.9|7081.9|7097|7082|7097|7082|7096.9|7081.9|1
1605629860000|2020-11-17 16:17:40|7096.9|7081.9|7096.9|7081.9|7096.9|7081.9|7096.9|7081.9|3
1605629880000|2020-11-17 16:18:00|7097.4|7082.4|7097.9|7082.9|7097.9|7082.9|7097.4|7082.4|2
1605629890000|2020-11-17 16:18:10|7097.5|7082.5|7097.4|7082.4|7097.5|7082.5|7097.4|7082.4|0
1605629900000|2020-11-17 16:18:20|||||||||1
1605629910000|2020-11-17 16:18:30|||||||||1
1605629920000|2020-11-17 16:18:40|7097.3|7082.3|7096.4|7081.4|7097.3|7082.3|7096.4|7081.4|0
1605629930000|2020-11-17 16:18:50|||||||||1
1605629940000|2020-11-17 16:19:00|||||||||2
1605629950000|2020-11-17 16:19:10|7096|7081|7096.4|7081.4|7096.4|7081.4|7096|7081|3
1605629960000|2020-11-17 16:19:20|7096.5|7081.5|7096.9|7081.9|7096.9|7081.9|7096.5|7081.5|0
1605629970000|2020-11-17 16:19:30|7097.1|7082.1|7097.5|7082.5|7097.5|7082.5|7097.1|7082.1|0
1605629980000|2020-11-17 16:19:40|7097.4|7082.4|7096.4|7081.4|7097.4|7082.4|7096.4|7081.4|2
1605629990000|2020-11-17 16:19:50|7096.9|7081.9|7096.9|7081.9|7096.9|7081.9|7096.9|7081.9|2
1605630000000|2020-11-17 16:20:00|7097.1|7082.1|7096.9|7081.9|7097.9|7082.9|7096.9|7081.9|2
1605630010000|2020-11-17 16:20:10|||||||||1
1605630020000|2020-11-17 16:20:20|7097|7082|7097.4|7082.4|7097.4|7082.4|7097|7082|0
1605630030000|2020-11-17 16:20:30|||||||||4
1605630040000|2020-11-17 16:20:40|||||||||1
1605630050000|2020-11-17 16:20:50|7096.9|7081.9|7097.2|7082.2|7097.4|7082.4|7096.4|7081.4|11
1605630060000|2020-11-17 16:21:00|7095.9|7080.9|7096|7081|7096|7081|7095.9|7080.9|3
1605630070000|2020-11-17 16:21:10|7096.4|7081.4|7096.4|7081.4|7096.4|7081.4|7096.4|7081.4|1
1605630080000|2020-11-17 16:21:20|7096.9|7081.9|7097.4|7082.4|7097.4|7082.4|7096.9|7081.9|1
1605630100000|2020-11-17 16:21:40|7097|7082|7097.4|7082.4|7097.4|7082.4|7097|7082|6
1605630110000|2020-11-17 16:21:50|7096.9|7081.9|7096.9|7081.9|7097.4|7082.4|7096.9|7081.9|2
1605630120000|2020-11-17 16:22:00|7095.9|7080.9|7096.4|7081.4|7096.4|7081.4|7095.9|7080.9|0
1605630130000|2020-11-17 16:22:10|||||||||81
1605630140000|2020-11-17 16:22:20|7096|7081|7095|7080|7096|7081|7095|7080|3
1605630150000|2020-11-17 16:22:30|7094.6|7079.6|7093.9|7078.9|7094.6|7079.6|7093.9|7078.9|2
1605630160000|2020-11-17 16:22:40|7094.9|7079.9|7094.9|7079.9|7094.9|7079.9|7094.9|7079.9|1
1605630170000|2020-11-17 16:22:50|7094.4|7079.4|7094.4|7079.4|7094.4|7079.4|7094.4|7079.4|17
1605630180000|2020-11-17 16:23:00|||||||||1
1605630190000|2020-11-17 16:23:10|7094.6|7079.6|7096.4|7081.4|7097.4|7082.4|7094.6|7079.6|2
1605630200000|2020-11-17 16:23:20|7096.6|7081.6|7096.6|7081.6|7096.6|7081.6|7096.6|7081.6|44
1605630210000|2020-11-17 16:23:30|||||||||5
1605630230000|2020-11-17 16:23:50|7097.1|7082.1|7097.1|7082.1|7097.1|7082.1|7097.1|7082.1|0
1605630240000|2020-11-17 16:24:00|7097.6|7082.6|7098.1|7083.1|7098.1|7083.1|7097.6|7082.6|1
1605630250000|2020-11-17 16:24:10|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|0
1605630260000|2020-11-17 16:24:20|7098.1|7083.1|7097.6|7082.6|7098.1|7083.1|7097.6|7082.6|0
1605630270000|2020-11-17 16:24:30|||||||||2
1605630290000|2020-11-17 16:24:50|7098.1|7083.1|7097.6|7082.6|7098.1|7083.1|7097.1|7082.1|1
1605630320000|2020-11-17 16:25:20|7098.1|7083.1|7098.1|7083.1|7098.1|7083.1|7098.1|7083.1|2
1605630330000|2020-11-17 16:25:30|7100.1|7085.1|7099.6|7084.6|7100.1|7085.1|7099.6|7084.6|20
1605630340000|2020-11-17 16:25:40|7100.1|7085.1|7099.6|7084.6|7100.1|7085.1|7099.6|7084.6|1
1605630350000|2020-11-17 16:25:50|7100.1|7085.1|7100.1|7085.1|7100.1|7085.1|7100.1|7085.1|0
1605630370000|2020-11-17 16:26:10|||||||||1
1605630390000|2020-11-17 16:26:30|7099.6|7084.6|7099.6|7084.6|7099.6|7084.6|7099.6|7084.6|3
1605630420000|2020-11-17 16:27:00|||||||||1
1605630430000|2020-11-17 16:27:10|||||||||1
1605630440000|2020-11-17 16:27:20|||||||||2
1605630450000|2020-11-17 16:27:30|7099.5|7084.5|7099.6|7084.6|7099.6|7084.6|7099.5|7084.5|0
1605630460000|2020-11-17 16:27:40|7100.1|7085.1|7100.1|7085.1|7100.1|7085.1|7099.6|7084.6|0
1605630470000|2020-11-17 16:27:50|||||||||1
1605630490000|2020-11-17 16:28:10|||||||||2
1605630510000|2020-11-17 16:28:30|||||||||23
1605630520000|2020-11-17 16:28:40|7099.9|7084.9|7099.9|7084.9|7099.9|7084.9|7099.9|7084.9|6
1605630530000|2020-11-17 16:28:50|7098.9|7083.9|7097.9|7082.9|7098.9|7083.9|7097.9|7082.9|0
1605630540000|2020-11-17 16:29:00|||||||||1
1605630550000|2020-11-17 16:29:10|||||||||1
1605630560000|2020-11-17 16:29:20|7097.4|7082.4|7097.4|7082.4|7097.4|7082.4|7097.4|7082.4|1
1605630570000|2020-11-17 16:29:30|||||||||1
1605630580000|2020-11-17 16:29:40|||||||||1
1605630590000|2020-11-17 16:29:50|7097.5|7082.5|7097.9|7082.9|7097.9|7082.9|7097.5|7082.5|1
1605630600000|2020-11-17 16:30:00|7097.4|7082.4|7099.4|7084.4|7099.4|7084.4|7097.4|7082.4|0
1605630610000|2020-11-17 16:30:10|7098.9|7083.9|7098.9|7083.9|7098.9|7083.9|7098.9|7083.9|0
1605630620000|2020-11-17 16:30:20|7099.4|7084.4|7097.4|7082.4|7099.4|7084.4|7097.4|7082.4|3
1605630630000|2020-11-17 16:30:30|7096.9|7081.9|7096.9|7081.9|7096.9|7081.9|7096.9|7081.9|0
1605630640000|2020-11-17 16:30:40|7098.4|7083.4|7098.4|7083.4|7098.9|7083.9|7098.4|7083.4|2
1605630660000|2020-11-17 16:31:00|7098.9|7083.9|7099.9|7084.9|7099.9|7084.9|7098.9|7083.9|0
1605630670000|2020-11-17 16:31:10|||||||||1
1605630680000|2020-11-17 16:31:20|7099.8|7084.8|7098.4|7083.4|7099.8|7084.8|7098.4|7083.4|2
1605630690000|2020-11-17 16:31:30|||||||||1
1605630700000|2020-11-17 16:31:40|7097.9|7082.9|7099.9|7084.9|7099.9|7084.9|7097.9|7082.9|0
1605630710000|2020-11-17 16:31:50|7099.4|7084.4|7099.4|7084.4|7099.9|7084.9|7099.4|7084.4|1
1605630720000|2020-11-17 16:32:00|||||||||2
1605630740000|2020-11-17 16:32:20|7098.9|7083.9|7098.4|7083.4|7098.9|7083.9|7098.4|7083.4|1
1605630750000|2020-11-17 16:32:30|7097.9|7082.9|7097.9|7082.9|7097.9|7082.9|7097.9|7082.9|4
1605630760000|2020-11-17 16:32:40|7098|7083|7098|7083|7098|7083|7098|7083|11
1605630770000|2020-11-17 16:32:50|||||||||16
1605630780000|2020-11-17 16:33:00|7097.8|7082.8|7097|7082|7097.8|7082.8|7097|7082|28
1605630790000|2020-11-17 16:33:10|||||||||1
1605630800000|2020-11-17 16:33:20|||||||||1
1605630820000|2020-11-17 16:33:40|7096.5|7081.5|7096.5|7081.5|7096.5|7081.5|7096.5|7081.5|1
1605630830000|2020-11-17 16:33:50|7095.5|7080.5|7095.5|7080.5|7095.5|7080.5|7095.5|7080.5|6
1605630840000|2020-11-17 16:34:00|7095|7080|7095.5|7080.5|7095.5|7080.5|7095|7080|6
1605630860000|2020-11-17 16:34:20|||||||||1
1605630870000|2020-11-17 16:34:30|||||||||1
1605630890000|2020-11-17 16:34:50|||||||||1
1605630900000|2020-11-17 16:35:00|7096|7081|7096|7081|7096|7081|7096|7081|3
1605630920000|2020-11-17 16:35:20|7095.8|7080.8|7094.5|7079.5|7095.8|7080.8|7094.5|7079.5|4
1605630930000|2020-11-17 16:35:30|||||||||5
1605630940000|2020-11-17 16:35:40|7097.1|7082.1|7096.6|7081.6|7097.3|7082.3|7096.6|7081.6|5
1605630950000|2020-11-17 16:35:50|7098|7083|7098|7083|7098|7083|7098|7083|0
1605630960000|2020-11-17 16:36:00|7097.8|7082.8|7096.5|7081.5|7097.8|7082.8|7096.5|7081.5|1
1605630970000|2020-11-17 16:36:10|7097|7082|7096.5|7081.5|7097|7082|7096.5|7081.5|1
1605630980000|2020-11-17 16:36:20|7097|7082|7098|7083|7098|7083|7097|7082|0
1605630990000|2020-11-17 16:36:30|||||||||1
1605631020000|2020-11-17 16:37:00|7098.5|7083.5|7099|7084|7099|7084|7098.5|7083.5|2
1605631030000|2020-11-17 16:37:10|7098.5|7083.5|7098.5|7083.5|7098.5|7083.5|7098.5|7083.5|0
1605631040000|2020-11-17 16:37:20|||||||||2
1605631050000|2020-11-17 16:37:30|||||||||9
1605631070000|2020-11-17 16:37:50|||||||||1
1605631080000|2020-11-17 16:38:00|||||||||5
1605631090000|2020-11-17 16:38:10|7099|7084|7099|7084|7099|7084|7099|7084|2
1605631100000|2020-11-17 16:38:20|7098.5|7083.5|7098.5|7083.5|7098.5|7083.5|7098.5|7083.5|0
1605631120000|2020-11-17 16:38:40|||||||||1
1605631140000|2020-11-17 16:39:00|7099|7084|7099|7084|7099|7084|7099|7084|1
1605631150000|2020-11-17 16:39:10|7100|7085|7098.5|7083.5|7100|7085|7098.5|7083.5|4
1605631170000|2020-11-17 16:39:30|||||||||6
1605631190000|2020-11-17 16:39:50|||||||||1
1605631200000|2020-11-17 16:40:00|7099.5|7084.5|7099.5|7084.5|7099.5|7084.5|7099.5|7084.5|9
1605631210000|2020-11-17 16:40:10|7099.6|7084.6|7100|7085|7100|7085|7099.6|7084.6|10
1605631220000|2020-11-17 16:40:20|||||||||1
1605631230000|2020-11-17 16:40:30|7099.5|7084.5|7099.5|7084.5|7099.5|7084.5|7099.5|7084.5|15
1605631240000|2020-11-17 16:40:40|||||||||1
1605631250000|2020-11-17 16:40:50|7100|7085|7100|7085|7100|7085|7100|7085|0
1605631270000|2020-11-17 16:41:10|||||||||1
1605631290000|2020-11-17 16:41:30|7099.5|7084.5|7100|7085|7100|7085|7099.5|7084.5|19
1605631300000|2020-11-17 16:41:40|||||||||16
1605631320000|2020-11-17 16:42:00|||||||||7
1605631340000|2020-11-17 16:42:20|||||||||1
1605631370000|2020-11-17 16:42:50|||||||||2
1605631390000|2020-11-17 16:43:10|||||||||1
1605631400000|2020-11-17 16:43:20|7099.5|7084.5|7100|7085|7100|7085|7099.5|7084.5|0
1605631410000|2020-11-17 16:43:30|||||||||1
1605631420000|2020-11-17 16:43:40|7098.5|7083.5|7097.5|7082.5|7098.5|7083.5|7097.5|7082.5|3
1605631430000|2020-11-17 16:43:50|||||||||25
1605631440000|2020-11-17 16:44:00|||||||||2
1605631450000|2020-11-17 16:44:10|7097.4|7082.4|7097|7082|7097.4|7082.4|7097|7082|6
1605631460000|2020-11-17 16:44:20|7096.5|7081.5|7096.5|7081.5|7096.5|7081.5|7096.5|7081.5|1
1605631470000|2020-11-17 16:44:30|7098|7083|7098|7083|7098|7083|7098|7083|1
1605631490000|2020-11-17 16:44:50|||||||||1
1605631500000|2020-11-17 16:45:00|7098.5|7083.5|7098|7083|7098.5|7083.5|7098|7083|3
1605631520000|2020-11-17 16:45:20|7098.5|7083.5|7098.5|7083.5|7098.5|7083.5|7098|7083|1
1605631530000|2020-11-17 16:45:30|7099|7084|7099.4|7084.4|7099.4|7084.4|7099|7084|3
1605631540000|2020-11-17 16:45:40|7099|7084|7099|7084|7099.5|7084.5|7099|7084|2
1605631550000|2020-11-17 16:45:50|7099.5|7084.5|7098.4|7083.4|7099.5|7084.5|7098.4|7083.4|2
1605631560000|2020-11-17 16:46:00|7099.5|7084.5|7099.5|7084.5|7099.5|7084.5|7099.5|7084.5|2
1605631570000|2020-11-17 16:46:10|||||||||11
1605631580000|2020-11-17 16:46:20|7100|7085|7099.9|7084.9|7100|7085|7099.9|7084.9|0
1605631590000|2020-11-17 16:46:30|7099.5|7084.5|7099.5|7084.5|7099.5|7084.5|7099|7084|9
1605631620000|2020-11-17 16:47:00|||||||||1
1605631630000|2020-11-17 16:47:10|||||||||1
1605631640000|2020-11-17 16:47:20|7098|7083|7097.5|7082.5|7098|7083|7096.5|7081.5|3
1605631650000|2020-11-17 16:47:30|||||||||1
1605631660000|2020-11-17 16:47:40|7098|7083|7098|7083|7098|7083|7098|7083|0
1605631670000|2020-11-17 16:47:50|7097.5|7082.5|7097.5|7082.5|7097.5|7082.5|7097.5|7082.5|5
1605631690000|2020-11-17 16:48:10|7098|7083|7098.5|7083.5|7098.5|7083.5|7098|7083|5
1605631720000|2020-11-17 16:48:40|||||||||1
1605631730000|2020-11-17 16:48:50|7098.9|7083.9|7098.9|7083.9|7098.9|7083.9|7098.9|7083.9|1
1605631740000|2020-11-17 16:49:00|7099.1|7084.1|7099|7084|7099.9|7084.9|7099|7084|2
1605631750000|2020-11-17 16:49:10|||||||||3
1605631760000|2020-11-17 16:49:20|7099.5|7084.5|7099.5|7084.5|7099.5|7084.5|7099.5|7084.5|0
1605631770000|2020-11-17 16:49:30|||||||||2
1605631780000|2020-11-17 16:49:40|||||||||1
1605631790000|2020-11-17 16:49:50|||||||||1
1605631800000|2020-11-17 16:50:00|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|1
1605631810000|2020-11-17 16:50:10|7102.5|7087.5|7104.5|7089.5|7104.5|7089.5|7102.5|7087.5|0
1605631820000|2020-11-17 16:50:20|7104.9|7089.9|7106.5|7091.5|7106.5|7091.5|7104.5|7089.5|5
1605631840000|2020-11-17 16:50:40|7107|7092|7107.5|7092.5|7107.5|7092.5|7107|7092|1
1605631860000|2020-11-17 16:51:00|7107.9|7092.9|7108.4|7093.4|7108.4|7093.4|7107.9|7092.9|0
1605631870000|2020-11-17 16:51:10|7108.3|7093.3|7107.5|7092.5|7108.3|7093.3|7107|7092|2
1605631880000|2020-11-17 16:51:20|||||||||1
1605631890000|2020-11-17 16:51:30|7107.4|7092.4|7107.5|7092.5|7107.5|7092.5|7107|7092|2
1605631900000|2020-11-17 16:51:40|||||||||6
1605631920000|2020-11-17 16:52:00|||||||||1
1605631930000|2020-11-17 16:52:10|7106.9|7091.9|7106.4|7091.4|7106.9|7091.9|7106.4|7091.4|0
1605631940000|2020-11-17 16:52:20|7106|7091|7106|7091|7106|7091|7106|7091|1
1605631950000|2020-11-17 16:52:30|7105.8|7090.8|7105.9|7090.9|7105.9|7090.9|7105|7090|1
1605631960000|2020-11-17 16:52:40|7105.8|7090.8|7105.4|7090.4|7105.8|7090.8|7105.4|7090.4|0
1605631970000|2020-11-17 16:52:50|||||||||1
1605631990000|2020-11-17 16:53:10|7105.3|7090.3|7105.4|7090.4|7105.4|7090.4|7104.9|7089.9|2
1605632010000|2020-11-17 16:53:30|7105.9|7090.9|7105.4|7090.4|7105.9|7090.9|7105.4|7090.4|5
1605632020000|2020-11-17 16:53:40|||||||||1
1605632040000|2020-11-17 16:54:00|||||||||7
1605632060000|2020-11-17 16:54:20|7107|7092|7107|7092|7107|7092|7107|7092|2
1605632070000|2020-11-17 16:54:30|7107.5|7092.5|7108.4|7093.4|7108.4|7093.4|7107.5|7092.5|1
1605632090000|2020-11-17 16:54:50|||||||||1
1605632110000|2020-11-17 16:55:10|7111|7096|7108.5|7093.5|7111|7096|7108.5|7093.5|1
1605632120000|2020-11-17 16:55:20|7109.5|7094.5|7111|7096|7111|7096|7109.5|7094.5|4
1605632130000|2020-11-17 16:55:30|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|7111|7096|0
1605632140000|2020-11-17 16:55:40|7112|7097|7112.4|7097.4|7112.4|7097.4|7111.5|7096.5|3
1605632150000|2020-11-17 16:55:50|||||||||29
1605632170000|2020-11-17 16:56:10|||||||||1
1605632190000|2020-11-17 16:56:30|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|2
1605632210000|2020-11-17 16:56:50|7111.3|7096.3|7110.5|7095.5|7111.3|7096.3|7110.5|7095.5|0
1605632220000|2020-11-17 16:57:00|||||||||2
1605632240000|2020-11-17 16:57:20|||||||||19
1605632250000|2020-11-17 16:57:30|||||||||5
1605632260000|2020-11-17 16:57:40|7109.5|7094.5|7108.5|7093.5|7109.5|7094.5|7108.5|7093.5|2
1605632270000|2020-11-17 16:57:50|7108.3|7093.3|7107.5|7092.5|7108.3|7093.3|7107|7092|9
1605632280000|2020-11-17 16:58:00|||||||||3
1605632290000|2020-11-17 16:58:10|||||||||6
1605632310000|2020-11-17 16:58:30|7108.5|7093.5|7108.5|7093.5|7108.5|7093.5|7108.5|7093.5|0
1605632320000|2020-11-17 16:58:40|7109|7094|7109|7094|7109|7094|7109|7094|1
1605632330000|2020-11-17 16:58:50|7109.5|7094.5|7109.5|7094.5|7109.5|7094.5|7109.4|7094.4|2
1605632340000|2020-11-17 16:59:00|7110|7095|7110|7095|7110|7095|7110|7095|1
1605632350000|2020-11-17 16:59:10|7110.5|7095.5|7110.5|7095.5|7110.5|7095.5|7110.5|7095.5|0
1605632360000|2020-11-17 16:59:20|7111|7096|7111|7096|7111|7096|7111|7096|0
1605632370000|2020-11-17 16:59:30|||||||||1
1605632380000|2020-11-17 16:59:40|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|1
1605632390000|2020-11-17 16:59:50|||||||||4
1605632410000|2020-11-17 17:00:10|7112|7097|7113.4|7098.4|7113.4|7098.4|7112|7097|0
1605632420000|2020-11-17 17:00:20|||||||||3
1605632430000|2020-11-17 17:00:30|||||||||1
1605632440000|2020-11-17 17:00:40|||||||||1
1605632450000|2020-11-17 17:00:50|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|1
1605632460000|2020-11-17 17:01:00|7112.5|7097.5|7111.6|7096.6|7112.5|7097.5|7111.6|7096.6|0
1605632470000|2020-11-17 17:01:10|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|3
1605632480000|2020-11-17 17:01:20|||||||||1
1605632490000|2020-11-17 17:01:30|||||||||16
1605632500000|2020-11-17 17:01:40|||||||||3
1605632510000|2020-11-17 17:01:50|||||||||5
1605632520000|2020-11-17 17:02:00|||||||||1
1605632540000|2020-11-17 17:02:20|||||||||1
1605632570000|2020-11-17 17:02:50|||||||||1
1605632590000|2020-11-17 17:03:10|||||||||2
1605632610000|2020-11-17 17:03:30|||||||||1
1605632620000|2020-11-17 17:03:40|||||||||11
1605632630000|2020-11-17 17:03:50|||||||||7
1605632640000|2020-11-17 17:04:00|7112.9|7097.9|7112.5|7097.5|7112.9|7097.9|7112.5|7097.5|1
1605632650000|2020-11-17 17:04:10|7112.3|7097.3|7111.5|7096.5|7112.3|7097.3|7111.5|7096.5|1
1605632670000|2020-11-17 17:04:30|7112|7097|7112.4|7097.4|7112.4|7097.4|7112|7097|1
1605632680000|2020-11-17 17:04:40|7112|7097|7112|7097|7112|7097|7112|7097|0
1605632690000|2020-11-17 17:04:50|||||||||1
1605632700000|2020-11-17 17:05:00|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|0
1605632710000|2020-11-17 17:05:10|7112|7097|7111.5|7096.5|7112|7097|7111.5|7096.5|1
1605632720000|2020-11-17 17:05:20|7112|7097|7112.5|7097.5|7112.5|7097.5|7112|7097|1
1605632730000|2020-11-17 17:05:30|7113.5|7098.5|7114.4|7099.4|7114.4|7099.4|7113.5|7098.5|2
1605632740000|2020-11-17 17:05:40|||||||||2
1605632750000|2020-11-17 17:05:50|7113.9|7098.9|7116|7101|7116|7101|7113.9|7098.9|3
1605632760000|2020-11-17 17:06:00|7115.8|7100.8|7114.5|7099.5|7115.8|7100.8|7114.5|7099.5|4
1605632770000|2020-11-17 17:06:10|7113|7098|7112.5|7097.5|7113|7098|7112.5|7097.5|1
1605632780000|2020-11-17 17:06:20|7112.6|7097.6|7111.5|7096.5|7113|7098|7111.5|7096.5|0
1605632790000|2020-11-17 17:06:30|||||||||1
1605632800000|2020-11-17 17:06:40|||||||||1
1605632820000|2020-11-17 17:07:00|||||||||1
1605632830000|2020-11-17 17:07:10|7111|7096|7111|7096|7111.4|7096.4|7111|7096|0
1605632840000|2020-11-17 17:07:20|7110.9|7095.9|7110.5|7095.5|7110.9|7095.9|7110.5|7095.5|2
1605632850000|2020-11-17 17:07:30|||||||||5
1605632860000|2020-11-17 17:07:40|||||||||1
1605632870000|2020-11-17 17:07:50|7110.6|7095.6|7111|7096|7111|7096|7110.6|7095.6|3
1605632880000|2020-11-17 17:08:00|7112|7097|7111.5|7096.5|7112|7097|7111.5|7096.5|3
1605632890000|2020-11-17 17:08:10|7111.6|7096.6|7111.5|7096.5|7112|7097|7111.5|7096.5|1
1605632900000|2020-11-17 17:08:20|7111.4|7096.4|7111|7096|7111.4|7096.4|7111|7096|0
1605632910000|2020-11-17 17:08:30|7111.1|7096.1|7111.5|7096.5|7111.5|7096.5|7111.1|7096.1|2
1605632920000|2020-11-17 17:08:40|||||||||1
1605632940000|2020-11-17 17:09:00|7111.6|7096.6|7111|7096|7112|7097|7111|7096|8
1605632950000|2020-11-17 17:09:10|7111.1|7096.1|7112|7097|7112|7097|7111.1|7096.1|0
1605632960000|2020-11-17 17:09:20|7112.1|7097.1|7112|7097|7112.5|7097.5|7112|7097|0
1605632970000|2020-11-17 17:09:30|7111.6|7096.6|7111.6|7096.6|7111.6|7096.6|7111.6|7096.6|2
1605632980000|2020-11-17 17:09:40|||||||||1
1605632990000|2020-11-17 17:09:50|||||||||1
1605633000000|2020-11-17 17:10:00|7111.5|7096.5|7111.1|7096.1|7111.5|7096.5|7111.1|7096.1|0
1605633010000|2020-11-17 17:10:10|||||||||1
1605633020000|2020-11-17 17:10:20|7110.2|7095.2|7110.6|7095.6|7110.6|7095.6|7110.2|7095.2|2
1605633030000|2020-11-17 17:10:30|7111|7096|7111.6|7096.6|7111.6|7096.6|7111|7096|26
1605633040000|2020-11-17 17:10:40|7111.9|7096.9|7111.5|7096.5|7111.9|7096.9|7111.5|7096.5|1
1605633060000|2020-11-17 17:11:00|7112.4|7097.4|7114.1|7099.1|7114.1|7099.1|7112.4|7097.4|1
1605633070000|2020-11-17 17:11:10|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|1
1605633080000|2020-11-17 17:11:20|7114.4|7099.4|7114.1|7099.1|7114.4|7099.4|7114.1|7099.1|1
1605633090000|2020-11-17 17:11:30|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|1
1605633110000|2020-11-17 17:11:50|7114.4|7099.4|7112.5|7097.5|7114.4|7099.4|7112.5|7097.5|6
1605633120000|2020-11-17 17:12:00|7112.4|7097.4|7112.4|7097.4|7113.5|7098.5|7111|7096|1
1605633130000|2020-11-17 17:12:10|7112|7097|7111.5|7096.5|7112|7097|7111.5|7096.5|2
1605633140000|2020-11-17 17:12:20|7112|7097|7115.4|7100.4|7115.4|7100.4|7112|7097|2
1605633150000|2020-11-17 17:12:30|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|2
1605633160000|2020-11-17 17:12:40|7114.9|7099.9|7114.9|7099.9|7114.9|7099.9|7114.9|7099.9|0
1605633170000|2020-11-17 17:12:50|||||||||1
1605633190000|2020-11-17 17:13:10|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|1
1605633210000|2020-11-17 17:13:30|||||||||1
1605633220000|2020-11-17 17:13:40|7113.6|7098.6|7115|7100|7115|7100|7113.6|7098.6|15
1605633230000|2020-11-17 17:13:50|||||||||1
1605633240000|2020-11-17 17:14:00|||||||||1
1605633260000|2020-11-17 17:14:20|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|2
1605633270000|2020-11-17 17:14:30|7114|7099|7116.5|7101.5|7116.5|7101.5|7114|7099|19
1605633280000|2020-11-17 17:14:40|7117|7102|7116.5|7101.5|7117.4|7102.4|7116.5|7101.5|5
1605633290000|2020-11-17 17:14:50|7117.5|7102.5|7117.5|7102.5|7118|7103|7117.5|7102.5|1
1605633300000|2020-11-17 17:15:00|7117.9|7102.9|7118.6|7103.6|7118.6|7103.6|7117.9|7102.9|2
1605633310000|2020-11-17 17:15:10|7119.1|7104.1|7118.6|7103.6|7119.1|7104.1|7118.6|7103.6|9
1605633320000|2020-11-17 17:15:20|7118.1|7103.1|7118.6|7103.6|7118.6|7103.6|7118.1|7103.1|14
1605633340000|2020-11-17 17:15:40|7119.1|7104.1|7118.4|7103.4|7119.6|7104.6|7118.4|7103.4|23
1605633360000|2020-11-17 17:16:00|||||||||1
1605633370000|2020-11-17 17:16:10|||||||||3
1605633380000|2020-11-17 17:16:20|7118.1|7103.1|7118.7|7103.7|7118.7|7103.7|7118.1|7103.1|15
1605633390000|2020-11-17 17:16:30|7120|7105|7120|7105|7120|7105|7120|7105|0
1605633400000|2020-11-17 17:16:40|7119.1|7104.1|7119.6|7104.6|7119.6|7104.6|7119.1|7104.1|1
1605633420000|2020-11-17 17:17:00|7120.1|7105.1|7121|7106|7121|7106|7120.1|7105.1|6
1605633430000|2020-11-17 17:17:10|7121.1|7106.1|7121.6|7106.6|7121.6|7106.6|7121|7106|1
1605633440000|2020-11-17 17:17:20|||||||||19
1605633450000|2020-11-17 17:17:30|7120.7|7105.7|7120.9|7105.9|7120.9|7105.9|7119.2|7104.2|31
1605633460000|2020-11-17 17:17:40|7121.8|7106.8|7121.8|7106.8|7121.8|7106.8|7121.8|7106.8|8
1605633480000|2020-11-17 17:18:00|||||||||1
1605633490000|2020-11-17 17:18:10|7122.3|7107.3|7122.3|7107.3|7122.3|7107.3|7122.3|7107.3|2
1605633500000|2020-11-17 17:18:20|7122.8|7107.8|7119.8|7104.8|7122.8|7107.8|7119.3|7104.3|1
1605633510000|2020-11-17 17:18:30|7119.3|7104.3|7119.3|7104.3|7119.3|7104.3|7119.3|7104.3|0
1605633520000|2020-11-17 17:18:40|7119.8|7104.8|7119.8|7104.8|7119.8|7104.8|7119.8|7104.8|0
1605633530000|2020-11-17 17:18:50|7119.9|7104.9|7120.4|7105.4|7120.4|7105.4|7119.8|7104.8|1
1605633540000|2020-11-17 17:19:00|||||||||6
1605633550000|2020-11-17 17:19:10|7120|7105|7119.8|7104.8|7120|7105|7118.8|7103.8|4
1605633560000|2020-11-17 17:19:20|7119.7|7104.7|7119.9|7104.9|7119.9|7104.9|7119.7|7104.7|9
1605633570000|2020-11-17 17:19:30|7120|7105|7120|7105|7120|7105|7119.5|7104.5|7
1605633580000|2020-11-17 17:19:40|7120.4|7105.4|7119.5|7104.5|7120.4|7105.4|7119.5|7104.5|1
1605633590000|2020-11-17 17:19:50|7119.9|7104.9|7119.9|7104.9|7119.9|7104.9|7119.9|7104.9|1
1605633600000|2020-11-17 17:20:00|7120|7105|7119|7104|7120.5|7105.5|7119|7104|14
1605633620000|2020-11-17 17:20:20|||||||||1
1605633630000|2020-11-17 17:20:30|7120|7105|7119.5|7104.5|7120|7105|7119.5|7104.5|11
1605633640000|2020-11-17 17:20:40|7119|7104|7119|7104|7119|7104|7119|7104|0
1605633660000|2020-11-17 17:21:00|7119.9|7104.9|7119.9|7104.9|7119.9|7104.9|7119.9|7104.9|3
1605633670000|2020-11-17 17:21:10|7120|7105|7120|7105|7120|7105|7120|7105|1
1605633680000|2020-11-17 17:21:20|7120.3|7105.3|7120.3|7105.3|7120.3|7105.3|7120.3|7105.3|1
1605633690000|2020-11-17 17:21:30|7120|7105|7120|7105|7120|7105|7120|7105|3
1605633700000|2020-11-17 17:21:40|7120.1|7105.1|7120|7105|7120.1|7105.1|7120|7105|0
1605633710000|2020-11-17 17:21:50|7120.1|7105.1|7120.1|7105.1|7120.1|7105.1|7120.1|7105.1|4
1605633720000|2020-11-17 17:22:00|7119.6|7104.6|7119.1|7104.1|7119.7|7104.7|7119.1|7104.1|1
1605633730000|2020-11-17 17:22:10|7120|7105|7119.5|7104.5|7120.5|7105.5|7119|7104|2
1605633740000|2020-11-17 17:22:20|||||||||1
1605633750000|2020-11-17 17:22:30|7119|7104|7118.4|7103.4|7119|7104|7118.4|7103.4|3
1605633760000|2020-11-17 17:22:40|7118.3|7103.3|7118.3|7103.3|7118.3|7103.3|7118.3|7103.3|1
1605633770000|2020-11-17 17:22:50|7117.8|7102.8|7116.3|7101.3|7117.8|7102.8|7116.3|7101.3|2
1605633780000|2020-11-17 17:23:00|7116.2|7101.2|7113.8|7098.8|7116.2|7101.2|7113.8|7098.8|1
1605633790000|2020-11-17 17:23:10|||||||||1
1605633810000|2020-11-17 17:23:30|7114.3|7099.3|7115.3|7100.3|7115.3|7100.3|7114.3|7099.3|5
1605633820000|2020-11-17 17:23:40|7116.3|7101.3|7116.3|7101.3|7116.3|7101.3|7116.3|7101.3|1
1605633830000|2020-11-17 17:23:50|7115.8|7100.8|7117.3|7102.3|7117.3|7102.3|7115.8|7100.8|3
1605633840000|2020-11-17 17:24:00|7118.1|7103.1|7115.3|7100.3|7118.1|7103.1|7115.3|7100.3|6
1605633850000|2020-11-17 17:24:10|7115.8|7100.8|7115.8|7100.8|7115.8|7100.8|7115.8|7100.8|0
1605633860000|2020-11-17 17:24:20|7114.8|7099.8|7119.3|7104.3|7119.3|7104.3|7114.8|7099.8|0
1605633870000|2020-11-17 17:24:30|7118.8|7103.8|7118.8|7103.8|7119.6|7104.6|7118.8|7103.8|3
1605633880000|2020-11-17 17:24:40|7118.9|7103.9|7118.8|7103.8|7118.9|7103.9|7118.8|7103.8|8
1605633890000|2020-11-17 17:24:50|7119.3|7104.3|7119.3|7104.3|7119.3|7104.3|7119.3|7104.3|0
1605633900000|2020-11-17 17:25:00|7120.3|7105.3|7120.4|7105.4|7120.4|7105.4|7120.3|7105.3|5
1605633910000|2020-11-17 17:25:10|||||||||1
1605633920000|2020-11-17 17:25:20|||||||||1
1605633930000|2020-11-17 17:25:30|7120.5|7105.5|7118|7103|7120.5|7105.5|7117.5|7102.5|2
1605633940000|2020-11-17 17:25:40|7117.9|7102.9|7117.5|7102.5|7117.9|7102.9|7117.5|7102.5|1
1605633950000|2020-11-17 17:25:50|7118.5|7103.5|7118.5|7103.5|7118.5|7103.5|7118|7103|2
1605633960000|2020-11-17 17:26:00|||||||||1
1605633970000|2020-11-17 17:26:10|7118.3|7103.3|7117.9|7102.9|7118.3|7103.3|7117.9|7102.9|2
1605633990000|2020-11-17 17:26:30|7116.4|7101.4|7116.5|7101.5|7116.5|7101.5|7116.4|7101.4|1
1605634000000|2020-11-17 17:26:40|||||||||1
1605634020000|2020-11-17 17:27:00|7116.4|7101.4|7116|7101|7116.4|7101.4|7116|7101|3
1605634030000|2020-11-17 17:27:10|7116.2|7101.2|7117.9|7102.9|7118.5|7103.5|7116.2|7101.2|0
1605634040000|2020-11-17 17:27:20|7117.4|7102.4|7116.3|7101.3|7117.4|7102.4|7116.3|7101.3|12
1605634050000|2020-11-17 17:27:30|7115.8|7100.8|7115.9|7100.9|7115.9|7100.9|7115.8|7100.8|1
1605634060000|2020-11-17 17:27:40|7115.4|7100.4|7115.9|7100.9|7115.9|7100.9|7115.4|7100.4|0
1605634070000|2020-11-17 17:27:50|7116.9|7101.9|7116.4|7101.4|7116.9|7101.9|7116|7101|2
1605634080000|2020-11-17 17:28:00|7115.9|7100.9|7114.8|7099.8|7116.5|7101.5|7111.4|7096.4|1
1605634090000|2020-11-17 17:28:10|7114|7099|7115|7100|7115|7100|7114|7099|0
1605634100000|2020-11-17 17:28:20|7115.5|7100.5|7116|7101|7116|7101|7115.5|7100.5|0
1605634110000|2020-11-17 17:28:30|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|1
1605634120000|2020-11-17 17:28:40|||||||||2
1605634130000|2020-11-17 17:28:50|7116|7101|7116|7101|7116|7101|7115.5|7100.5|1
1605634140000|2020-11-17 17:29:00|||||||||2
1605634150000|2020-11-17 17:29:10|7114.5|7099.5|7113|7098|7114.5|7099.5|7113|7098|1
1605634170000|2020-11-17 17:29:30|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|5
1605634190000|2020-11-17 17:29:50|||||||||1
1605634200000|2020-11-17 17:30:00|7113|7098|7114.5|7099.5|7114.5|7099.5|7113|7098|3
1605634220000|2020-11-17 17:30:20|7115|7100|7115|7100|7115|7100|7115|7100|1
1605634230000|2020-11-17 17:30:30|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|0
1605634240000|2020-11-17 17:30:40|7115|7100|7113|7098|7115|7100|7113|7098|2
1605634250000|2020-11-17 17:30:50|||||||||4
1605634260000|2020-11-17 17:31:00|7112.5|7097.5|7112.1|7097.1|7112.5|7097.5|7112|7097|1
1605634270000|2020-11-17 17:31:10|||||||||1
1605634280000|2020-11-17 17:31:20|||||||||5
1605634290000|2020-11-17 17:31:30|||||||||1
1605634320000|2020-11-17 17:32:00|||||||||2
1605634340000|2020-11-17 17:32:20|7112.6|7097.6|7112.1|7097.1|7113|7098|7111.6|7096.6|3
1605634360000|2020-11-17 17:32:40|7110.5|7095.5|7111|7096|7111|7096|7110.5|7095.5|1
1605634370000|2020-11-17 17:32:50|||||||||1
1605634390000|2020-11-17 17:33:10|7110.5|7095.5|7110.5|7095.5|7111|7096|7110.5|7095.5|15
1605634400000|2020-11-17 17:33:20|7110.6|7095.6|7111|7096|7111|7096|7110.6|7095.6|2
1605634410000|2020-11-17 17:33:30|7110.1|7095.1|7109.5|7094.5|7110.5|7095.5|7109|7094|2
1605634420000|2020-11-17 17:33:40|7109.4|7094.4|7109|7094|7109.4|7094.4|7109|7094|0
1605634430000|2020-11-17 17:33:50|||||||||1
1605634440000|2020-11-17 17:34:00|||||||||2
1605634470000|2020-11-17 17:34:30|||||||||1
1605634480000|2020-11-17 17:34:40|||||||||1
1605634490000|2020-11-17 17:34:50|||||||||1
1605634500000|2020-11-17 17:35:00|7109.9|7094.9|7109.4|7094.4|7109.9|7094.9|7109.4|7094.4|0
1605634510000|2020-11-17 17:35:10|7108.5|7093.5|7107.5|7092.5|7108.5|7093.5|7107.5|7092.5|2
1605634520000|2020-11-17 17:35:20|7108.4|7093.4|7108.2|7093.2|7108.9|7093.9|7107.9|7092.9|12
1605634530000|2020-11-17 17:35:30|7106.9|7091.9|7107.9|7092.9|7109|7094|7106.9|7091.9|1
1605634540000|2020-11-17 17:35:40|7108.5|7093.5|7108.5|7093.5|7108.5|7093.5|7108.5|7093.5|1
1605634550000|2020-11-17 17:35:50|7108.3|7093.3|7107.6|7092.6|7108.3|7093.3|7107.6|7092.6|0
1605634560000|2020-11-17 17:36:00|7108.5|7093.5|7108.9|7093.9|7108.9|7093.9|7108.5|7093.5|1
1605634570000|2020-11-17 17:36:10|||||||||1
1605634580000|2020-11-17 17:36:20|||||||||2
1605634590000|2020-11-17 17:36:30|7108.4|7093.4|7108.4|7093.4|7108.4|7093.4|7108.4|7093.4|1
1605634610000|2020-11-17 17:36:50|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|9
1605634620000|2020-11-17 17:37:00|||||||||1
1605634640000|2020-11-17 17:37:20|||||||||1
1605634660000|2020-11-17 17:37:40|7108.4|7093.4|7107.4|7092.4|7108.5|7093.5|7107.4|7092.4|1
1605634670000|2020-11-17 17:37:50|7107.6|7092.6|7106.9|7091.9|7107.9|7092.9|7106.9|7091.9|2
1605634680000|2020-11-17 17:38:00|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|5
1605634690000|2020-11-17 17:38:10|7106.9|7091.9|7106.9|7091.9|7106.9|7091.9|7106.9|7091.9|1
1605634700000|2020-11-17 17:38:20|7107|7092|7107|7092|7107|7092|7107|7092|0
1605634710000|2020-11-17 17:38:30|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|0
1605634720000|2020-11-17 17:38:40|||||||||2
1605634730000|2020-11-17 17:38:50|7108|7093|7108|7093|7108|7093|7108|7093|0
1605634740000|2020-11-17 17:39:00|7107.8|7092.8|7106.9|7091.9|7107.8|7092.8|7106.9|7091.9|2
1605634750000|2020-11-17 17:39:10|7106.8|7091.8|7106.4|7091.4|7106.8|7091.8|7106.4|7091.4|0
1605634760000|2020-11-17 17:39:20|7106.3|7091.3|7104.9|7089.9|7106.4|7091.4|7104.9|7089.9|0
1605634770000|2020-11-17 17:39:30|7104.4|7089.4|7104.9|7089.9|7104.9|7089.9|7104.4|7089.4|4
1605634780000|2020-11-17 17:39:40|7105|7090|7105.4|7090.4|7105.4|7090.4|7105|7090|1
1605634790000|2020-11-17 17:39:50|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|1
1605634800000|2020-11-17 17:40:00|||||||||1
1605634810000|2020-11-17 17:40:10|7104.8|7089.8|7102.9|7087.9|7104.8|7089.8|7102.9|7087.9|2
1605634820000|2020-11-17 17:40:20|||||||||1
1605634830000|2020-11-17 17:40:30|7103.4|7088.4|7103.9|7088.9|7103.9|7088.9|7103.4|7088.4|1
1605634840000|2020-11-17 17:40:40|7104.3|7089.3|7102.8|7087.8|7105.3|7090.3|7102.7|7087.7|11
1605634860000|2020-11-17 17:41:00|7103.2|7088.2|7103.7|7088.7|7103.7|7088.7|7103.2|7088.2|1
1605634870000|2020-11-17 17:41:10|||||||||1
1605634880000|2020-11-17 17:41:20|7102.7|7087.7|7101.7|7086.7|7102.7|7087.7|7101.7|7086.7|0
1605634890000|2020-11-17 17:41:30|7101.9|7086.9|7103.7|7088.7|7103.8|7088.8|7101.9|7086.9|3
1605634900000|2020-11-17 17:41:40|7103.3|7088.3|7103.3|7088.3|7103.3|7088.3|7103.3|7088.3|0
1605634910000|2020-11-17 17:41:50|||||||||9
1605634920000|2020-11-17 17:42:00|7103.6|7088.6|7104.7|7089.7|7104.9|7089.9|7103.6|7088.6|1
1605634930000|2020-11-17 17:42:10|7104.8|7089.8|7103.3|7088.3|7104.8|7089.8|7103.3|7088.3|1
1605634940000|2020-11-17 17:42:20|7103.2|7088.2|7102.8|7087.8|7103.2|7088.2|7102.3|7087.3|1
1605634950000|2020-11-17 17:42:30|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|0
1605634970000|2020-11-17 17:42:50|7101.2|7086.2|7101.7|7086.7|7101.7|7086.7|7101.2|7086.2|4
1605634980000|2020-11-17 17:43:00|7100.8|7085.8|7099.9|7084.9|7100.8|7085.8|7099.9|7084.9|1
1605634990000|2020-11-17 17:43:10|||||||||1
1605635020000|2020-11-17 17:43:40|7100.3|7085.3|7100.3|7085.3|7100.3|7085.3|7100.3|7085.3|1
1605635040000|2020-11-17 17:44:00|7100.5|7085.5|7101.8|7086.8|7102.3|7087.3|7100.5|7085.5|10
1605635050000|2020-11-17 17:44:10|7101.9|7086.9|7102.2|7087.2|7102.3|7087.3|7101.9|7086.9|1
1605635060000|2020-11-17 17:44:20|7100.8|7085.8|7100.3|7085.3|7100.8|7085.8|7100.3|7085.3|0
1605635070000|2020-11-17 17:44:30|7100.5|7085.5|7101.8|7086.8|7101.8|7086.8|7100.5|7085.5|1
1605635080000|2020-11-17 17:44:40|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|0
1605635090000|2020-11-17 17:44:50|||||||||1
1605635100000|2020-11-17 17:45:00|7101.8|7086.8|7103.3|7088.3|7103.8|7088.8|7101.8|7086.8|1
1605635110000|2020-11-17 17:45:10|7103.8|7088.8|7103.8|7088.8|7103.8|7088.8|7103.8|7088.8|0
1605635120000|2020-11-17 17:45:20|||||||||1
1605635130000|2020-11-17 17:45:30|||||||||8
1605635140000|2020-11-17 17:45:40|7102.3|7087.3|7102.2|7087.2|7102.3|7087.3|7102.2|7087.2|1
1605635160000|2020-11-17 17:46:00|7101.7|7086.7|7102.3|7087.3|7102.3|7087.3|7101.7|7086.7|1
1605635170000|2020-11-17 17:46:10|7103.2|7088.2|7102.8|7087.8|7103.3|7088.3|7102.8|7087.8|3
1605635190000|2020-11-17 17:46:30|7103.2|7088.2|7103.3|7088.3|7103.3|7088.3|7103.2|7088.2|1
1605635220000|2020-11-17 17:47:00|||||||||1
1605635240000|2020-11-17 17:47:20|7103.1|7088.1|7101.2|7086.2|7103.1|7088.1|7101.2|7086.2|2
1605635250000|2020-11-17 17:47:30|7100.8|7085.8|7100.8|7085.8|7100.8|7085.8|7100.8|7085.8|1
1605635260000|2020-11-17 17:47:40|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|7101.3|7086.3|0
1605635270000|2020-11-17 17:47:50|7100.8|7085.8|7100.7|7085.7|7100.8|7085.8|7100.7|7085.7|8
1605635290000|2020-11-17 17:48:10|7101.2|7086.2|7100.7|7085.7|7101.2|7086.2|7100.7|7085.7|5
1605635300000|2020-11-17 17:48:20|7099.4|7084.4|7099.2|7084.2|7099.4|7084.4|7099.2|7084.2|1
1605635320000|2020-11-17 17:48:40|||||||||1
1605635340000|2020-11-17 17:49:00|7099|7084|7097.2|7082.2|7099|7084|7097.2|7082.2|2
1605635350000|2020-11-17 17:49:10|7097.7|7082.7|7097.2|7082.2|7097.7|7082.7|7097.2|7082.2|1
1605635360000|2020-11-17 17:49:20|7096.7|7081.7|7096.7|7081.7|7096.7|7081.7|7096.7|7081.7|0
1605635370000|2020-11-17 17:49:30|7095.8|7080.8|7095.8|7080.8|7095.8|7080.8|7095.8|7080.8|18
1605635380000|2020-11-17 17:49:40|||||||||3
1605635400000|2020-11-17 17:50:00|7095.9|7080.9|7097.3|7082.3|7097.3|7082.3|7095.9|7080.9|2
1605635420000|2020-11-17 17:50:20|7097.4|7082.4|7098.3|7083.3|7098.3|7083.3|7097.4|7082.4|1
1605635430000|2020-11-17 17:50:30|7098.4|7083.4|7099.8|7084.8|7099.8|7084.8|7098.4|7083.4|0
1605635440000|2020-11-17 17:50:40|||||||||1
1605635450000|2020-11-17 17:50:50|7100.3|7085.3|7099.8|7084.8|7100.3|7085.3|7099.8|7084.8|0
1605635460000|2020-11-17 17:51:00|7100.3|7085.3|7100.2|7085.2|7100.3|7085.3|7100.2|7085.2|0
1605635470000|2020-11-17 17:51:10|7100.4|7085.4|7100.8|7085.8|7100.8|7085.8|7100.4|7085.4|1
1605635480000|2020-11-17 17:51:20|7100.7|7085.7|7100.7|7085.7|7100.7|7085.7|7100.7|7085.7|0
1605635490000|2020-11-17 17:51:30|||||||||1
1605635500000|2020-11-17 17:51:40|7100.2|7085.2|7100.2|7085.2|7100.2|7085.2|7100.2|7085.2|1
1605635520000|2020-11-17 17:52:00|||||||||1
1605635530000|2020-11-17 17:52:10|||||||||1
1605635540000|2020-11-17 17:52:20|||||||||1
1605635560000|2020-11-17 17:52:40|7099.3|7084.3|7098.3|7083.3|7099.3|7084.3|7098.3|7083.3|60
1605635580000|2020-11-17 17:53:00|7098.8|7083.8|7096.8|7081.8|7098.8|7083.8|7096.8|7081.8|0
1605635590000|2020-11-17 17:53:10|||||||||1
1605635620000|2020-11-17 17:53:40|||||||||1
1605635630000|2020-11-17 17:53:50|||||||||1
1605635640000|2020-11-17 17:54:00|7097.3|7082.3|7097.3|7082.3|7097.3|7082.3|7097.3|7082.3|1
1605635650000|2020-11-17 17:54:10|||||||||1
1605635670000|2020-11-17 17:54:30|||||||||1
1605635680000|2020-11-17 17:54:40|7096.4|7081.4|7096.4|7081.4|7096.4|7081.4|7096.4|7081.4|0
1605635690000|2020-11-17 17:54:50|7095.9|7080.9|7095.9|7080.9|7095.9|7080.9|7095.9|7080.9|1
1605635710000|2020-11-17 17:55:10|||||||||4
1605635720000|2020-11-17 17:55:20|7096.8|7081.8|7097.3|7082.3|7097.3|7082.3|7096.8|7081.8|1
1605635740000|2020-11-17 17:55:40|||||||||2
1605635750000|2020-11-17 17:55:50|7097.5|7082.5|7098.7|7083.7|7098.9|7083.9|7097.5|7082.5|1
1605635760000|2020-11-17 17:56:00|7098.3|7083.3|7097.3|7082.3|7098.3|7083.3|7097.3|7082.3|0
1605635770000|2020-11-17 17:56:10|||||||||2
1605635790000|2020-11-17 17:56:30|7097.8|7082.8|7097.8|7082.8|7097.8|7082.8|7097.8|7082.8|1
1605635800000|2020-11-17 17:56:40|7097.9|7082.9|7098.3|7083.3|7098.7|7083.7|7097.9|7082.9|0
1605635820000|2020-11-17 17:57:00|7098.2|7083.2|7100.2|7085.2|7100.2|7085.2|7098.2|7083.2|1
1605635830000|2020-11-17 17:57:10|||||||||1
1605635840000|2020-11-17 17:57:20|||||||||1
1605635870000|2020-11-17 17:57:50|7099.7|7084.7|7098.2|7083.2|7099.7|7084.7|7098.2|7083.2|1
1605635890000|2020-11-17 17:58:10|||||||||1
1605635900000|2020-11-17 17:58:20|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|1
1605635910000|2020-11-17 17:58:30|7096.7|7081.7|7096.7|7081.7|7096.7|7081.7|7096.7|7081.7|1
1605635920000|2020-11-17 17:58:40|7097.2|7082.2|7097.2|7082.2|7097.2|7082.2|7097.2|7082.2|7
1605635930000|2020-11-17 17:58:50|7097.7|7082.7|7097.7|7082.7|7097.7|7082.7|7097.7|7082.7|0
1605635940000|2020-11-17 17:59:00|7097.2|7082.2|7097.2|7082.2|7097.2|7082.2|7097.2|7082.2|1
1605635970000|2020-11-17 17:59:30|7096.2|7081.2|7096.2|7081.2|7096.2|7081.2|7096.2|7081.2|1
1605635980000|2020-11-17 17:59:40|7097.2|7082.2|7097.2|7082.2|7097.2|7082.2|7097.2|7082.2|2
1605635990000|2020-11-17 17:59:50|7096.7|7081.7|7096.7|7081.7|7096.7|7081.7|7096.7|7081.7|1
1605636000000|2020-11-17 18:00:00|7097.7|7082.7|7098.7|7083.7|7098.7|7083.7|7097.7|7082.7|2
1605636010000|2020-11-17 18:00:10|7098.2|7083.2|7098.2|7083.2|7098.2|7083.2|7098.2|7083.2|0
1605636020000|2020-11-17 18:00:20|||||||||2
1605636030000|2020-11-17 18:00:30|||||||||4
1605636040000|2020-11-17 18:00:40|||||||||1
1605636060000|2020-11-17 18:01:00|7097.2|7082.2|7096.8|7081.8|7097.2|7082.2|7096.7|7081.7|9
1605636070000|2020-11-17 18:01:10|7096.7|7081.7|7096.7|7081.7|7096.7|7081.7|7096.7|7081.7|0
1605636080000|2020-11-17 18:01:20|||||||||5
1605636090000|2020-11-17 18:01:30|||||||||1
1605636100000|2020-11-17 18:01:40|7097.2|7082.2|7098.2|7083.2|7098.7|7083.7|7097.2|7082.2|5
1605636110000|2020-11-17 18:01:50|7098.5|7083.5|7097.7|7082.7|7098.5|7083.5|7097.7|7082.7|0
1605636120000|2020-11-17 18:02:00|7096.7|7081.7|7098.2|7083.2|7098.2|7083.2|7096.7|7081.7|4
1605636130000|2020-11-17 18:02:10|7098.5|7083.5|7098.5|7083.5|7098.5|7083.5|7098.5|7083.5|29
1605636140000|2020-11-17 18:02:20|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|1
1605636150000|2020-11-17 18:02:30|||||||||1
1605636160000|2020-11-17 18:02:40|||||||||10
1605636170000|2020-11-17 18:02:50|||||||||6
1605636180000|2020-11-17 18:03:00|7098|7083|7098|7083|7098|7083|7098|7083|1
1605636190000|2020-11-17 18:03:10|||||||||1
1605636210000|2020-11-17 18:03:30|||||||||1
1605636220000|2020-11-17 18:03:40|||||||||1
1605636230000|2020-11-17 18:03:50|7098.2|7083.2|7099|7084|7099|7084|7098.2|7083.2|5
1605636240000|2020-11-17 18:04:00|7100|7085|7098.5|7083.5|7100|7085|7098.5|7083.5|7
1605636250000|2020-11-17 18:04:10|7098.7|7083.7|7099.5|7084.5|7099.5|7084.5|7098.7|7083.7|0
1605636260000|2020-11-17 18:04:20|7099|7084|7099.5|7084.5|7099.5|7084.5|7099|7084|1
1605636270000|2020-11-17 18:04:30|7099|7084|7099|7084|7099|7084|7099|7084|2
1605636280000|2020-11-17 18:04:40|||||||||42
1605636290000|2020-11-17 18:04:50|7099.1|7084.1|7098.5|7083.5|7099.5|7084.5|7098.5|7083.5|1
1605636300000|2020-11-17 18:05:00|7099.1|7084.1|7099|7084|7099.5|7084.5|7099|7084|42
1605636310000|2020-11-17 18:05:10|7099.1|7084.1|7099|7084|7099.5|7084.5|7099|7084|15
1605636320000|2020-11-17 18:05:20|7098.1|7083.1|7098.1|7083.1|7098.1|7083.1|7098.1|7083.1|17
1605636330000|2020-11-17 18:05:30|||||||||1
1605636340000|2020-11-17 18:05:40|7098|7083|7098.1|7083.1|7098.1|7083.1|7098|7083|1
1605636350000|2020-11-17 18:05:50|||||||||4
1605636360000|2020-11-17 18:06:00|7098|7083|7097.6|7082.6|7098|7083|7097.6|7082.6|1
1605636370000|2020-11-17 18:06:10|||||||||1
1605636380000|2020-11-17 18:06:20|7097.1|7082.1|7097.6|7082.6|7097.6|7082.6|7097.1|7082.1|1
1605636390000|2020-11-17 18:06:30|||||||||2
1605636420000|2020-11-17 18:07:00|7098|7083|7098|7083|7098|7083|7098|7083|4
1605636430000|2020-11-17 18:07:10|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|0
1605636440000|2020-11-17 18:07:20|||||||||7
1605636450000|2020-11-17 18:07:30|7098|7083|7098|7083|7098|7083|7098|7083|1
1605636470000|2020-11-17 18:07:50|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|1
1605636480000|2020-11-17 18:08:00|7097.5|7082.5|7097.6|7082.6|7097.6|7082.6|7097.1|7082.1|1
1605636490000|2020-11-17 18:08:10|7097.5|7082.5|7097.1|7082.1|7097.5|7082.5|7097.1|7082.1|9
1605636500000|2020-11-17 18:08:20|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|2
1605636510000|2020-11-17 18:08:30|||||||||1
1605636520000|2020-11-17 18:08:40|7097.1|7082.1|7097.1|7082.1|7097.1|7082.1|7097.1|7082.1|1
1605636540000|2020-11-17 18:09:00|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|2
1605636570000|2020-11-17 18:09:30|||||||||5
1605636590000|2020-11-17 18:09:50|||||||||1
1605636600000|2020-11-17 18:10:00|||||||||2
1605636610000|2020-11-17 18:10:10|||||||||8
1605636620000|2020-11-17 18:10:20|||||||||2
1605636630000|2020-11-17 18:10:30|||||||||1
1605636640000|2020-11-17 18:10:40|||||||||1
1605636650000|2020-11-17 18:10:50|||||||||3
1605636660000|2020-11-17 18:11:00|7098|7083|7097.1|7082.1|7098|7083|7097.1|7082.1|6
1605636670000|2020-11-17 18:11:10|||||||||1
1605636680000|2020-11-17 18:11:20|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|0
1605636690000|2020-11-17 18:11:30|||||||||2
1605636710000|2020-11-17 18:11:50|7097.1|7082.1|7099|7084|7099|7084|7097.1|7082.1|21
1605636720000|2020-11-17 18:12:00|||||||||2
1605636730000|2020-11-17 18:12:10|7098.5|7083.5|7098.5|7083.5|7098.5|7083.5|7098.5|7083.5|0
1605636740000|2020-11-17 18:12:20|||||||||2
1605636750000|2020-11-17 18:12:30|||||||||1
1605636770000|2020-11-17 18:12:50|||||||||1
1605636780000|2020-11-17 18:13:00|||||||||1
1605636790000|2020-11-17 18:13:10|||||||||1
1605636800000|2020-11-17 18:13:20|7098.6|7083.6|7098.6|7083.6|7098.6|7083.6|7098.6|7083.6|3
1605636810000|2020-11-17 18:13:30|||||||||1
1605636820000|2020-11-17 18:13:40|||||||||1
1605636840000|2020-11-17 18:14:00|7098.5|7083.5|7098.1|7083.1|7098.5|7083.5|7098.1|7083.1|2
1605636860000|2020-11-17 18:14:20|7098|7083|7097.6|7082.6|7098|7083|7097.6|7082.6|0
1605636870000|2020-11-17 18:14:30|||||||||9
1605636890000|2020-11-17 18:14:50|||||||||1
1605636900000|2020-11-17 18:15:00|7097.1|7082.1|7097.6|7082.6|7097.6|7082.6|7097.1|7082.1|6
1605636920000|2020-11-17 18:15:20|||||||||1
1605636930000|2020-11-17 18:15:30|||||||||1
1605636940000|2020-11-17 18:15:40|||||||||1
1605636950000|2020-11-17 18:15:50|7098.6|7083.6|7098.6|7083.6|7098.6|7083.6|7098.6|7083.6|0
1605636960000|2020-11-17 18:16:00|||||||||1
1605636970000|2020-11-17 18:16:10|||||||||1
1605636980000|2020-11-17 18:16:20|7098.1|7083.1|7098.1|7083.1|7098.1|7083.1|7098.1|7083.1|1
1605636990000|2020-11-17 18:16:30|7098.6|7083.6|7098.4|7083.4|7098.6|7083.6|7098.4|7083.4|3
1605637000000|2020-11-17 18:16:40|7098|7083|7097.6|7082.6|7098|7083|7097.6|7082.6|7
1605637020000|2020-11-17 18:17:00|7097.1|7082.1|7097.6|7082.6|7097.6|7082.6|7097.1|7082.1|2
1605637030000|2020-11-17 18:17:10|||||||||1
1605637040000|2020-11-17 18:17:20|||||||||1
1605637050000|2020-11-17 18:17:30|7098.1|7083.1|7098.1|7083.1|7098.1|7083.1|7098.1|7083.1|7
1605637060000|2020-11-17 18:17:40|7098.6|7083.6|7097.6|7082.6|7098.6|7083.6|7097.6|7082.6|0
1605637070000|2020-11-17 18:17:50|||||||||1
1605637080000|2020-11-17 18:18:00|||||||||1
1605637090000|2020-11-17 18:18:10|||||||||142
1605637100000|2020-11-17 18:18:20|||||||||84
1605637110000|2020-11-17 18:18:30|||||||||2
1605637120000|2020-11-17 18:18:40|||||||||1
1605637130000|2020-11-17 18:18:50|||||||||29
1605637140000|2020-11-17 18:19:00|||||||||2
1605637150000|2020-11-17 18:19:10|||||||||1
1605637160000|2020-11-17 18:19:20|||||||||6
1605637170000|2020-11-17 18:19:30|||||||||10
1605637190000|2020-11-17 18:19:50|||||||||1
1605637200000|2020-11-17 18:20:00|7097.1|7082.1|7097.1|7082.1|7097.1|7082.1|7097.1|7082.1|4
1605637210000|2020-11-17 18:20:10|||||||||11
1605637220000|2020-11-17 18:20:20|||||||||1
1605637230000|2020-11-17 18:20:30|||||||||2
1605637240000|2020-11-17 18:20:40|||||||||2
1605637260000|2020-11-17 18:21:00|||||||||1
1605637270000|2020-11-17 18:21:10|||||||||1
1605637290000|2020-11-17 18:21:30|||||||||2
1605637320000|2020-11-17 18:22:00|||||||||2
1605637340000|2020-11-17 18:22:20|||||||||1
1605637350000|2020-11-17 18:22:30|||||||||2
1605637360000|2020-11-17 18:22:40|||||||||1
1605637370000|2020-11-17 18:22:50|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|3
1605637380000|2020-11-17 18:23:00|7097.1|7082.1|7097.1|7082.1|7097.6|7082.6|7097.1|7082.1|4
1605637390000|2020-11-17 18:23:10|||||||||1
1605637410000|2020-11-17 18:23:30|7098.1|7083.1|7097.6|7082.6|7098.1|7083.1|7097.6|7082.6|1
1605637420000|2020-11-17 18:23:40|||||||||1
1605637430000|2020-11-17 18:23:50|7097.1|7082.1|7097.6|7082.6|7097.6|7082.6|7097.1|7082.1|3
1605637440000|2020-11-17 18:24:00|7098.1|7083.1|7098.1|7083.1|7098.1|7083.1|7098.1|7083.1|2
1605637460000|2020-11-17 18:24:20|||||||||20
1605637470000|2020-11-17 18:24:30|7099.1|7084.1|7098.1|7083.1|7099.1|7084.1|7098.1|7083.1|4
1605637480000|2020-11-17 18:24:40|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|0
1605637490000|2020-11-17 18:24:50|||||||||1
1605637500000|2020-11-17 18:25:00|7097.7|7082.7|7098.1|7083.1|7098.5|7083.5|7097.7|7082.7|2
1605637520000|2020-11-17 18:25:20|||||||||1
1605637530000|2020-11-17 18:25:30|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|1
1605637540000|2020-11-17 18:25:40|||||||||1
1605637560000|2020-11-17 18:26:00|||||||||1
1605637570000|2020-11-17 18:26:10|||||||||1
1605637590000|2020-11-17 18:26:30|||||||||11
1605637620000|2020-11-17 18:27:00|||||||||44
1605637640000|2020-11-17 18:27:20|||||||||1
1605637650000|2020-11-17 18:27:30|||||||||1
1605637660000|2020-11-17 18:27:40|7099.1|7084.1|7098.9|7083.9|7099.1|7084.1|7098.9|7083.9|0
1605637670000|2020-11-17 18:27:50|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|1
1605637680000|2020-11-17 18:28:00|7098.6|7083.6|7098.6|7083.6|7098.6|7083.6|7098.6|7083.6|1
1605637690000|2020-11-17 18:28:10|7098.1|7083.1|7098.1|7083.1|7098.1|7083.1|7098.1|7083.1|1
1605637700000|2020-11-17 18:28:20|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|7097.6|7082.6|30
1605637710000|2020-11-17 18:28:30|||||||||2
1605637720000|2020-11-17 18:28:40|||||||||1
1605637730000|2020-11-17 18:28:50|||||||||4
1605637740000|2020-11-17 18:29:00|||||||||2
1605637750000|2020-11-17 18:29:10|7097.1|7082.1|7097.1|7082.1|7097.1|7082.1|7097.1|7082.1|7
1605637760000|2020-11-17 18:29:20|7097.6|7082.6|7097.1|7082.1|7097.6|7082.6|7097.1|7082.1|1
1605637770000|2020-11-17 18:29:30|||||||||1
1605637780000|2020-11-17 18:29:40|||||||||2
1605637790000|2020-11-17 18:29:50|||||||||12
1605637800000|2020-11-17 18:30:00|7097.6|7082.6|7097.1|7082.1|7097.6|7082.6|7097.1|7082.1|1
1605637810000|2020-11-17 18:30:10|7097.2|7082.2|7097.6|7082.6|7097.6|7082.6|7097.2|7082.2|2
1605637820000|2020-11-17 18:30:20|7098|7083|7098.5|7083.5|7098.5|7083.5|7098|7083|5
1605637830000|2020-11-17 18:30:30|7098.9|7083.9|7098.9|7083.9|7099.4|7084.4|7098.9|7083.9|0
1605637840000|2020-11-17 18:30:40|7098.5|7083.5|7098.5|7083.5|7098.5|7083.5|7098.5|7083.5|3
1605637870000|2020-11-17 18:31:10|||||||||132
1605637890000|2020-11-17 18:31:30|7098.4|7083.4|7098.4|7083.4|7098.4|7083.4|7098.4|7083.4|1
1605637900000|2020-11-17 18:31:40|7098|7083|7098|7083|7098|7083|7098|7083|1
1605637910000|2020-11-17 18:31:50|||||||||4
1605637920000|2020-11-17 18:32:00|||||||||1
1605637930000|2020-11-17 18:32:10|||||||||7
1605637940000|2020-11-17 18:32:20|||||||||1
1605637960000|2020-11-17 18:32:40|||||||||3
1605637970000|2020-11-17 18:32:50|||||||||4
1605637990000|2020-11-17 18:33:10|||||||||2
1605638020000|2020-11-17 18:33:40|||||||||3
1605638030000|2020-11-17 18:33:50|||||||||10
1605638040000|2020-11-17 18:34:00|7097|7082|7097.5|7082.5|7097.5|7082.5|7097|7082|18
1605638050000|2020-11-17 18:34:10|7097.9|7082.9|7097.9|7082.9|7097.9|7082.9|7097.9|7082.9|2
1605638060000|2020-11-17 18:34:20|7098|7083|7097.9|7082.9|7098|7083|7097.9|7082.9|0
1605638070000|2020-11-17 18:34:30|7097.5|7082.5|7097.5|7082.5|7097.5|7082.5|7097.5|7082.5|11
1605638080000|2020-11-17 18:34:40|7097|7082|7097|7082|7097|7082|7097|7082|2
1605638090000|2020-11-17 18:34:50|7097.5|7082.5|7097.5|7082.5|7097.5|7082.5|7097.5|7082.5|1
1605638100000|2020-11-17 18:35:00|||||||||15
1605638110000|2020-11-17 18:35:10|||||||||10
1605638120000|2020-11-17 18:35:20|||||||||1
1605638130000|2020-11-17 18:35:30|7097|7082|7097.5|7082.5|7097.5|7082.5|7097|7082|6
1605638140000|2020-11-17 18:35:40|7097.9|7082.9|7097.9|7082.9|7097.9|7082.9|7097.9|7082.9|2
1605638160000|2020-11-17 18:36:00|7097.5|7082.5|7097.5|7082.5|7097.5|7082.5|7097.5|7082.5|1
1605638170000|2020-11-17 18:36:10|||||||||6
1605638190000|2020-11-17 18:36:30|||||||||12
1605638200000|2020-11-17 18:36:40|||||||||6
1605638220000|2020-11-17 18:37:00|||||||||3
1605638230000|2020-11-17 18:37:10|||||||||3
1605638240000|2020-11-17 18:37:20|||||||||3
1605638250000|2020-11-17 18:37:30|7097.4|7082.4|7097|7082|7097.4|7082.4|7097|7082|9
1605638260000|2020-11-17 18:37:40|||||||||21
1605638270000|2020-11-17 18:37:50|||||||||1
1605638290000|2020-11-17 18:38:10|||||||||2
1605638320000|2020-11-17 18:38:40|||||||||3
1605638340000|2020-11-17 18:39:00|||||||||1
1605638350000|2020-11-17 18:39:10|||||||||1
1605638360000|2020-11-17 18:39:20|||||||||10
1605638370000|2020-11-17 18:39:30|||||||||2
1605638380000|2020-11-17 18:39:40|||||||||2
1605638390000|2020-11-17 18:39:50|||||||||1
1605638410000|2020-11-17 18:40:10|||||||||2
1605638420000|2020-11-17 18:40:20|||||||||1
1605638430000|2020-11-17 18:40:30|7097.1|7082.1|7097|7082|7097.9|7082.9|7097|7082|1
1605638440000|2020-11-17 18:40:40|||||||||3
1605638470000|2020-11-17 18:41:10|||||||||2
1605638480000|2020-11-17 18:41:20|||||||||3
1605638490000|2020-11-17 18:41:30|||||||||1
1605638500000|2020-11-17 18:41:40|||||||||1
1605638520000|2020-11-17 18:42:00|||||||||1
1605638530000|2020-11-17 18:42:10|||||||||1
1605638540000|2020-11-17 18:42:20|7096.8|7081.8|7096.4|7081.4|7096.8|7081.8|7095.9|7080.9|3
1605638550000|2020-11-17 18:42:30|7095.9|7080.9|7095.9|7080.9|7095.9|7080.9|7095.9|7080.9|0
1605638560000|2020-11-17 18:42:40|||||||||2
1605638570000|2020-11-17 18:42:50|||||||||2
1605638590000|2020-11-17 18:43:10|7095.4|7080.4|7095.4|7080.4|7095.4|7080.4|7095.4|7080.4|5
1605638620000|2020-11-17 18:43:40|||||||||2
1605638640000|2020-11-17 18:44:00|||||||||1
1605638650000|2020-11-17 18:44:10|||||||||1
1605638660000|2020-11-17 18:44:20|7095.5|7080.5|7095.5|7080.5|7095.5|7080.5|7095.5|7080.5|0
1605638670000|2020-11-17 18:44:30|||||||||1
1605638680000|2020-11-17 18:44:40|||||||||2
1605638690000|2020-11-17 18:44:50|||||||||8
1605638700000|2020-11-17 18:45:00|7094.9|7079.9|7092.4|7077.4|7094.9|7079.9|7092.4|7077.4|2
1605638710000|2020-11-17 18:45:10|||||||||2
1605638720000|2020-11-17 18:45:20|7092.9|7077.9|7091.9|7076.9|7092.9|7077.9|7091.9|7076.9|1
1605638730000|2020-11-17 18:45:30|||||||||1
1605638740000|2020-11-17 18:45:40|7091.4|7076.4|7091.4|7076.4|7091.4|7076.4|7091.4|7076.4|2
1605638750000|2020-11-17 18:45:50|7090.9|7075.9|7091.4|7076.4|7091.4|7076.4|7090.9|7075.9|0
1605638760000|2020-11-17 18:46:00|7090.4|7075.4|7090.4|7075.4|7090.4|7075.4|7090.4|7075.4|1
1605638770000|2020-11-17 18:46:10|7089.4|7074.4|7090.4|7075.4|7090.4|7075.4|7089.4|7074.4|2
1605638780000|2020-11-17 18:46:20|7090.3|7075.3|7090.9|7075.9|7090.9|7075.9|7089.4|7074.4|1
1605638790000|2020-11-17 18:46:30|7090.4|7075.4|7090|7075|7090.4|7075.4|7090|7075|2
1605638800000|2020-11-17 18:46:40|||||||||1
1605638810000|2020-11-17 18:46:50|||||||||1
1605638820000|2020-11-17 18:47:00|7090.1|7075.1|7090.4|7075.4|7091|7076|7090.1|7075.1|1
1605638830000|2020-11-17 18:47:10|7090|7075|7090|7075|7090|7075|7090|7075|1
1605638840000|2020-11-17 18:47:20|||||||||1
1605638850000|2020-11-17 18:47:30|7091|7076|7091|7076|7091|7076|7091|7076|0
1605638860000|2020-11-17 18:47:40|||||||||1
1605638870000|2020-11-17 18:47:50|||||||||1
1605638880000|2020-11-17 18:48:00|7090.5|7075.5|7092|7077|7092.5|7077.5|7090.5|7075.5|0
1605638890000|2020-11-17 18:48:10|7091.5|7076.5|7092|7077|7092|7077|7091|7076|8
1605638920000|2020-11-17 18:48:40|||||||||2
1605638930000|2020-11-17 18:48:50|||||||||1
1605638940000|2020-11-17 18:49:00|||||||||2
1605638950000|2020-11-17 18:49:10|||||||||1
1605638960000|2020-11-17 18:49:20|7091.8|7076.8|7090.5|7075.5|7091.8|7076.8|7090.5|7075.5|4
1605638970000|2020-11-17 18:49:30|||||||||1
1605638980000|2020-11-17 18:49:40|||||||||16
1605638990000|2020-11-17 18:49:50|||||||||1
1605639000000|2020-11-17 18:50:00|||||||||30
1605639010000|2020-11-17 18:50:10|7091|7076|7091|7076|7091|7076|7091|7076|6
1605639020000|2020-11-17 18:50:20|7090.5|7075.5|7090.5|7075.5|7090.5|7075.5|7090.5|7075.5|1
1605639040000|2020-11-17 18:50:40|||||||||2
1605639050000|2020-11-17 18:50:50|7091|7076|7091|7076|7091|7076|7091|7076|3
1605639060000|2020-11-17 18:51:00|7091.1|7076.1|7091.5|7076.5|7091.5|7076.5|7091|7076|0
1605639070000|2020-11-17 18:51:10|7092|7077|7091.5|7076.5|7092|7077|7091.5|7076.5|8
1605639080000|2020-11-17 18:51:20|7092|7077|7092|7077|7092|7077|7092|7077|0
1605639090000|2020-11-17 18:51:30|||||||||4
1605639100000|2020-11-17 18:51:40|7091.9|7076.9|7091.9|7076.9|7091.9|7076.9|7091.9|7076.9|1
1605639120000|2020-11-17 18:52:00|7092|7077|7092|7077|7092|7077|7092|7077|5
1605639130000|2020-11-17 18:52:10|7091.9|7076.9|7091.9|7076.9|7091.9|7076.9|7091.9|7076.9|1
1605639140000|2020-11-17 18:52:20|7091.4|7076.4|7091|7076|7091.4|7076.4|7091|7076|1
1605639150000|2020-11-17 18:52:30|7091.4|7076.4|7091.9|7076.9|7091.9|7076.9|7091.4|7076.4|0
1605639160000|2020-11-17 18:52:40|7091.8|7076.8|7091.4|7076.4|7091.8|7076.8|7091.4|7076.4|7
1605639170000|2020-11-17 18:52:50|||||||||5
1605639180000|2020-11-17 18:53:00|7091|7076|7090|7075|7091.4|7076.4|7089|7074|5
1605639190000|2020-11-17 18:53:10|||||||||3
1605639220000|2020-11-17 18:53:40|||||||||2
1605639230000|2020-11-17 18:53:50|||||||||3
1605639240000|2020-11-17 18:54:00|7089.5|7074.5|7089.5|7074.5|7089.5|7074.5|7089.5|7074.5|3
1605639250000|2020-11-17 18:54:10|||||||||1
1605639270000|2020-11-17 18:54:30|||||||||1
1605639280000|2020-11-17 18:54:40|||||||||1
1605639290000|2020-11-17 18:54:50|7090|7075|7090|7075|7090|7075|7090|7075|5
1605639310000|2020-11-17 18:55:10|||||||||4
1605639320000|2020-11-17 18:55:20|7090.1|7075.1|7091|7076|7091|7076|7090.1|7075.1|3
1605639330000|2020-11-17 18:55:30|||||||||25
1605639340000|2020-11-17 18:55:40|7090.5|7075.5|7090|7075|7090.5|7075.5|7090|7075|5
1605639350000|2020-11-17 18:55:50|7090.5|7075.5|7091|7076|7091|7076|7090.5|7075.5|0
1605639360000|2020-11-17 18:56:00|7092|7077|7090.5|7075.5|7092|7077|7090.5|7075.5|2
1605639370000|2020-11-17 18:56:10|||||||||2
1605639390000|2020-11-17 18:56:30|7091|7076|7090.5|7075.5|7091|7076|7090.5|7075.5|3
1605639400000|2020-11-17 18:56:40|7089.9|7074.9|7089.9|7074.9|7089.9|7074.9|7089.9|7074.9|1
1605639410000|2020-11-17 18:56:50|7090.5|7075.5|7090.5|7075.5|7090.5|7075.5|7090.5|7075.5|3
1605639420000|2020-11-17 18:57:00|||||||||1
1605639430000|2020-11-17 18:57:10|7091|7076|7091|7076|7091|7076|7091|7076|2
1605639440000|2020-11-17 18:57:20|||||||||3
1605639460000|2020-11-17 18:57:40|||||||||2
1605639470000|2020-11-17 18:57:50|7091.1|7076.1|7091.1|7076.1|7091.5|7076.5|7091|7076|1
1605639480000|2020-11-17 18:58:00|7091.5|7076.5|7091|7076|7091.5|7076.5|7091|7076|1
1605639490000|2020-11-17 18:58:10|7091.5|7076.5|7091.5|7076.5|7091.5|7076.5|7091.5|7076.5|2
1605639500000|2020-11-17 18:58:20|||||||||2
1605639520000|2020-11-17 18:58:40|||||||||2
1605639530000|2020-11-17 18:58:50|7091.6|7076.6|7090|7075|7092|7077|7090|7075|3
1605639540000|2020-11-17 18:59:00|7090.5|7075.5|7090|7075|7090.5|7075.5|7090|7075|1
1605639550000|2020-11-17 18:59:10|7090.2|7075.2|7091.8|7076.8|7092|7077|7090.2|7075.2|7
1605639560000|2020-11-17 18:59:20|7091|7076|7091|7076|7091|7076|7091|7076|1
1605639570000|2020-11-17 18:59:30|7090.5|7075.5|7091|7076|7091|7076|7090.5|7075.5|1
1605639580000|2020-11-17 18:59:40|7085.3|7070.3|7086.5|7071.5|7087|7072|7082.4|7067.4|3
1605639590000|2020-11-17 18:59:50|7086|7071|7086|7071|7086|7071|7086|7071|2
1605639600000|2020-11-17 19:00:00|7086.5|7071.5|7087|7072|7087|7072|7086|7071|0
1605639610000|2020-11-17 19:00:10|||||||||2
1605639620000|2020-11-17 19:00:20|7090|7075|7090.9|7075.9|7091|7076|7090|7075|2
1605639630000|2020-11-17 19:00:30|7091|7076|7089|7074|7091|7076|7088|7073|0
1605639640000|2020-11-17 19:00:40|7088.9|7073.9|7088.9|7073.9|7088.9|7073.9|7088.5|7073.5|2
1605639650000|2020-11-17 19:00:50|7089|7074|7089.4|7074.4|7089.4|7074.4|7089|7074|0
1605639660000|2020-11-17 19:01:00|7089.5|7074.5|7091.9|7076.9|7093|7078|7089.5|7074.5|3
1605639670000|2020-11-17 19:01:10|7091.4|7076.4|7092|7077|7092|7077|7091.4|7076.4|3
1605639680000|2020-11-17 19:01:20|7091.5|7076.5|7092|7077|7092|7077|7091.5|7076.5|0
1605639690000|2020-11-17 19:01:30|||||||||1
1605639700000|2020-11-17 19:01:40|7090.5|7075.5|7090|7075|7090.5|7075.5|7089|7074|2
1605639710000|2020-11-17 19:01:50|7091.4|7076.4|7089.9|7074.9|7091.4|7076.4|7089.1|7074.1|2
1605639720000|2020-11-17 19:02:00|7089.5|7074.5|7091|7076|7091.3|7076.3|7089.5|7074.5|1
1605639730000|2020-11-17 19:02:10|7090.5|7075.5|7090|7075|7090.5|7075.5|7090|7075|1
1605639740000|2020-11-17 19:02:20|7089.5|7074.5|7089|7074|7089.5|7074.5|7089|7074|1
1605639750000|2020-11-17 19:02:30|7089.5|7074.5|7091|7076|7091|7076|7089.5|7074.5|0
1605639760000|2020-11-17 19:02:40|7090.9|7075.9|7091|7076|7091|7076|7090|7075|11
1605639770000|2020-11-17 19:02:50|||||||||1
1605639780000|2020-11-17 19:03:00|7091.5|7076.5|7091|7076|7091.5|7076.5|7091|7076|0
1605639790000|2020-11-17 19:03:10|7090.5|7075.5|7091|7076|7091|7076|7090.5|7075.5|2
1605639800000|2020-11-17 19:03:20|||||||||1
1605639810000|2020-11-17 19:03:30|7091.2|7076.2|7091.5|7076.5|7092.3|7077.3|7091|7076|0
1605639820000|2020-11-17 19:03:40|7091.4|7076.4|7092.5|7077.5|7093.8|7078.8|7091|7076|8
1605639830000|2020-11-17 19:03:50|7092.6|7077.6|7095.5|7080.5|7095.5|7080.5|7092.6|7077.6|1
1605639840000|2020-11-17 19:04:00|||||||||5
1605639850000|2020-11-17 19:04:10|||||||||2
1605639870000|2020-11-17 19:04:30|7096|7081|7095.5|7080.5|7096|7081|7095.5|7080.5|4
1605639880000|2020-11-17 19:04:40|7095|7080|7095|7080|7095|7080|7095|7080|4
1605639890000|2020-11-17 19:04:50|7093|7078|7094.5|7079.5|7094.5|7079.5|7093|7078|15
1605639910000|2020-11-17 19:05:10|7094|7079|7096|7081|7096|7081|7094|7079|3
1605639920000|2020-11-17 19:05:20|||||||||4
1605639930000|2020-11-17 19:05:30|7095.9|7080.9|7096|7081|7096|7081|7095.9|7080.9|0
1605639940000|2020-11-17 19:05:40|||||||||6
1605639950000|2020-11-17 19:05:50|7095.9|7080.9|7095.5|7080.5|7095.9|7080.9|7095.5|7080.5|0
1605639960000|2020-11-17 19:06:00|7096|7081|7097.5|7082.5|7098.5|7083.5|7096|7081|0
1605639970000|2020-11-17 19:06:10|7097.9|7082.9|7097.5|7082.5|7097.9|7082.9|7097.5|7082.5|2
1605639990000|2020-11-17 19:06:30|||||||||41
1605640000000|2020-11-17 19:06:40|||||||||2
1605640020000|2020-11-17 19:07:00|7098.2|7083.2|7098.2|7083.2|7098.2|7083.2|7098.2|7083.2|12
1605640030000|2020-11-17 19:07:10|7100|7085|7100|7085|7100|7085|7100|7085|1
1605640040000|2020-11-17 19:07:20|7099.5|7084.5|7099.5|7084.5|7099.5|7084.5|7099.5|7084.5|1
1605640050000|2020-11-17 19:07:30|7100|7085|7100|7085|7100|7085|7100|7085|0
1605640060000|2020-11-17 19:07:40|7100.5|7085.5|7100.5|7085.5|7100.5|7085.5|7100.5|7085.5|11
1605640070000|2020-11-17 19:07:50|||||||||1
1605640080000|2020-11-17 19:08:00|7100|7085|7099.9|7084.9|7100|7085|7099.9|7084.9|0
1605640090000|2020-11-17 19:08:10|7099.5|7084.5|7099.9|7084.9|7099.9|7084.9|7099.5|7084.5|3
1605640100000|2020-11-17 19:08:20|7099|7084|7099.3|7084.3|7099.3|7084.3|7099|7084|0
1605640110000|2020-11-17 19:08:30|7098.9|7083.9|7098.9|7083.9|7098.9|7083.9|7098.9|7083.9|0
1605640120000|2020-11-17 19:08:40|||||||||11
1605640130000|2020-11-17 19:08:50|7099.5|7084.5|7098.5|7083.5|7099.5|7084.5|7098.5|7083.5|1
1605640140000|2020-11-17 19:09:00|7098.7|7083.7|7100|7085|7100|7085|7098.7|7083.7|103
1605640150000|2020-11-17 19:09:10|||||||||1
1605640170000|2020-11-17 19:09:30|7098.5|7083.5|7098.5|7083.5|7099|7084|7098.5|7083.5|2
1605640180000|2020-11-17 19:09:40|7099|7084|7098|7083|7099|7084|7098|7083|2
1605640190000|2020-11-17 19:09:50|||||||||1
1605640210000|2020-11-17 19:10:10|7098.1|7083.1|7099.5|7084.5|7099.5|7084.5|7098.1|7083.1|2
1605640220000|2020-11-17 19:10:20|7100|7085|7101|7086|7101|7086|7100|7085|1
1605640230000|2020-11-17 19:10:30|7100.9|7085.9|7100.5|7085.5|7100.9|7085.9|7100.5|7085.5|0
1605640240000|2020-11-17 19:10:40|7101|7086|7101|7086|7101|7086|7101|7086|1
1605640250000|2020-11-17 19:10:50|||||||||1
1605640260000|2020-11-17 19:11:00|7102|7087|7098.4|7083.4|7102|7087|7098.4|7083.4|4
1605640270000|2020-11-17 19:11:10|||||||||1
1605640280000|2020-11-17 19:11:20|7099.5|7084.5|7099|7084|7099.5|7084.5|7099|7084|1
1605640290000|2020-11-17 19:11:30|7099.5|7084.5|7101.4|7086.4|7101.4|7086.4|7099.5|7084.5|1
1605640300000|2020-11-17 19:11:40|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|7101.5|7086.5|0
1605640310000|2020-11-17 19:11:50|7101|7086|7100.4|7085.4|7101|7086|7098|7083|2
1605640320000|2020-11-17 19:12:00|7100.5|7085.5|7100.5|7085.5|7101|7086|7100.5|7085.5|1
1605640330000|2020-11-17 19:12:10|||||||||33
1605640340000|2020-11-17 19:12:20|7101.8|7086.8|7101.4|7086.4|7102|7087|7101|7086|8
1605640350000|2020-11-17 19:12:30|7101|7086|7101.5|7086.5|7101.5|7086.5|7101|7086|0
1605640360000|2020-11-17 19:12:40|7102|7087|7102.5|7087.5|7102.5|7087.5|7102|7087|5
1605640370000|2020-11-17 19:12:50|7103.1|7088.1|7108|7093|7108|7093|7103.1|7088.1|24
1605640380000|2020-11-17 19:13:00|7107.9|7092.9|7106.5|7091.5|7107.9|7092.9|7106|7091|0
1605640390000|2020-11-17 19:13:10|7106.4|7091.4|7106.4|7091.4|7106.9|7091.9|7105.5|7090.5|41
1605640400000|2020-11-17 19:13:20|7106.5|7091.5|7106.8|7091.8|7106.9|7091.9|7106.3|7091.3|55
1605640410000|2020-11-17 19:13:30|7106.7|7091.7|7105.8|7090.8|7106.7|7091.7|7105.8|7090.8|27
1605640420000|2020-11-17 19:13:40|7105.3|7090.3|7105.8|7090.8|7109.4|7094.4|7105.3|7090.3|9
1605640430000|2020-11-17 19:13:50|7105.9|7090.9|7105.4|7090.4|7105.9|7090.9|7105.3|7090.3|3
1605640440000|2020-11-17 19:14:00|7105.8|7090.8|7108.3|7093.3|7109.8|7094.8|7105|7090|44
1605640450000|2020-11-17 19:14:10|7108.8|7093.8|7108.3|7093.3|7108.9|7093.9|7107.3|7092.3|33
1605640460000|2020-11-17 19:14:20|7108.2|7093.2|7107.8|7092.8|7108.8|7093.8|7107.3|7092.3|44
1605640470000|2020-11-17 19:14:30|7107.9|7092.9|7108.8|7093.8|7108.8|7093.8|7107.9|7092.9|19
1605640480000|2020-11-17 19:14:40|7108.7|7093.7|7109.8|7094.8|7109.8|7094.8|7107.8|7092.8|20
1605640490000|2020-11-17 19:14:50|7110.3|7095.3|7109.9|7094.9|7110.3|7095.3|7109.4|7094.4|36
1605640500000|2020-11-17 19:15:00|7109.8|7094.8|7104.7|7089.7|7109.8|7094.8|7104.2|7089.2|32
1605640510000|2020-11-17 19:15:10|7104.3|7089.3|7104.6|7089.6|7105.2|7090.2|7104.2|7089.2|2
1605640520000|2020-11-17 19:15:20|7104.7|7089.7|7105.2|7090.2|7105.2|7090.2|7104.6|7089.6|19
1605640530000|2020-11-17 19:15:30|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|7104.8|7089.8|0
1605640540000|2020-11-17 19:15:40|7104.4|7089.4|7104.7|7089.7|7104.7|7089.7|7104.2|7089.2|1
1605640550000|2020-11-17 19:15:50|||||||||7
1605640560000|2020-11-17 19:16:00|||||||||9
1605640580000|2020-11-17 19:16:20|7104.3|7089.3|7104.7|7089.7|7104.7|7089.7|7104.3|7089.3|0
1605640590000|2020-11-17 19:16:30|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|0
1605640610000|2020-11-17 19:16:50|7105.6|7090.6|7108.7|7093.7|7108.7|7093.7|7104.7|7089.7|4
1605640620000|2020-11-17 19:17:00|7108.5|7093.5|7107.6|7092.6|7108.5|7093.5|7107.6|7092.6|2
1605640630000|2020-11-17 19:17:10|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|0
1605640640000|2020-11-17 19:17:20|||||||||1
1605640670000|2020-11-17 19:17:50|7108|7093|7107.7|7092.7|7108|7093|7107.6|7092.6|20
1605640680000|2020-11-17 19:18:00|7107.5|7092.5|7108.7|7093.7|7108.7|7093.7|7107|7092|1
1605640690000|2020-11-17 19:18:10|7108.6|7093.6|7108.6|7093.6|7108.6|7093.6|7108.6|7093.6|0
1605640700000|2020-11-17 19:18:20|7108|7093|7107.5|7092.5|7108|7093|7107.5|7092.5|0
1605640710000|2020-11-17 19:18:30|7107|7092|7107.6|7092.6|7108.1|7093.1|7106.5|7091.5|2
1605640720000|2020-11-17 19:18:40|7107.1|7092.1|7107.1|7092.1|7107.1|7092.1|7107.1|7092.1|0
1605640730000|2020-11-17 19:18:50|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|0
1605640740000|2020-11-17 19:19:00|7108|7093|7108|7093|7108|7093|7108|7093|0
1605640770000|2020-11-17 19:19:30|7107.5|7092.5|7107.1|7092.1|7107.5|7092.5|7107|7092|2
1605640780000|2020-11-17 19:19:40|7107|7092|7107.6|7092.6|7107.6|7092.6|7106.1|7091.1|5
1605640790000|2020-11-17 19:19:50|7107.5|7092.5|7105.7|7090.7|7107.5|7092.5|7105|7090|1
1605640800000|2020-11-17 19:20:00|7106.6|7091.6|7106.6|7091.6|7106.6|7091.6|7106.6|7091.6|0
1605664800000|2020-11-18 02:00:00|7094.4|7079.4|7097.4|7082.4|7097.4|7082.4|7094.4|7079.4|1
1605664810000|2020-11-18 02:00:10|7098.4|7083.4|7098.9|7083.9|7098.9|7083.9|7098.4|7083.4|1
1605664820000|2020-11-18 02:00:20|7100.4|7085.4|7094.9|7079.9|7100.4|7085.4|7093.9|7078.9|2
1605664830000|2020-11-18 02:00:30|7093.4|7078.4|7093.4|7078.4|7093.4|7078.4|7093.4|7078.4|0
1605664860000|2020-11-18 02:01:00|7096.9|7081.9|7097.9|7082.9|7097.9|7082.9|7096.9|7081.9|11
1605664870000|2020-11-18 02:01:10|7098|7083|7099.9|7084.9|7099.9|7084.9|7098|7083|0
1605664890000|2020-11-18 02:01:30|7099.6|7084.6|7098.4|7083.4|7099.6|7084.6|7097.9|7082.9|0
1605664910000|2020-11-18 02:01:50|7098.5|7083.5|7099.9|7084.9|7099.9|7084.9|7098.5|7083.5|0
1605664920000|2020-11-18 02:02:00|7099.8|7084.8|7099.5|7084.5|7099.8|7084.8|7099.4|7084.4|30
1605665040000|2020-11-18 02:04:00|||||||||3
1605665100000|2020-11-18 02:05:00|7099.6|7084.6|7099.6|7084.6|7099.6|7084.6|7099.6|7084.6|1
1605665170000|2020-11-18 02:06:10|7099.7|7084.7|7099.7|7084.7|7099.7|7084.7|7099.7|7084.7|0
1605665220000|2020-11-18 02:07:00|7099.8|7084.8|7100.7|7085.7|7100.7|7085.7|7099.8|7084.8|0
1605665450000|2020-11-18 02:10:50|7100.8|7085.8|7101.7|7086.7|7101.7|7086.7|7100.8|7085.8|0
1605665490000|2020-11-18 02:11:30|7101.2|7086.2|7101.2|7086.2|7101.2|7086.2|7101.2|7086.2|0
1605665570000|2020-11-18 02:12:50|7101.7|7086.7|7101.7|7086.7|7101.7|7086.7|7101.7|7086.7|0
1605665610000|2020-11-18 02:13:30|7101.8|7086.8|7103.1|7088.1|7103.1|7088.1|7101.8|7086.8|0
1605665660000|2020-11-18 02:14:20|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|0
1605665670000|2020-11-18 02:14:30|7104|7089|7104|7089|7104|7089|7104|7089|0
1605665690000|2020-11-18 02:14:50|7104.5|7089.5|7103.1|7088.1|7104.5|7089.5|7103.1|7088.1|2
1605665700000|2020-11-18 02:15:00|7104|7089|7104|7089|7104|7089|7104|7089|0
1605665710000|2020-11-18 02:15:10|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|0
1605665760000|2020-11-18 02:16:00|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|7104.9|7089.9|0
1605665770000|2020-11-18 02:16:10|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|0
1605665810000|2020-11-18 02:16:50|7105|7090|7105|7090|7105|7090|7105|7090|0
1605665850000|2020-11-18 02:17:30|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|0
1605666480000|2020-11-18 02:28:00|7102|7087|7100.1|7085.1|7102|7087|7099.6|7084.6|1
1605666880000|2020-11-18 02:34:40|||||||||1
1605666910000|2020-11-18 02:35:10|7100|7085|7100|7085|7100|7085|7100|7085|0
1605667000000|2020-11-18 02:36:40|7100.1|7085.1|7100.1|7085.1|7100.1|7085.1|7100.1|7085.1|0
1605667210000|2020-11-18 02:40:10|7100.7|7085.7|7100.7|7085.7|7100.7|7085.7|7100.7|7085.7|0
1605667230000|2020-11-18 02:40:30|7102.1|7087.1|7102.1|7087.1|7102.1|7087.1|7102.1|7087.1|0
1605667240000|2020-11-18 02:40:40|7101.6|7086.6|7101.1|7086.1|7101.6|7086.6|7101.1|7086.1|0
1605667380000|2020-11-18 02:43:00|7100.9|7085.9|7100.1|7085.1|7100.9|7085.9|7100.1|7085.1|0
1605667440000|2020-11-18 02:44:00|7099.9|7084.9|7098.6|7083.6|7099.9|7084.9|7098.6|7083.6|0
1605667520000|2020-11-18 02:45:20|||||||||1
1605667580000|2020-11-18 02:46:20|||||||||4
1605667810000|2020-11-18 02:50:10|7098.1|7083.1|7097.6|7082.6|7098.1|7083.1|7097.6|7082.6|0
1605667830000|2020-11-18 02:50:30|7098.1|7083.1|7098.1|7083.1|7098.1|7083.1|7098.1|7083.1|0
1605667880000|2020-11-18 02:51:20|7098.2|7083.2|7098.1|7083.1|7098.6|7083.6|7097.6|7082.6|0
1605667960000|2020-11-18 02:52:40|||||||||1
1605667970000|2020-11-18 02:52:50|7096.3|7081.3|7096.3|7081.3|7096.3|7081.3|7096.3|7081.3|0
1605667980000|2020-11-18 02:53:00|7096.7|7081.7|7096.7|7081.7|7096.7|7081.7|7096.7|7081.7|0
1605668010000|2020-11-18 02:53:30|7096.5|7081.5|7096.5|7081.5|7096.5|7081.5|7096.5|7081.5|0
1605668040000|2020-11-18 02:54:00|7096.9|7081.9|7095.9|7080.9|7096.9|7081.9|7095.9|7080.9|6
1605668070000|2020-11-18 02:54:30|7096.9|7081.9|7096.9|7081.9|7096.9|7081.9|7096.9|7081.9|0
1605668090000|2020-11-18 02:54:50|7095|7080|7095|7080|7095|7080|7095|7080|0
1605668100000|2020-11-18 02:55:00|||||||||1
1605668110000|2020-11-18 02:55:10|7094.6|7079.6|7093.6|7078.6|7094.6|7079.6|7093.6|7078.6|0
1605668120000|2020-11-18 02:55:20|7093.1|7078.1|7093.6|7078.6|7093.6|7078.6|7093.1|7078.1|0
1605668130000|2020-11-18 02:55:30|7093.5|7078.5|7093.1|7078.1|7093.5|7078.5|7093.1|7078.1|0
1605668280000|2020-11-18 02:58:00|7096.1|7081.1|7096.1|7081.1|7096.1|7081.1|7096.1|7081.1|2
1605668630000|2020-11-18 03:03:50|7096.6|7081.6|7096.6|7081.6|7096.6|7081.6|7096.6|7081.6|0
1605668700000|2020-11-18 03:05:00|7097.6|7082.6|7098.1|7083.1|7098.1|7083.1|7097.6|7082.6|0
1605668710000|2020-11-18 03:05:10|7098.6|7083.6|7098.6|7083.6|7098.6|7083.6|7098.6|7083.6|0
1605668760000|2020-11-18 03:06:00|7099.5|7084.5|7099.5|7084.5|7099.5|7084.5|7099.5|7084.5|0
1605668810000|2020-11-18 03:06:50|7099.6|7084.6|7100.6|7085.6|7100.6|7085.6|7099.6|7084.6|0
1605668820000|2020-11-18 03:07:00|7101|7086|7101|7086|7101|7086|7101|7086|0
1605668830000|2020-11-18 03:07:10|7102.5|7087.5|7102.5|7087.5|7102.5|7087.5|7102.5|7087.5|0
1605668840000|2020-11-18 03:07:20|7102.6|7087.6|7103.5|7088.5|7103.5|7088.5|7102.6|7087.6|0
1605668860000|2020-11-18 03:07:40|7102.5|7087.5|7102.5|7087.5|7102.5|7087.5|7102.5|7087.5|0
1605668870000|2020-11-18 03:07:50|7103.5|7088.5|7104.1|7089.1|7104.1|7089.1|7103.5|7088.5|0
1605668880000|2020-11-18 03:08:00|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|0
1605668910000|2020-11-18 03:08:30|7105|7090|7104.3|7089.3|7105|7090|7104.3|7089.3|0
1605668920000|2020-11-18 03:08:40|7103|7088|7103|7088|7103|7088|7103|7088|0
1605668940000|2020-11-18 03:09:00|7103.5|7088.5|7103.5|7088.5|7103.5|7088.5|7103|7088|0
1605668950000|2020-11-18 03:09:10|7103|7088|7103|7088|7103|7088|7103|7088|0
1605668970000|2020-11-18 03:09:30|7102.1|7087.1|7103.5|7088.5|7103.5|7088.5|7102|7087|1
1605669220000|2020-11-18 03:13:40|7103.6|7088.6|7104|7089|7104|7089|7103.6|7088.6|0
1605669290000|2020-11-18 03:14:50|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|0
1605669310000|2020-11-18 03:15:10|7105|7090|7105|7090|7105|7090|7105|7090|0
1605669460000|2020-11-18 03:17:40|7103.5|7088.5|7103.5|7088.5|7104|7089|7103.5|7088.5|0
1605669540000|2020-11-18 03:19:00|||||||||1
1605669770000|2020-11-18 03:22:50|7104|7089|7104|7089|7104|7089|7104|7089|0
1605669850000|2020-11-18 03:24:10|7103.8|7088.8|7102.5|7087.5|7103.8|7088.8|7102.5|7087.5|0
1605670070000|2020-11-18 03:27:50|7104|7089|7104|7089|7104|7089|7104|7089|3
1605670110000|2020-11-18 03:28:30|7104.5|7089.5|7105.5|7090.5|7105.5|7090.5|7104.5|7089.5|1
1605670130000|2020-11-18 03:28:50|7104|7089|7104.1|7089.1|7104.1|7089.1|7104|7089|2
1605670140000|2020-11-18 03:29:00|7104.5|7089.5|7103.6|7088.6|7104.5|7089.5|7103.6|7088.6|0
1605670150000|2020-11-18 03:29:10|7104.1|7089.1|7104.5|7089.5|7104.5|7089.5|7104.1|7089.1|0
1605670360000|2020-11-18 03:32:40|7104|7089|7104.5|7089.5|7104.5|7089.5|7104|7089|0
1605670850000|2020-11-18 03:40:50|7104.6|7089.6|7105.5|7090.5|7105.5|7090.5|7104.6|7089.6|0
1605671590000|2020-11-18 03:53:10|7105.1|7090.1|7105.1|7090.1|7105.1|7090.1|7105.1|7090.1|0
1605671700000|2020-11-18 03:55:00|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|0
1605671830000|2020-11-18 03:57:10|7105.1|7090.1|7105.1|7090.1|7105.1|7090.1|7105.1|7090.1|0
1605671850000|2020-11-18 03:57:30|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|0
1605671860000|2020-11-18 03:57:40|7105.4|7090.4|7104.1|7089.1|7105.4|7090.4|7103.6|7088.6|0
1605671880000|2020-11-18 03:58:00|7104.6|7089.6|7104.6|7089.6|7104.6|7089.6|7104.6|7089.6|0
1605671890000|2020-11-18 03:58:10|||||||||3
1605671920000|2020-11-18 03:58:40|7104.5|7089.5|7103.6|7088.6|7104.5|7089.5|7103.6|7088.6|0
1605671940000|2020-11-18 03:59:00|7104.6|7089.6|7105.6|7090.6|7105.6|7090.6|7104.6|7089.6|1
1605672160000|2020-11-18 04:02:40|7105.1|7090.1|7105.1|7090.1|7105.1|7090.1|7105.1|7090.1|0
1605672350000|2020-11-18 04:05:50|7105.2|7090.2|7105.2|7090.2|7105.2|7090.2|7105.2|7090.2|19
1605672360000|2020-11-18 04:06:00|7103.9|7088.9|7103.8|7088.8|7103.9|7088.9|7103.8|7088.8|22
1605672370000|2020-11-18 04:06:10|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|7104.3|7089.3|12
1605672390000|2020-11-18 04:06:30|7105.6|7090.6|7105.6|7090.6|7105.6|7090.6|7105.6|7090.6|18
1605672400000|2020-11-18 04:06:40|||||||||14
1605672410000|2020-11-18 04:06:50|||||||||32
1605672430000|2020-11-18 04:07:10|7104.3|7089.3|7106.1|7091.1|7106.1|7091.1|7104.2|7089.2|25
1605672450000|2020-11-18 04:07:30|7106.6|7091.6|7106.6|7091.6|7106.6|7091.6|7106.6|7091.6|0
1605672470000|2020-11-18 04:07:50|7108.8|7093.8|7108.8|7093.8|7108.8|7093.8|7108.8|7093.8|6
1605672480000|2020-11-18 04:08:00|7108.3|7093.3|7107.3|7092.3|7108.3|7093.3|7107.3|7092.3|0
1605672490000|2020-11-18 04:08:10|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|7107.6|7092.6|14
1605672510000|2020-11-18 04:08:30|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|0
1605672540000|2020-11-18 04:09:00|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|29
1605672550000|2020-11-18 04:09:10|7107.7|7092.7|7108.7|7093.7|7108.7|7093.7|7107.7|7092.7|25
1605672710000|2020-11-18 04:11:50|7108.8|7093.8|7108.8|7093.8|7108.8|7093.8|7108.8|7093.8|2
1605672740000|2020-11-18 04:12:20|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|0
1605672750000|2020-11-18 04:12:30|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|7107.7|7092.7|0
1605672910000|2020-11-18 04:15:10|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|0
1605672980000|2020-11-18 04:16:20|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|7107.9|7092.9|18
1605673020000|2020-11-18 04:17:00|7107.4|7092.4|7107.3|7092.3|7107.4|7092.4|7107.3|7092.3|27
1605673040000|2020-11-18 04:17:20|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|7107.4|7092.4|0
1605673140000|2020-11-18 04:19:00|||||||||13
1605673700000|2020-11-18 04:28:20|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|0
1605673710000|2020-11-18 04:28:30|7108.2|7093.2|7108.6|7093.6|7108.6|7093.6|7108.2|7093.2|0
1605673740000|2020-11-18 04:29:00|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|0
1605674040000|2020-11-18 04:34:00|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|0
1605674490000|2020-11-18 04:41:30|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|7108.7|7093.7|0
1605674510000|2020-11-18 04:41:50|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|7108.2|7093.2|0
1605674590000|2020-11-18 04:43:10|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|0
1605674640000|2020-11-18 04:44:00|7107.8|7092.8|7108.2|7093.2|7108.7|7093.7|7107.8|7092.8|0
1605675320000|2020-11-18 04:55:20|7108|7093|7105.4|7090.4|7108|7093|7105.4|7090.4|0
1605675330000|2020-11-18 04:55:30|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|7105.9|7090.9|0
1605675430000|2020-11-18 04:57:10|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|7106.3|7091.3|0
1605676170000|2020-11-18 05:09:30|||||||||1
1605677100000|2020-11-18 05:25:00|7104.1|7089.1|7104.1|7089.1|7104.1|7089.1|7104.1|7089.1|2
1605677110000|2020-11-18 05:25:10|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|0
1605677440000|2020-11-18 05:30:40|||||||||6
1605677450000|2020-11-18 05:30:50|7103.6|7088.6|7103.6|7088.6|7103.6|7088.6|7103.6|7088.6|0
1605677460000|2020-11-18 05:31:00|7103.7|7088.7|7103.7|7088.7|7103.7|7088.7|7103.7|7088.7|1
1605677470000|2020-11-18 05:31:10|7104.1|7089.1|7104.1|7089.1|7104.1|7089.1|7104.1|7089.1|0
1605677580000|2020-11-18 05:33:00|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|0
1605677590000|2020-11-18 05:33:10|7106|7091|7106|7091|7106|7091|7106|7091|0
1605677610000|2020-11-18 05:33:30|7105|7090|7104.5|7089.5|7105.1|7090.1|7104.5|7089.5|0
1605677790000|2020-11-18 05:36:30|7105.4|7090.4|7105.5|7090.5|7105.5|7090.5|7105.4|7090.4|7
1605677800000|2020-11-18 05:36:40|7106|7091|7106|7091|7106|7091|7106|7091|0
1605677820000|2020-11-18 05:37:00|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|7104.5|7089.5|0
1605677850000|2020-11-18 05:37:30|7105|7090|7105.1|7090.1|7105.1|7090.1|7105|7090|0
1605677860000|2020-11-18 05:37:40|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|7105.5|7090.5|0
1605678090000|2020-11-18 05:41:30|7106|7091|7106|7091|7106|7091|7106|7091|0
1605678180000|2020-11-18 05:43:00|7106.3|7091.3|7107.7|7092.7|7107.7|7092.7|7106.3|7091.3|0
1605678270000|2020-11-18 05:44:30|7106.4|7091.4|7107.3|7092.3|7107.3|7092.3|7106.3|7091.3|1
1605678280000|2020-11-18 05:44:40|7107.8|7092.8|7108.6|7093.6|7108.6|7093.6|7107.8|7092.8|0
1605678320000|2020-11-18 05:45:20|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|0
1605678330000|2020-11-18 05:45:30|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|7107.7|7092.7|0
1605678480000|2020-11-18 05:48:00|7107.8|7092.8|7110.9|7095.9|7110.9|7095.9|7107.8|7092.8|0
1605678490000|2020-11-18 05:48:10|7111|7096|7111.4|7096.4|7111.4|7096.4|7111|7096|0
1605678570000|2020-11-18 05:49:30|7111.5|7096.5|7111.9|7096.9|7111.9|7096.9|7111.4|7096.4|0
1605678580000|2020-11-18 05:49:40|7112.4|7097.4|7112.2|7097.2|7112.4|7097.4|7112.2|7097.2|0
1605678600000|2020-11-18 05:50:00|7111.3|7096.3|7111.3|7096.3|7111.3|7096.3|7111.3|7096.3|0
1605678880000|2020-11-18 05:54:40|7111.8|7096.8|7114.1|7099.1|7114.1|7099.1|7111.8|7096.8|1
1605678890000|2020-11-18 05:54:50|7115.5|7100.5|7115.5|7100.5|7115.5|7100.5|7115.5|7100.5|0
1605678910000|2020-11-18 05:55:10|7116.5|7101.5|7118|7103|7118|7103|7116|7101|0
1605678940000|2020-11-18 05:55:40|7118.2|7103.2|7119|7104|7119|7104|7118.2|7103.2|0
1605678950000|2020-11-18 05:55:50|7120.4|7105.4|7120.4|7105.4|7120.4|7105.4|7120.4|7105.4|0
1605678960000|2020-11-18 05:56:00|7119.9|7104.9|7119.9|7104.9|7119.9|7104.9|7119.9|7104.9|0
1605678980000|2020-11-18 05:56:20|7119.8|7104.8|7119.8|7104.8|7119.8|7104.8|7119.8|7104.8|0
1605679040000|2020-11-18 05:57:20|7119.7|7104.7|7118|7103|7119.7|7104.7|7118|7103|0
1605679080000|2020-11-18 05:58:00|7117.9|7102.9|7117.5|7102.5|7117.9|7102.9|7117.5|7102.5|0
1605679090000|2020-11-18 05:58:10|7118|7103|7118|7103|7118|7103|7118|7103|0
1605679220000|2020-11-18 06:00:20|7120.4|7105.4|7120.1|7105.1|7120.4|7105.4|7120.1|7105.1|0
1605679230000|2020-11-18 06:00:30|7118|7103|7118|7103|7118|7103|7118|7103|1
1605679250000|2020-11-18 06:00:50|||||||||2
1605679270000|2020-11-18 06:01:10|7117.9|7102.9|7117.5|7102.5|7117.9|7102.9|7117.5|7102.5|0
1605679450000|2020-11-18 06:04:10|7116.5|7101.5|7116|7101|7116.5|7101.5|7116|7101|0
1605679480000|2020-11-18 06:04:40|7115.9|7100.9|7115.5|7100.5|7115.9|7100.9|7115.5|7100.5|0
1605679670000|2020-11-18 06:07:50|7115.9|7100.9|7115.9|7100.9|7115.9|7100.9|7115.9|7100.9|0
1605679680000|2020-11-18 06:08:00|7115.5|7100.5|7116|7101|7116|7101|7115.5|7100.5|0
1605679930000|2020-11-18 06:12:10|7115.5|7100.5|7115.5|7100.5|7115.5|7100.5|7115.5|7100.5|0
1605679950000|2020-11-18 06:12:30|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|0
1605679980000|2020-11-18 06:13:00|7116.3|7101.3|7116.3|7101.3|7116.3|7101.3|7116.3|7101.3|0
1605679990000|2020-11-18 06:13:10|7115.5|7100.5|7115.5|7100.5|7115.5|7100.5|7115.5|7100.5|0
1605680050000|2020-11-18 06:14:10|7116|7101|7116|7101|7116|7101|7116|7101|0
1605680130000|2020-11-18 06:15:30|7115.5|7100.5|7116|7101|7116|7101|7115.5|7100.5|0
1605680590000|2020-11-18 06:23:10|7116.2|7101.2|7117.5|7102.5|7117.5|7102.5|7116.2|7101.2|0
1605680740000|2020-11-18 06:25:40|7116.5|7101.5|7116|7101|7116.5|7101.5|7116|7101|0
1605680760000|2020-11-18 06:26:00|7115.5|7100.5|7115.5|7100.5|7115.5|7100.5|7115.5|7100.5|0
1605680830000|2020-11-18 06:27:10|7115|7100|7115|7100|7115|7100|7115|7100|0
1605680950000|2020-11-18 06:29:10|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|0
1605680960000|2020-11-18 06:29:20|7112.6|7097.6|7112|7097|7113|7098|7112|7097|0
1605680980000|2020-11-18 06:29:40|7110.5|7095.5|7113|7098|7113|7098|7110.5|7095.5|0
1605681280000|2020-11-18 06:34:40|7113.2|7098.2|7114.6|7099.6|7114.6|7099.6|7113.2|7098.2|0
1605681300000|2020-11-18 06:35:00|7115|7100|7115|7100|7115|7100|7115|7100|0
1605681460000|2020-11-18 06:37:40|7114.9|7099.9|7114.9|7099.9|7114.9|7099.9|7114.9|7099.9|0
1605681730000|2020-11-18 06:42:10|7112.9|7097.9|7112.9|7097.9|7112.9|7097.9|7112.9|7097.9|0
1605681870000|2020-11-18 06:44:30|||||||||7
1605681920000|2020-11-18 06:45:20|7113.2|7098.2|7115.4|7100.4|7115.4|7100.4|7113.2|7098.2|0
1605682200000|2020-11-18 06:50:00|7115.5|7100.5|7115.5|7100.5|7115.5|7100.5|7115.5|7100.5|0
1605682320000|2020-11-18 06:52:00|7115.4|7100.4|7115.4|7100.4|7115.4|7100.4|7115.4|7100.4|6
1605682350000|2020-11-18 06:52:30|7115.2|7100.2|7113.9|7098.9|7115.2|7100.2|7113.9|7098.9|0
1605682560000|2020-11-18 06:56:00|7115.4|7100.4|7113.9|7098.9|7115.4|7100.4|7113.9|7098.9|0
1605682710000|2020-11-18 06:58:30|7115.4|7100.4|7115.4|7100.4|7115.4|7100.4|7115.4|7100.4|0
1605682770000|2020-11-18 06:59:30|7116.7|7101.7|7116.4|7101.4|7116.9|7101.9|7116.4|7101.4|1
1605682790000|2020-11-18 06:59:50|7119|7104|7119.1|7104.1|7119.1|7104.1|7119|7104|1
1605682940000|2020-11-18 07:02:20|7121|7106|7121.8|7106.8|7121.8|7106.8|7121|7106|0
1605683160000|2020-11-18 07:06:00|7122.8|7107.8|7122.7|7107.7|7122.8|7107.8|7122.7|7107.7|0
1605683170000|2020-11-18 07:06:10|7121.8|7106.8|7121.8|7106.8|7121.8|7106.8|7121.8|7106.8|0
1605683330000|2020-11-18 07:08:50|7121.7|7106.7|7120.4|7105.4|7121.7|7106.7|7120.4|7105.4|0
1605683590000|2020-11-18 07:13:10|7120.5|7105.5|7121.4|7106.4|7121.4|7106.4|7120.5|7105.5|0
1605683640000|2020-11-18 07:14:00|7120|7105|7120|7105|7120|7105|7120|7105|0
1605683730000|2020-11-18 07:15:30|7120.4|7105.4|7120.4|7105.4|7120.4|7105.4|7120.4|7105.4|0
1605683750000|2020-11-18 07:15:50|7120.3|7105.3|7120.3|7105.3|7120.3|7105.3|7120.3|7105.3|0
1605683760000|2020-11-18 07:16:00|7119.8|7104.8|7119.8|7104.8|7119.8|7104.8|7119.8|7104.8|0
1605684010000|2020-11-18 07:20:10|7119.4|7104.4|7119.4|7104.4|7119.4|7104.4|7119.4|7104.4|0
1605684130000|2020-11-18 07:22:10|7119.3|7104.3|7118.9|7103.9|7119.3|7104.3|7118.9|7103.9|2
1605684300000|2020-11-18 07:25:00|7119.4|7104.4|7119.4|7104.4|7119.4|7104.4|7119.4|7104.4|0
1605684360000|2020-11-18 07:26:00|7119|7104|7119.9|7104.9|7120.4|7105.4|7119|7104|0
1605684420000|2020-11-18 07:27:00|7119.4|7104.4|7119.9|7104.9|7119.9|7104.9|7119.4|7104.4|0
1605684450000|2020-11-18 07:27:30|7119.4|7104.4|7119.4|7104.4|7119.4|7104.4|7119.4|7104.4|0
1605684580000|2020-11-18 07:29:40|7119.9|7104.9|7119.4|7104.4|7119.9|7104.9|7119.4|7104.4|2
1605684720000|2020-11-18 07:32:00|7119.5|7104.5|7119.9|7104.9|7119.9|7104.9|7119.5|7104.5|1
1605684730000|2020-11-18 07:32:10|7119.4|7104.4|7119.4|7104.4|7119.4|7104.4|7119.4|7104.4|0
1605684770000|2020-11-18 07:32:50|7118.5|7103.5|7118.5|7103.5|7118.5|7103.5|7118.5|7103.5|0
1605684780000|2020-11-18 07:33:00|7118.4|7103.4|7118|7103|7118.4|7103.4|7118|7103|0
1605684980000|2020-11-18 07:36:20|||||||||1
1605685220000|2020-11-18 07:40:20|7120.6|7105.6|7120.9|7105.9|7120.9|7105.9|7120.6|7105.6|1
1605685240000|2020-11-18 07:40:40|7119.9|7104.9|7119.9|7104.9|7119.9|7104.9|7119.9|7104.9|3
1605685450000|2020-11-18 07:44:10|7118.6|7103.6|7118.1|7103.1|7118.6|7103.6|7118.1|7103.1|0
1605685760000|2020-11-18 07:49:20|7118.6|7103.6|7118.6|7103.6|7118.6|7103.6|7118.6|7103.6|0
1605685780000|2020-11-18 07:49:40|7119.4|7104.4|7119.4|7104.4|7119.4|7104.4|7119.4|7104.4|0
1605686040000|2020-11-18 07:54:00|7120.9|7105.9|7120.9|7105.9|7120.9|7105.9|7120.9|7105.9|0
1605686070000|2020-11-18 07:54:30|7119.9|7104.9|7120.1|7105.1|7120.1|7105.1|7119.9|7104.9|2
1605686080000|2020-11-18 07:54:40|7120.5|7105.5|7120|7105|7120.5|7105.5|7120|7105|0
1605686410000|2020-11-18 08:00:10|7119.6|7104.6|7117.6|7102.6|7119.6|7104.6|7117.6|7102.6|0
1605686420000|2020-11-18 08:00:20|7117.7|7102.7|7118.6|7103.6|7118.6|7103.6|7117.7|7102.7|0
1605686430000|2020-11-18 08:00:30|7117.6|7102.6|7117.6|7102.6|7117.6|7102.6|7117.6|7102.6|0
1605686560000|2020-11-18 08:02:40|7117.7|7102.7|7117.7|7102.7|7117.7|7102.7|7117.7|7102.7|0
1605686650000|2020-11-18 08:04:10|7120|7105|7119.9|7104.9|7120|7105|7119.9|7104.9|0
1605686660000|2020-11-18 08:04:20|7118.1|7103.1|7118.1|7103.1|7118.1|7103.1|7118.1|7103.1|0
1605686690000|2020-11-18 08:04:50|7118.2|7103.2|7118.7|7103.7|7118.7|7103.7|7118.2|7103.2|0
1605686700000|2020-11-18 08:05:00|7119.1|7104.1|7120.4|7105.4|7120.5|7105.5|7119.1|7104.1|0
1605686710000|2020-11-18 08:05:10|7120|7105|7120|7105|7120|7105|7120|7105|0
1605686720000|2020-11-18 08:05:20|7119.7|7104.7|7121|7106|7121|7106|7119.7|7104.7|1
1605686760000|2020-11-18 08:06:00|7120.5|7105.5|7120.5|7105.5|7120.5|7105.5|7120.5|7105.5|0
1605686790000|2020-11-18 08:06:30|7120|7105|7119.5|7104.5|7120|7105|7119.5|7104.5|0
1605686820000|2020-11-18 08:07:00|7119.1|7104.1|7119.1|7104.1|7119.1|7104.1|7119.1|7104.1|0
1605686830000|2020-11-18 08:07:10|7118.5|7103.5|7116.7|7101.7|7118.5|7103.5|7115.2|7100.2|0
1605686840000|2020-11-18 08:07:20|7116.5|7101.5|7115.7|7100.7|7116.5|7101.5|7115.7|7100.7|0
1605686880000|2020-11-18 08:08:00|7115.8|7100.8|7115.8|7100.8|7115.8|7100.8|7115.8|7100.8|0
1605686890000|2020-11-18 08:08:10|7117.1|7102.1|7117.1|7102.1|7117.1|7102.1|7117.1|7102.1|0
1605687080000|2020-11-18 08:11:20|7116.6|7101.6|7116.7|7101.7|7116.7|7101.7|7116.6|7101.6|1
1605687090000|2020-11-18 08:11:30|7117.5|7102.5|7117.5|7102.5|7117.5|7102.5|7117.5|7102.5|0
1605687140000|2020-11-18 08:12:20|7116.5|7101.5|7117.5|7102.5|7117.5|7102.5|7116.5|7101.5|2
1605687150000|2020-11-18 08:12:30|7117|7102|7117|7102|7117|7102|7117|7102|0
1605687210000|2020-11-18 08:13:30|7116.9|7101.9|7116.5|7101.5|7117.5|7102.5|7116.5|7101.5|5
1605687220000|2020-11-18 08:13:40|7117|7102|7117|7102|7117|7102|7117|7102|0
1605687260000|2020-11-18 08:14:20|7117.5|7102.5|7117.5|7102.5|7117.5|7102.5|7117.5|7102.5|0
1605687310000|2020-11-18 08:15:10|||||||||2
1605687400000|2020-11-18 08:16:40|7117|7102|7117|7102|7117|7102|7117|7102|0
1605687410000|2020-11-18 08:16:50|7116.8|7101.8|7114.5|7099.5|7116.8|7101.8|7114.5|7099.5|0
1605687440000|2020-11-18 08:17:20|7113.6|7098.6|7113.6|7098.6|7113.6|7098.6|7113.6|7098.6|0
1605687500000|2020-11-18 08:18:20|7113.5|7098.5|7112.1|7097.1|7113.5|7098.5|7112.1|7097.1|2
1605687570000|2020-11-18 08:19:30|7113|7098|7113|7098|7113|7098|7113|7098|0
1605687630000|2020-11-18 08:20:30|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|0
1605687720000|2020-11-18 08:22:00|7112.5|7097.5|7113.5|7098.5|7113.5|7098.5|7112.1|7097.1|2
1605687780000|2020-11-18 08:23:00|7113|7098|7113|7098|7113|7098|7113|7098|0
1605687840000|2020-11-18 08:24:00|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|0
1605687960000|2020-11-18 08:26:00|||||||||2
1605687970000|2020-11-18 08:26:10|7113|7098|7113|7098|7113|7098|7113|7098|0
1605688030000|2020-11-18 08:27:10|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|0
1605688090000|2020-11-18 08:28:10|7113.7|7098.7|7114.9|7099.9|7114.9|7099.9|7113.7|7098.7|2
1605688110000|2020-11-18 08:28:30|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|0
1605688180000|2020-11-18 08:29:40|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|0
1605688380000|2020-11-18 08:33:00|7113.6|7098.6|7113.6|7098.6|7113.6|7098.6|7113.6|7098.6|0
1605688390000|2020-11-18 08:33:10|7113.5|7098.5|7113.1|7098.1|7113.5|7098.5|7113.1|7098.1|2
1605688410000|2020-11-18 08:33:30|7113.2|7098.2|7113.2|7098.2|7113.2|7098.2|7113.2|7098.2|2
1605688420000|2020-11-18 08:33:40|7112.4|7097.4|7112.4|7097.4|7112.4|7097.4|7112.4|7097.4|0
1605688430000|2020-11-18 08:33:50|7112.7|7097.7|7112.4|7097.4|7112.8|7097.8|7112.4|7097.4|0
1605688470000|2020-11-18 08:34:30|7112.2|7097.2|7109.6|7094.6|7112.2|7097.2|7109.6|7094.6|1
1605688480000|2020-11-18 08:34:40|7110.9|7095.9|7110.9|7095.9|7110.9|7095.9|7110.9|7095.9|0
1605688500000|2020-11-18 08:35:00|7111|7096|7112.3|7097.3|7112.4|7097.4|7111|7096|0
1605688510000|2020-11-18 08:35:10|7112.4|7097.4|7113.2|7098.2|7113.2|7098.2|7111.8|7096.8|2
1605688530000|2020-11-18 08:35:30|7113.3|7098.3|7113.2|7098.2|7113.7|7098.7|7113.2|7098.2|0
1605688540000|2020-11-18 08:35:40|7112.7|7097.7|7113.2|7098.2|7113.2|7098.2|7112.7|7097.7|0
1605688570000|2020-11-18 08:36:10|7112.7|7097.7|7112.7|7097.7|7112.7|7097.7|7112.7|7097.7|0
1605688580000|2020-11-18 08:36:20|7111.8|7096.8|7111.8|7096.8|7111.8|7096.8|7111.8|7096.8|0
1605688620000|2020-11-18 08:37:00|7111.9|7096.9|7112.7|7097.7|7112.7|7097.7|7111.9|7096.9|0
1605688650000|2020-11-18 08:37:30|||||||||1
1605688670000|2020-11-18 08:37:50|7113.2|7098.2|7113.2|7098.2|7113.2|7098.2|7113.2|7098.2|0
1605688680000|2020-11-18 08:38:00|7114.2|7099.2|7115.6|7100.6|7115.6|7100.6|7114.2|7099.2|5
1605688690000|2020-11-18 08:38:10|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|0
1605688710000|2020-11-18 08:38:30|7114.2|7099.2|7114.2|7099.2|7114.2|7099.2|7114.2|7099.2|0
1605688740000|2020-11-18 08:39:00|7113.7|7098.7|7113.9|7098.9|7113.9|7098.9|7113.7|7098.7|0
1605688750000|2020-11-18 08:39:10|7115.2|7100.2|7115.2|7100.2|7115.2|7100.2|7115.2|7100.2|0
1605688800000|2020-11-18 08:40:00|7115.1|7100.1|7113.8|7098.8|7115.1|7100.1|7113.8|7098.8|0
1605688890000|2020-11-18 08:41:30|7113.3|7098.3|7113.3|7098.3|7113.3|7098.3|7113.3|7098.3|0
1605688950000|2020-11-18 08:42:30|7113.7|7098.7|7112.3|7097.3|7113.7|7098.7|7112.3|7097.3|0
1605689100000|2020-11-18 08:45:00|7112.4|7097.4|7113.3|7098.3|7113.3|7098.3|7112.4|7097.4|0
1605689130000|2020-11-18 08:45:30|7112.8|7097.8|7112.8|7097.8|7112.8|7097.8|7112.8|7097.8|0
1605689180000|2020-11-18 08:46:20|7113.3|7098.3|7113.3|7098.3|7113.3|7098.3|7113.3|7098.3|0
1605689250000|2020-11-18 08:47:30|7112.8|7097.8|7112.8|7097.8|7112.8|7097.8|7112.8|7097.8|0
1605689330000|2020-11-18 08:48:50|7113.6|7098.6|7113.6|7098.6|7113.6|7098.6|7113.6|7098.6|0
1605689340000|2020-11-18 08:49:00|7114.5|7099.5|7115|7100|7115|7100|7114.5|7099.5|0
1605689410000|2020-11-18 08:50:10|7114.9|7099.9|7114.5|7099.5|7114.9|7099.9|7114.5|7099.5|0
1605689490000|2020-11-18 08:51:30|7114.7|7099.7|7114.7|7099.7|7114.7|7099.7|7114.7|7099.7|2
1605689520000|2020-11-18 08:52:00|7114.3|7099.3|7115.2|7100.2|7115.2|7100.2|7114.3|7099.3|0
1605689530000|2020-11-18 08:52:10|7115.6|7100.6|7115.1|7100.1|7115.6|7100.6|7115.1|7100.1|0
1605689570000|2020-11-18 08:52:50|7114.6|7099.6|7114.7|7099.7|7114.7|7099.7|7114.6|7099.6|1
1605689640000|2020-11-18 08:54:00|7115.2|7100.2|7115.2|7100.2|7115.2|7100.2|7115.2|7100.2|0
1605689720000|2020-11-18 08:55:20|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|0
1605689780000|2020-11-18 08:56:20|7115.2|7100.2|7116.5|7101.5|7116.5|7101.5|7115.2|7100.2|0
1605689790000|2020-11-18 08:56:30|7117|7102|7117|7102|7117|7102|7117|7102|0
1605689810000|2020-11-18 08:56:50|7116.9|7101.9|7116.5|7101.5|7116.9|7101.9|7116.5|7101.5|0
1605689820000|2020-11-18 08:57:00|7117|7102|7117|7102|7117|7102|7117|7102|0
1605689850000|2020-11-18 08:57:30|7116.9|7101.9|7116.5|7101.5|7116.9|7101.9|7116.5|7101.5|0
1605689880000|2020-11-18 08:58:00|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|0
1605689930000|2020-11-18 08:58:50|7117|7102|7117|7102|7117|7102|7117|7102|0
1605689950000|2020-11-18 08:59:10|7116.6|7101.6|7116.5|7101.5|7116.6|7101.6|7116.5|7101.5|1
1605690000000|2020-11-18 09:00:00|7115.2|7100.2|7115.2|7100.2|7115.2|7100.2|7115.1|7100.1|4
1605690010000|2020-11-18 09:00:10|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|0
1605690040000|2020-11-18 09:00:40|7115.6|7100.6|7115.6|7100.6|7115.6|7100.6|7115.6|7100.6|2
1605690060000|2020-11-18 09:01:00|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|0
1605690070000|2020-11-18 09:01:10|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|0
1605690090000|2020-11-18 09:01:30|7116.6|7101.6|7117|7102|7117|7102|7116.6|7101.6|0
1605690110000|2020-11-18 09:01:50|7117.5|7102.5|7117.4|7102.4|7117.5|7102.5|7117.4|7102.4|0
1605690120000|2020-11-18 09:02:00|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|0
1605690180000|2020-11-18 09:03:00|7117|7102|7117|7102|7117|7102|7117|7102|0
1605690190000|2020-11-18 09:03:10|7116.6|7101.6|7116.5|7101.5|7116.6|7101.6|7116.5|7101.5|1
1605690200000|2020-11-18 09:03:20|||||||||4
1605690240000|2020-11-18 09:04:00|7117|7102|7117|7102|7117|7102|7117|7102|0
1605690300000|2020-11-18 09:05:00|7117.5|7102.5|7116.6|7101.6|7117.5|7102.5|7116.6|7101.6|1
1605690320000|2020-11-18 09:05:20|7117.6|7102.6|7116.6|7101.6|7117.6|7102.6|7116.6|7101.6|0
1605690360000|2020-11-18 09:06:00|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|0
1605690370000|2020-11-18 09:06:10|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|0
1605690420000|2020-11-18 09:07:00|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|0
1605690500000|2020-11-18 09:08:20|||||||||1
1605690620000|2020-11-18 09:10:20|7116.7|7101.7|7116.5|7101.5|7117.3|7102.3|7116.5|7101.5|1
1605690770000|2020-11-18 09:12:50|7115.6|7100.6|7115.6|7100.6|7115.6|7100.6|7115.6|7100.6|0
1605690860000|2020-11-18 09:14:20|7115.5|7100.5|7115.5|7100.5|7115.5|7100.5|7115.5|7100.5|0
1605690870000|2020-11-18 09:14:30|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|1
1605690940000|2020-11-18 09:15:40|7115|7100|7114.2|7099.2|7115|7100|7114.2|7099.2|0
1605690970000|2020-11-18 09:16:10|7114.6|7099.6|7114.6|7099.6|7114.6|7099.6|7114.6|7099.6|0
1605690990000|2020-11-18 09:16:30|7115|7100|7115|7100|7115|7100|7115|7100|0
1605691080000|2020-11-18 09:18:00|7114.2|7099.2|7114.2|7099.2|7114.2|7099.2|7114.2|7099.2|0
1605691140000|2020-11-18 09:19:00|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|0
1605691150000|2020-11-18 09:19:10|7115.2|7100.2|7116.4|7101.4|7116.5|7101.5|7115.2|7100.2|0
1605691160000|2020-11-18 09:19:20|7116|7101|7115.5|7100.5|7116|7101|7115.5|7100.5|0
1605691300000|2020-11-18 09:21:40|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|0
1605691350000|2020-11-18 09:22:30|7115|7100|7114.2|7099.2|7115|7100|7114.2|7099.2|0
1605691430000|2020-11-18 09:23:50|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|7115.1|7100.1|0
1605691470000|2020-11-18 09:24:30|7115.2|7100.2|7115.6|7100.6|7115.6|7100.6|7115.2|7100.2|0
1605691480000|2020-11-18 09:24:40|7116|7101|7115.5|7100.5|7116|7101|7115.5|7100.5|0
1605691690000|2020-11-18 09:28:10|7115.6|7100.6|7116|7101|7116|7101|7115.6|7100.6|0
1605691710000|2020-11-18 09:28:30|7115.6|7100.6|7115.6|7100.6|7115.6|7100.6|7115.6|7100.6|1
1605691870000|2020-11-18 09:31:10|7116|7101|7116.5|7101.5|7116.5|7101.5|7116|7101|0
1605691880000|2020-11-18 09:31:20|7117|7102|7117|7102|7117|7102|7117|7102|0
1605691900000|2020-11-18 09:31:40|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|0
1605691910000|2020-11-18 09:31:50|7116|7101|7116|7101|7116|7101|7116|7101|0
1605691960000|2020-11-18 09:32:40|7114.2|7099.2|7115.6|7100.6|7115.6|7100.6|7114.2|7099.2|0
1605692010000|2020-11-18 09:33:30|7115.7|7100.7|7115.7|7100.7|7115.7|7100.7|7115.7|7100.7|0
1605692020000|2020-11-18 09:33:40|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|0
1605692030000|2020-11-18 09:33:50|7118.4|7103.4|7119.9|7104.9|7119.9|7104.9|7118.4|7103.4|16
1605692040000|2020-11-18 09:34:00|7120.3|7105.3|7120.3|7105.3|7120.3|7105.3|7120.3|7105.3|0
1605692050000|2020-11-18 09:34:10|7120.8|7105.8|7124.3|7109.3|7125.2|7110.2|7120.8|7105.8|7
1605692060000|2020-11-18 09:34:20|7123.8|7108.8|7123.7|7108.7|7123.8|7108.8|7123.7|7108.7|0
1605692070000|2020-11-18 09:34:30|7122.8|7107.8|7122.8|7107.8|7122.8|7107.8|7122.8|7107.8|0
1605692220000|2020-11-18 09:37:00|7122.2|7107.2|7121.8|7106.8|7122.2|7107.2|7121.8|7106.8|0
1605692260000|2020-11-18 09:37:40|7121.3|7106.3|7120.8|7105.8|7121.3|7106.3|7120.8|7105.8|0
1605692290000|2020-11-18 09:38:10|7120.4|7105.4|7120.4|7105.4|7120.4|7105.4|7120.4|7105.4|0
1605692580000|2020-11-18 09:43:00|7119.4|7104.4|7119.4|7104.4|7119.9|7104.9|7119.1|7104.1|0
1605692600000|2020-11-18 09:43:20|7119.9|7104.9|7119.9|7104.9|7119.9|7104.9|7119.9|7104.9|0
1605692610000|2020-11-18 09:43:30|7120.1|7105.1|7119.6|7104.6|7120.1|7105.1|7119.6|7104.6|0
1605692620000|2020-11-18 09:43:40|7119.1|7104.1|7119.1|7104.1|7119.1|7104.1|7119.1|7104.1|0
1605692630000|2020-11-18 09:43:50|7119.2|7104.2|7120.4|7105.4|7120.4|7105.4|7118.8|7103.8|4
1605692640000|2020-11-18 09:44:00|7119.9|7104.9|7120.6|7105.6|7120.6|7105.6|7119.9|7104.9|0
1605692650000|2020-11-18 09:44:10|7121.1|7106.1|7121.1|7106.1|7121.1|7106.1|7121.1|7106.1|0
1605692710000|2020-11-18 09:45:10|7120.6|7105.6|7120.6|7105.6|7120.6|7105.6|7120.6|7105.6|0
1605692820000|2020-11-18 09:47:00|7120.8|7105.8|7120.8|7105.8|7120.8|7105.8|7120.8|7105.8|1
1605692830000|2020-11-18 09:47:10|7122.5|7107.5|7121.6|7106.6|7122.5|7107.5|7121.6|7106.6|0
1605692850000|2020-11-18 09:47:30|7122.1|7107.1|7122.1|7107.1|7122.1|7107.1|7122.1|7107.1|0
1605692910000|2020-11-18 09:48:30|7122|7107|7120.7|7105.7|7122|7107|7120.7|7105.7|0
1605693120000|2020-11-18 09:52:00|7120.6|7105.6|7120.6|7105.6|7120.6|7105.6|7120.6|7105.6|0
1605693190000|2020-11-18 09:53:10|7121|7106|7121|7106|7121|7106|7121|7106|0
1605693240000|2020-11-18 09:54:00|7120.6|7105.6|7120.6|7105.6|7120.6|7105.6|7120.1|7105.1|0
1605693250000|2020-11-18 09:54:10|7120.5|7105.5|7120.1|7105.1|7120.5|7105.5|7120.1|7105.1|0
1605693300000|2020-11-18 09:55:00|7120.6|7105.6|7120.6|7105.6|7120.6|7105.6|7120.6|7105.6|0
1605693320000|2020-11-18 09:55:20|7121.1|7106.1|7121.1|7106.1|7121.1|7106.1|7121.1|7106.1|0
1605693330000|2020-11-18 09:55:30|7120.6|7105.6|7120.1|7105.1|7120.6|7105.6|7120.1|7105.1|0
1605693340000|2020-11-18 09:55:40|7120.6|7105.6|7120.6|7105.6|7120.6|7105.6|7120.6|7105.6|0
1605693360000|2020-11-18 09:56:00|7119.6|7104.6|7119.6|7104.6|7119.6|7104.6|7119.6|7104.6|0
1605693390000|2020-11-18 09:56:30|7119.2|7104.2|7119.2|7104.2|7119.2|7104.2|7119.2|7104.2|0
1605693420000|2020-11-18 09:57:00|7119.6|7104.6|7119.6|7104.6|7119.6|7104.6|7119.6|7104.6|0
1605693500000|2020-11-18 09:58:20|7119.7|7104.7|7120.1|7105.1|7120.1|7105.1|7119.7|7104.7|0
1605693510000|2020-11-18 09:58:30|7119.6|7104.6|7120.1|7105.1|7120.6|7105.6|7119.6|7104.6|0
1605693520000|2020-11-18 09:58:40|7120.6|7105.6|7119.6|7104.6|7120.6|7105.6|7119.6|7104.6|0
1605693540000|2020-11-18 09:59:00|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|0
1605693550000|2020-11-18 09:59:10|7118.5|7103.5|7117.2|7102.2|7118.5|7103.5|7117.2|7102.2|0
1605693570000|2020-11-18 09:59:30|7117.6|7102.6|7117.6|7102.6|7117.6|7102.6|7117.6|7102.6|0
1605693580000|2020-11-18 09:59:40|7116.7|7101.7|7116.7|7101.7|7116.7|7101.7|7116.7|7101.7|0
1605693590000|2020-11-18 09:59:50|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|0
1605693630000|2020-11-18 10:00:30|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|0
1605693650000|2020-11-18 10:00:50|7116|7101|7115.1|7100.1|7116|7101|7115.1|7100.1|0
1605693670000|2020-11-18 10:01:10|7115.2|7100.2|7115.2|7100.2|7115.2|7100.2|7115.2|7100.2|0
1605693680000|2020-11-18 10:01:20|7114.3|7099.3|7116.6|7101.6|7116.6|7101.6|7114.3|7099.3|0
1605693690000|2020-11-18 10:01:30|7117.4|7102.4|7117.6|7102.6|7117.6|7102.6|7117.4|7102.4|3
1605693710000|2020-11-18 10:01:50|7116.2|7101.2|7116.1|7101.1|7116.6|7101.6|7116.1|7101.1|0
1605693720000|2020-11-18 10:02:00|7116.2|7101.2|7116.6|7101.6|7116.6|7101.6|7116.2|7101.2|0
1605693730000|2020-11-18 10:02:10|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|7116.1|7101.1|0
1605693740000|2020-11-18 10:02:20|7121.9|7106.9|7122.9|7107.9|7122.9|7107.9|7121.9|7106.9|9
1605693750000|2020-11-18 10:02:30|7122.4|7107.4|7122.4|7107.4|7122.4|7107.4|7122.4|7107.4|0
1605693800000|2020-11-18 10:03:20|7121.9|7106.9|7122|7107|7122.4|7107.4|7121.9|7106.9|1
1605693810000|2020-11-18 10:03:30|7121.9|7106.9|7121.4|7106.4|7121.9|7106.9|7121.4|7106.4|0
1605693820000|2020-11-18 10:03:40|7120.1|7105.1|7119.6|7104.6|7120.1|7105.1|7119.6|7104.6|2
1605693830000|2020-11-18 10:03:50|7121.5|7106.5|7121.5|7106.5|7121.5|7106.5|7121.5|7106.5|0
1605693920000|2020-11-18 10:05:20|7120.6|7105.6|7121.1|7106.1|7121.1|7106.1|7120.6|7105.6|0
1605693930000|2020-11-18 10:05:30|7121.5|7106.5|7121.5|7106.5|7121.5|7106.5|7121.5|7106.5|0
1605693990000|2020-11-18 10:06:30|7121.1|7106.1|7120.1|7105.1|7121.1|7106.1|7120.1|7105.1|0
1605694000000|2020-11-18 10:06:40|7119.6|7104.6|7121.1|7106.1|7121.1|7106.1|7119.6|7104.6|0
1605694020000|2020-11-18 10:07:00|7121.5|7106.5|7121.5|7106.5|7122|7107|7121.5|7106.5|0
1605694060000|2020-11-18 10:07:40|7122.5|7107.5|7122.5|7107.5|7122.5|7107.5|7122.5|7107.5|0
1605694080000|2020-11-18 10:08:00|7122.9|7107.9|7123.3|7108.3|7123.3|7108.3|7122.9|7107.9|7
1605694090000|2020-11-18 10:08:10|7122.9|7107.9|7122.9|7107.9|7122.9|7107.9|7122.9|7107.9|0
1605694100000|2020-11-18 10:08:20|7122.4|7107.4|7121.9|7106.9|7122.4|7107.4|7121.9|7106.9|0
1605694140000|2020-11-18 10:09:00|7122|7107|7123|7108|7123|7108|7122|7107|0
1605694170000|2020-11-18 10:09:30|7122.9|7107.9|7123.3|7108.3|7123.3|7108.3|7122.5|7107.5|4
1605694180000|2020-11-18 10:09:40|7122.5|7107.5|7123.5|7108.5|7123.9|7108.9|7122.5|7107.5|2
1605694290000|2020-11-18 10:11:30|7123.3|7108.3|7123.3|7108.3|7123.3|7108.3|7123.3|7108.3|0
1605694370000|2020-11-18 10:12:50|7122.9|7107.9|7122.9|7107.9|7122.9|7107.9|7122.9|7107.9|2
1605694410000|2020-11-18 10:13:30|7121.5|7106.5|7122|7107|7122.4|7107.4|7121.5|7106.5|0
1605694440000|2020-11-18 10:14:00|7122.4|7107.4|7122.4|7107.4|7122.4|7107.4|7122.4|7107.4|0
1605694450000|2020-11-18 10:14:10|7122|7107|7122|7107|7122|7107|7122|7107|0
1605694470000|2020-11-18 10:14:30|7121.5|7106.5|7121.5|7106.5|7121.5|7106.5|7121.5|7106.5|0
1605694500000|2020-11-18 10:15:00|7122.5|7107.5|7122.4|7107.4|7122.5|7107.5|7122.4|7107.4|0
1605694510000|2020-11-18 10:15:10|7122|7107|7122|7107|7122|7107|7122|7107|0
1605694530000|2020-11-18 10:15:30|7121.6|7106.6|7119|7104|7121.6|7106.6|7119|7104|0
1605694540000|2020-11-18 10:15:40|7117.5|7102.5|7117.5|7102.5|7117.5|7102.5|7117.5|7102.5|0
1605694560000|2020-11-18 10:16:00|7118.5|7103.5|7118.5|7103.5|7118.5|7103.5|7118.5|7103.5|0
1605694580000|2020-11-18 10:16:20|7118|7103|7118|7103|7118|7103|7118|7103|2
1605694590000|2020-11-18 10:16:30|7117.5|7102.5|7117.5|7102.5|7117.5|7102.5|7117.5|7102.5|0
1605694620000|2020-11-18 10:17:00|7118.5|7103.5|7118.5|7103.5|7118.5|7103.5|7118.5|7103.5|0
1605694680000|2020-11-18 10:18:00|7119.3|7104.3|7118.3|7103.3|7119.3|7104.3|7118.3|7103.3|1
1605694750000|2020-11-18 10:19:10|7117.5|7102.5|7117.5|7102.5|7117.5|7102.5|7117.5|7102.5|0
1605694780000|2020-11-18 10:19:40|||||||||2
1605694820000|2020-11-18 10:20:20|7117|7102|7117|7102|7117|7102|7117|7102|0
1605694850000|2020-11-18 10:20:50|7116.8|7101.8|7116|7101|7116.8|7101.8|7116|7101|0
1605694860000|2020-11-18 10:21:00|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|7116.5|7101.5|1
1605694900000|2020-11-18 10:21:40|7117|7102|7117|7102|7117|7102|7117|7102|0
1605694910000|2020-11-18 10:21:50|7118.7|7103.7|7117.5|7102.5|7118.7|7103.7|7117.5|7102.5|1
1605695040000|2020-11-18 10:24:00|7119.4|7104.4|7119.5|7104.5|7119.5|7104.5|7119.4|7104.4|1
1605695090000|2020-11-18 10:24:50|7119.8|7104.8|7120.8|7105.8|7120.8|7105.8|7119.8|7104.8|0
1605695160000|2020-11-18 10:26:00|7121.7|7106.7|7121.8|7106.8|7121.8|7106.8|7121.7|7106.7|1
1605695180000|2020-11-18 10:26:20|7122|7107|7122|7107|7122|7107|7122|7107|1
1605695220000|2020-11-18 10:27:00|7122.4|7107.4|7122.5|7107.5|7122.5|7107.5|7122.4|7107.4|1
1605695240000|2020-11-18 10:27:20|7123.8|7108.8|7123.8|7108.8|7123.8|7108.8|7123.8|7108.8|0
1605695250000|2020-11-18 10:27:30|7123.3|7108.3|7123.3|7108.3|7123.3|7108.3|7123.3|7108.3|0
1605695290000|2020-11-18 10:28:10|7122.5|7107.5|7122.5|7107.5|7122.5|7107.5|7122.5|7107.5|0
1605695400000|2020-11-18 10:30:00|7123|7108|7123|7108|7123|7108|7123|7108|1
1605695410000|2020-11-18 10:30:10|7123.9|7108.9|7123.9|7108.9|7123.9|7108.9|7123.9|7108.9|0
1605695510000|2020-11-18 10:31:50|7122|7107|7123.4|7108.4|7123.5|7108.5|7122|7107|0
1605695520000|2020-11-18 10:32:00|7123|7108|7123|7108|7123.5|7108.5|7123|7108|0
1605695550000|2020-11-18 10:32:30|7122.9|7107.9|7122.9|7107.9|7122.9|7107.9|7122.9|7107.9|0
1605695560000|2020-11-18 10:32:40|7122|7107|7122|7107|7122|7107|7122|7107|0
1605695590000|2020-11-18 10:33:10|7122.9|7107.9|7122.9|7107.9|7122.9|7107.9|7122.9|7107.9|0
1605695680000|2020-11-18 10:34:40|7124|7109|7124|7109|7124|7109|7124|7109|1
1605695690000|2020-11-18 10:34:50|||||||||5
1605695810000|2020-11-18 10:36:50|||||||||2
1605695850000|2020-11-18 10:37:30|7123.6|7108.6|7123.6|7108.6|7123.6|7108.6|7123.6|7108.6|0
1605695880000|2020-11-18 10:38:00|7123.2|7108.2|7123.2|7108.2|7123.2|7108.2|7123.2|7108.2|0
1605695890000|2020-11-18 10:38:10|7123.6|7108.6|7123.6|7108.6|7123.6|7108.6|7123.6|7108.6|0
1605695930000|2020-11-18 10:38:50|7123.2|7108.2|7123.2|7108.2|7123.2|7108.2|7123.2|7108.2|44
1605695940000|2020-11-18 10:39:00|7124.1|7109.1|7124|7109|7124.1|7109.1|7124|7109|1
1605695950000|2020-11-18 10:39:10|7123.6|7108.6|7123.6|7108.6|7123.6|7108.6|7123.6|7108.6|1
1605695970000|2020-11-18 10:39:30|7122.7|7107.7|7122.7|7107.7|7122.7|7107.7|7122.7|7107.7|0
1605696010000|2020-11-18 10:40:10|7123.2|7108.2|7123.2|7108.2|7123.2|7108.2|7123.2|7108.2|0
1605696040000|2020-11-18 10:40:40|7122.7|7107.7|7122.7|7107.7|7122.7|7107.7|7122.7|7107.7|0
1605696060000|2020-11-18 10:41:00|7124.1|7109.1|7124.1|7109.1|7124.1|7109.1|7124.1|7109.1|1
1605696120000|2020-11-18 10:42:00|7123.2|7108.2|7123.2|7108.2|7123.2|7108.2|7123.2|7108.2|0
1605696150000|2020-11-18 10:42:30|7123.7|7108.7|7123.7|7108.7|7123.7|7108.7|7123.7|7108.7|1
1605696160000|2020-11-18 10:42:40|7122.8|7107.8|7122.8|7107.8|7122.8|7107.8|7122.8|7107.8|0
1605696190000|2020-11-18 10:43:10|7123.7|7108.7|7123.7|7108.7|7123.7|7108.7|7123.7|7108.7|0
1605696220000|2020-11-18 10:43:40|7124.1|7109.1|7124.1|7109.1|7124.1|7109.1|7124.1|7109.1|0
1605696280000|2020-11-18 10:44:40|7124.3|7109.3|7123.2|7108.2|7124.3|7109.3|7123.2|7108.2|2
1605696290000|2020-11-18 10:44:50|7122.2|7107.2|7122.2|7107.2|7122.2|7107.2|7122.2|7107.2|0
1605696300000|2020-11-18 10:45:00|7122.7|7107.7|7123.1|7108.1|7123.1|7108.1|7122.6|7107.6|0
1605696310000|2020-11-18 10:45:10|7122.7|7107.7|7122.7|7107.7|7122.7|7107.7|7122.7|7107.7|0
1605696320000|2020-11-18 10:45:20|7123.7|7108.7|7124.6|7109.6|7124.6|7109.6|7123.7|7108.7|0
1605696330000|2020-11-18 10:45:30|7124.1|7109.1|7124.1|7109.1|7124.1|7109.1|7124.1|7109.1|0
1605696340000|2020-11-18 10:45:40|7122.7|7107.7|7123.6|7108.6|7123.6|7108.6|7122.7|7107.7|0
1605696350000|2020-11-18 10:45:50|7123.7|7108.7|7123.7|7108.7|7123.7|7108.7|7123.7|7108.7|0
1605696360000|2020-11-18 10:46:00|7126|7111|7128.7|7113.7|7129.6|7114.6|7126|7111|2
1605696370000|2020-11-18 10:46:10|7128.6|7113.6|7129.2|7114.2|7129.2|7114.2|7128.2|7113.2|0
1605696470000|2020-11-18 10:47:50|7128.7|7113.7|7128.7|7113.7|7128.7|7113.7|7128.7|7113.7|0
1605696480000|2020-11-18 10:48:00|7129.2|7114.2|7129.2|7114.2|7129.2|7114.2|7129.2|7114.2|0
1605696490000|2020-11-18 10:48:10|7131.1|7116.1|7131.1|7116.1|7131.1|7116.1|7131.1|7116.1|0
1605696620000|2020-11-18 10:50:20|7133|7118|7133.9|7118.9|7133.9|7118.9|7133|7118|7
1605696640000|2020-11-18 10:50:40|7132.9|7117.9|7132.9|7117.9|7132.9|7117.9|7132.9|7117.9|0
1605696670000|2020-11-18 10:51:10|7137|7122|7137|7122|7137|7122|7137|7122|1
1605696680000|2020-11-18 10:51:20|7136.2|7121.2|7139|7124|7139.1|7124.1|7136.2|7121.2|0
1605696690000|2020-11-18 10:51:30|7138.1|7123.1|7138.6|7123.6|7138.6|7123.6|7138.1|7123.1|0
1605696720000|2020-11-18 10:52:00|7138.2|7123.2|7138.2|7123.2|7138.2|7123.2|7138.2|7123.2|0
1605696740000|2020-11-18 10:52:20|7138.3|7123.3|7139.5|7124.5|7139.6|7124.6|7138.3|7123.3|0
1605696750000|2020-11-18 10:52:30|7138.2|7123.2|7138.2|7123.2|7138.2|7123.2|7138.2|7123.2|0
1605696770000|2020-11-18 10:52:50|7137.2|7122.2|7136.7|7121.7|7137.2|7122.2|7136.7|7121.7|0
1605696850000|2020-11-18 10:54:10|7136.8|7121.8|7136.7|7121.7|7136.8|7121.8|7136.7|7121.7|0
1605696910000|2020-11-18 10:55:10|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|0
1605696920000|2020-11-18 10:55:20|7136.1|7121.1|7136.1|7121.1|7136.1|7121.1|7136.1|7121.1|0
1605696930000|2020-11-18 10:55:30|7136.2|7121.2|7135.7|7120.7|7136.2|7121.2|7135.7|7120.7|0
1605696940000|2020-11-18 10:55:40|7135.2|7120.2|7134.8|7119.8|7135.2|7120.2|7134.8|7119.8|0
1605696990000|2020-11-18 10:56:30|7134.3|7119.3|7134.3|7119.3|7134.3|7119.3|7134.3|7119.3|0
1605697030000|2020-11-18 10:57:10|7134.7|7119.7|7134.7|7119.7|7134.7|7119.7|7134.7|7119.7|0
1605697090000|2020-11-18 10:58:10|7134.3|7119.3|7134.3|7119.3|7134.3|7119.3|7134.3|7119.3|0
1605697150000|2020-11-18 10:59:10|7135.6|7120.6|7134.7|7119.7|7135.6|7120.6|7134.7|7119.7|0
1605697180000|2020-11-18 10:59:40|7135.6|7120.6|7135.6|7120.6|7135.6|7120.6|7135.6|7120.6|0
1605697200000|2020-11-18 11:00:00|7136.4|7121.4|7136.4|7121.4|7136.4|7121.4|7136.4|7121.4|0
1605697210000|2020-11-18 11:00:10|7135.6|7120.6|7135.6|7120.6|7135.6|7120.6|7135.6|7120.6|0
1605697260000|2020-11-18 11:01:00|7136|7121|7137.2|7122.2|7137.2|7122.2|7136|7121|1
1605697320000|2020-11-18 11:02:00|7137.7|7122.7|7136.8|7121.8|7137.7|7122.7|7136.7|7121.7|0
1605697330000|2020-11-18 11:02:10|7136.7|7121.7|7136.2|7121.2|7136.7|7121.7|7136.2|7121.2|0
1605697340000|2020-11-18 11:02:20|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|0
1605697370000|2020-11-18 11:02:50|7134.3|7119.3|7134.3|7119.3|7134.3|7119.3|7134.3|7119.3|0
1605697410000|2020-11-18 11:03:30|7133.8|7118.8|7133.8|7118.8|7133.8|7118.8|7133.8|7118.8|0
1605697460000|2020-11-18 11:04:20|7132.8|7117.8|7127.9|7112.9|7132.8|7117.8|7127.9|7112.9|35
1605697480000|2020-11-18 11:04:40|7129.6|7114.6|7129.6|7114.6|7129.6|7114.6|7129.6|7114.6|0
1605697690000|2020-11-18 11:08:10|7129.2|7114.2|7129.2|7114.2|7129.2|7114.2|7129.2|7114.2|0
1605697710000|2020-11-18 11:08:30|7128.6|7113.6|7123.6|7108.6|7128.6|7113.6|7123.3|7108.3|1
1605697720000|2020-11-18 11:08:40|7125.7|7110.7|7125.7|7110.7|7125.7|7110.7|7125.7|7110.7|9
1605697740000|2020-11-18 11:09:00|7126.2|7111.2|7126.2|7111.2|7126.2|7111.2|7126.2|7111.2|0
1605697780000|2020-11-18 11:09:40|7125.2|7110.2|7131.2|7116.2|7132.6|7117.6|7125.2|7110.2|16
1605697790000|2020-11-18 11:09:50|7132.6|7117.6|7132.6|7117.6|7132.6|7117.6|7132.6|7117.6|0
1605697800000|2020-11-18 11:10:00|7132.1|7117.1|7132.1|7117.1|7132.1|7117.1|7132.1|7117.1|0
1605697840000|2020-11-18 11:10:40|7132.2|7117.2|7133.5|7118.5|7133.5|7118.5|7132.2|7117.2|0
1605697910000|2020-11-18 11:11:50|7133.4|7118.4|7133.5|7118.5|7133.5|7118.5|7133.4|7118.4|0
1605698050000|2020-11-18 11:14:10|7134.4|7119.4|7134.4|7119.4|7134.4|7119.4|7134.4|7119.4|0
1605698080000|2020-11-18 11:14:40|7133.9|7118.9|7136.9|7121.9|7137.3|7122.3|7133.5|7118.5|12
1605698100000|2020-11-18 11:15:00|7137.3|7122.3|7137.3|7122.3|7137.3|7122.3|7137.3|7122.3|0
1605698140000|2020-11-18 11:15:40|7136.8|7121.8|7136.8|7121.8|7136.8|7121.8|7136.8|7121.8|0
1605698170000|2020-11-18 11:16:10|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|0
1605698260000|2020-11-18 11:17:40|7135.2|7120.2|7133.9|7118.9|7135.3|7120.3|7133.9|7118.9|0
1605698320000|2020-11-18 11:18:40|7134.8|7119.8|7134.8|7119.8|7134.8|7119.8|7134.8|7119.8|0
1605698330000|2020-11-18 11:18:50|7133.5|7118.5|7133.1|7118.1|7133.5|7118.5|7133.1|7118.1|2
1605698370000|2020-11-18 11:19:30|7132.6|7117.6|7132.6|7117.6|7132.6|7117.6|7132.6|7117.6|0
1605698560000|2020-11-18 11:22:40|7132.5|7117.5|7129.2|7114.2|7132.5|7117.5|7128.2|7113.2|0
1605698580000|2020-11-18 11:23:00|7130.2|7115.2|7130.2|7115.2|7130.2|7115.2|7130.2|7115.2|0
1605698590000|2020-11-18 11:23:10|7131.4|7116.4|7131.5|7116.5|7131.5|7116.5|7130.5|7115.5|0
1605698610000|2020-11-18 11:23:30|7130.5|7115.5|7130.5|7115.5|7130.5|7115.5|7130.5|7115.5|0
1605698620000|2020-11-18 11:23:40|7129.2|7114.2|7129.2|7114.2|7129.2|7114.2|7129.2|7114.2|0
1605698660000|2020-11-18 11:24:20|7131|7116|7131|7116|7131|7116|7131|7116|0
1605698700000|2020-11-18 11:25:00|7131.1|7116.1|7132|7117|7132|7117|7131.1|7116.1|0
1605698750000|2020-11-18 11:25:50|7131.5|7116.5|7131.5|7116.5|7131.5|7116.5|7131.5|7116.5|0
1605698820000|2020-11-18 11:27:00|7131.2|7116.2|7131.1|7116.1|7131.2|7116.2|7131.1|7116.1|0
1605698830000|2020-11-18 11:27:10|7133.2|7118.2|7133.3|7118.3|7133.8|7118.8|7133.2|7118.2|3
1605698840000|2020-11-18 11:27:20|7133.2|7118.2|7133.3|7118.3|7133.3|7118.3|7132.8|7117.8|0
1605698850000|2020-11-18 11:27:30|7133.1|7118.1|7133.3|7118.3|7133.3|7118.3|7131.3|7116.3|0
1605698860000|2020-11-18 11:27:40|7133.8|7118.8|7133.3|7118.3|7133.8|7118.8|7133.3|7118.3|0
1605698890000|2020-11-18 11:28:10|7135.3|7120.3|7135.3|7120.3|7135.3|7120.3|7135.3|7120.3|0
1605698910000|2020-11-18 11:28:30|7135.2|7120.2|7134.8|7119.8|7135.2|7120.2|7134.8|7119.8|0
1605698920000|2020-11-18 11:28:40|7135.3|7120.3|7135.3|7120.3|7135.3|7120.3|7135.3|7120.3|0
1605698980000|2020-11-18 11:29:40|7134.8|7119.8|7137.4|7122.4|7137.4|7122.4|7133.8|7118.8|9
1605698990000|2020-11-18 11:29:50|7139.4|7124.4|7139.9|7124.9|7139.9|7124.9|7139.4|7124.4|0
1605699000000|2020-11-18 11:30:00|7139.8|7124.8|7140.9|7125.9|7140.9|7125.9|7139.3|7124.3|18
1605699010000|2020-11-18 11:30:10|7141.7|7126.7|7141.7|7126.7|7141.7|7126.7|7141.7|7126.7|0
1605699020000|2020-11-18 11:30:20|7141.3|7126.3|7141.3|7126.3|7141.3|7126.3|7141.3|7126.3|2
1605699030000|2020-11-18 11:30:30|7142.6|7127.6|7142.6|7127.6|7142.6|7127.6|7142.6|7127.6|3
1605699040000|2020-11-18 11:30:40|7142.5|7127.5|7142.5|7127.5|7142.5|7127.5|7142.5|7127.5|1
1605699060000|2020-11-18 11:31:00|7142.4|7127.4|7142|7127|7142.4|7127.4|7142|7127|0
1605699070000|2020-11-18 11:31:10|7142.4|7127.4|7142|7127|7142.4|7127.4|7142|7127|0
1605699100000|2020-11-18 11:31:40|7139.7|7124.7|7139.7|7124.7|7140.7|7125.7|7139.7|7124.7|0
1605699110000|2020-11-18 11:31:50|7141.8|7126.8|7141.8|7126.8|7141.8|7126.8|7141.8|7126.8|12
1605699120000|2020-11-18 11:32:00|7142.2|7127.2|7142.2|7127.2|7142.2|7127.2|7142.2|7127.2|1
1605699130000|2020-11-18 11:32:10|7141.4|7126.4|7141.4|7126.4|7141.4|7126.4|7141.4|7126.4|0
1605699190000|2020-11-18 11:33:10|7141.8|7126.8|7142.2|7127.2|7142.2|7127.2|7141.8|7126.8|20
1605699210000|2020-11-18 11:33:30|7141.8|7126.8|7141.8|7126.8|7141.8|7126.8|7141.8|7126.8|0
1605699220000|2020-11-18 11:33:40|7141.4|7126.4|7141.4|7126.4|7141.4|7126.4|7141.4|7126.4|0
1605699240000|2020-11-18 11:34:00|7140.5|7125.5|7136.7|7121.7|7140.5|7125.5|7136.7|7121.7|10
1605699250000|2020-11-18 11:34:10|7136.8|7121.8|7135.7|7120.7|7138.4|7123.4|7135.7|7120.7|1
1605699300000|2020-11-18 11:35:00|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|0
1605699340000|2020-11-18 11:35:40|7135.3|7120.3|7133.8|7118.8|7135.3|7120.3|7133.8|7118.8|0
1605699350000|2020-11-18 11:35:50|7134.3|7119.3|7134.3|7119.3|7134.3|7119.3|7134.3|7119.3|0
1605699380000|2020-11-18 11:36:20|7134.4|7119.4|7134.7|7119.7|7134.7|7119.7|7134.4|7119.4|0
1605699390000|2020-11-18 11:36:30|7134.3|7119.3|7133.8|7118.8|7134.3|7119.3|7133.3|7118.3|0
1605699440000|2020-11-18 11:37:20|7133.7|7118.7|7133.8|7118.8|7133.8|7118.8|7133.7|7118.7|0
1605699460000|2020-11-18 11:37:40|7132.7|7117.7|7131.2|7116.2|7132.7|7117.7|7131.2|7116.2|0
1605699470000|2020-11-18 11:37:50|7130.2|7115.2|7129.8|7114.8|7130.2|7115.2|7129.8|7114.8|0
1605699520000|2020-11-18 11:38:40|7129.7|7114.7|7129.7|7114.7|7129.7|7114.7|7129.7|7114.7|0
1605699530000|2020-11-18 11:38:50|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|0
1605699560000|2020-11-18 11:39:20|7130.8|7115.8|7130.8|7115.8|7130.8|7115.8|7130.8|7115.8|3
1605699570000|2020-11-18 11:39:30|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|0
1605699580000|2020-11-18 11:39:40|7131.1|7116.1|7131.9|7116.9|7132.4|7117.4|7131.1|7116.1|0
1605699620000|2020-11-18 11:40:20|7132.4|7117.4|7132.4|7117.4|7132.4|7117.4|7132.4|7117.4|0
1605699640000|2020-11-18 11:40:40|7132.3|7117.3|7131.9|7116.9|7132.3|7117.3|7131.9|7116.9|0
1605699650000|2020-11-18 11:40:50|7132.9|7117.9|7134.9|7119.9|7134.9|7119.9|7132.9|7117.9|0
1605699670000|2020-11-18 11:41:10|7135|7120|7135.7|7120.7|7135.9|7120.9|7135|7120|0
1605699690000|2020-11-18 11:41:30|7134.4|7119.4|7134.4|7119.4|7134.4|7119.4|7134.4|7119.4|0
1605699720000|2020-11-18 11:42:00|7134.5|7119.5|7135.5|7120.5|7135.5|7120.5|7134.5|7119.5|2
1605699800000|2020-11-18 11:43:20|7136|7121|7136|7121|7136.5|7121.5|7136|7121|0
1605699820000|2020-11-18 11:43:40|7136.1|7121.1|7136.5|7121.5|7136.5|7121.5|7136.1|7121.1|0
1605699860000|2020-11-18 11:44:20|7136.4|7121.4|7136|7121|7136.4|7121.4|7136|7121|0
1605699870000|2020-11-18 11:44:30|7135.9|7120.9|7135.5|7120.5|7135.9|7120.9|7135.5|7120.5|0
1605699890000|2020-11-18 11:44:50|7135.6|7120.6|7136|7121|7136|7121|7135.6|7120.6|0
1605699960000|2020-11-18 11:46:00|7133|7118|7133|7118|7133|7118|7133|7118|0
1605699970000|2020-11-18 11:46:10|7133.2|7118.2|7134.5|7119.5|7134.5|7119.5|7133.2|7118.2|0
1605699990000|2020-11-18 11:46:30|7134.7|7119.7|7136|7121|7136|7121|7134.7|7119.7|0
1605700000000|2020-11-18 11:46:40|7135.5|7120.5|7135.5|7120.5|7135.5|7120.5|7135.5|7120.5|7
1605700010000|2020-11-18 11:46:50|||||||||2
1605700020000|2020-11-18 11:47:00|7137.4|7122.4|7137.5|7122.5|7137.5|7122.5|7137.4|7122.4|5
1605700250000|2020-11-18 11:50:50|7137.7|7122.7|7139.4|7124.4|7139.4|7124.4|7137.7|7122.7|0
1605700260000|2020-11-18 11:51:00|7138.5|7123.5|7137.4|7122.4|7138.5|7123.5|7137.4|7122.4|0
1605700290000|2020-11-18 11:51:30|7136.9|7121.9|7136.9|7121.9|7136.9|7121.9|7136.9|7121.9|0
1605700300000|2020-11-18 11:51:40|7136|7121|7136.9|7121.9|7137|7122|7136|7121|0
1605700360000|2020-11-18 11:52:40|7137|7122|7137|7122|7137|7122|7137|7122|0
1605700370000|2020-11-18 11:52:50|7137.4|7122.4|7137.4|7122.4|7137.4|7122.4|7137.4|7122.4|0
1605700410000|2020-11-18 11:53:30|7137.9|7122.9|7137.9|7122.9|7137.9|7122.9|7137.9|7122.9|0
1605700460000|2020-11-18 11:54:20|7136.9|7121.9|7136.9|7121.9|7136.9|7121.9|7136.9|7121.9|0
1605700470000|2020-11-18 11:54:30|7137|7122|7137.4|7122.4|7137.4|7122.4|7137|7122|0
1605700480000|2020-11-18 11:54:40|7134.9|7119.9|7134.9|7119.9|7134.9|7119.9|7134.9|7119.9|0
1605700550000|2020-11-18 11:55:50|7135|7120|7135|7120|7135|7120|7135|7120|0
1605700610000|2020-11-18 11:56:50|7134.9|7119.9|7135|7120|7135|7120|7134.9|7119.9|0
1605700620000|2020-11-18 11:57:00|7136.4|7121.4|7136.4|7121.4|7136.4|7121.4|7136.4|7121.4|0
1605700630000|2020-11-18 11:57:10|7137.4|7122.4|7138.4|7123.4|7138.4|7123.4|7137.4|7122.4|0
1605700640000|2020-11-18 11:57:20|7137.9|7122.9|7137.9|7122.9|7137.9|7122.9|7137.9|7122.9|0
1605700660000|2020-11-18 11:57:40|7138.3|7123.3|7138.3|7123.3|7138.3|7123.3|7138.3|7123.3|0
1605700670000|2020-11-18 11:57:50|7140.9|7125.9|7142.2|7127.2|7142.6|7127.6|7140.9|7125.9|7
1605700680000|2020-11-18 11:58:00|||||||||2
1605700700000|2020-11-18 11:58:20|||||||||1
1605700770000|2020-11-18 11:59:30|7140.8|7125.8|7140.8|7125.8|7140.8|7125.8|7140.8|7125.8|1
1605700780000|2020-11-18 11:59:40|7141.2|7126.2|7141.2|7126.2|7141.2|7126.2|7141.2|7126.2|0
1605700790000|2020-11-18 11:59:50|7141.3|7126.3|7141.7|7126.7|7141.7|7126.7|7141.3|7126.3|0
1605700800000|2020-11-18 12:00:00|7141.8|7126.8|7141.2|7126.2|7142.2|7127.2|7141.2|7126.2|0
1605700810000|2020-11-18 12:00:10|7140.8|7125.8|7140.8|7125.8|7140.8|7125.8|7140.8|7125.8|0
1605700880000|2020-11-18 12:01:20|7139.3|7124.3|7139.4|7124.4|7139.4|7124.4|7139.3|7124.3|0
1605700890000|2020-11-18 12:01:30|7140.3|7125.3|7140.3|7125.3|7140.3|7125.3|7140.3|7125.3|0
1605700950000|2020-11-18 12:02:30|7140.8|7125.8|7140.8|7125.8|7140.8|7125.8|7140.8|7125.8|0
1605700960000|2020-11-18 12:02:40|7141.2|7126.2|7140.8|7125.8|7141.2|7126.2|7140.8|7125.8|0
1605701040000|2020-11-18 12:04:00|7140.6|7125.6|7139.2|7124.2|7140.6|7125.6|7139|7124|5
1605701100000|2020-11-18 12:05:00|7139.6|7124.6|7139.6|7124.6|7139.6|7124.6|7139.6|7124.6|2
1605701130000|2020-11-18 12:05:30|7140.6|7125.6|7140.6|7125.6|7140.6|7125.6|7140.1|7125.1|0
1605701160000|2020-11-18 12:06:00|||||||||2
1605701190000|2020-11-18 12:06:30|7140.2|7125.2|7140.2|7125.2|7140.2|7125.2|7140.2|7125.2|0
1605701220000|2020-11-18 12:07:00|7139.2|7124.2|7136.7|7121.7|7139.2|7124.2|7136.7|7121.7|2
1605701250000|2020-11-18 12:07:30|7138.7|7123.7|7138.7|7123.7|7138.7|7123.7|7138.7|7123.7|0
1605701280000|2020-11-18 12:08:00|||||||||2
1605701320000|2020-11-18 12:08:40|7139.2|7124.2|7139.7|7124.7|7139.7|7124.7|7139.2|7124.2|0
1605701330000|2020-11-18 12:08:50|7139.8|7124.8|7140.2|7125.2|7140.2|7125.2|7139.8|7124.8|0
1605701340000|2020-11-18 12:09:00|7139.7|7124.7|7139.7|7124.7|7139.7|7124.7|7139.7|7124.7|2
1605701370000|2020-11-18 12:09:30|7139.8|7124.8|7140.2|7125.2|7140.2|7125.2|7139.8|7124.8|0
1605701390000|2020-11-18 12:09:50|7140.1|7125.1|7140.1|7125.1|7140.1|7125.1|7140.1|7125.1|0
1605701400000|2020-11-18 12:10:00|7140|7125|7139.6|7124.6|7140|7125|7139.1|7124.1|2
1605701410000|2020-11-18 12:10:10|7139.1|7124.1|7139.1|7124.1|7139.1|7124.1|7139.1|7124.1|0
1605701450000|2020-11-18 12:10:50|7140.6|7125.6|7140.6|7125.6|7140.6|7125.6|7140.6|7125.6|0
1605701460000|2020-11-18 12:11:00|||||||||2
1605701480000|2020-11-18 12:11:20|7139.7|7124.7|7139.1|7124.1|7139.7|7124.7|7139.1|7124.1|0
1605701520000|2020-11-18 12:12:00|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|2
1605701540000|2020-11-18 12:12:20|7137.6|7122.6|7137.6|7122.6|7137.6|7122.6|7137.6|7122.6|0
1605701550000|2020-11-18 12:12:30|7137.5|7122.5|7137.1|7122.1|7137.5|7122.5|7136.6|7121.6|0
1605701580000|2020-11-18 12:13:00|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|2
1605701600000|2020-11-18 12:13:20|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|0
1605701640000|2020-11-18 12:14:00|7137|7122|7136.7|7121.7|7138.7|7123.7|7136.7|7121.7|2
1605701650000|2020-11-18 12:14:10|7136.2|7121.2|7134.2|7119.2|7136.2|7121.2|7134.2|7119.2|0
1605701660000|2020-11-18 12:14:20|7134.1|7119.1|7134.1|7119.1|7134.1|7119.1|7134.1|7119.1|0
1605701670000|2020-11-18 12:14:30|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|0
1605701690000|2020-11-18 12:14:50|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|0
1605701700000|2020-11-18 12:15:00|||||||||2
1605701710000|2020-11-18 12:15:10|7136.7|7121.7|7137.1|7122.1|7137.1|7122.1|7136.7|7121.7|0
1605701740000|2020-11-18 12:15:40|7137.2|7122.2|7138.6|7123.6|7138.6|7123.6|7137.2|7122.2|0
1605701760000|2020-11-18 12:16:00|||||||||2
1605701780000|2020-11-18 12:16:20|7138.5|7123.5|7137.1|7122.1|7138.5|7123.5|7137.1|7122.1|0
1605701820000|2020-11-18 12:17:00|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|1
1605701870000|2020-11-18 12:17:50|7136.1|7121.1|7136.1|7121.1|7136.1|7121.1|7135.6|7120.6|0
1605701900000|2020-11-18 12:18:20|7136.6|7121.6|7137.1|7122.1|7137.1|7122.1|7136.6|7121.6|0
1605701910000|2020-11-18 12:18:30|7137|7122|7136.6|7121.6|7137|7122|7136.6|7121.6|0
1605702020000|2020-11-18 12:20:20|7137.1|7122.1|7138.1|7123.1|7138.1|7123.1|7137.1|7122.1|0
1605702030000|2020-11-18 12:20:30|7139.1|7124.1|7139.1|7124.1|7139.1|7124.1|7139.1|7124.1|0
1605702080000|2020-11-18 12:21:20|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|0
1605702140000|2020-11-18 12:22:20|7138.5|7123.5|7137.6|7122.6|7138.5|7123.5|7137.6|7122.6|0
1605702150000|2020-11-18 12:22:30|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|0
1605702170000|2020-11-18 12:22:50|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|0
1605702440000|2020-11-18 12:27:20|7138.7|7123.7|7138.7|7123.7|7138.7|7123.7|7138.7|7123.7|0
1605702490000|2020-11-18 12:28:10|7138.8|7123.8|7138.8|7123.8|7138.8|7123.8|7138.8|7123.8|0
1605702520000|2020-11-18 12:28:40|7139.3|7124.3|7138.8|7123.8|7139.3|7124.3|7138.8|7123.8|0
1605702540000|2020-11-18 12:29:00|7139|7124|7139.3|7124.3|7139.8|7124.8|7139|7124|0
1605702650000|2020-11-18 12:30:50|7139.8|7124.8|7139.8|7124.8|7139.8|7124.8|7139.8|7124.8|0
1605702660000|2020-11-18 12:31:00|7139.3|7124.3|7139.3|7124.3|7139.3|7124.3|7139.3|7124.3|0
1605702690000|2020-11-18 12:31:30|7138.8|7123.8|7139.3|7124.3|7139.3|7124.3|7138.8|7123.8|0
1605702700000|2020-11-18 12:31:40|7138.8|7123.8|7138.8|7123.8|7138.8|7123.8|7138.8|7123.8|0
1605702750000|2020-11-18 12:32:30|7139.3|7124.3|7139.3|7124.3|7139.3|7124.3|7139.3|7124.3|0
1605702790000|2020-11-18 12:33:10|7140.3|7125.3|7140.3|7125.3|7140.3|7125.3|7140.3|7125.3|0
1605702820000|2020-11-18 12:33:40|7142.2|7127.2|7141.7|7126.7|7142.2|7127.2|7141.7|7126.7|0
1605702880000|2020-11-18 12:34:40|7141.2|7126.2|7141.2|7126.2|7141.2|7126.2|7141.2|7126.2|0
1605702890000|2020-11-18 12:34:50|7140.7|7125.7|7140.7|7125.7|7140.7|7125.7|7140.7|7125.7|0
1605702900000|2020-11-18 12:35:00|7140.8|7125.8|7142.7|7127.7|7142.7|7127.7|7140.8|7125.8|3
1605702910000|2020-11-18 12:35:10|7143|7128|7143|7128|7143|7128|7142.5|7127.5|1
1605702930000|2020-11-18 12:35:30|7143.5|7128.5|7143.5|7128.5|7143.5|7128.5|7143.5|7128.5|0
1605702940000|2020-11-18 12:35:40|7143.4|7128.4|7143|7128|7143.4|7128.4|7142.5|7127.5|0
1605702970000|2020-11-18 12:36:10|7143.2|7128.2|7144|7129|7144.5|7129.5|7143.2|7128.2|4
1605702980000|2020-11-18 12:36:20|7144.5|7129.5|7144|7129|7144.5|7129.5|7144|7129|0
1605702990000|2020-11-18 12:36:30|7143.1|7128.1|7144.2|7129.2|7145.2|7130.2|7143.1|7128.1|9
1605703030000|2020-11-18 12:37:10|7144.7|7129.7|7144.7|7129.7|7144.7|7129.7|7144.7|7129.7|0
1605703050000|2020-11-18 12:37:30|7144.6|7129.6|7144.6|7129.6|7144.6|7129.6|7144.6|7129.6|0
1605703060000|2020-11-18 12:37:40|7144.2|7129.2|7146.2|7131.2|7146.2|7131.2|7144.2|7129.2|3
1605703090000|2020-11-18 12:38:10|7146.7|7131.7|7146.7|7131.7|7146.7|7131.7|7146.7|7131.7|0
1605703110000|2020-11-18 12:38:30|7146.5|7131.5|7145.2|7130.2|7146.5|7131.5|7145.2|7130.2|0
1605703120000|2020-11-18 12:38:40|7144.7|7129.7|7144.7|7129.7|7144.7|7129.7|7144.7|7129.7|0
1605703150000|2020-11-18 12:39:10|7144.2|7129.2|7144.2|7129.2|7144.2|7129.2|7144.2|7129.2|0
1605703200000|2020-11-18 12:40:00|7144.1|7129.1|7142.7|7127.7|7144.1|7129.1|7142.7|7127.7|0
1605703210000|2020-11-18 12:40:10|7142.3|7127.3|7142.3|7127.3|7142.3|7127.3|7142.3|7127.3|0
1605703240000|2020-11-18 12:40:40|7142.4|7127.4|7142.8|7127.8|7142.8|7127.8|7142.4|7127.4|0
1605703260000|2020-11-18 12:41:00|7143.2|7128.2|7143.2|7128.2|7143.2|7128.2|7143.2|7128.2|0
1605703290000|2020-11-18 12:41:30|7143.3|7128.3|7144.8|7129.8|7144.8|7129.8|7143.3|7128.3|0
1605703320000|2020-11-18 12:42:00|7144.9|7129.9|7144.9|7129.9|7144.9|7129.9|7144.9|7129.9|1
1605703360000|2020-11-18 12:42:40|7144.4|7129.4|7142.9|7127.9|7144.4|7129.4|7142.9|7127.9|0
1605703390000|2020-11-18 12:43:10|||||||||1
1605703500000|2020-11-18 12:45:00|7145.4|7130.4|7145.4|7130.4|7145.4|7130.4|7145.4|7130.4|0
1605703520000|2020-11-18 12:45:20|7143.4|7128.4|7143.4|7128.4|7143.4|7128.4|7143.4|7128.4|0
1605703560000|2020-11-18 12:46:00|7143.6|7128.6|7144.4|7129.4|7144.4|7129.4|7143.6|7128.6|0
1605703570000|2020-11-18 12:46:10|7143.9|7128.9|7143.4|7128.4|7144.4|7129.4|7143.4|7128.4|0
1605703580000|2020-11-18 12:46:20|7143.2|7128.2|7142.4|7127.4|7143.2|7128.2|7141.9|7126.9|0
1605703630000|2020-11-18 12:47:10|7143.3|7128.3|7143.4|7128.4|7143.4|7128.4|7143.3|7128.3|1
1605703670000|2020-11-18 12:47:50|7143.5|7128.5|7143.9|7128.9|7143.9|7128.9|7143.5|7128.5|0
1605703680000|2020-11-18 12:48:00|||||||||8
1605703700000|2020-11-18 12:48:20|7143.4|7128.4|7143.4|7128.4|7143.4|7128.4|7143.4|7128.4|0
1605703800000|2020-11-18 12:50:00|7142.4|7127.4|7142.4|7127.4|7142.4|7127.4|7142.4|7127.4|0
1605703860000|2020-11-18 12:51:00|7141.8|7126.8|7141|7126|7141.8|7126.8|7141|7126|0
1605703870000|2020-11-18 12:51:10|7141.4|7126.4|7141.4|7126.4|7141.4|7126.4|7141.4|7126.4|0
1605703890000|2020-11-18 12:51:30|7140.5|7125.5|7140.5|7125.5|7140.5|7125.5|7140.5|7125.5|0
1605703970000|2020-11-18 12:52:50|7135.8|7120.8|7137.4|7122.4|7137.4|7122.4|7135.8|7120.8|2
1605703980000|2020-11-18 12:53:00|7137.9|7122.9|7137.9|7122.9|7137.9|7122.9|7137.9|7122.9|0
1605704070000|2020-11-18 12:54:30|7134.3|7119.3|7133.8|7118.8|7135.1|7120.1|7133.8|7118.8|1
1605704080000|2020-11-18 12:54:40|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|5
1605704120000|2020-11-18 12:55:20|7132.2|7117.2|7132.3|7117.3|7132.3|7117.3|7132.2|7117.2|0
1605704140000|2020-11-18 12:55:40|7132.8|7117.8|7130.3|7115.3|7132.8|7117.8|7130.3|7115.3|54
1605704150000|2020-11-18 12:55:50|7129.8|7114.8|7130.4|7115.4|7130.4|7115.4|7129.8|7114.8|0
1605704160000|2020-11-18 12:56:00|7130.8|7115.8|7130.8|7115.8|7130.8|7115.8|7130.8|7115.8|0
1605704180000|2020-11-18 12:56:20|||||||||4
1605704210000|2020-11-18 12:56:50|7130.9|7115.9|7131.3|7116.3|7131.3|7116.3|7130.9|7115.9|0
1605704220000|2020-11-18 12:57:00|7131.8|7116.8|7131.3|7116.3|7131.8|7116.8|7131.3|7116.3|0
1605704230000|2020-11-18 12:57:10|||||||||11
1605704250000|2020-11-18 12:57:30|7130.8|7115.8|7127.8|7112.8|7130.8|7115.8|7127.8|7112.8|0
1605704280000|2020-11-18 12:58:00|7127.9|7112.9|7130.8|7115.8|7130.8|7115.8|7127.9|7112.9|0
1605704310000|2020-11-18 12:58:30|7131.1|7116.1|7132.6|7117.6|7132.8|7117.8|7131.1|7116.1|0
1605704320000|2020-11-18 12:58:40|7130.8|7115.8|7130.8|7115.8|7130.8|7115.8|7130.8|7115.8|0
1605704330000|2020-11-18 12:58:50|7132.5|7117.5|7132.5|7117.5|7132.5|7117.5|7132.5|7117.5|0
1605704390000|2020-11-18 12:59:50|||||||||10
1605704400000|2020-11-18 13:00:00|7133.4|7118.4|7135.3|7120.3|7135.3|7120.3|7133.4|7118.4|0
1605704410000|2020-11-18 13:00:10|7135.2|7120.2|7135.3|7120.3|7135.8|7120.8|7134.3|7119.3|0
1605704420000|2020-11-18 13:00:20|7135.4|7120.4|7135.4|7120.4|7135.4|7120.4|7135.4|7120.4|0
1605704430000|2020-11-18 13:00:30|7130.3|7115.3|7130.7|7115.7|7130.8|7115.8|7130.3|7115.3|1
1605704440000|2020-11-18 13:00:40|7129.8|7114.8|7132.3|7117.3|7132.3|7117.3|7129.8|7114.8|9
1605704450000|2020-11-18 13:00:50|7133.3|7118.3|7133.3|7118.3|7133.3|7118.3|7133.3|7118.3|0
1605704460000|2020-11-18 13:01:00|7133.8|7118.8|7133.7|7118.7|7133.8|7118.8|7133.7|7118.7|0
1605704480000|2020-11-18 13:01:20|7133.2|7118.2|7133.2|7118.2|7133.2|7118.2|7133.2|7118.2|0
1605704490000|2020-11-18 13:01:30|7132.2|7117.2|7129.2|7114.2|7132.2|7117.2|7129.2|7114.2|0
1605704510000|2020-11-18 13:01:50|7130.2|7115.2|7130.2|7115.2|7130.2|7115.2|7130.2|7115.2|0
1605704520000|2020-11-18 13:02:00|7131.7|7116.7|7132.2|7117.2|7132.2|7117.2|7131.7|7116.7|0
1605704530000|2020-11-18 13:02:10|7132.4|7117.4|7133.3|7118.3|7133.3|7118.3|7132.4|7117.4|0
1605704550000|2020-11-18 13:02:30|7136.2|7121.2|7134.3|7119.3|7138.2|7123.2|7134.3|7119.3|1
1605704560000|2020-11-18 13:02:40|7133.3|7118.3|7134.8|7119.8|7134.8|7119.8|7133.3|7118.3|0
1605704600000|2020-11-18 13:03:20|7132.3|7117.3|7132.3|7117.3|7132.3|7117.3|7132.3|7117.3|0
1605704610000|2020-11-18 13:03:30|7131.3|7116.3|7129.9|7114.9|7131.3|7116.3|7129.8|7114.8|0
1605704620000|2020-11-18 13:03:40|7130.3|7115.3|7130.8|7115.8|7130.8|7115.8|7130.3|7115.3|0
1605704630000|2020-11-18 13:03:50|7131.1|7116.1|7131.8|7116.8|7133.3|7118.3|7131.1|7116.1|0
1605704640000|2020-11-18 13:04:00|7132.8|7117.8|7132.3|7117.3|7132.8|7117.8|7132.3|7117.3|0
1605704650000|2020-11-18 13:04:10|7132.2|7117.2|7131.3|7116.3|7132.2|7117.2|7131.3|7116.3|0
1605704660000|2020-11-18 13:04:20|7131|7116|7128.8|7113.8|7131|7116|7128.8|7113.8|0
1605704670000|2020-11-18 13:04:30|7128.7|7113.7|7128.8|7113.8|7128.8|7113.8|7128.3|7113.3|0
1605704680000|2020-11-18 13:04:40|7128.7|7113.7|7128.8|7113.8|7128.8|7113.8|7128.3|7113.3|0
1605704690000|2020-11-18 13:04:50|7128.7|7113.7|7126.8|7111.8|7128.7|7113.7|7126.8|7111.8|0
1605704720000|2020-11-18 13:05:20|7126.3|7111.3|7124.8|7109.8|7126.3|7111.3|7124.8|7109.8|0
1605704730000|2020-11-18 13:05:30|7124.3|7109.3|7124.3|7109.3|7124.3|7109.3|7124.3|7109.3|0
1605704760000|2020-11-18 13:06:00|7125.8|7110.8|7125.9|7110.9|7125.9|7110.9|7125.8|7110.8|0
1605704770000|2020-11-18 13:06:10|7126.3|7111.3|7126.3|7111.3|7126.3|7111.3|7126.3|7111.3|0
1605704810000|2020-11-18 13:06:50|7128.8|7113.8|7130.8|7115.8|7130.8|7115.8|7128.8|7113.8|0
1605704820000|2020-11-18 13:07:00|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|7129|7114|0
1605704830000|2020-11-18 13:07:10|7128.8|7113.8|7127.3|7112.3|7128.8|7113.8|7127.3|7112.3|0
1605704840000|2020-11-18 13:07:20|7127.2|7112.2|7126.8|7111.8|7127.2|7112.2|7126.6|7111.6|6
1605704850000|2020-11-18 13:07:30|7124.8|7109.8|7124.7|7109.7|7125.3|7110.3|7124.7|7109.7|0
1605704870000|2020-11-18 13:07:50|7124.6|7109.6|7123.2|7108.2|7124.6|7109.6|7123.2|7108.2|0
1605704880000|2020-11-18 13:08:00|7123.7|7108.7|7123.2|7108.2|7123.7|7108.7|7123.2|7108.2|0
1605704920000|2020-11-18 13:08:40|7124.2|7109.2|7123.6|7108.6|7124.2|7109.2|7123.6|7108.6|0
1605704940000|2020-11-18 13:09:00|7123.2|7108.2|7124.2|7109.2|7124.2|7109.2|7123.2|7108.2|0
1605704990000|2020-11-18 13:09:50|7126.6|7111.6|7126.6|7111.6|7126.6|7111.6|7126.6|7111.6|0
1605705000000|2020-11-18 13:10:00|7127.1|7112.1|7127.1|7112.1|7127.1|7112.1|7127.1|7112.1|0
1605705010000|2020-11-18 13:10:10|7126.6|7111.6|7125.7|7110.7|7126.6|7111.6|7125.2|7110.2|0
1605705020000|2020-11-18 13:10:20|7125.2|7110.2|7125.2|7110.2|7125.7|7110.7|7124.7|7109.7|0
1605705030000|2020-11-18 13:10:30|7125.6|7110.6|7125.7|7110.7|7127.3|7112.3|7125.1|7110.1|7
1605705040000|2020-11-18 13:10:40|7125.8|7110.8|7125.8|7110.8|7125.8|7110.8|7125.8|7110.8|0
1605705050000|2020-11-18 13:10:50|7125.7|7110.7|7124.8|7109.8|7125.7|7110.7|7124.8|7109.8|0
1605705060000|2020-11-18 13:11:00|7124.4|7109.4|7125.8|7110.8|7125.8|7110.8|7124.4|7109.4|0
1605705070000|2020-11-18 13:11:10|7126.3|7111.3|7126.3|7111.3|7126.3|7111.3|7126.3|7111.3|0
1605705080000|2020-11-18 13:11:20|7125.3|7110.3|7126.3|7111.3|7126.3|7111.3|7125.3|7110.3|0
1605705090000|2020-11-18 13:11:30|7126.2|7111.2|7125.3|7110.3|7126.2|7111.2|7125.3|7110.3|0
1605705100000|2020-11-18 13:11:40|7126.3|7111.3|7126.3|7111.3|7126.3|7111.3|7126.3|7111.3|0
1605705120000|2020-11-18 13:12:00|7126.9|7111.9|7128.3|7113.3|7128.3|7113.3|7126.9|7111.9|0
1605705130000|2020-11-18 13:12:10|7128.2|7113.2|7126.9|7111.9|7128.2|7113.2|7126.9|7111.9|0
1605705140000|2020-11-18 13:12:20|7124.2|7109.2|7124.2|7109.2|7124.2|7109.2|7124.2|7109.2|1
1605705160000|2020-11-18 13:12:40|7123.7|7108.7|7124.1|7109.1|7124.1|7109.1|7123.7|7108.7|2
1605705180000|2020-11-18 13:13:00|7123.2|7108.2|7124.2|7109.2|7124.2|7109.2|7123.2|7108.2|0
1605705190000|2020-11-18 13:13:10|7123.2|7108.2|7122.2|7107.2|7123.2|7108.2|7122.2|7107.2|0
1605705210000|2020-11-18 13:13:30|7122.1|7107.1|7121.2|7106.2|7122.1|7107.1|7121.2|7106.2|0
1605705220000|2020-11-18 13:13:40|7121.1|7106.1|7120.7|7105.7|7121.1|7106.1|7120.7|7105.7|0
1605705240000|2020-11-18 13:14:00|7120.6|7105.6|7119.8|7104.8|7120.6|7105.6|7119.8|7104.8|0
1605705250000|2020-11-18 13:14:10|7120.3|7105.3|7121.2|7106.2|7121.2|7106.2|7120.3|7105.3|0
1605705260000|2020-11-18 13:14:20|7121.7|7106.7|7121.7|7106.7|7121.7|7106.7|7121.7|7106.7|0
1605705270000|2020-11-18 13:14:30|7121.2|7106.2|7121.7|7106.7|7121.7|7106.7|7121.2|7106.2|0
1605705280000|2020-11-18 13:14:40|7122.7|7107.7|7122.7|7107.7|7122.7|7107.7|7122.7|7107.7|7
1605705290000|2020-11-18 13:14:50|7123.2|7108.2|7123.7|7108.7|7123.7|7108.7|7123.2|7108.2|0
1605705300000|2020-11-18 13:15:00|7123.6|7108.6|7123.2|7108.2|7123.6|7108.6|7123.2|7108.2|0
1605705320000|2020-11-18 13:15:20|7123|7108|7119.7|7104.7|7123|7108|7119.7|7104.7|0
1605705330000|2020-11-18 13:15:30|7119.9|7104.9|7121.2|7106.2|7121.2|7106.2|7119.9|7104.9|0
1605705340000|2020-11-18 13:15:40|7119.7|7104.7|7119.2|7104.2|7119.7|7104.7|7119.2|7104.2|0
1605705360000|2020-11-18 13:16:00|7119.3|7104.3|7119.2|7104.2|7121.2|7106.2|7119.2|7104.2|0
1605705380000|2020-11-18 13:16:20|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|0
1605705430000|2020-11-18 13:17:10|7120.2|7105.2|7120.2|7105.2|7120.2|7105.2|7120.2|7105.2|0
1605705440000|2020-11-18 13:17:20|7120.3|7105.3|7120.7|7105.7|7120.7|7105.7|7120.3|7105.3|0
1605705470000|2020-11-18 13:17:50|7121.7|7106.7|7121.7|7106.7|7121.7|7106.7|7121.7|7106.7|0
1605705480000|2020-11-18 13:18:00|7122.2|7107.2|7124.7|7109.7|7124.7|7109.7|7122.2|7107.2|0
1605705490000|2020-11-18 13:18:10|7122.7|7107.7|7123.2|7108.2|7123.7|7108.7|7122.7|7107.7|0
1605705500000|2020-11-18 13:18:20|7123.7|7108.7|7124.2|7109.2|7124.2|7109.2|7123.7|7108.7|0
1605705520000|2020-11-18 13:18:40|7124.3|7109.3|7125.2|7110.2|7125.2|7110.2|7124.3|7109.3|0
1605705560000|2020-11-18 13:19:20|7125.3|7110.3|7125.3|7110.3|7125.3|7110.3|7125.3|7110.3|0
1605705570000|2020-11-18 13:19:30|7125.8|7110.8|7125.3|7110.3|7125.8|7110.8|7125.3|7110.3|0
1605705590000|2020-11-18 13:19:50|7125.8|7110.8|7125.8|7110.8|7125.8|7110.8|7125.8|7110.8|0
1605705600000|2020-11-18 13:20:00|7125.3|7110.3|7125.3|7110.3|7125.3|7110.3|7125.3|7110.3|0
1605705610000|2020-11-18 13:20:10|7124.3|7109.3|7124.3|7109.3|7124.3|7109.3|7124.3|7109.3|0
1605705620000|2020-11-18 13:20:20|7123.8|7108.8|7123.8|7108.8|7123.8|7108.8|7123.8|7108.8|0
1605705630000|2020-11-18 13:20:30|7124.3|7109.3|7124.8|7109.8|7124.8|7109.8|7124.3|7109.3|5
1605705640000|2020-11-18 13:20:40|7123.8|7108.8|7124.3|7109.3|7124.7|7109.7|7123.8|7108.8|0
1605705650000|2020-11-18 13:20:50|7124.8|7109.8|7125.3|7110.3|7125.3|7110.3|7124.8|7109.8|3
1605705660000|2020-11-18 13:21:00|7125.8|7110.8|7128.3|7113.3|7128.3|7113.3|7125.8|7110.8|0
1605705670000|2020-11-18 13:21:10|7128.8|7113.8|7128.8|7113.8|7128.8|7113.8|7128.8|7113.8|0
1605705680000|2020-11-18 13:21:20|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|0
1605705690000|2020-11-18 13:21:30|7128.8|7113.8|7128.8|7113.8|7128.8|7113.8|7128.8|7113.8|0
1605705700000|2020-11-18 13:21:40|7128.3|7113.3|7128.8|7113.8|7128.8|7113.8|7128.3|7113.3|0
1605705710000|2020-11-18 13:21:50|7128.3|7113.3|7128.8|7113.8|7128.8|7113.8|7128.3|7113.3|0
1605705720000|2020-11-18 13:22:00|7128.7|7113.7|7128.8|7113.8|7128.8|7113.8|7128.7|7113.7|0
1605705730000|2020-11-18 13:22:10|7129.3|7114.3|7129.3|7114.3|7129.3|7114.3|7129.3|7114.3|0
1605705750000|2020-11-18 13:22:30|7129.8|7114.8|7129.7|7114.7|7129.8|7114.8|7129.7|7114.7|0
1605705760000|2020-11-18 13:22:40|7128.3|7113.3|7128.3|7113.3|7128.3|7113.3|7128.3|7113.3|0
1605705770000|2020-11-18 13:22:50|7128.8|7113.8|7128.8|7113.8|7128.8|7113.8|7128.8|7113.8|0
1605705780000|2020-11-18 13:23:00|7128.3|7113.3|7128.3|7113.3|7128.3|7113.3|7128.3|7113.3|0
1605705800000|2020-11-18 13:23:20|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|0
1605705810000|2020-11-18 13:23:30|7130.1|7115.1|7130.3|7115.3|7130.3|7115.3|7129.3|7114.3|0
1605705820000|2020-11-18 13:23:40|7131.3|7116.3|7129.8|7114.8|7131.3|7116.3|7129.8|7114.8|0
1605705840000|2020-11-18 13:24:00|7129.3|7114.3|7129.3|7114.3|7129.3|7114.3|7129.3|7114.3|0
1605705850000|2020-11-18 13:24:10|7129.8|7114.8|7129.3|7114.3|7129.8|7114.8|7129.3|7114.3|0
1605705880000|2020-11-18 13:24:40|7128.3|7113.3|7129.3|7114.3|7129.3|7114.3|7128.3|7113.3|1
1605705900000|2020-11-18 13:25:00|7128.8|7113.8|7125.8|7110.8|7128.8|7113.8|7125.8|7110.8|4
1605705940000|2020-11-18 13:25:40|7125.3|7110.3|7125.3|7110.3|7125.3|7110.3|7125.3|7110.3|0
1605705950000|2020-11-18 13:25:50|7126.3|7111.3|7129.3|7114.3|7129.3|7114.3|7126.3|7111.3|0
1605705970000|2020-11-18 13:26:10|7129.2|7114.2|7128.3|7113.3|7129.2|7114.2|7128.3|7113.3|0
1605705990000|2020-11-18 13:26:30|7125.8|7110.8|7125.8|7110.8|7125.8|7110.8|7125.8|7110.8|0
1605706000000|2020-11-18 13:26:40|7127.8|7112.8|7127.8|7112.8|7127.8|7112.8|7127.3|7112.3|0
1605706020000|2020-11-18 13:27:00|7127.6|7112.6|7127.3|7112.3|7127.6|7112.6|7126.8|7111.8|0
1605706030000|2020-11-18 13:27:10|7127.6|7112.6|7129.1|7114.1|7129.3|7114.3|7127.6|7112.6|0
1605706050000|2020-11-18 13:27:30|7127.8|7112.8|7127.8|7112.8|7127.8|7112.8|7127.8|7112.8|0
1605706070000|2020-11-18 13:27:50|7126.3|7111.3|7127.8|7112.8|7127.8|7112.8|7126.3|7111.3|7
1605706080000|2020-11-18 13:28:00|7129.8|7114.8|7130.3|7115.3|7130.3|7115.3|7129.8|7114.8|3
1605706090000|2020-11-18 13:28:10|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|7129.8|7114.8|3
1605706110000|2020-11-18 13:28:30|7130.8|7115.8|7130.3|7115.3|7132.2|7117.2|7130.3|7115.3|0
1605706130000|2020-11-18 13:28:50|7128.8|7113.8|7128.3|7113.3|7128.8|7113.8|7128.3|7113.3|0
1605706140000|2020-11-18 13:29:00|7128.4|7113.4|7127.8|7112.8|7129.3|7114.3|7126.3|7111.3|0
1605706150000|2020-11-18 13:29:10|7126.3|7111.3|7124.4|7109.4|7126.3|7111.3|7124.3|7109.3|0
1605706160000|2020-11-18 13:29:20|7124.8|7109.8|7123.8|7108.8|7124.8|7109.8|7123.8|7108.8|0
1605706170000|2020-11-18 13:29:30|7124.3|7109.3|7123.3|7108.3|7125.3|7110.3|7123.3|7108.3|1
1605706180000|2020-11-18 13:29:40|7122.8|7107.8|7120.4|7105.4|7122.8|7107.8|7120.4|7105.4|0
1605706190000|2020-11-18 13:29:50|7120.3|7105.3|7120.8|7105.8|7120.8|7105.8|7120.3|7105.3|0
1605706200000|2020-11-18 13:30:00|7120.9|7105.9|7125.5|7110.5|7125.9|7110.9|7120.9|7105.9|0
1605706210000|2020-11-18 13:30:10|7125.9|7110.9|7128.4|7113.4|7128.9|7113.9|7125.9|7110.9|0
1605706220000|2020-11-18 13:30:20|7127.3|7112.3|7127.4|7112.4|7127.8|7112.8|7127.3|7112.3|1
1605706230000|2020-11-18 13:30:30|7127.3|7112.3|7125.3|7110.3|7127.3|7112.3|7123.8|7108.8|1
1605706240000|2020-11-18 13:30:40|7124.8|7109.8|7125.3|7110.3|7125.3|7110.3|7124.8|7109.8|0
1605706250000|2020-11-18 13:30:50|7124.8|7109.8|7123.3|7108.3|7125.3|7110.3|7123.3|7108.3|0
1605706260000|2020-11-18 13:31:00|7122.8|7107.8|7123.3|7108.3|7123.3|7108.3|7122.8|7107.8|0
1605706270000|2020-11-18 13:31:10|7121.3|7106.3|7121.3|7106.3|7121.3|7106.3|7121.3|7106.3|0
1605706280000|2020-11-18 13:31:20|7120.8|7105.8|7118.3|7103.3|7120.8|7105.8|7118.3|7103.3|1
1605706290000|2020-11-18 13:31:30|7120.3|7105.3|7120.3|7105.3|7120.3|7105.3|7120.3|7105.3|1
1605706300000|2020-11-18 13:31:40|7119.4|7104.4|7120.3|7105.3|7120.3|7105.3|7119.4|7104.4|0
1605706310000|2020-11-18 13:31:50|7119.8|7104.8|7119.4|7104.4|7119.8|7104.8|7118.9|7103.9|0
1605706320000|2020-11-18 13:32:00|7119.5|7104.5|7122.8|7107.8|7123.9|7108.9|7119.5|7104.5|0
1605706330000|2020-11-18 13:32:10|7122.9|7107.9|7124.3|7109.3|7124.3|7109.3|7122.9|7107.9|0
1605706340000|2020-11-18 13:32:20|7124.2|7109.2|7122.8|7107.8|7124.2|7109.2|7122.3|7107.3|0
1605706350000|2020-11-18 13:32:30|7122.3|7107.3|7122.8|7107.8|7122.8|7107.8|7122.3|7107.3|0
1605706360000|2020-11-18 13:32:40|7122.3|7107.3|7119.9|7104.9|7122.3|7107.3|7119.8|7104.8|7
1605706370000|2020-11-18 13:32:50|7120.5|7105.5|7120.9|7105.9|7121.3|7106.3|7119.4|7104.4|0
1605706380000|2020-11-18 13:33:00|7121.3|7106.3|7119.8|7104.8|7121.3|7106.3|7119.8|7104.8|0
1605706390000|2020-11-18 13:33:10|7120|7105|7124.3|7109.3|7124.8|7109.8|7120|7105|0
1605706400000|2020-11-18 13:33:20|7123.8|7108.8|7121.8|7106.8|7123.8|7108.8|7121.3|7106.3|0
1605706410000|2020-11-18 13:33:30|7121.9|7106.9|7120.3|7105.3|7121.9|7106.9|7120.3|7105.3|0
1605706420000|2020-11-18 13:33:40|7119.9|7104.9|7119.4|7104.4|7119.9|7104.9|7118.9|7103.9|0
1605706430000|2020-11-18 13:33:50|7119.3|7104.3|7118.8|7103.8|7119.3|7104.3|7118.8|7103.8|1
1605706440000|2020-11-18 13:34:00|7118.3|7103.3|7119.8|7104.8|7119.8|7104.8|7117.8|7102.8|0
1605706450000|2020-11-18 13:34:10|7119.3|7104.3|7118.8|7103.8|7119.3|7104.3|7118.8|7103.8|0
1605706460000|2020-11-18 13:34:20|7120.2|7105.2|7120.3|7105.3|7120.3|7105.3|7120.2|7105.2|3
1605706470000|2020-11-18 13:34:30|7119.3|7104.3|7119.3|7104.3|7119.3|7104.3|7119.3|7104.3|0
1605706480000|2020-11-18 13:34:40|7119.8|7104.8|7119.3|7104.3|7119.8|7104.8|7119.3|7104.3|0
1605706500000|2020-11-18 13:35:00|7119.8|7104.8|7122.3|7107.3|7122.3|7107.3|7119.8|7104.8|1
1605706510000|2020-11-18 13:35:10|7122.8|7107.8|7123.3|7108.3|7123.8|7108.8|7122.8|7107.8|2
1605706530000|2020-11-18 13:35:30|7123.5|7108.5|7127.8|7112.8|7127.8|7112.8|7123.5|7108.5|0
1605706540000|2020-11-18 13:35:40|7127.3|7112.3|7127.3|7112.3|7127.3|7112.3|7127.3|7112.3|0
1605706550000|2020-11-18 13:35:50|7127.4|7112.4|7128.3|7113.3|7128.3|7113.3|7127.4|7112.4|0
1605706560000|2020-11-18 13:36:00|7128.2|7113.2|7127.3|7112.3|7128.2|7113.2|7127.3|7112.3|0
1605706570000|2020-11-18 13:36:10|7126.8|7111.8|7123.8|7108.8|7126.8|7111.8|7123.8|7108.8|3
1605706630000|2020-11-18 13:37:10|7123.3|7108.3|7123.3|7108.3|7123.3|7108.3|7123.3|7108.3|0
1605706640000|2020-11-18 13:37:20|7126.3|7111.3|7124.3|7109.3|7126.3|7111.3|7124.3|7109.3|0
1605706680000|2020-11-18 13:38:00|||||||||1
1605706720000|2020-11-18 13:38:40|7123.8|7108.8|7123.3|7108.3|7123.8|7108.8|7123.3|7108.3|0
1605706730000|2020-11-18 13:38:50|7123.6|7108.6|7125.2|7110.2|7125.2|7110.2|7123.6|7108.6|0
1605706740000|2020-11-18 13:39:00|7124.3|7109.3|7124.3|7109.3|7124.3|7109.3|7124.3|7109.3|0
1605706760000|2020-11-18 13:39:20|7124.2|7109.2|7123.3|7108.3|7124.2|7109.2|7123.3|7108.3|0
1605706780000|2020-11-18 13:39:40|7123.2|7108.2|7121.8|7106.8|7123.2|7108.2|7121.8|7106.8|0
1605706790000|2020-11-18 13:39:50|7122.3|7107.3|7122.3|7107.3|7122.3|7107.3|7121.8|7106.8|0
1605706800000|2020-11-18 13:40:00|7122.5|7107.5|7125.3|7110.3|7125.3|7110.3|7122.5|7107.5|0
1605706860000|2020-11-18 13:41:00|7124.9|7109.9|7125.3|7110.3|7125.3|7110.3|7124.9|7109.9|0
1605706870000|2020-11-18 13:41:10|7124.3|7109.3|7124.3|7109.3|7125.3|7110.3|7124.3|7109.3|4
1605706880000|2020-11-18 13:41:20|7123.8|7108.8|7123.8|7108.8|7123.8|7108.8|7123.8|7108.8|1
1605706900000|2020-11-18 13:41:40|7124|7109|7124.8|7109.8|7125.3|7110.3|7124|7109|0
1605706910000|2020-11-18 13:41:50|7124.3|7109.3|7124.3|7109.3|7124.3|7109.3|7124.3|7109.3|0
1605706920000|2020-11-18 13:42:00|7124.4|7109.4|7124.8|7109.8|7124.8|7109.8|7124.4|7109.4|0
1605706930000|2020-11-18 13:42:10|7124.9|7109.9|7124.9|7109.9|7124.9|7109.9|7124.9|7109.9|0
1605706960000|2020-11-18 13:42:40|7124.8|7109.8|7124.4|7109.4|7124.8|7109.8|7124.4|7109.4|0
1605706970000|2020-11-18 13:42:50|7128.4|7113.4|7128.4|7113.4|7128.4|7113.4|7128.4|7113.4|0
1605707020000|2020-11-18 13:43:40|7128.9|7113.9|7131.9|7116.9|7131.9|7116.9|7128.9|7113.9|0
1605707030000|2020-11-18 13:43:50|7132.2|7117.2|7131.8|7116.8|7132.2|7117.2|7131.8|7116.8|0
1605707040000|2020-11-18 13:44:00|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|0
1605707050000|2020-11-18 13:44:10|7131.2|7116.2|7130.4|7115.4|7131.2|7116.2|7130.4|7115.4|0
1605707060000|2020-11-18 13:44:20|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|0
1605707070000|2020-11-18 13:44:30|7130.8|7115.8|7130.4|7115.4|7130.8|7115.8|7130.4|7115.4|0
1605707080000|2020-11-18 13:44:40|||||||||1
1605707090000|2020-11-18 13:44:50|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|0
1605707100000|2020-11-18 13:45:00|7130.8|7115.8|7130|7115|7130.9|7115.9|7130|7115|0
1605707110000|2020-11-18 13:45:10|7129.5|7114.5|7129.1|7114.1|7129.5|7114.5|7128.2|7113.2|2
1605707120000|2020-11-18 13:45:20|7129|7114|7128.2|7113.2|7129|7114|7128.2|7113.2|0
1605707140000|2020-11-18 13:45:40|7128.1|7113.1|7126.3|7111.3|7128.1|7113.1|7126.3|7111.3|0
1605707150000|2020-11-18 13:45:50|7127.8|7112.8|7127.8|7112.8|7127.8|7112.8|7127.8|7112.8|0
1605707160000|2020-11-18 13:46:00|7127.7|7112.7|7126.8|7111.8|7127.7|7112.7|7125.8|7110.8|0
1605707190000|2020-11-18 13:46:30|7126.7|7111.7|7126.7|7111.7|7126.7|7111.7|7126.7|7111.7|0
1605707210000|2020-11-18 13:46:50|7128.1|7113.1|7128.1|7113.1|7128.1|7113.1|7128.1|7113.1|0
1605707230000|2020-11-18 13:47:10|7128.5|7113.5|7128.5|7113.5|7128.5|7113.5|7128.5|7113.5|0
1605707270000|2020-11-18 13:47:50|7127.2|7112.2|7126.7|7111.7|7127.2|7112.2|7126.7|7111.7|0
1605707280000|2020-11-18 13:48:00|7126.2|7111.2|7126.2|7111.2|7126.2|7111.2|7126.2|7111.2|0
1605707290000|2020-11-18 13:48:10|7126.1|7111.1|7125.1|7110.1|7126.1|7111.1|7125.1|7110.1|4
1605707310000|2020-11-18 13:48:30|7125|7110|7123.1|7108.1|7125|7110|7123.1|7108.1|0
1605707320000|2020-11-18 13:48:40|7122.6|7107.6|7126.6|7111.6|7126.6|7111.6|7122.6|7107.6|0
1605707330000|2020-11-18 13:48:50|7127.6|7112.6|7126.6|7111.6|7127.6|7112.6|7126.1|7111.1|0
1605707340000|2020-11-18 13:49:00|7126.5|7111.5|7126.1|7111.1|7126.5|7111.5|7126|7111|0
1605707350000|2020-11-18 13:49:10|7126.6|7111.6|7126.6|7111.6|7126.6|7111.6|7126.6|7111.6|0
1605707370000|2020-11-18 13:49:30|7126.5|7111.5|7126.5|7111.5|7126.5|7111.5|7126.5|7111.5|0
1605707380000|2020-11-18 13:49:40|7126|7111|7126|7111|7126|7111|7126|7111|0
1605707390000|2020-11-18 13:49:50|||||||||1
1605707400000|2020-11-18 13:50:00|7126.1|7111.1|7125.6|7110.6|7126.1|7111.1|7125.6|7110.6|1
1605707410000|2020-11-18 13:50:10|7126.1|7111.1|7126.1|7111.1|7126.1|7111.1|7125.6|7110.6|0
1605707420000|2020-11-18 13:50:20|7125.6|7110.6|7126.1|7111.1|7126.1|7111.1|7125.1|7110.1|0
1605707430000|2020-11-18 13:50:30|7125.6|7110.6|7126.1|7111.1|7126.1|7111.1|7125.1|7110.1|0
1605707460000|2020-11-18 13:51:00|7126|7111|7126.1|7111.1|7126.1|7111.1|7125.1|7110.1|0
1605707470000|2020-11-18 13:51:10|7125.1|7110.1|7125.1|7110.1|7125.1|7110.1|7125.1|7110.1|0
1605707490000|2020-11-18 13:51:30|7125.3|7110.3|7125|7110|7125.3|7110.3|7124.8|7109.8|43
1605707500000|2020-11-18 13:51:40|7124.5|7109.5|7124.9|7109.9|7125|7110|7124.5|7109.5|10
1605707510000|2020-11-18 13:51:50|7124.8|7109.8|7124.9|7109.9|7124.9|7109.9|7124.4|7109.4|0
1605707520000|2020-11-18 13:52:00|7124.4|7109.4|7125|7110|7125|7110|7124.4|7109.4|0
1605707530000|2020-11-18 13:52:10|7125.4|7110.4|7125.4|7110.4|7125.4|7110.4|7125.4|7110.4|0
1605707540000|2020-11-18 13:52:20|7125.9|7110.9|7129.5|7114.5|7129.5|7114.5|7125.9|7110.9|100
1605707550000|2020-11-18 13:52:30|7129.9|7114.9|7128.9|7113.9|7129.9|7114.9|7128.9|7113.9|0
1605707560000|2020-11-18 13:52:40|7129|7114|7129.4|7114.4|7129.4|7114.4|7129|7114|0
1605707570000|2020-11-18 13:52:50|7129.3|7114.3|7127.7|7112.7|7129.3|7114.3|7127.7|7112.7|0
1605707580000|2020-11-18 13:53:00|7126.4|7111.4|7128.9|7113.9|7128.9|7113.9|7124.9|7109.9|0
1605707590000|2020-11-18 13:53:10|7129|7114|7129.8|7114.8|7129.8|7114.8|7129|7114|0
1605707600000|2020-11-18 13:53:20|7130.9|7115.9|7128.4|7113.4|7130.9|7115.9|7128.4|7113.4|0
1605707610000|2020-11-18 13:53:30|7128.2|7113.2|7128.2|7113.2|7128.2|7113.2|7128.2|7113.2|22
1605707620000|2020-11-18 13:53:40|7128.7|7113.7|7129|7114|7129|7114|7128.7|7113.7|0
1605707630000|2020-11-18 13:53:50|7131.7|7116.7|7132.7|7117.7|7132.7|7117.7|7131.7|7116.7|0
1605707640000|2020-11-18 13:54:00|7132.2|7117.2|7132.2|7117.2|7132.2|7117.2|7132.2|7117.2|0
1605707650000|2020-11-18 13:54:10|7132.4|7117.4|7133.7|7118.7|7133.7|7118.7|7132.4|7117.4|56
1605707660000|2020-11-18 13:54:20|7132.3|7117.3|7132.2|7117.2|7132.3|7117.3|7132.2|7117.2|0
1605707670000|2020-11-18 13:54:30|7131.7|7116.7|7131.7|7116.7|7131.7|7116.7|7131.7|7116.7|0
1605707680000|2020-11-18 13:54:40|7131.2|7116.2|7131.2|7116.2|7131.2|7116.2|7131.2|7116.2|0
1605707690000|2020-11-18 13:54:50|||||||||1
1605707700000|2020-11-18 13:55:00|7130.2|7115.2|7130.2|7115.2|7130.2|7115.2|7130.2|7115.2|0
1605707710000|2020-11-18 13:55:10|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|0
1605707740000|2020-11-18 13:55:40|7131.3|7116.3|7130.3|7115.3|7131.3|7116.3|7129.3|7114.3|0
1605707760000|2020-11-18 13:56:00|7130.2|7115.2|7130.3|7115.3|7130.3|7115.3|7129.8|7114.8|0
1605707770000|2020-11-18 13:56:10|7130.2|7115.2|7130.7|7115.7|7130.7|7115.7|7130.2|7115.2|14
1605707790000|2020-11-18 13:56:30|7130.2|7115.2|7129.7|7114.7|7130.2|7115.2|7129.7|7114.7|1
1605707820000|2020-11-18 13:57:00|7129.2|7114.2|7129.2|7114.2|7129.7|7114.7|7129.2|7114.2|0
1605707840000|2020-11-18 13:57:20|7127.7|7112.7|7127.7|7112.7|7127.7|7112.7|7127.7|7112.7|0
1605707880000|2020-11-18 13:58:00|7127.9|7112.9|7130.7|7115.7|7130.7|7115.7|7127.9|7112.9|0
1605707890000|2020-11-18 13:58:10|7128.7|7113.7|7128.7|7113.7|7128.7|7113.7|7128.7|7113.7|8
1605707910000|2020-11-18 13:58:30|||||||||3
1605707930000|2020-11-18 13:58:50|7128.2|7113.2|7128.2|7113.2|7128.2|7113.2|7128.2|7113.2|0
1605707940000|2020-11-18 13:59:00|7127.2|7112.2|7126.7|7111.7|7127.2|7112.2|7126.7|7111.7|0
1605707950000|2020-11-18 13:59:10|7126.2|7111.2|7125.7|7110.7|7126.2|7111.2|7125.7|7110.7|0
1605707970000|2020-11-18 13:59:30|7125.6|7110.6|7124.7|7109.7|7125.6|7110.6|7124.7|7109.7|0
1605707980000|2020-11-18 13:59:40|7124.2|7109.2|7124.2|7109.2|7124.2|7109.2|7124.2|7109.2|0
1605707990000|2020-11-18 13:59:50|7124.5|7109.5|7128.2|7113.2|7128.2|7113.2|7124.5|7109.5|50
1605708000000|2020-11-18 14:00:00|7128.7|7113.7|7128.2|7113.2|7128.7|7113.7|7128.2|7113.2|0
1605708020000|2020-11-18 14:00:20|7129.7|7114.7|7129.8|7114.8|7129.8|7114.8|7129.7|7114.7|0
1605708030000|2020-11-18 14:00:30|7128.9|7113.9|7128.7|7113.7|7128.9|7113.9|7128.7|7113.7|1
1605708040000|2020-11-18 14:00:40|7128.2|7113.2|7126.2|7111.2|7128.2|7113.2|7126.2|7111.2|50
1605708070000|2020-11-18 14:01:10|7125.7|7110.7|7125.6|7110.6|7125.7|7110.7|7125.6|7110.6|0
1605708090000|2020-11-18 14:01:30|7124.3|7109.3|7124.3|7109.3|7124.3|7109.3|7124.3|7109.3|0
1605708100000|2020-11-18 14:01:40|||||||||1
1605708110000|2020-11-18 14:01:50|7124.2|7109.2|7122.8|7107.8|7124.2|7109.2|7122.8|7107.8|2
1605708120000|2020-11-18 14:02:00|||||||||50
1605708140000|2020-11-18 14:02:20|7121.7|7106.7|7122.2|7107.2|7123.2|7108.2|7120.2|7105.2|5
1605708150000|2020-11-18 14:02:30|7121.8|7106.8|7120.8|7105.8|7121.8|7106.8|7120.8|7105.8|0
1605708180000|2020-11-18 14:03:00|7120.9|7105.9|7121.2|7106.2|7121.3|7106.3|7120.9|7105.9|0
1605708190000|2020-11-18 14:03:10|7120.8|7105.8|7120.8|7105.8|7120.8|7105.8|7120.8|7105.8|0
1605708200000|2020-11-18 14:03:20|7120.7|7105.7|7118.2|7103.2|7121.2|7106.2|7117.7|7102.7|0
1605708210000|2020-11-18 14:03:30|7118.7|7103.7|7117.7|7102.7|7118.7|7103.7|7117.7|7102.7|0
1605708230000|2020-11-18 14:03:50|7117.6|7102.6|7116.3|7101.3|7117.6|7102.6|7116.3|7101.3|1
1605708240000|2020-11-18 14:04:00|7116.8|7101.8|7116.8|7101.8|7116.8|7101.8|7116.8|7101.8|0
1605708260000|2020-11-18 14:04:20|7114.9|7099.9|7113.9|7098.9|7114.9|7099.9|7113.9|7098.9|0
1605708300000|2020-11-18 14:05:00|7116.8|7101.8|7116.8|7101.8|7116.9|7101.9|7116.3|7101.3|0
1605708310000|2020-11-18 14:05:10|7116.9|7101.9|7116.9|7101.9|7116.9|7101.9|7116.9|7101.9|0
1605708320000|2020-11-18 14:05:20|7118.4|7103.4|7118.5|7103.5|7118.5|7103.5|7118.4|7103.4|0
1605708330000|2020-11-18 14:05:30|7119.8|7104.8|7118.3|7103.3|7119.8|7104.8|7118.3|7103.3|0
1605708340000|2020-11-18 14:05:40|7117.9|7102.9|7117.8|7102.8|7117.9|7102.9|7117.8|7102.8|0
1605708350000|2020-11-18 14:05:50|7117.9|7102.9|7117.9|7102.9|7117.9|7102.9|7117.9|7102.9|0
1605708370000|2020-11-18 14:06:10|7117.8|7102.8|7117.9|7102.9|7117.9|7102.9|7117.8|7102.8|0
1605708380000|2020-11-18 14:06:20|7117.8|7102.8|7117.9|7102.9|7117.9|7102.9|7117.4|7102.4|0
1605708400000|2020-11-18 14:06:40|7117.8|7102.8|7117.4|7102.4|7117.8|7102.8|7117.4|7102.4|0
1605708410000|2020-11-18 14:06:50|7116.9|7101.9|7117.4|7102.4|7117.4|7102.4|7116.9|7101.9|0
1605708460000|2020-11-18 14:07:40|7117.5|7102.5|7118.4|7103.4|7118.4|7103.4|7117.5|7102.5|0
1605708480000|2020-11-18 14:08:00|7117.4|7102.4|7118.9|7103.9|7118.9|7103.9|7116.4|7101.4|0
1605708490000|2020-11-18 14:08:10|7118.8|7103.8|7118.4|7103.4|7118.8|7103.8|7118.4|7103.4|0
1605708500000|2020-11-18 14:08:20|7117.9|7102.9|7117.9|7102.9|7117.9|7102.9|7117.9|7102.9|1
1605708540000|2020-11-18 14:09:00|7118.4|7103.4|7118.4|7103.4|7118.4|7103.4|7118.4|7103.4|0
1605708550000|2020-11-18 14:09:10|7118.9|7103.9|7118.9|7103.9|7118.9|7103.9|7118.9|7103.9|0
1605708600000|2020-11-18 14:10:00|7118.8|7103.8|7116.9|7101.9|7118.8|7103.8|7116.9|7101.9|0
1605708620000|2020-11-18 14:10:20|7116.8|7101.8|7116.4|7101.4|7116.9|7101.9|7116.4|7101.4|0
1605708630000|2020-11-18 14:10:30|7115.9|7100.9|7115.9|7100.9|7115.9|7100.9|7115.9|7100.9|0
1605708640000|2020-11-18 14:10:40|7115.4|7100.4|7118.3|7103.3|7118.3|7103.3|7114.9|7099.9|11
1605708650000|2020-11-18 14:10:50|7120.9|7105.9|7121.8|7106.8|7121.8|7106.8|7120.9|7105.9|9
1605708660000|2020-11-18 14:11:00|7121.4|7106.4|7119.4|7104.4|7121.4|7106.4|7119.4|7104.4|26
1605708670000|2020-11-18 14:11:10|7119.9|7104.9|7119.4|7104.4|7120.4|7105.4|7119.4|7104.4|0
1605708700000|2020-11-18 14:11:40|7118.9|7103.9|7118.4|7103.4|7118.9|7103.9|7118.4|7103.4|1
1605708720000|2020-11-18 14:12:00|7117.9|7102.9|7117.9|7102.9|7117.9|7102.9|7117.9|7102.9|0
1605708790000|2020-11-18 14:13:10|7118.9|7103.9|7118.9|7103.9|7118.9|7103.9|7118.9|7103.9|3
1605708810000|2020-11-18 14:13:30|7119.4|7104.4|7119.4|7104.4|7119.4|7104.4|7119.4|7104.4|0
1605708820000|2020-11-18 14:13:40|7118.4|7103.4|7118.4|7103.4|7118.4|7103.4|7118.4|7103.4|0
1605708830000|2020-11-18 14:13:50|7118.9|7103.9|7121.4|7106.4|7121.4|7106.4|7118.9|7103.9|0
1605708840000|2020-11-18 14:14:00|7121.3|7106.3|7120.7|7105.7|7121.7|7106.7|7120.7|7105.7|15
1605708860000|2020-11-18 14:14:20|7120.8|7105.8|7120.8|7105.8|7120.8|7105.8|7120.8|7105.8|20
1605708870000|2020-11-18 14:14:30|7121.2|7106.2|7120.7|7105.7|7121.2|7106.2|7120.7|7105.7|0
1605708900000|2020-11-18 14:15:00|7119.8|7104.8|7120.2|7105.2|7120.2|7105.2|7119.8|7104.8|1
1605708940000|2020-11-18 14:15:40|7119.2|7104.2|7119.3|7104.3|7119.3|7104.3|7118.7|7103.7|4
1605708950000|2020-11-18 14:15:50|7119.8|7104.8|7119.7|7104.7|7119.8|7104.8|7119.7|7104.7|0
1605708960000|2020-11-18 14:16:00|7119.2|7104.2|7119.2|7104.2|7119.2|7104.2|7119.2|7104.2|0
1605708970000|2020-11-18 14:16:10|7118.8|7103.8|7118.8|7103.8|7118.8|7103.8|7118.8|7103.8|0
1605708990000|2020-11-18 14:16:30|7118.9|7103.9|7117.2|7102.2|7119.7|7104.7|7117.2|7102.2|1
1605709010000|2020-11-18 14:16:50|7116.7|7101.7|7116.7|7101.7|7116.7|7101.7|7116.7|7101.7|5
1605709050000|2020-11-18 14:17:30|7115.9|7100.9|7115.7|7100.7|7115.9|7100.9|7115.7|7100.7|6
1605709060000|2020-11-18 14:17:40|7115.2|7100.2|7115.2|7100.2|7115.2|7100.2|7115.2|7100.2|0
1605709070000|2020-11-18 14:17:50|7114.7|7099.7|7114.7|7099.7|7114.7|7099.7|7114.7|7099.7|10
1605709080000|2020-11-18 14:18:00|7115.2|7100.2|7115.7|7100.7|7115.7|7100.7|7114.7|7099.7|0
1605709090000|2020-11-18 14:18:10|7116.2|7101.2|7118.2|7103.2|7118.2|7103.2|7116.2|7101.2|0
1605709110000|2020-11-18 14:18:30|||||||||1
1605709180000|2020-11-18 14:19:40|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|0
1605709200000|2020-11-18 14:20:00|7117.2|7102.2|7117.2|7102.2|7117.2|7102.2|7117.2|7102.2|0
1605709240000|2020-11-18 14:20:40|7116.7|7101.7|7117.2|7102.2|7117.2|7102.2|7116.7|7101.7|0
1605709260000|2020-11-18 14:21:00|7116.7|7101.7|7118.2|7103.2|7118.2|7103.2|7116.7|7101.7|6
1605709290000|2020-11-18 14:21:30|7118.3|7103.3|7118.3|7103.3|7118.3|7103.3|7118.3|7103.3|0
1605709310000|2020-11-18 14:21:50|7119.3|7104.3|7118.7|7103.7|7119.3|7104.3|7118.7|7103.7|1
1605709320000|2020-11-18 14:22:00|7118.8|7103.8|7118.8|7103.8|7118.8|7103.8|7118.8|7103.8|0
1605709330000|2020-11-18 14:22:10|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|3
1605709340000|2020-11-18 14:22:20|7117.7|7102.7|7117.7|7102.7|7117.7|7102.7|7117.7|7102.7|0
1605709350000|2020-11-18 14:22:30|7117.6|7102.6|7117.2|7102.2|7117.6|7102.6|7116.7|7101.7|0
1605709380000|2020-11-18 14:23:00|7117.3|7102.3|7117.7|7102.7|7117.7|7102.7|7117.3|7102.3|0
1605709400000|2020-11-18 14:23:20|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|0
1605709410000|2020-11-18 14:23:30|7119.7|7104.7|7120.6|7105.6|7120.6|7105.6|7119.7|7104.7|0
1605709430000|2020-11-18 14:23:50|7120.5|7105.5|7119.7|7104.7|7120.5|7105.5|7119.6|7104.6|0
1605709440000|2020-11-18 14:24:00|7120.1|7105.1|7120.1|7105.1|7120.1|7105.1|7120.1|7105.1|0
1605709500000|2020-11-18 14:25:00|7120.6|7105.6|7121.6|7106.6|7121.6|7106.6|7120.6|7105.6|0
1605709510000|2020-11-18 14:25:10|||||||||1
1605709520000|2020-11-18 14:25:20|7121.1|7106.1|7120.6|7105.6|7121.1|7106.1|7120.6|7105.6|0
1605709530000|2020-11-18 14:25:30|7120.8|7105.8|7120.8|7105.8|7120.8|7105.8|7120.8|7105.8|0
1605709540000|2020-11-18 14:25:40|7121.6|7106.6|7121.6|7106.6|7121.6|7106.6|7121.6|7106.6|0
1605709590000|2020-11-18 14:26:30|7121.1|7106.1|7121.1|7106.1|7121.1|7106.1|7121.1|7106.1|0
1605709600000|2020-11-18 14:26:40|7120.6|7105.6|7121.6|7106.6|7121.6|7106.6|7120.6|7105.6|51
1605709620000|2020-11-18 14:27:00|7121.1|7106.1|7120.1|7105.1|7121.1|7106.1|7120.1|7105.1|25
1605709630000|2020-11-18 14:27:10|7119.6|7104.6|7120.1|7105.1|7120.1|7105.1|7119.6|7104.6|0
1605709640000|2020-11-18 14:27:20|7119.6|7104.6|7119.6|7104.6|7119.7|7104.7|7119.6|7104.6|20
1605709650000|2020-11-18 14:27:30|||||||||33
1605709660000|2020-11-18 14:27:40|7119.1|7104.1|7118.1|7103.1|7119.1|7104.1|7118.1|7103.1|0
1605709670000|2020-11-18 14:27:50|7117.6|7102.6|7120.1|7105.1|7120.1|7105.1|7117.6|7102.6|0
1605709680000|2020-11-18 14:28:00|7119.4|7104.4|7118.1|7103.1|7119.4|7104.4|7118.1|7103.1|10
1605709690000|2020-11-18 14:28:10|||||||||1
1605709710000|2020-11-18 14:28:30|7119.6|7104.6|7120.7|7105.7|7120.7|7105.7|7119.6|7104.6|1
1605709720000|2020-11-18 14:28:40|7120.6|7105.6|7120.6|7105.6|7120.6|7105.6|7120.6|7105.6|0
1605709750000|2020-11-18 14:29:10|7121.6|7106.6|7121.6|7106.6|7121.6|7106.6|7121.6|7106.6|0
1605709780000|2020-11-18 14:29:40|||||||||2
1605709800000|2020-11-18 14:30:00|7122|7107|7128.6|7113.6|7128.6|7113.6|7122|7107|5
1605709810000|2020-11-18 14:30:10|7129.1|7114.1|7128.6|7113.6|7129.1|7114.1|7128.6|7113.6|2
1605709820000|2020-11-18 14:30:20|7128.2|7113.2|7126.6|7111.6|7128.2|7113.2|7126.6|7111.6|1
1605709830000|2020-11-18 14:30:30|7126.2|7111.2|7123.6|7108.6|7126.2|7111.2|7123.6|7108.6|0
1605709840000|2020-11-18 14:30:40|7124|7109|7126.1|7111.1|7126.1|7111.1|7124|7109|0
1605709850000|2020-11-18 14:30:50|7125.6|7110.6|7125.6|7110.6|7126.1|7111.1|7125.6|7110.6|0
1605709860000|2020-11-18 14:31:00|7125.1|7110.1|7125.1|7110.1|7125.1|7110.1|7124.6|7109.6|0
1605709870000|2020-11-18 14:31:10|7124.1|7109.1|7124.1|7109.1|7124.1|7109.1|7124.1|7109.1|0
1605709920000|2020-11-18 14:32:00|||||||||1
1605709930000|2020-11-18 14:32:10|7123.6|7108.6|7126.8|7111.8|7126.8|7111.8|7123.6|7108.6|0
1605709940000|2020-11-18 14:32:20|7128.3|7113.3|7129.6|7114.6|7129.6|7114.6|7128.3|7113.3|3
1605709950000|2020-11-18 14:32:30|7129.1|7114.1|7128.6|7113.6|7129.1|7114.1|7128.6|7113.6|0
1605709960000|2020-11-18 14:32:40|||||||||15
1605709970000|2020-11-18 14:32:50|7129.1|7114.1|7125.1|7110.1|7129.6|7114.6|7125.1|7110.1|4
1605709990000|2020-11-18 14:33:10|7124.1|7109.1|7124.1|7109.1|7124.1|7109.1|7123.6|7108.6|0
1605710000000|2020-11-18 14:33:20|7123.6|7108.6|7122.6|7107.6|7123.6|7108.6|7122.6|7107.6|0
1605710010000|2020-11-18 14:33:30|7122.1|7107.1|7122.1|7107.1|7122.1|7107.1|7122.1|7107.1|0
1605710020000|2020-11-18 14:33:40|7121.1|7106.1|7119.2|7104.2|7121.1|7106.1|7119.2|7104.2|0
1605710030000|2020-11-18 14:33:50|7119.6|7104.6|7118.6|7103.6|7119.6|7104.6|7118.6|7103.6|13
1605710050000|2020-11-18 14:34:10|7120.6|7105.6|7122.1|7107.1|7122.1|7107.1|7120.6|7105.6|0
1605710070000|2020-11-18 14:34:30|7122.6|7107.6|7123.6|7108.6|7123.6|7108.6|7122.6|7107.6|0
1605710080000|2020-11-18 14:34:40|7123.1|7108.1|7123.7|7108.7|7124.1|7109.1|7123.1|7108.1|0
1605710090000|2020-11-18 14:34:50|7124.1|7109.1|7123.6|7108.6|7124.1|7109.1|7123.6|7108.6|0
1605710100000|2020-11-18 14:35:00|7123.1|7108.1|7123.2|7108.2|7123.2|7108.2|7122.7|7107.7|0
1605710110000|2020-11-18 14:35:10|7123.6|7108.6|7123.6|7108.6|7123.6|7108.6|7123.6|7108.6|0
1605710120000|2020-11-18 14:35:20|7123.8|7108.8|7124.7|7109.7|7124.7|7109.7|7123.8|7108.8|1
1605710130000|2020-11-18 14:35:30|7125.1|7110.1|7125.1|7110.1|7125.1|7110.1|7125.1|7110.1|0
1605710150000|2020-11-18 14:35:50|7126.6|7111.6|7126.6|7111.6|7127.1|7112.1|7126.6|7111.6|3
1605710160000|2020-11-18 14:36:00|7126.5|7111.5|7125.2|7110.2|7126.5|7111.5|7125.2|7110.2|0
1605710170000|2020-11-18 14:36:10|7125.3|7110.3|7126.6|7111.6|7126.6|7111.6|7125.3|7110.3|0
1605710180000|2020-11-18 14:36:20|7128.6|7113.6|7128.6|7113.6|7128.6|7113.6|7128.6|7113.6|0
1605710210000|2020-11-18 14:36:50|7128.7|7113.7|7129.1|7114.1|7129.1|7114.1|7128.7|7113.7|0
1605710220000|2020-11-18 14:37:00|7129.6|7114.6|7129.6|7114.6|7129.6|7114.6|7129.6|7114.6|4
1605710240000|2020-11-18 14:37:20|7130.6|7115.6|7132.6|7117.6|7133.2|7118.2|7130.6|7115.6|2
1605710250000|2020-11-18 14:37:30|7132.8|7117.8|7132.7|7117.7|7133.2|7118.2|7132.7|7117.7|0
1605710260000|2020-11-18 14:37:40|||||||||2
1605710270000|2020-11-18 14:37:50|7132.8|7117.8|7132.7|7117.7|7133.6|7118.6|7132.7|7117.7|0
1605710280000|2020-11-18 14:38:00|7130.7|7115.7|7130.8|7115.8|7130.8|7115.8|7130.7|7115.7|2
1605710290000|2020-11-18 14:38:10|7131.6|7116.6|7128.6|7113.6|7131.6|7116.6|7128.6|7113.6|0
1605710300000|2020-11-18 14:38:20|||||||||1
1605710310000|2020-11-18 14:38:30|7128.8|7113.8|7129.1|7114.1|7129.6|7114.6|7128.8|7113.8|0
1605710320000|2020-11-18 14:38:40|||||||||1
1605710340000|2020-11-18 14:39:00|||||||||5
1605710360000|2020-11-18 14:39:20|7128.6|7113.6|7129.6|7114.6|7129.6|7114.6|7128.6|7113.6|0
1605710370000|2020-11-18 14:39:30|7129.1|7114.1|7128.6|7113.6|7129.1|7114.1|7128.6|7113.6|0
1605710390000|2020-11-18 14:39:50|7128.1|7113.1|7128.1|7113.1|7128.1|7113.1|7128.1|7113.1|0
1605710400000|2020-11-18 14:40:00|7128.2|7113.2|7128.6|7113.6|7129.1|7114.1|7128.2|7113.2|0
1605710410000|2020-11-18 14:40:10|7127.1|7112.1|7127.1|7112.1|7127.6|7112.6|7127.1|7112.1|0
1605710420000|2020-11-18 14:40:20|7126.1|7111.1|7124.6|7109.6|7126.1|7111.1|7124.6|7109.6|0
1605710440000|2020-11-18 14:40:40|7124.5|7109.5|7123.1|7108.1|7124.5|7109.5|7123.1|7108.1|0
1605710450000|2020-11-18 14:40:50|7122.3|7107.3|7122.6|7107.6|7122.6|7107.6|7122.3|7107.3|0
1605710460000|2020-11-18 14:41:00|7122.2|7107.2|7122.2|7107.2|7122.2|7107.2|7122.2|7107.2|0
1605710470000|2020-11-18 14:41:10|7122.1|7107.1|7119.6|7104.6|7122.1|7107.1|7119.6|7104.6|0
1605710480000|2020-11-18 14:41:20|7119.1|7104.1|7118.1|7103.1|7119.1|7104.1|7118.1|7103.1|0
1605710490000|2020-11-18 14:41:30|7117.1|7102.1|7118.1|7103.1|7118.1|7103.1|7117.1|7102.1|0
1605710500000|2020-11-18 14:41:40|7118.2|7103.2|7119.1|7104.1|7119.1|7104.1|7118.2|7103.2|0
1605710510000|2020-11-18 14:41:50|7118.6|7103.6|7118.1|7103.1|7118.7|7103.7|7118.1|7103.1|0
1605710520000|2020-11-18 14:42:00|7117.8|7102.8|7117.8|7102.8|7118.6|7103.6|7117.7|7102.7|3
1605710530000|2020-11-18 14:42:10|7118.6|7103.6|7118.6|7103.6|7118.6|7103.6|7118.1|7103.1|3
1605710550000|2020-11-18 14:42:30|7118.1|7103.1|7118.6|7103.6|7118.6|7103.6|7118.1|7103.1|0
1605710570000|2020-11-18 14:42:50|||||||||1
1605710580000|2020-11-18 14:43:00|7118.7|7103.7|7118.6|7103.6|7118.7|7103.7|7118.6|7103.6|0
1605710600000|2020-11-18 14:43:20|7118.1|7103.1|7121.7|7106.7|7122.1|7107.1|7118.1|7103.1|0
1605710610000|2020-11-18 14:43:30|7122.1|7107.1|7124.2|7109.2|7124.2|7109.2|7122.1|7107.1|0
1605710620000|2020-11-18 14:43:40|7124.6|7109.6|7124.6|7109.6|7124.6|7109.6|7124.6|7109.6|0
1605710630000|2020-11-18 14:43:50|7124.1|7109.1|7122.6|7107.6|7124.1|7109.1|7122.6|7107.6|0
1605710640000|2020-11-18 14:44:00|||||||||3
1605710650000|2020-11-18 14:44:10|7122.1|7107.1|7121.1|7106.1|7122.1|7107.1|7121.1|7106.1|0
1605710660000|2020-11-18 14:44:20|7120.6|7105.6|7121.6|7106.6|7121.6|7106.6|7120.6|7105.6|0
1605710670000|2020-11-18 14:44:30|7121.3|7106.3|7126.1|7111.1|7126.6|7111.6|7120.6|7105.6|0
1605710700000|2020-11-18 14:45:00|7125.6|7110.6|7124.6|7109.6|7125.6|7110.6|7124.6|7109.6|0
1605710710000|2020-11-18 14:45:10|7124.7|7109.7|7123.6|7108.6|7125.1|7110.1|7123.6|7108.6|2
1605710720000|2020-11-18 14:45:20|7123.1|7108.1|7122.6|7107.6|7123.1|7108.1|7122.6|7107.6|1
1605710730000|2020-11-18 14:45:30|7123.1|7108.1|7127.7|7112.7|7127.7|7112.7|7123.1|7108.1|0
1605710740000|2020-11-18 14:45:40|7128.1|7113.1|7128.1|7113.1|7128.1|7113.1|7128.1|7113.1|0
1605710750000|2020-11-18 14:45:50|7128|7113|7124.1|7109.1|7128|7113|7124.1|7109.1|2
1605710760000|2020-11-18 14:46:00|7124.6|7109.6|7124.6|7109.6|7125.1|7110.1|7124.6|7109.6|9
1605710770000|2020-11-18 14:46:10|7125.1|7110.1|7121.6|7106.6|7125.1|7110.1|7121.6|7106.6|0
1605710780000|2020-11-18 14:46:20|7121.1|7106.1|7121.1|7106.1|7121.1|7106.1|7121.1|7106.1|3
1605710790000|2020-11-18 14:46:30|7120.6|7105.6|7120.6|7105.6|7120.6|7105.6|7120.6|7105.6|0
1605710800000|2020-11-18 14:46:40|||||||||3
1605710810000|2020-11-18 14:46:50|||||||||8
1605710820000|2020-11-18 14:47:00|7120.1|7105.1|7121.1|7106.1|7121.1|7106.1|7119.8|7104.8|4
1605710840000|2020-11-18 14:47:20|7120.6|7105.6|7120.6|7105.6|7120.6|7105.6|7119.2|7104.2|2
1605710850000|2020-11-18 14:47:30|||||||||7
1605710870000|2020-11-18 14:47:50|7120.1|7105.1|7121.1|7106.1|7121.1|7106.1|7120.1|7105.1|2
1605710880000|2020-11-18 14:48:00|||||||||2
1605710890000|2020-11-18 14:48:10|7120.6|7105.6|7119.1|7104.1|7120.6|7105.6|7119.1|7104.1|0
1605710900000|2020-11-18 14:48:20|7119.6|7104.6|7119.6|7104.6|7119.6|7104.6|7119.6|7104.6|5
1605710910000|2020-11-18 14:48:30|7119.1|7104.1|7119.1|7104.1|7119.1|7104.1|7119.1|7104.1|0
1605710920000|2020-11-18 14:48:40|||||||||3
1605710930000|2020-11-18 14:48:50|7118.7|7103.7|7118.2|7103.2|7118.7|7103.7|7118.2|7103.2|1
1605710940000|2020-11-18 14:49:00|7116.9|7101.9|7117.2|7102.2|7117.2|7102.2|7116.8|7101.8|4
1605710950000|2020-11-18 14:49:10|7115.2|7100.2|7115.2|7100.2|7115.2|7100.2|7115.2|7100.2|5
1605710960000|2020-11-18 14:49:20|7115.1|7100.1|7114.2|7099.2|7115.1|7100.1|7114.2|7099.2|3
1605710970000|2020-11-18 14:49:30|7114.7|7099.7|7115.2|7100.2|7115.2|7100.2|7114.7|7099.7|0
1605710980000|2020-11-18 14:49:40|7114.7|7099.7|7113.7|7098.7|7114.7|7099.7|7113.7|7098.7|2
1605710990000|2020-11-18 14:49:50|7113.2|7098.2|7113.7|7098.7|7113.7|7098.7|7113.2|7098.2|3
1605711010000|2020-11-18 14:50:10|7113.3|7098.3|7113.7|7098.7|7113.7|7098.7|7113.3|7098.3|2
1605711020000|2020-11-18 14:50:20|7111.1|7096.1|7110.2|7095.2|7111.1|7096.1|7108.7|7093.7|7
1605711030000|2020-11-18 14:50:30|7109.7|7094.7|7109.7|7094.7|7109.7|7094.7|7109.7|7094.7|0
1605711040000|2020-11-18 14:50:40|7109.6|7094.6|7109.7|7094.7|7109.7|7094.7|7109.6|7094.6|2
1605711050000|2020-11-18 14:50:50|7109.8|7094.8|7109.7|7094.7|7110|7095|7109.7|7094.7|0
1605711060000|2020-11-18 14:51:00|7110.7|7095.7|7112.2|7097.2|7112.2|7097.2|7110.7|7095.7|6
1605711070000|2020-11-18 14:51:10|7111.7|7096.7|7110.2|7095.2|7111.7|7096.7|7110.2|7095.2|2
1605711080000|2020-11-18 14:51:20|7110|7095|7108.2|7093.2|7110|7095|7108.2|7093.2|0
1605711090000|2020-11-18 14:51:30|7108.1|7093.1|7108.2|7093.2|7108.2|7093.2|7107.7|7092.7|3
1605711100000|2020-11-18 14:51:40|7110.2|7095.2|7110.2|7095.2|7110.2|7095.2|7110.2|7095.2|0
1605711110000|2020-11-18 14:51:50|7110.7|7095.7|7109.2|7094.2|7110.7|7095.7|7108.7|7093.7|3
1605711120000|2020-11-18 14:52:00|7107.7|7092.7|7105.7|7090.7|7107.7|7092.7|7105.7|7090.7|1
1605711130000|2020-11-18 14:52:10|7107.2|7092.2|7105.7|7090.7|7107.2|7092.2|7105.7|7090.7|4
1605711150000|2020-11-18 14:52:30|7105.2|7090.2|7107.7|7092.7|7107.7|7092.7|7105.2|7090.2|4
1605711160000|2020-11-18 14:52:40|7107.4|7092.4|7105.2|7090.2|7107.4|7092.4|7105.2|7090.2|0
1605711170000|2020-11-18 14:52:50|||||||||2
1605711180000|2020-11-18 14:53:00|7104.7|7089.7|7105.7|7090.7|7105.7|7090.7|7104.7|7089.7|2
1605711190000|2020-11-18 14:53:10|7105.8|7090.8|7107.2|7092.2|7107.2|7092.2|7105.8|7090.8|1
1605711200000|2020-11-18 14:53:20|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|7107.3|7092.3|2
1605711210000|2020-11-18 14:53:30|7106.7|7091.7|7106.2|7091.2|7106.7|7091.7|7106.2|7091.2|0
1605711220000|2020-11-18 14:53:40|7107|7092|7106.7|7091.7|7108.2|7093.2|7106.7|7091.7|10
1605711230000|2020-11-18 14:53:50|7107.2|7092.2|7107.2|7092.2|7107.2|7092.2|7107.2|7092.2|0
1605711240000|2020-11-18 14:54:00|7106.7|7091.7|7105.7|7090.7|7106.7|7091.7|7105.7|7090.7|3
1605711250000|2020-11-18 14:54:10|7105.2|7090.2|7105.7|7090.7|7105.7|7090.7|7105.2|7090.2|0
1605711260000|2020-11-18 14:54:20|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|2
1605711270000|2020-11-18 14:54:30|7105.7|7090.7|7105.2|7090.2|7105.7|7090.7|7105.2|7090.2|0
1605711280000|2020-11-18 14:54:40|7104.7|7089.7|7104.7|7089.7|7104.7|7089.7|7104.7|7089.7|3
1605711290000|2020-11-18 14:54:50|7106.7|7091.7|7105.2|7090.2|7106.7|7091.7|7105.2|7090.2|0
1605711300000|2020-11-18 14:55:00|||||||||3
1605711310000|2020-11-18 14:55:10|7105.6|7090.6|7104.7|7089.7|7105.6|7090.6|7104.7|7089.7|0
1605711320000|2020-11-18 14:55:20|7104.2|7089.2|7104.7|7089.7|7104.7|7089.7|7104.2|7089.2|2
1605711330000|2020-11-18 14:55:30|7105.2|7090.2|7104.7|7089.7|7105.2|7090.2|7104.7|7089.7|36
1605711340000|2020-11-18 14:55:40|7107.2|7092.2|7105.2|7090.2|7107.2|7092.2|7105.2|7090.2|2
1605711360000|2020-11-18 14:56:00|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|7105.7|7090.7|14
1605711370000|2020-11-18 14:56:10|7105.6|7090.6|7105.2|7090.2|7105.6|7090.6|7105.2|7090.2|0
1605711380000|2020-11-18 14:56:20|7104.7|7089.7|7104.7|7089.7|7104.7|7089.7|7104.7|7089.7|1
1605711390000|2020-11-18 14:56:30|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|7106.2|7091.2|2
1605711400000|2020-11-18 14:56:40|7108.7|7093.7|7108.2|7093.2|7108.7|7093.7|7108.2|7093.2|0
1605711410000|2020-11-18 14:56:50|7107.7|7092.7|7110.2|7095.2|7110.2|7095.2|7107.7|7092.7|15
1605711420000|2020-11-18 14:57:00|7111.7|7096.7|7111.7|7096.7|7111.7|7096.7|7110.3|7095.3|1
1605711430000|2020-11-18 14:57:10|7112.2|7097.2|7110.2|7095.2|7112.2|7097.2|7110.2|7095.2|2
1605711440000|2020-11-18 14:57:20|7110.1|7095.1|7108.2|7093.2|7110.1|7095.1|7108.1|7093.1|0
1605711450000|2020-11-18 14:57:30|||||||||2
1605711460000|2020-11-18 14:57:40|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|7108.1|7093.1|2
1605711470000|2020-11-18 14:57:50|7108.2|7093.2|7108.7|7093.7|7109.2|7094.2|7108.2|7093.2|11
1605711480000|2020-11-18 14:58:00|7108.6|7093.6|7107.5|7092.5|7108.6|7093.6|7107.5|7092.5|0
1605711490000|2020-11-18 14:58:10|7108.7|7093.7|7107.2|7092.2|7108.7|7093.7|7107.2|7092.2|0
1605711500000|2020-11-18 14:58:20|7107.1|7092.1|7106.7|7091.7|7107.1|7092.1|7106.7|7091.7|0
1605711510000|2020-11-18 14:58:30|7107|7092|7108.7|7093.7|7108.7|7093.7|7107|7092|10
1605711520000|2020-11-18 14:58:40|7110.2|7095.2|7111|7096|7111.2|7096.2|7110.2|7095.2|3
1605711530000|2020-11-18 14:58:50|7111.2|7096.2|7112.2|7097.2|7112.2|7097.2|7111.2|7096.2|7
1605711540000|2020-11-18 14:59:00|7112.7|7097.7|7111.2|7096.2|7112.7|7097.7|7111.2|7096.2|0
1605711550000|2020-11-18 14:59:10|7109.5|7094.5|7109.2|7094.2|7109.6|7094.6|7109.2|7094.2|1
1605711560000|2020-11-18 14:59:20|7109.1|7094.1|7108.2|7093.2|7109.1|7094.1|7108.2|7093.2|2
1605711570000|2020-11-18 14:59:30|7108.3|7093.3|7109.2|7094.2|7109.2|7094.2|7108.3|7093.3|0
1605711580000|2020-11-18 14:59:40|7109|7094|7109.2|7094.2|7109.2|7094.2|7108.2|7093.2|2
1605711590000|2020-11-18 14:59:50|7109.7|7094.7|7108.7|7093.7|7109.7|7094.7|7108.7|7093.7|2
1605711600000|2020-11-18 15:00:00|7109.2|7094.2|7109.7|7094.7|7110.2|7095.2|7109.2|7094.2|0
1605711610000|2020-11-18 15:00:10|||||||||2
1605711620000|2020-11-18 15:00:20|7109.5|7094.5|7109.7|7094.7|7109.7|7094.7|7107.2|7092.2|5
1605711630000|2020-11-18 15:00:30|||||||||2
1605711640000|2020-11-18 15:00:40|7109.8|7094.8|7110.7|7095.7|7110.7|7095.7|7109.8|7094.8|5
1605711650000|2020-11-18 15:00:50|7109.7|7094.7|7109.7|7094.7|7109.7|7094.7|7109.7|7094.7|2
1605711670000|2020-11-18 15:01:10|7110.7|7095.7|7110.7|7095.7|7110.7|7095.7|7110.7|7095.7|6
1605711680000|2020-11-18 15:01:20|7111.7|7096.7|7114.5|7099.5|7115.2|7100.2|7111.7|7096.7|9
1605711690000|2020-11-18 15:01:30|7115|7100|7115|7100|7115|7100|7115|7100|22
1605711700000|2020-11-18 15:01:40|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|2
1605711710000|2020-11-18 15:01:50|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|7113.5|7098.5|4
1605711720000|2020-11-18 15:02:00|7113.3|7098.3|7113|7098|7113.5|7098.5|7112|7097|3
1605711730000|2020-11-18 15:02:10|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|7112.5|7097.5|0
1605711740000|2020-11-18 15:02:20|7111|7096|7109.5|7094.5|7111|7096|7109.5|7094.5|3
1605711760000|2020-11-18 15:02:40|||||||||2
1605711770000|2020-11-18 15:02:50|7109.3|7094.3|7107|7092|7109.3|7094.3|7107|7092|0
1605711780000|2020-11-18 15:03:00|7106.5|7091.5|7107|7092|7107|7092|7106.1|7091.1|1
1605711790000|2020-11-18 15:03:10|7106.6|7091.6|7106.6|7091.6|7106.6|7091.6|7106.6|7091.6|10
1605711810000|2020-11-18 15:03:30|7106.7|7091.7|7107.5|7092.5|7107.5|7092.5|7106.7|7091.7|2
1605711830000|2020-11-18 15:03:50|||||||||37
1605711840000|2020-11-18 15:04:00|7106.6|7091.6|7106.1|7091.1|7106.6|7091.6|7106.1|7091.1|8
1605711860000|2020-11-18 15:04:20|||||||||7
1605711870000|2020-11-18 15:04:30|7106.3|7091.3|7105.6|7090.6|7107|7092|7105.6|7090.6|1
1605711880000|2020-11-18 15:04:40|7105.1|7090.1|7105.1|7090.1|7105.6|7090.6|7105.1|7090.1|7
1605711890000|2020-11-18 15:04:50|7106.5|7091.5|7106.7|7091.7|7106.7|7091.7|7106.5|7091.5|0
1605711900000|2020-11-18 15:05:00|7107.5|7092.5|7109.5|7094.5|7110|7095|7107.5|7092.5|2
1605711910000|2020-11-18 15:05:10|7108|7093|7109.5|7094.5|7109.5|7094.5|7108|7093|0
1605711920000|2020-11-18 15:05:20|7109.6|7094.6|7110|7095|7110|7095|7109.6|7094.6|2
1605711930000|2020-11-18 15:05:30|7111.5|7096.5|7109.5|7094.5|7111.5|7096.5|7109.5|7094.5|0
1605711940000|2020-11-18 15:05:40|7111|7096|7111|7096|7111|7096|7111|7096|5
1605711950000|2020-11-18 15:05:50|7113|7098|7113|7098|7113|7098|7113|7098|2
1605711960000|2020-11-18 15:06:00|7113.5|7098.5|7113|7098|7113.5|7098.5|7113|7098|0
1605711970000|2020-11-18 15:06:10|7112.5|7097.5|7113|7098|7113|7098|7111|7096|0
1605711980000|2020-11-18 15:06:20|7112.5|7097.5|7111|7096|7112.5|7097.5|7111|7096|3
1605711990000|2020-11-18 15:06:30|||||||||20
1605712000000|2020-11-18 15:06:40|7111.5|7096.5|7111|7096|7111.5|7096.5|7111|7096|2
1605712010000|2020-11-18 15:06:50|||||||||22
1605712020000|2020-11-18 15:07:00|7110.8|7095.8|7111|7096|7111|7096|7110.8|7095.8|6
1605712040000|2020-11-18 15:07:20|7110.5|7095.5|7110.5|7095.5|7110.5|7095.5|7110.5|7095.5|19
1605712060000|2020-11-18 15:07:40|||||||||2
1605712070000|2020-11-18 15:07:50|7111.5|7096.5|7115|7100|7115.5|7100.5|7111.5|7096.5|16
1605712080000|2020-11-18 15:08:00|7114|7099|7115|7100|7115|7100|7114|7099|10
1605712100000|2020-11-18 15:08:20|7112.5|7097.5|7111|7096|7112.5|7097.5|7111|7096|2
1605712110000|2020-11-18 15:08:30|7111.1|7096.1|7111.1|7096.1|7111.1|7096.1|7111.1|7096.1|0
1605712120000|2020-11-18 15:08:40|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|2
1605712140000|2020-11-18 15:09:00|7112.5|7097.5|7115.5|7100.5|7115.5|7100.5|7112.5|7097.5|5
1605712150000|2020-11-18 15:09:10|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|7114.5|7099.5|0
1605712160000|2020-11-18 15:09:20|7114.4|7099.4|7112|7097|7114.4|7099.4|7111|7096|2
1605712170000|2020-11-18 15:09:30|7112.5|7097.5|7113|7098|7113.5|7098.5|7112.5|7097.5|1
1605712190000|2020-11-18 15:09:50|7113.5|7098.5|7111.5|7096.5|7113.5|7098.5|7111.5|7096.5|2
1605712200000|2020-11-18 15:10:00|7111.2|7096.2|7110.5|7095.5|7111.2|7096.2|7109|7094|3
1605712210000|2020-11-18 15:10:10|7111|7096|7111|7096|7111|7096|7111|7096|2
1605712220000|2020-11-18 15:10:20|7111.1|7096.1|7111|7096|7112.5|7097.5|7111|7096|0
1605712240000|2020-11-18 15:10:40|||||||||2
1605712260000|2020-11-18 15:11:00|7109.5|7094.5|7109|7094|7109.5|7094.5|7109|7094|1
1605712270000|2020-11-18 15:11:10|7109.5|7094.5|7109|7094|7109.5|7094.5|7109|7094|2
1605712290000|2020-11-18 15:11:30|7108.5|7093.5|7107|7092|7108.5|7093.5|7107|7092|0
1605712300000|2020-11-18 15:11:40|7107.1|7092.1|7107.5|7092.5|7107.5|7092.5|7107.1|7092.1|0
1605712310000|2020-11-18 15:11:50|7109|7094|7109|7094|7109|7094|7109|7094|19
1605712320000|2020-11-18 15:12:00|7108.5|7093.5|7108.5|7093.5|7109|7094|7108.5|7093.5|7
1605712330000|2020-11-18 15:12:10|7108|7093|7108|7093|7108|7093|7108|7093|0
1605712340000|2020-11-18 15:12:20|7107.5|7092.5|7107.5|7092.5|7107.5|7092.5|7107.5|7092.5|3
1605712360000|2020-11-18 15:12:40|7107|7092|7107|7092|7107|7092|7107|7092|3
1605712370000|2020-11-18 15:12:50|||||||||3
1605712380000|2020-11-18 15:13:00|7105.6|7090.6|7106|7091|7106.1|7091.1|7105.6|7090.6|0
1605712390000|2020-11-18 15:13:10|7105.6|7090.6|7104|7089|7105.6|7090.6|7104|7089|11
1605712400000|2020-11-18 15:13:20|7103.5|7088.5|7104.1|7089.1|7104.1|7089.1|7103.1|7088.1|2
1605712420000|2020-11-18 15:13:40|7104.5|7089.5|7103.1|7088.1|7104.5|7089.5|7103.1|7088.1|0
1605712430000|2020-11-18 15:13:50|7103.2|7088.2|7103.6|7088.6|7103.6|7088.6|7103.2|7088.2|2
1605712450000|2020-11-18 15:14:10|7103.5|7088.5|7103.1|7088.1|7103.5|7088.5|7103.1|7088.1|0
1605712460000|2020-11-18 15:14:20|7102.7|7087.7|7102.5|7087.5|7102.7|7087.7|7102.5|7087.5|3
1605712490000|2020-11-18 15:14:50|||||||||2
1605712500000|2020-11-18 15:15:00|7102.4|7087.4|7102|7087|7102.4|7087.4|7102|7087|0
1605712510000|2020-11-18 15:15:10|7101.9|7086.9|7101.5|7086.5|7101.9|7086.9|7101.5|7086.5|0
1605712530000|2020-11-18 15:15:30|7102|7087|7102.7|7087.7|7102.7|7087.7|7102|7087|4
1605712540000|2020-11-18 15:15:40|7103.8|7088.8|7102.5|7087.5|7103.8|7088.8|7102|7087|1
1605712550000|2020-11-18 15:15:50|7102.6|7087.6|7102.5|7087.5|7103|7088|7102.5|7087.5|2
1605712560000|2020-11-18 15:16:00|7102|7087|7101|7086|7102|7087|7101|7086|0
1605712570000|2020-11-18 15:16:10|7102.1|7087.1|7102.1|7087.1|7102.1|7087.1|7102.1|7087.1|3
1605712580000|2020-11-18 15:16:20|||||||||1
1605712590000|2020-11-18 15:16:30|7101.6|7086.6|7101.1|7086.1|7101.6|7086.6|7101.1|7086.1|0
1605712600000|2020-11-18 15:16:40|7101.2|7086.2|7101.1|7086.1|7101.6|7086.6|7100.6|7085.6|5
1605712610000|2020-11-18 15:16:50|7100.6|7085.6|7100.6|7085.6|7100.6|7085.6|7100.6|7085.6|2
1605712620000|2020-11-18 15:17:00|||||||||1
1605712640000|2020-11-18 15:17:20|7100.1|7085.1|7100.1|7085.1|7100.1|7085.1|7100.1|7085.1|10
1605712650000|2020-11-18 15:17:30|7100.2|7085.2|7101.1|7086.1|7101.1|7086.1|7100.2|7085.2|1
1605712660000|2020-11-18 15:17:40|7100.6|7085.6|7101.6|7086.6|7101.6|7086.6|7100.6|7085.6|0
1605712670000|2020-11-18 15:17:50|7102.1|7087.1|7102.1|7087.1|7102.1|7087.1|7102.1|7087.1|0
1605712680000|2020-11-18 15:18:00|||||||||4
1605712700000|2020-11-18 15:18:20|7102.6|7087.6|7102.1|7087.1|7102.6|7087.6|7102.1|7087.1|0
1605712720000|2020-11-18 15:18:40|7103.6|7088.6|7103.6|7088.6|7103.6|7088.6|7103.6|7088.6|0
1605712740000|2020-11-18 15:19:00|||||||||1
1605712750000|2020-11-18 15:19:10|7103.7|7088.7|7104.2|7089.2|7105.6|7090.6|7103.7|7088.7|10
1605712760000|2020-11-18 15:19:20|7104.7|7089.7|7104.2|7089.2|7104.7|7089.7|7104.2|7089.2|11
1605712770000|2020-11-18 15:19:30|7104.7|7089.7|7104.7|7089.7|7105.2|7090.2|7104.7|7089.7|31
1605712780000|2020-11-18 15:19:40|7104.2|7089.2|7104.2|7089.2|7104.2|7089.2|7104.2|7089.2|24
1605712790000|2020-11-18 15:19:50|||||||||1
1605712800000|2020-11-18 15:20:00|||||||||5
1605712810000|2020-11-18 15:20:10|7105.2|7090.2|7105.2|7090.2|7105.2|7090.2|7105.2|7090.2|2
1605712820000|2020-11-18 15:20:20|7103.2|7088.2|7103.7|7088.7|7103.7|7088.7|7103.2|7088.2|28
1605712830000|2020-11-18 15:20:30|7103.2|7088.2|7104.7|7089.7|7104.7|7089.7|7103.2|7088.2|0
1605712840000|2020-11-18 15:20:40|7105.1|7090.1|7103.7|7088.7|7105.1|7090.1|7103.2|7088.2|3
1605712850000|2020-11-18 15:20:50|7103.2|7088.2|7103.2|7088.2|7103.2|7088.2|7103.2|7088.2|0
1605712860000|2020-11-18 15:21:00|||||||||1
1605712870000|2020-11-18 15:21:10|7103.4|7088.4|7104.2|7089.2|7104.2|7089.2|7103.4|7088.4|0
1605712890000|2020-11-18 15:21:30|||||||||13
1605712920000|2020-11-18 15:22:00|||||||||4
1605712930000|2020-11-18 15:22:10|7103.2|7088.2|7104.2|7089.2|7104.2|7089.2|7103.2|7088.2|0
1605712940000|2020-11-18 15:22:20|7104.6|7089.6|7105.7|7090.7|7105.7|7090.7|7104.2|7089.2|2
1605712950000|2020-11-18 15:22:30|7105.5|7090.5|7104.7|7089.7|7105.5|7090.5|7104.2|7089.2|2
1605712960000|2020-11-18 15:22:40|7104.6|7089.6|7103.7|7088.7|7104.6|7089.6|7103.7|7088.7|4
1605712970000|2020-11-18 15:22:50|||||||||4
1605712980000|2020-11-18 15:23:00|7104.2|7089.2|7103.7|7088.7|7105.2|7090.2|7103.7|7088.7|15
1605712990000|2020-11-18 15:23:10|7104.7|7089.7|7105.2|7090.2|7105.2|7090.2|7104.7|7089.7|0
1605713000000|2020-11-18 15:23:20|7105.7|7090.7|7105.6|7090.6|7105.7|7090.7|7105.6|7090.6|7
1605713010000|2020-11-18 15:23:30|7105.2|7090.2|7105.2|7090.2|7105.2|7090.2|7104.7|7089.7|1
1605713020000|2020-11-18 15:23:40|7103.2|7088.2|7103.2|7088.2|7103.2|7088.2|7103.2|7088.2|3
1605713030000|2020-11-18 15:23:50|7102.7|7087.7|7103.7|7088.7|7103.7|7088.7|7102.7|7087.7|0
1605713040000|2020-11-18 15:24:00|7103.9|7088.9|7105.2|7090.2|7105.2|7090.2|7103.9|7088.9|1
1605713050000|2020-11-18 15:24:10|||||||||1
1605713060000|2020-11-18 15:24:20|7105.7|7090.7|7104.7|7089.7|7105.7|7090.7|7104.7|7089.7|2
1605713070000|2020-11-18 15:24:30|7104.6|7089.6|7102.7|7087.7|7104.6|7089.6|7102.7|7087.7|0
1605713100000|2020-11-18 15:25:00|7102.8|7087.8|7104.7|7089.7|7104.7|7089.7|7102.8|7087.8|3
1605713150000|2020-11-18 15:25:50|||||||||2
1605713160000|2020-11-18 15:26:00|7105.2|7090.2|7106.2|7091.2|7106.2|7091.2|7105.2|7090.2|3
1605713210000|2020-11-18 15:26:50|||||||||1
1605713220000|2020-11-18 15:27:00|7106.3|7091.3|7107.2|7092.2|7107.2|7092.2|7106.3|7091.3|2
1605713240000|2020-11-18 15:27:20|||||||||2
1605713250000|2020-11-18 15:27:30|7107.7|7092.7|7113.7|7098.7|7113.7|7098.7|7107.7|7092.7|1
1605713260000|2020-11-18 15:27:40|7114.6|7099.6|7114.6|7099.6|7114.6|7099.6|7114.6|7099.6|0
1605713270000|2020-11-18 15:27:50|7114.7|7099.7|7115.1|7100.1|7115.1|7100.1|7114.7|7099.7|2
1605713280000|2020-11-18 15:28:00|7114.6|7099.6|7114.1|7099.1|7114.6|7099.6|7114.1|7099.1|0
1605713290000|2020-11-18 15:28:10|7111.7|7096.7|7111.6|7096.6|7111.7|7096.7|7111.6|7096.6|0
1605713300000|2020-11-18 15:28:20|7110.7|7095.7|7110.1|7095.1|7110.7|7095.7|7110.1|7095.1|0
1605713310000|2020-11-18 15:28:30|7110.6|7095.6|7113.6|7098.6|7113.6|7098.6|7110.6|7095.6|2
1605713320000|2020-11-18 15:28:40|||||||||2
1605713330000|2020-11-18 15:28:50|7114.2|7099.2|7114.7|7099.7|7114.7|7099.7|7114.2|7099.2|2
1605713340000|2020-11-18 15:29:00|7115.1|7100.1|7113.7|7098.7|7115.1|7100.1|7113.7|7098.7|0
1605713350000|2020-11-18 15:29:10|7113.2|7098.2|7113.2|7098.2|7113.2|7098.2|7113.2|7098.2|2
1605713360000|2020-11-18 15:29:20|7113.7|7098.7|7113.7|7098.7|7113.7|7098.7|7113.7|7098.7|2
1605713370000|2020-11-18 15:29:30|7114.2|7099.2|7114.8|7099.8|7114.8|7099.8|7114.2|7099.2|0
1605713380000|2020-11-18 15:29:40|7115.8|7100.8|7117.1|7102.1|7117.1|7102.1|7115.8|7100.8|0
1605713390000|2020-11-18 15:29:50|7116.6|7101.6|7116.2|7101.2|7116.6|7101.6|7116.2|7101.2|0
1605713400000|2020-11-18 15:30:00|7117.2|7102.2|7112.2|7097.2|7117.2|7102.2|7110.7|7095.7|1
1605713410000|2020-11-18 15:30:10|||||||||1
1605713420000|2020-11-18 15:30:20|7111.2|7096.2|7110.7|7095.7|7111.2|7096.2|7110.7|7095.7|0
1605713430000|2020-11-18 15:30:30|7109.2|7094.2|7107.3|7092.3|7109.2|7094.2|7107.2|7092.2|0
1605713440000|2020-11-18 15:30:40|7107.7|7092.7|7108.7|7093.7|7108.7|7093.7|7106.6|7091.6|1
1605713450000|2020-11-18 15:30:50|7109.2|7094.2|7110.5|7095.5|7110.6|7095.6|7109.2|7094.2|0
1605713460000|2020-11-18 15:31:00|7109.2|7094.2|7109.2|7094.2|7109.2|7094.2|7108.7|7093.7|44
1605713470000|2020-11-18 15:31:10|7108.7|7093.7|7107.7|7092.7|7108.7|7093.7|7107.7|7092.7|0
1605713480000|2020-11-18 15:31:20|7108.1|7093.1|7107.9|7092.9|7108.1|7093.1|7107.9|7092.9|43
1605713490000|2020-11-18 15:31:30|7108.1|7093.1|7109|7094|7109.9|7094.9|7108.1|7093.1|0
1605713500000|2020-11-18 15:31:40|7109.4|7094.4|7109.9|7094.9|7109.9|7094.9|7109.4|7094.4|6
1605713510000|2020-11-18 15:31:50|7110.9|7095.9|7110.9|7095.9|7111.9|7096.9|7110.9|7095.9|0
1605713520000|2020-11-18 15:32:00|7111.1|7096.1|7110.9|7095.9|7111.9|7096.9|7110.9|7095.9|3
1605713530000|2020-11-18 15:32:10|7111|7096|7110.9|7095.9|7111.4|7096.4|7110.9|7095.9|0
1605713540000|2020-11-18 15:32:20|7111.1|7096.1|7112.4|7097.4|7112.4|7097.4|7111.1|7096.1|2
1605713550000|2020-11-18 15:32:30|7112.5|7097.5|7112|7097|7112.9|7097.9|7112|7097|0
1605713560000|2020-11-18 15:32:40|7112.1|7097.1|7112.9|7097.9|7112.9|7097.9|7112.1|7097.1|10
1605713570000|2020-11-18 15:32:50|7113.1|7098.1|7114.4|7099.4|7114.4|7099.4|7113.1|7098.1|1
1605713580000|2020-11-18 15:33:00|7115.9|7100.9|7113.9|7098.9|7115.9|7100.9|7113.9|7098.9|0
1605713610000|2020-11-18 15:33:30|7112.9|7097.9|7112.9|7097.9|7112.9|7097.9|7112.9|7097.9|2
1605713620000|2020-11-18 15:33:40|7112|7097|7112|7097|7112|7097|7112|7097|1
1605713650000|2020-11-18 15:34:10|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|7111.5|7096.5|0
1605713660000|2020-11-18 15:34:20|7109.9|7094.9|7115.9|7100.9|7115.9|7100.9|7109.9|7094.9|10
1605713670000|2020-11-18 15:34:30|7116|7101|7115.9|7100.9|7116.4|7101.4|7115.9|7100.9|3
1605713680000|2020-11-18 15:34:40|7116.9|7101.9|7116.9|7101.9|7116.9|7101.9|7116.9|7101.9|0
1605713690000|2020-11-18 15:34:50|7117.8|7102.8|7118.9|7103.9|7118.9|7103.9|7117.8|7102.8|2
1605713700000|2020-11-18 15:35:00|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|7118.7|7103.7|0
1605713710000|2020-11-18 15:35:10|7117.5|7102.5|7117.4|7102.4|7117.9|7102.9|7117.4|7102.4|3
1605713720000|2020-11-18 15:35:20|7116.9|7101.9|7116.9|7101.9|7117.9|7102.9|7115.9|7100.9|1
1605713750000|2020-11-18 15:35:50|7117.4|7102.4|7117.4|7102.4|7117.4|7102.4|7117.4|7102.4|1
1605713760000|2020-11-18 15:36:00|||||||||1
1605713770000|2020-11-18 15:36:10|7118.9|7103.9|7117.9|7102.9|7118.9|7103.9|7117.9|7102.9|1
1605713790000|2020-11-18 15:36:30|||||||||2
1605713810000|2020-11-18 15:36:50|7117.6|7102.6|7118.9|7103.9|7118.9|7103.9|7117.6|7102.6|0
1605713820000|2020-11-18 15:37:00|7119.4|7104.4|7119.4|7104.4|7119.4|7104.4|7119.4|7104.4|2
1605713830000|2020-11-18 15:37:10|7118.9|7103.9|7118.9|7103.9|7118.9|7103.9|7118.9|7103.9|3
1605713840000|2020-11-18 15:37:20|7118.8|7103.8|7117.9|7102.9|7118.8|7103.8|7117.9|7102.9|2
1605713860000|2020-11-18 15:37:40|||||||||2
1605713870000|2020-11-18 15:37:50|7116.4|7101.4|7113.9|7098.9|7116.4|7101.4|7113.9|7098.9|12
1605713880000|2020-11-18 15:38:00|7114.4|7099.4|7112.4|7097.4|7114.4|7099.4|7112.4|7097.4|1
1605713890000|2020-11-18 15:38:10|7111.9|7096.9|7114.9|7099.9|7114.9|7099.9|7111.9|7096.9|1
1605713900000|2020-11-18 15:38:20|7115.1|7100.1|7116.4|7101.4|7116.4|7101.4|7115.1|7100.1|2
1605713910000|2020-11-18 15:38:30|7116.6|7101.6|7117.4|7102.4|7117.4|7102.4|7116.6|7101.6|0
1605713920000|2020-11-18 15:38:40|7117.9|7102.9|7117.9|7102.9|7117.9|7102.9|7117.9|7102.9|0
1605713930000|2020-11-18 15:38:50|||||||||1
1605713940000|2020-11-18 15:39:00|||||||||2
1605713960000|2020-11-18 15:39:20|||||||||1
1605713970000|2020-11-18 15:39:30|7118|7103|7117.5|7102.5|7118|7103|7117.4|7102.4|0
1605713980000|2020-11-18 15:39:40|7117.9|7102.9|7117.9|7102.9|7117.9|7102.9|7117.9|7102.9|1
1605714000000|2020-11-18 15:40:00|7116.9|7101.9|7116.9|7101.9|7116.9|7101.9|7116.9|7101.9|0
1605714010000|2020-11-18 15:40:10|7117|7102|7117.4|7102.4|7117.9|7102.9|7117|7102|0
1605714020000|2020-11-18 15:40:20|7117.5|7102.5|7117.4|7102.4|7117.9|7102.9|7117.4|7102.4|0
1605714030000|2020-11-18 15:40:30|7117.9|7102.9|7117.4|7102.4|7117.9|7102.9|7117.4|7102.4|3
1605714040000|2020-11-18 15:40:40|7116.9|7101.9|7116.5|7101.5|7116.9|7101.9|7116.4|7101.4|0
1605714060000|2020-11-18 15:41:00|7116.9|7101.9|7117.4|7102.4|7117.4|7102.4|7116.9|7101.9|6
1605714070000|2020-11-18 15:41:10|7116.9|7101.9|7115.4|7100.4|7116.9|7101.9|7115.4|7100.4|0
1605714090000|2020-11-18 15:41:30|7114.9|7099.9|7114.9|7099.9|7114.9|7099.9|7114.9|7099.9|1
1605714100000|2020-11-18 15:41:40|7115.2|7100.2|7115.4|7100.4|7117.4|7102.4|7115.2|7100.2|0
1605714110000|2020-11-18 15:41:50|||||||||2
1605714120000|2020-11-18 15:42:00|7114.9|7099.9|7115.9|7100.9|7116.4|7101.4|7114.9|7099.9|0
1605714140000|2020-11-18 15:42:20|7116|7101|7114.9|7099.9|7116.4|7101.4|7114.9|7099.9|2
1605714150000|2020-11-18 15:42:30|7114.4|7099.4|7114.4|7099.4|7114.4|7099.4|7113.9|7098.9|2
1605714160000|2020-11-18 15:42:40|||||||||1
1605714180000|2020-11-18 15:43:00|7116.9|7101.9|7116.9|7101.9|7117.9|7102.9|7116.9|7101.9|2
1605714190000|2020-11-18 15:43:10|7116.4|7101.4|7114.9|7099.9|7116.4|7101.4|7114.9|7099.9|1
1605714200000|2020-11-18 15:43:20|7115.2|7100.2|7116.5|7101.5|7116.5|7101.5|7115.2|7100.2|0
1605714210000|2020-11-18 15:43:30|7117.9|7102.9|7117.4|7102.4|7117.9|7102.9|7117.4|7102.4|0
1605714220000|2020-11-18 15:43:40|7117.3|7102.3|7116.5|7101.5|7117.4|7102.4|7116.4|7101.4|0
1605714230000|2020-11-18 15:43:50|7116.8|7101.8|7115.4|7100.4|7116.8|7101.8|7115.4|7100.4|0
1605714240000|2020-11-18 15:44:00|||||||||5
1605714260000|2020-11-18 15:44:20|7115.6|7100.6|7116.9|7101.9|7117.4|7102.4|7115.6|7100.6|0
1605714270000|2020-11-18 15:44:30|||||||||3
1605714290000|2020-11-18 15:44:50|7117.1|7102.1|7118.9|7103.9|7118.9|7103.9|7117.1|7102.1|6
1605714320000|2020-11-18 15:45:20|||||||||2
1605714330000|2020-11-18 15:45:30|7119.3|7104.3|7122.5|7107.5|7122.5|7107.5|7119.3|7104.3|1
1605714340000|2020-11-18 15:45:40|7123.1|7108.1|7125.4|7110.4|7125.4|7110.4|7123.1|7108.1|5
1605714350000|2020-11-18 15:45:50|7123.9|7108.9|7124.9|7109.9|7124.9|7109.9|7123.9|7108.9|0
1605714360000|2020-11-18 15:46:00|7124.4|7109.4|7123.4|7108.4|7124.4|7109.4|7123.4|7108.4|0
1605714370000|2020-11-18 15:46:10|||||||||1
1605714390000|2020-11-18 15:46:30|7124.9|7109.9|7125.4|7110.4|7125.4|7110.4|7124.9|7109.9|0
1605714400000|2020-11-18 15:46:40|7125.9|7110.9|7126.4|7111.4|7126.4|7111.4|7125.9|7110.9|1
1605714420000|2020-11-18 15:47:00|7125.6|7110.6|7125.6|7110.6|7125.6|7110.6|7125.6|7110.6|0
1605714430000|2020-11-18 15:47:10|7123.9|7108.9|7123.9|7108.9|7123.9|7108.9|7123.9|7108.9|3
1605714440000|2020-11-18 15:47:20|7124.4|7109.4|7124.4|7109.4|7124.9|7109.9|7123.9|7108.9|0
1605714450000|2020-11-18 15:47:30|7124.5|7109.5|7124.9|7109.9|7125.4|7110.4|7124.5|7109.5|4
1605714460000|2020-11-18 15:47:40|7125.4|7110.4|7125.4|7110.4|7125.4|7110.4|7125.4|7110.4|0
1605714480000|2020-11-18 15:48:00|7124.9|7109.9|7124.9|7109.9|7125|7110|7124.4|7109.4|16
1605714490000|2020-11-18 15:48:10|7124.4|7109.4|7124.5|7109.5|7124.5|7109.5|7124.4|7109.4|1
1605714500000|2020-11-18 15:48:20|7124.9|7109.9|7124.9|7109.9|7124.9|7109.9|7124.9|7109.9|1
1605714510000|2020-11-18 15:48:30|7124.8|7109.8|7123.5|7108.5|7124.8|7109.8|7123.4|7108.4|0
1605714520000|2020-11-18 15:48:40|7124.1|7109.1|7127.9|7112.9|7128.8|7113.8|7124.1|7109.1|0
1605714530000|2020-11-18 15:48:50|7128.4|7113.4|7128|7113|7128.4|7113.4|7127.9|7112.9|3
1605714540000|2020-11-18 15:49:00|7128.4|7113.4|7126.4|7111.4|7128.4|7113.4|7124.9|7109.9|0
1605714550000|2020-11-18 15:49:10|7126.9|7111.9|7127.4|7112.4|7127.4|7112.4|7126.9|7111.9|1
1605714560000|2020-11-18 15:49:20|7127.6|7112.6|7128.9|7113.9|7128.9|7113.9|7127.6|7112.6|0
1605714570000|2020-11-18 15:49:30|7128.4|7113.4|7128.9|7113.9|7128.9|7113.9|7128.4|7113.4|1
1605714590000|2020-11-18 15:49:50|7126.9|7111.9|7126.9|7111.9|7128|7113|7126.9|7111.9|1
1605714600000|2020-11-18 15:50:00|7126.4|7111.4|7126.4|7111.4|7126.4|7111.4|7126.4|7111.4|1
1605714610000|2020-11-18 15:50:10|7127|7112|7126.4|7111.4|7127|7112|7126.4|7111.4|1
1605714620000|2020-11-18 15:50:20|7127.9|7112.9|7130.4|7115.4|7130.4|7115.4|7127.9|7112.9|0
1605714630000|2020-11-18 15:50:30|7129.9|7114.9|7130.9|7115.9|7131|7116|7128.4|7113.4|5
1605714640000|2020-11-18 15:50:40|7130.6|7115.6|7128.9|7113.9|7130.6|7115.6|7128.9|7113.9|0
1605714650000|2020-11-18 15:50:50|7128.4|7113.4|7127.4|7112.4|7128.4|7113.4|7127.4|7112.4|12
1605714660000|2020-11-18 15:51:00|7127|7112|7128.4|7113.4|7128.5|7113.5|7127|7112|1
1605714670000|2020-11-18 15:51:10|7128.5|7113.5|7128.9|7113.9|7128.9|7113.9|7128.5|7113.5|0
1605714680000|2020-11-18 15:51:20|7128.7|7113.7|7126.9|7111.9|7128.7|7113.7|7126.9|7111.9|0
1605714690000|2020-11-18 15:51:30|7126.5|7111.5|7125.9|7110.9|7126.5|7111.5|7125.9|7110.9|2
1605714700000|2020-11-18 15:51:40|7126|7111|7126.4|7111.4|7126.4|7111.4|7126|7111|0
1605714710000|2020-11-18 15:51:50|7125.9|7110.9|7126.9|7111.9|7126.9|7111.9|7125.9|7110.9|1
1605714720000|2020-11-18 15:52:00|7127.4|7112.4|7127.4|7112.4|7127.4|7112.4|7127.4|7112.4|0
1605714730000|2020-11-18 15:52:10|7127.5|7112.5|7128|7113|7128|7113|7127.5|7112.5|0
1605714750000|2020-11-18 15:52:30|||||||||2
1605714760000|2020-11-18 15:52:40|||||||||1
1605714770000|2020-11-18 15:52:50|||||||||1
1605714780000|2020-11-18 15:53:00|||||||||5
1605714800000|2020-11-18 15:53:20|7127.8|7112.8|7127.8|7112.8|7127.8|7112.8|7127.8|7112.8|10
1605714810000|2020-11-18 15:53:30|7127|7112|7129.9|7114.9|7129.9|7114.9|7127|7112|1
1605714820000|2020-11-18 15:53:40|7129.8|7114.8|7128|7113|7129.8|7114.8|7128|7113|0
1605714840000|2020-11-18 15:54:00|7127.5|7112.5|7128|7113|7128|7113|7127.5|7112.5|0
1605714850000|2020-11-18 15:54:10|7127.8|7112.8|7126.5|7111.5|7127.8|7112.8|7126.5|7111.5|0
1605714860000|2020-11-18 15:54:20|7126.4|7111.4|7126|7111|7126.4|7111.4|7126|7111|1
1605714870000|2020-11-18 15:54:30|7126.5|7111.5|7125.5|7110.5|7126.5|7111.5|7124.9|7109.9|0
1605714880000|2020-11-18 15:54:40|7126|7111|7126.5|7111.5|7126.5|7111.5|7126|7111|0
1605714890000|2020-11-18 15:54:50|||||||||2
1605714900000|2020-11-18 15:55:00|7127|7112|7130|7115|7130|7115|7127|7112|1
1605714910000|2020-11-18 15:55:10|7130.5|7115.5|7131.5|7116.5|7133|7118|7130.5|7115.5|11
1605714920000|2020-11-18 15:55:20|7131.7|7116.7|7131|7116|7131.7|7116.7|7130|7115|0
1605714930000|2020-11-18 15:55:30|7130.9|7115.9|7130|7115|7130.9|7115.9|7129.5|7114.5|2
1605714950000|2020-11-18 15:55:50|7130.5|7115.5|7131|7116|7131|7116|7130.5|7115.5|1
1605714960000|2020-11-18 15:56:00|7131.5|7116.5|7132|7117|7132|7117|7131.5|7116.5|0
1605714970000|2020-11-18 15:56:10|7133|7118|7133|7118|7133|7118|7133|7118|2
1605714980000|2020-11-18 15:56:20|7132.8|7117.8|7132|7117|7132.8|7117.8|7132|7117|0
1605715000000|2020-11-18 15:56:40|7130.5|7115.5|7135.5|7120.5|7135.5|7120.5|7130.5|7115.5|0
1605715010000|2020-11-18 15:56:50|||||||||1
1605715020000|2020-11-18 15:57:00|7135.6|7120.6|7136.9|7121.9|7136.9|7121.9|7135.6|7120.6|1
1605715030000|2020-11-18 15:57:10|7137|7122|7137.9|7122.9|7137.9|7122.9|7137|7122|1
1605715040000|2020-11-18 15:57:20|7137.4|7122.4|7137.4|7122.4|7137.4|7122.4|7137.4|7122.4|0
1605715050000|2020-11-18 15:57:30|7137.1|7122.1|7134.5|7119.5|7137.1|7122.1|7134|7119|3
1605715060000|2020-11-18 15:57:40|||||||||3
1605715070000|2020-11-18 15:57:50|7134|7119|7134|7119|7134|7119|7134|7119|3
1605715080000|2020-11-18 15:58:00|7134.1|7119.1|7135.5|7120.5|7135.5|7120.5|7134.1|7119.1|0
1605715090000|2020-11-18 15:58:10|7135.3|7120.3|7137.4|7122.4|7137.4|7122.4|7135.3|7120.3|3
1605715100000|2020-11-18 15:58:20|7137.5|7122.5|7139|7124|7139|7124|7137.5|7122.5|2
1605715120000|2020-11-18 15:58:40|7139.5|7124.5|7138|7123|7139.5|7124.5|7138|7123|2
1605715130000|2020-11-18 15:58:50|7139|7124|7139|7124|7139|7124|7139|7124|4
1605715140000|2020-11-18 15:59:00|7138|7123|7138.5|7123.5|7138.5|7123.5|7138|7123|0
1605715150000|2020-11-18 15:59:10|7138|7123|7138.1|7123.1|7138.1|7123.1|7138|7123|2
1605715160000|2020-11-18 15:59:20|7139.3|7124.3|7138.5|7123.5|7139.3|7124.3|7138|7123|0
1605715170000|2020-11-18 15:59:30|7138|7123|7138|7123|7138|7123|7138|7123|2
1605715190000|2020-11-18 15:59:50|7137.5|7122.5|7137|7122|7137.5|7122.5|7137|7122|3
1605715200000|2020-11-18 16:00:00|7137.5|7122.5|7137.5|7122.5|7137.5|7122.5|7137.5|7122.5|0
1605715210000|2020-11-18 16:00:10|7137.4|7122.4|7138|7123|7138.5|7123.5|7136|7121|5
1605715220000|2020-11-18 16:00:20|7138.1|7123.1|7138.5|7123.5|7138.5|7123.5|7138.1|7123.1|2
1605715230000|2020-11-18 16:00:30|7140.5|7125.5|7141|7126|7141.5|7126.5|7140.5|7125.5|3
1605715240000|2020-11-18 16:00:40|7140.5|7125.5|7140.5|7125.5|7140.5|7125.5|7140.5|7125.5|0
1605715250000|2020-11-18 16:00:50|7144.4|7129.4|7144.5|7129.5|7144.9|7129.9|7144|7129|4
1605715270000|2020-11-18 16:01:10|7145|7130|7145|7130|7145|7130|7145|7130|0
1605715280000|2020-11-18 16:01:20|||||||||10
1605715290000|2020-11-18 16:01:30|7145.5|7130.5|7145.5|7130.5|7145.5|7130.5|7145.5|7130.5|0
1605715300000|2020-11-18 16:01:40|7145|7130|7145|7130|7145|7130|7145|7130|7
1605715320000|2020-11-18 16:02:00|7144.5|7129.5|7144.4|7129.4|7144.5|7129.5|7144|7129|0
1605715330000|2020-11-18 16:02:10|7144|7129|7145|7130|7145|7130|7144|7129|1
1605715350000|2020-11-18 16:02:30|7145.5|7130.5|7150.9|7135.9|7150.9|7135.9|7145.5|7130.5|3
1605715360000|2020-11-18 16:02:40|7152.3|7137.3|7152|7137|7152.3|7137.3|7151.9|7136.9|9
1605715370000|2020-11-18 16:02:50|7151.9|7136.9|7151.5|7136.5|7151.9|7136.9|7151.5|7136.5|3
1605715380000|2020-11-18 16:03:00|7149.9|7134.9|7149|7134|7149.9|7134.9|7149|7134|5
1605715390000|2020-11-18 16:03:10|7150|7135|7150|7135|7150|7135|7150|7135|0
1605715400000|2020-11-18 16:03:20|7151.4|7136.4|7152|7137|7152|7137|7151.4|7136.4|0
1605715410000|2020-11-18 16:03:30|7151.9|7136.9|7151.5|7136.5|7151.9|7136.9|7151.5|7136.5|0
1605715420000|2020-11-18 16:03:40|||||||||1
1605715430000|2020-11-18 16:03:50|7151.9|7136.9|7153.4|7138.4|7153.4|7138.4|7151|7136|5
1605715440000|2020-11-18 16:04:00|7153.3|7138.3|7155.5|7140.5|7157.4|7142.4|7153.3|7138.3|28
1605715450000|2020-11-18 16:04:10|7153.8|7138.8|7153|7138|7153.8|7138.8|7153|7138|3
1605715460000|2020-11-18 16:04:20|7153.2|7138.2|7155.6|7140.6|7156.1|7141.1|7153.2|7138.2|19
1605715470000|2020-11-18 16:04:30|7156.1|7141.1|7156.1|7141.1|7156.6|7141.6|7156.1|7141.1|0
1605715480000|2020-11-18 16:04:40|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|1
1605715490000|2020-11-18 16:04:50|7156.5|7141.5|7156.2|7141.2|7156.5|7141.5|7155.7|7140.7|15
1605715500000|2020-11-18 16:05:00|7156|7141|7156.2|7141.2|7156.2|7141.2|7154.9|7139.9|0
1605715510000|2020-11-18 16:05:10|7156.3|7141.3|7156.3|7141.3|7156.3|7141.3|7156.3|7141.3|0
1605715520000|2020-11-18 16:05:20|7156.8|7141.8|7159.3|7144.3|7159.3|7144.3|7156.8|7141.8|1
1605715530000|2020-11-18 16:05:30|7158.8|7143.8|7158.8|7143.8|7158.9|7143.9|7158.8|7143.8|7
1605715540000|2020-11-18 16:05:40|||||||||1
1605715550000|2020-11-18 16:05:50|7159.3|7144.3|7160.8|7145.8|7162.3|7147.3|7159.3|7144.3|10
1605715560000|2020-11-18 16:06:00|7160.9|7145.9|7160.9|7145.9|7160.9|7145.9|7160.9|7145.9|0
1605715570000|2020-11-18 16:06:10|||||||||10
1605715580000|2020-11-18 16:06:20|7161.4|7146.4|7163|7148|7163|7148|7161.4|7146.4|14
1605715590000|2020-11-18 16:06:30|7162.5|7147.5|7162.5|7147.5|7163|7148|7162.5|7147.5|3
1605715600000|2020-11-18 16:06:40|7162.6|7147.6|7163.1|7148.1|7163.1|7148.1|7162.6|7147.6|12
1605715610000|2020-11-18 16:06:50|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|6
1605715620000|2020-11-18 16:07:00|||||||||3
1605715630000|2020-11-18 16:07:10|7165.7|7150.7|7166.2|7151.2|7166.2|7151.2|7165.7|7150.7|11
1605715640000|2020-11-18 16:07:20|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|1
1605715650000|2020-11-18 16:07:30|||||||||6
1605715660000|2020-11-18 16:07:40|||||||||2
1605715670000|2020-11-18 16:07:50|7168.7|7153.7|7168.7|7153.7|7168.7|7153.7|7168.7|7153.7|1
1605715680000|2020-11-18 16:08:00|7168.2|7153.2|7167.8|7152.8|7168.3|7153.3|7167.8|7152.8|3
1605715690000|2020-11-18 16:08:10|7168.3|7153.3|7168.3|7153.3|7168.3|7153.3|7167.8|7152.8|1
1605715710000|2020-11-18 16:08:30|7168.7|7153.7|7172.6|7157.6|7172.6|7157.6|7168.7|7153.7|10
1605715720000|2020-11-18 16:08:40|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|1
1605715730000|2020-11-18 16:08:50|7172.6|7157.6|7169.9|7154.9|7172.6|7157.6|7169.9|7154.9|16
1605715740000|2020-11-18 16:09:00|7169.4|7154.4|7166.6|7151.6|7169.4|7154.4|7166.2|7151.2|17
1605715750000|2020-11-18 16:09:10|7167|7152|7168.5|7153.5|7169.5|7154.5|7167|7152|4
1605715760000|2020-11-18 16:09:20|7168|7153|7169|7154|7169|7154|7168|7153|0
1605715780000|2020-11-18 16:09:40|7169.5|7154.5|7168|7153|7169.5|7154.5|7168|7153|1
1605715790000|2020-11-18 16:09:50|7167.5|7152.5|7167.5|7152.5|7168|7153|7167.5|7152.5|2
1605715800000|2020-11-18 16:10:00|7167|7152|7167|7152|7167|7152|7167|7152|0
1605715820000|2020-11-18 16:10:20|||||||||20
1605715830000|2020-11-18 16:10:30|7168|7153|7168|7153|7168|7153|7168|7153|0
1605715840000|2020-11-18 16:10:40|7167|7152|7167.9|7152.9|7167.9|7152.9|7167|7152|0
1605715850000|2020-11-18 16:10:50|7168.3|7153.3|7167|7152|7168.3|7153.3|7167|7152|3
1605715860000|2020-11-18 16:11:00|7165.9|7150.9|7165.4|7150.4|7165.9|7150.9|7165.4|7150.4|4
1605715870000|2020-11-18 16:11:10|7166.4|7151.4|7166.9|7151.9|7166.9|7151.9|7166.4|7151.4|0
1605715880000|2020-11-18 16:11:20|7166.4|7151.4|7166.4|7151.4|7166.5|7151.5|7166.4|7151.4|0
1605715890000|2020-11-18 16:11:30|7166.9|7151.9|7166.9|7151.9|7166.9|7151.9|7166.9|7151.9|0
1605715900000|2020-11-18 16:11:40|7167.4|7152.4|7167.9|7152.9|7167.9|7152.9|7167.4|7152.4|1
1605715920000|2020-11-18 16:12:00|7167.8|7152.8|7166.9|7151.9|7167.8|7152.8|7166.9|7151.9|0
1605715930000|2020-11-18 16:12:10|7166.4|7151.4|7166.4|7151.4|7166.4|7151.4|7166.4|7151.4|4
1605715950000|2020-11-18 16:12:30|7166.9|7151.9|7167.9|7152.9|7167.9|7152.9|7166.9|7151.9|1
1605715980000|2020-11-18 16:13:00|7168|7153|7166.5|7151.5|7168|7153|7166|7151|0
1605715990000|2020-11-18 16:13:10|7167|7152|7167|7152|7167|7152|7167|7152|0
1605716000000|2020-11-18 16:13:20|7166.9|7151.9|7166.9|7151.9|7166.9|7151.9|7166.9|7151.9|1
1605716010000|2020-11-18 16:13:30|7167.4|7152.4|7167.4|7152.4|7167.4|7152.4|7167.4|7152.4|0
1605716020000|2020-11-18 16:13:40|7165.9|7150.9|7163.9|7148.9|7165.9|7150.9|7163.9|7148.9|0
1605716030000|2020-11-18 16:13:50|7164.6|7149.6|7165.5|7150.5|7166.4|7151.4|7164.6|7149.6|0
1605716050000|2020-11-18 16:14:10|||||||||1
1605716060000|2020-11-18 16:14:20|7165.4|7150.4|7165.4|7150.4|7165.5|7150.5|7165.4|7150.4|0
1605716070000|2020-11-18 16:14:30|7165.2|7150.2|7163.7|7148.7|7165.2|7150.2|7163.5|7148.5|1
1605716080000|2020-11-18 16:14:40|7165.1|7150.1|7165.1|7150.1|7165.1|7150.1|7165.1|7150.1|0
1605716100000|2020-11-18 16:15:00|7165.5|7150.5|7166|7151|7166|7151|7164.6|7149.6|1
1605716130000|2020-11-18 16:15:30|7166.4|7151.4|7169|7154|7169|7154|7166.4|7151.4|0
1605716140000|2020-11-18 16:15:40|7169.2|7154.2|7168.3|7153.3|7169.2|7154.2|7167.9|7152.9|0
1605716160000|2020-11-18 16:16:00|7167.9|7152.9|7168|7153|7168|7153|7166.4|7151.4|15
1605716170000|2020-11-18 16:16:10|7169.9|7154.9|7169.9|7154.9|7169.9|7154.9|7169.9|7154.9|0
1605716190000|2020-11-18 16:16:30|7166|7151|7166|7151|7166|7151|7166|7151|0
1605716200000|2020-11-18 16:16:40|7166.2|7151.2|7168.5|7153.5|7168.5|7153.5|7166.2|7151.2|0
1605716210000|2020-11-18 16:16:50|7168|7153|7167.5|7152.5|7168|7153|7167.5|7152.5|2
1605716230000|2020-11-18 16:17:10|7167.1|7152.1|7167.1|7152.1|7167.1|7152.1|7167.1|7152.1|0
1605716240000|2020-11-18 16:17:20|7167|7152|7167.1|7152.1|7167.1|7152.1|7166.6|7151.6|0
1605716260000|2020-11-18 16:17:40|7167.5|7152.5|7168.5|7153.5|7168.5|7153.5|7167.5|7152.5|1
1605716280000|2020-11-18 16:18:00|7168.4|7153.4|7167.1|7152.1|7168.4|7153.4|7167.1|7152.1|0
1605716290000|2020-11-18 16:18:10|7164.7|7149.7|7163.3|7148.3|7164.7|7149.7|7163.3|7148.3|7
1605716300000|2020-11-18 16:18:20|7162.8|7147.8|7162.9|7147.9|7162.9|7147.9|7162.8|7147.8|0
1605716310000|2020-11-18 16:18:30|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|11
1605716320000|2020-11-18 16:18:40|7162.8|7147.8|7159.2|7144.2|7162.8|7147.8|7159.2|7144.2|7
1605716330000|2020-11-18 16:18:50|7157.7|7142.7|7157.7|7142.7|7158.2|7143.2|7157.7|7142.7|3
1605716340000|2020-11-18 16:19:00|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|0
1605716360000|2020-11-18 16:19:20|7156.2|7141.2|7157.6|7142.6|7158|7143|7155.2|7140.2|10
1605716380000|2020-11-18 16:19:40|7157.1|7142.1|7158.6|7143.6|7158.6|7143.6|7157.1|7142.1|3
1605716390000|2020-11-18 16:19:50|7158.9|7143.9|7160.6|7145.6|7161.1|7146.1|7158.9|7143.9|5
1605716400000|2020-11-18 16:20:00|7161.1|7146.1|7162.6|7147.6|7162.6|7147.6|7161.1|7146.1|7
1605716410000|2020-11-18 16:20:10|7161.2|7146.2|7159|7144|7162.6|7147.6|7159|7144|2
1605716420000|2020-11-18 16:20:20|7158.9|7143.9|7159.9|7144.9|7159.9|7144.9|7158.9|7143.9|2
1605716430000|2020-11-18 16:20:30|7159|7144|7157.6|7142.6|7159|7144|7157.6|7142.6|0
1605716440000|2020-11-18 16:20:40|||||||||6
1605716450000|2020-11-18 16:20:50|7156.1|7141.1|7155.1|7140.1|7156.1|7141.1|7155.1|7140.1|12
1605716460000|2020-11-18 16:21:00|7154.1|7139.1|7154.1|7139.1|7155.6|7140.6|7153.1|7138.1|12
1605716470000|2020-11-18 16:21:10|||||||||6
1605716480000|2020-11-18 16:21:20|7153.1|7138.1|7152.1|7137.1|7153.1|7138.1|7152.1|7137.1|3
1605716490000|2020-11-18 16:21:30|7151.6|7136.6|7151.6|7136.6|7151.6|7136.6|7151.6|7136.6|0
1605716500000|2020-11-18 16:21:40|7151.7|7136.7|7151.6|7136.6|7153.1|7138.1|7151.6|7136.6|0
1605716520000|2020-11-18 16:22:00|||||||||1
1605716540000|2020-11-18 16:22:20|7151.8|7136.8|7153.1|7138.1|7153.1|7138.1|7151.8|7136.8|0
1605716560000|2020-11-18 16:22:40|7152.6|7137.6|7153.1|7138.1|7153.1|7138.1|7152.6|7137.6|4
1605716570000|2020-11-18 16:22:50|||||||||4
1605716580000|2020-11-18 16:23:00|7153.6|7138.6|7153.1|7138.1|7153.6|7138.6|7152.6|7137.6|1
1605716590000|2020-11-18 16:23:10|7153.6|7138.6|7154.1|7139.1|7154.1|7139.1|7153.1|7138.1|5
1605716600000|2020-11-18 16:23:20|7153.1|7138.1|7151.6|7136.6|7153.1|7138.1|7151.6|7136.6|5
1605716610000|2020-11-18 16:23:30|7151.9|7136.9|7151.1|7136.1|7151.9|7136.9|7151.1|7136.1|0
1605716620000|2020-11-18 16:23:40|||||||||1
1605716630000|2020-11-18 16:23:50|7152.1|7137.1|7155.1|7140.1|7155.1|7140.1|7151.7|7136.7|1
1605716640000|2020-11-18 16:24:00|7155.6|7140.6|7152.1|7137.1|7155.6|7140.6|7152.1|7137.1|3
1605716650000|2020-11-18 16:24:10|||||||||3
1605716660000|2020-11-18 16:24:20|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|0
1605716670000|2020-11-18 16:24:30|7150.6|7135.6|7150.6|7135.6|7150.6|7135.6|7150.6|7135.6|0
1605716680000|2020-11-18 16:24:40|||||||||1
1605716690000|2020-11-18 16:24:50|7151.1|7136.1|7150.1|7135.1|7151.1|7136.1|7150.1|7135.1|1
1605716700000|2020-11-18 16:25:00|7150|7135|7149.5|7134.5|7150|7135|7149.5|7134.5|2
1605716710000|2020-11-18 16:25:10|7149.7|7134.7|7151|7136|7151|7136|7149.7|7134.7|0
1605716730000|2020-11-18 16:25:30|7152.5|7137.5|7151.4|7136.4|7152.5|7137.5|7151.4|7136.4|1
1605716740000|2020-11-18 16:25:40|7150|7135|7148|7133|7150|7135|7148|7133|0
1605716750000|2020-11-18 16:25:50|7149.5|7134.5|7150|7135|7150|7135|7149.5|7134.5|0
1605716760000|2020-11-18 16:26:00|7151|7136|7150.6|7135.6|7151|7136|7150.6|7135.6|0
1605716770000|2020-11-18 16:26:10|7151|7136|7151|7136|7151|7136|7151|7136|0
1605716780000|2020-11-18 16:26:20|||||||||1
1605716790000|2020-11-18 16:26:30|||||||||1
1605716820000|2020-11-18 16:27:00|7151.1|7136.1|7150.5|7135.5|7152.1|7137.1|7150|7135|0
1605716830000|2020-11-18 16:27:10|7151|7136|7147.1|7132.1|7151|7136|7147|7132|7
1605716840000|2020-11-18 16:27:20|7147.3|7132.3|7148.2|7133.2|7148.2|7133.2|7147.2|7132.2|0
1605716850000|2020-11-18 16:27:30|7148.6|7133.6|7149.1|7134.1|7149.1|7134.1|7148.1|7133.1|0
1605716860000|2020-11-18 16:27:40|7149.3|7134.3|7149.6|7134.6|7151.1|7136.1|7149.3|7134.3|0
1605716880000|2020-11-18 16:28:00|7151.1|7136.1|7150.2|7135.2|7151.1|7136.1|7150.2|7135.2|1
1605716890000|2020-11-18 16:28:10|7151.1|7136.1|7151.6|7136.6|7151.6|7136.6|7151.1|7136.1|0
1605716900000|2020-11-18 16:28:20|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|0
1605716910000|2020-11-18 16:28:30|7151.6|7136.6|7151.6|7136.6|7151.6|7136.6|7151.6|7136.6|0
1605716920000|2020-11-18 16:28:40|7151.2|7136.2|7151.2|7136.2|7151.2|7136.2|7151.2|7136.2|0
1605716930000|2020-11-18 16:28:50|7151.7|7136.7|7151.2|7136.2|7152.1|7137.1|7151.2|7136.2|1
1605716940000|2020-11-18 16:29:00|7151.3|7136.3|7151.7|7136.7|7151.7|7136.7|7151.3|7136.3|0
1605716950000|2020-11-18 16:29:10|7152.1|7137.1|7150.9|7135.9|7152.1|7137.1|7150.9|7135.9|42
1605716960000|2020-11-18 16:29:20|7151|7136|7151.9|7136.9|7151.9|7136.9|7151|7136|0
1605716970000|2020-11-18 16:29:30|7151.8|7136.8|7150.9|7135.9|7151.8|7136.8|7150.9|7135.9|0
1605716980000|2020-11-18 16:29:40|7151.4|7136.4|7151.4|7136.4|7151.4|7136.4|7151.4|7136.4|8
1605716990000|2020-11-18 16:29:50|7149.9|7134.9|7149.9|7134.9|7149.9|7134.9|7149.9|7134.9|2
1605717000000|2020-11-18 16:30:00|7150|7135|7150.9|7135.9|7150.9|7135.9|7150|7135|4
1605717020000|2020-11-18 16:30:20|7151.4|7136.4|7151.8|7136.8|7151.8|7136.8|7151.4|7136.4|0
1605717030000|2020-11-18 16:30:30|7151.4|7136.4|7150.9|7135.9|7151.4|7136.4|7150.9|7135.9|0
1605717040000|2020-11-18 16:30:40|7152.4|7137.4|7151.4|7136.4|7152.4|7137.4|7151.4|7136.4|1
1605717050000|2020-11-18 16:30:50|7151.3|7136.3|7150.9|7135.9|7151.3|7136.3|7150.9|7135.9|0
1605717060000|2020-11-18 16:31:00|7152.4|7137.4|7154.9|7139.9|7154.9|7139.9|7151.9|7136.9|0
1605717090000|2020-11-18 16:31:30|||||||||1
1605717110000|2020-11-18 16:31:50|7154.8|7139.8|7154.4|7139.4|7154.9|7139.9|7154.4|7139.4|2
1605717120000|2020-11-18 16:32:00|7154.2|7139.2|7152.9|7137.9|7154.2|7139.2|7152.9|7137.9|0
1605717140000|2020-11-18 16:32:20|7152.8|7137.8|7153.9|7138.9|7153.9|7138.9|7151.9|7136.9|1
1605717170000|2020-11-18 16:32:50|7152.9|7137.9|7152.9|7137.9|7152.9|7137.9|7152.9|7137.9|0
1605717190000|2020-11-18 16:33:10|||||||||2
1605717200000|2020-11-18 16:33:20|7151.4|7136.4|7151.9|7136.9|7152.9|7137.9|7151.4|7136.4|1
1605717220000|2020-11-18 16:33:40|7150.9|7135.9|7150.3|7135.3|7150.9|7135.9|7149.3|7134.3|8
1605717230000|2020-11-18 16:33:50|7149.8|7134.8|7149.3|7134.3|7149.8|7134.8|7149.3|7134.3|0
1605717250000|2020-11-18 16:34:10|7148.8|7133.8|7147.8|7132.8|7148.8|7133.8|7147.8|7132.8|1
1605717260000|2020-11-18 16:34:20|7149.3|7134.3|7149.3|7134.3|7149.3|7134.3|7149.3|7134.3|0
1605717280000|2020-11-18 16:34:40|7149.8|7134.8|7150.8|7135.8|7150.8|7135.8|7149.8|7134.8|1
1605717300000|2020-11-18 16:35:00|||||||||1
1605717320000|2020-11-18 16:35:20|7150.6|7135.6|7149.8|7134.8|7150.6|7135.6|7149.8|7134.8|0
1605717330000|2020-11-18 16:35:30|7150.3|7135.3|7150.3|7135.3|7150.3|7135.3|7150.3|7135.3|0
1605717350000|2020-11-18 16:35:50|7150.8|7135.8|7151.2|7136.2|7151.3|7136.3|7150.8|7135.8|1
1605717360000|2020-11-18 16:36:00|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|0
1605717380000|2020-11-18 16:36:20|7151.3|7136.3|7151.4|7136.4|7151.4|7136.4|7151.3|7136.3|1
1605717390000|2020-11-18 16:36:30|7151.8|7136.8|7151.8|7136.8|7151.8|7136.8|7151.8|7136.8|1
1605717400000|2020-11-18 16:36:40|7150.3|7135.3|7147.3|7132.3|7150.3|7135.3|7147.3|7132.3|3
1605717420000|2020-11-18 16:37:00|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|0
1605717440000|2020-11-18 16:37:20|7147.6|7132.6|7145.8|7130.8|7147.6|7132.6|7145.8|7130.8|0
1605717450000|2020-11-18 16:37:30|7144.8|7129.8|7147.1|7132.1|7147.1|7132.1|7144.8|7129.8|3
1605717460000|2020-11-18 16:37:40|7146.3|7131.3|7146.3|7131.3|7146.3|7131.3|7146.3|7131.3|0
1605717470000|2020-11-18 16:37:50|7146.1|7131.1|7145.3|7130.3|7146.1|7131.1|7145.3|7130.3|0
1605717480000|2020-11-18 16:38:00|7144.8|7129.8|7144.9|7129.9|7144.9|7129.9|7144.8|7129.8|6
1605717490000|2020-11-18 16:38:10|7145.9|7130.9|7145.9|7130.9|7145.9|7130.9|7145.9|7130.9|0
1605717500000|2020-11-18 16:38:20|7146.4|7131.4|7146.4|7131.4|7146.4|7131.4|7146.4|7131.4|1
1605717510000|2020-11-18 16:38:30|7147.4|7132.4|7147.9|7132.9|7147.9|7132.9|7147.4|7132.4|0
1605717530000|2020-11-18 16:38:50|7148|7133|7148.4|7133.4|7148.4|7133.4|7148|7133|0
1605717540000|2020-11-18 16:39:00|7148.3|7133.3|7147.3|7132.3|7148.3|7133.3|7147.3|7132.3|0
1605717550000|2020-11-18 16:39:10|7146.9|7131.9|7146.9|7131.9|7146.9|7131.9|7146.9|7131.9|0
1605717560000|2020-11-18 16:39:20|7146.8|7131.8|7146.4|7131.4|7146.8|7131.8|7146.4|7131.4|1
1605717570000|2020-11-18 16:39:30|7146.3|7131.3|7145|7130|7146.3|7131.3|7145|7130|0
1605717590000|2020-11-18 16:39:50|7146.4|7131.4|7145.5|7130.5|7146.4|7131.4|7145.5|7130.5|1
1605717600000|2020-11-18 16:40:00|7145.4|7130.4|7143.4|7128.4|7145.4|7130.4|7143.4|7128.4|3
1605717610000|2020-11-18 16:40:10|||||||||1
1605717620000|2020-11-18 16:40:20|7144.9|7129.9|7144.9|7129.9|7144.9|7129.9|7144.9|7129.9|1
1605717630000|2020-11-18 16:40:30|7145|7130|7145.4|7130.4|7145.4|7130.4|7145|7130|0
1605717640000|2020-11-18 16:40:40|7145.9|7130.9|7145.9|7130.9|7146.3|7131.3|7145.9|7130.9|1
1605717650000|2020-11-18 16:40:50|7146|7131|7146|7131|7146|7131|7146|7131|5
1605717660000|2020-11-18 16:41:00|7145|7130|7145|7130|7145|7130|7144.5|7129.5|1
1605717680000|2020-11-18 16:41:20|7144.5|7129.5|7145|7130|7145|7130|7144.5|7129.5|2
1605717700000|2020-11-18 16:41:40|7144.9|7129.9|7148|7133|7148.1|7133.1|7144.9|7129.9|6
1605717710000|2020-11-18 16:41:50|||||||||3
1605717720000|2020-11-18 16:42:00|7147.1|7132.1|7149|7134|7149|7134|7147.1|7132.1|0
1605717730000|2020-11-18 16:42:10|7148.9|7133.9|7148.5|7133.5|7149|7134|7148|7133|0
1605717740000|2020-11-18 16:42:20|7148|7133|7147.5|7132.5|7148|7133|7147.5|7132.5|0
1605717750000|2020-11-18 16:42:30|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|22
1605717760000|2020-11-18 16:42:40|||||||||1
1605717770000|2020-11-18 16:42:50|7149.2|7134.2|7147.8|7132.8|7149.3|7134.3|7147.8|7132.8|11
1605717780000|2020-11-18 16:43:00|7147.7|7132.7|7146.3|7131.3|7147.7|7132.7|7146.3|7131.3|0
1605717790000|2020-11-18 16:43:10|7150.3|7135.3|7151.8|7136.8|7151.8|7136.8|7150.3|7135.3|0
1605717800000|2020-11-18 16:43:20|7155.8|7140.8|7156.3|7141.3|7156.3|7141.3|7155.8|7140.8|11
1605717810000|2020-11-18 16:43:30|||||||||1
1605717830000|2020-11-18 16:43:50|||||||||8
1605717840000|2020-11-18 16:44:00|7157.3|7142.3|7157.3|7142.3|7157.3|7142.3|7157.3|7142.3|14
1605717870000|2020-11-18 16:44:30|||||||||1
1605717880000|2020-11-18 16:44:40|7157.7|7142.7|7157.3|7142.3|7157.7|7142.7|7157.3|7142.3|4
1605717890000|2020-11-18 16:44:50|7157.8|7142.8|7159.3|7144.3|7159.3|7144.3|7157.8|7142.8|0
1605717900000|2020-11-18 16:45:00|7159.2|7144.2|7158.7|7143.7|7159.2|7144.2|7158.7|7143.7|0
1605717910000|2020-11-18 16:45:10|7158.3|7143.3|7159.3|7144.3|7159.3|7144.3|7158.3|7143.3|0
1605717920000|2020-11-18 16:45:20|7158.8|7143.8|7159.8|7144.8|7159.8|7144.8|7158.8|7143.8|21
1605717930000|2020-11-18 16:45:30|7160.3|7145.3|7161.3|7146.3|7162.3|7147.3|7160.3|7145.3|0
1605717940000|2020-11-18 16:45:40|7160.8|7145.8|7163.3|7148.3|7163.3|7148.3|7160.8|7145.8|2
1605717950000|2020-11-18 16:45:50|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|4
1605717960000|2020-11-18 16:46:00|7162.8|7147.8|7162.4|7147.4|7163.3|7148.3|7162.4|7147.4|0
1605717970000|2020-11-18 16:46:10|7161.8|7146.8|7163.8|7148.8|7163.8|7148.8|7161.8|7146.8|26
1605717980000|2020-11-18 16:46:20|7163.3|7148.3|7162.8|7147.8|7163.3|7148.3|7162.8|7147.8|10
1605717990000|2020-11-18 16:46:30|7162.6|7147.6|7161.8|7146.8|7162.6|7147.6|7161.8|7146.8|1
1605718000000|2020-11-18 16:46:40|7160.8|7145.8|7160.8|7145.8|7160.8|7145.8|7160.8|7145.8|0
1605718010000|2020-11-18 16:46:50|7161.3|7146.3|7162.8|7147.8|7162.8|7147.8|7161.3|7146.3|0
1605718020000|2020-11-18 16:47:00|7162.7|7147.7|7162.7|7147.7|7162.7|7147.7|7162.7|7147.7|3
1605718040000|2020-11-18 16:47:20|7160.7|7145.7|7160.2|7145.2|7160.7|7145.7|7160.2|7145.2|0
1605718050000|2020-11-18 16:47:30|7160|7145|7158.7|7143.7|7160|7145|7158.7|7143.7|0
1605718060000|2020-11-18 16:47:40|7154.6|7139.6|7152.3|7137.3|7154.6|7139.6|7152.3|7137.3|38
1605718070000|2020-11-18 16:47:50|7153.1|7138.1|7153.6|7138.6|7153.6|7138.6|7152.1|7137.1|13
1605718080000|2020-11-18 16:48:00|7154.1|7139.1|7153.6|7138.6|7154.1|7139.1|7153.1|7138.1|0
1605718090000|2020-11-18 16:48:10|7154.1|7139.1|7156.1|7141.1|7156.1|7141.1|7154.1|7139.1|6
1605718100000|2020-11-18 16:48:20|7155.6|7140.6|7156.2|7141.2|7156.2|7141.2|7155.2|7140.2|0
1605718110000|2020-11-18 16:48:30|7155.7|7140.7|7154.6|7139.6|7156.2|7141.2|7154.6|7139.6|2
1605718120000|2020-11-18 16:48:40|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|2
1605718130000|2020-11-18 16:48:50|||||||||1
1605718150000|2020-11-18 16:49:10|||||||||1
1605718170000|2020-11-18 16:49:30|7155.6|7140.6|7155.7|7140.7|7156.1|7141.1|7155.6|7140.6|0
1605718180000|2020-11-18 16:49:40|7156.1|7141.1|7154.1|7139.1|7156.1|7141.1|7154.1|7139.1|13
1605718210000|2020-11-18 16:50:10|7154.5|7139.5|7156.1|7141.1|7156.1|7141.1|7154.5|7139.5|4
1605718230000|2020-11-18 16:50:30|7156.6|7141.6|7155.6|7140.6|7156.6|7141.6|7155.6|7140.6|9
1605718260000|2020-11-18 16:51:00|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|0
1605718270000|2020-11-18 16:51:10|7155.6|7140.6|7155.6|7140.6|7155.6|7140.6|7155.6|7140.6|3
1605718280000|2020-11-18 16:51:20|7155.5|7140.5|7154.7|7139.7|7155.5|7140.5|7154.7|7139.7|2
1605718290000|2020-11-18 16:51:30|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|6
1605718300000|2020-11-18 16:51:40|7153.2|7138.2|7153.7|7138.7|7153.7|7138.7|7153.2|7138.2|0
1605718330000|2020-11-18 16:52:10|7153.1|7138.1|7153.1|7138.1|7153.1|7138.1|7153.1|7138.1|1
1605718340000|2020-11-18 16:52:20|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|1
1605718350000|2020-11-18 16:52:30|7151|7136|7156|7141|7156|7141|7150.6|7135.6|35
1605718360000|2020-11-18 16:52:40|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|0
1605718370000|2020-11-18 16:52:50|7155.2|7140.2|7155|7140|7156.5|7141.5|7155|7140|6
1605718380000|2020-11-18 16:53:00|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|1
1605718390000|2020-11-18 16:53:10|7155.5|7140.5|7155.5|7140.5|7156|7141|7155.5|7140.5|6
1605718400000|2020-11-18 16:53:20|7155.6|7140.6|7156|7141|7156|7141|7155.6|7140.6|0
1605718410000|2020-11-18 16:53:30|7155.5|7140.5|7155.5|7140.5|7156|7141|7155.5|7140.5|1
1605718420000|2020-11-18 16:53:40|7156|7141|7156.9|7141.9|7156.9|7141.9|7156|7141|0
1605718430000|2020-11-18 16:53:50|7156|7141|7156.5|7141.5|7156.5|7141.5|7156|7141|1
1605718440000|2020-11-18 16:54:00|7157|7142|7157|7142|7157|7142|7157|7142|8
1605718450000|2020-11-18 16:54:10|7153.5|7138.5|7154|7139|7154|7139|7153.5|7138.5|11
1605718460000|2020-11-18 16:54:20|7154.5|7139.5|7155|7140|7155|7140|7154.5|7139.5|0
1605718470000|2020-11-18 16:54:30|7155.1|7140.1|7154.5|7139.5|7155.5|7140.5|7154.5|7139.5|0
1605718490000|2020-11-18 16:54:50|||||||||1
1605718500000|2020-11-18 16:55:00|7153|7138|7153|7138|7153|7138|7153|7138|2
1605718530000|2020-11-18 16:55:30|7153.2|7138.2|7157.1|7142.1|7158|7143|7153.2|7138.2|0
1605718540000|2020-11-18 16:55:40|7157.6|7142.6|7158|7143|7158|7143|7157.6|7142.6|1
1605718580000|2020-11-18 16:56:20|7158.2|7143.2|7160|7145|7160|7145|7158.2|7143.2|3
1605718590000|2020-11-18 16:56:30|||||||||1
1605718610000|2020-11-18 16:56:50|||||||||1
1605718630000|2020-11-18 16:57:10|7159|7144|7159|7144|7159|7144|7159|7144|0
1605718640000|2020-11-18 16:57:20|||||||||1
1605718650000|2020-11-18 16:57:30|7159.1|7144.1|7160.5|7145.5|7160.5|7145.5|7159.1|7144.1|0
1605718660000|2020-11-18 16:57:40|7161|7146|7161|7146|7161|7146|7161|7146|0
1605718680000|2020-11-18 16:58:00|||||||||1
1605718700000|2020-11-18 16:58:20|7162.3|7147.3|7162|7147|7162.6|7147.6|7162|7147|3
1605718730000|2020-11-18 16:58:50|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|0
1605718750000|2020-11-18 16:59:10|7164|7149|7164|7149|7164|7149|7164|7149|3
1605718760000|2020-11-18 16:59:20|||||||||3
1605718770000|2020-11-18 16:59:30|7163.9|7148.9|7162.5|7147.5|7163.9|7148.9|7162.5|7147.5|0
1605718780000|2020-11-18 16:59:40|||||||||1
1605718790000|2020-11-18 16:59:50|||||||||1
1605718810000|2020-11-18 17:00:10|7162.7|7147.7|7164|7149|7164|7149|7162.7|7147.7|0
1605718830000|2020-11-18 17:00:30|||||||||3
1605718840000|2020-11-18 17:00:40|7164.1|7149.1|7164.5|7149.5|7164.5|7149.5|7164.1|7149.1|0
1605718880000|2020-11-18 17:01:20|7164|7149|7164.1|7149.1|7164.1|7149.1|7164|7149|0
1605718890000|2020-11-18 17:01:30|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|0
1605718900000|2020-11-18 17:01:40|7164.1|7149.1|7162.5|7147.5|7164.5|7149.5|7162.5|7147.5|2
1605718920000|2020-11-18 17:02:00|7162.1|7147.1|7164|7149|7164|7149|7162.1|7147.1|0
1605718930000|2020-11-18 17:02:10|7163.5|7148.5|7164|7149|7164|7149|7163.5|7148.5|0
1605718940000|2020-11-18 17:02:20|7163|7148|7163|7148|7163|7148|7163|7148|0
1605718950000|2020-11-18 17:02:30|7162.5|7147.5|7162|7147|7162.5|7147.5|7162|7147|0
1605719020000|2020-11-18 17:03:40|||||||||1
1605719030000|2020-11-18 17:03:50|7164.1|7149.1|7164.1|7149.1|7164.1|7149.1|7164.1|7149.1|1
1605719040000|2020-11-18 17:04:00|7164.6|7149.6|7164.6|7149.6|7164.6|7149.6|7164.6|7149.6|0
1605719050000|2020-11-18 17:04:10|7164.7|7149.7|7164.7|7149.7|7164.7|7149.7|7164.7|7149.7|0
1605719060000|2020-11-18 17:04:20|7165.2|7150.2|7165.6|7150.6|7165.6|7150.6|7165.2|7150.2|0
1605719080000|2020-11-18 17:04:40|7165.5|7150.5|7164.7|7149.7|7165.5|7150.5|7164.7|7149.7|0
1605719090000|2020-11-18 17:04:50|7166.2|7151.2|7166.2|7151.2|7166.2|7151.2|7166.2|7151.2|0
1605719100000|2020-11-18 17:05:00|7166.7|7151.7|7168.1|7153.1|7168.1|7153.1|7166.7|7151.7|0
1605719110000|2020-11-18 17:05:10|7168.2|7153.2|7168.2|7153.2|7168.2|7153.2|7168.2|7153.2|0
1605719120000|2020-11-18 17:05:20|7168.1|7153.1|7168.6|7153.6|7168.6|7153.6|7168.1|7153.1|0
1605719130000|2020-11-18 17:05:30|7170.8|7155.8|7172.3|7157.3|7172.3|7157.3|7170.8|7155.8|69
1605719140000|2020-11-18 17:05:40|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|0
1605719150000|2020-11-18 17:05:50|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|2
1605719160000|2020-11-18 17:06:00|7171.9|7156.9|7171.9|7156.9|7171.9|7156.9|7171.9|7156.9|0
1605719170000|2020-11-18 17:06:10|7172.3|7157.3|7172.3|7157.3|7172.3|7157.3|7172.3|7157.3|0
1605719190000|2020-11-18 17:06:30|7172.4|7157.4|7172|7157|7173.2|7158.2|7172|7157|11
1605719200000|2020-11-18 17:06:40|7169.8|7154.8|7169.8|7154.8|7169.8|7154.8|7169.8|7154.8|0
1605719220000|2020-11-18 17:07:00|7170.3|7155.3|7169.8|7154.8|7170.3|7155.3|7169.8|7154.8|1
1605719240000|2020-11-18 17:07:20|7170.3|7155.3|7170.3|7155.3|7170.3|7155.3|7170.3|7155.3|0
1605719250000|2020-11-18 17:07:30|7170.2|7155.2|7169.8|7154.8|7170.2|7155.2|7168.8|7153.8|1
1605719280000|2020-11-18 17:08:00|7170.8|7155.8|7170.3|7155.3|7170.8|7155.8|7168.8|7153.8|0
1605719300000|2020-11-18 17:08:20|7169.8|7154.8|7164.8|7149.8|7169.8|7154.8|7164.8|7149.8|20
1605719310000|2020-11-18 17:08:30|7165|7150|7166.3|7151.3|7166.3|7151.3|7165|7150|0
1605719320000|2020-11-18 17:08:40|7165.3|7150.3|7165.3|7150.3|7165.3|7150.3|7164.8|7149.8|20
1605719330000|2020-11-18 17:08:50|7165.2|7150.2|7164.8|7149.8|7165.2|7150.2|7164.8|7149.8|0
1605719340000|2020-11-18 17:09:00|7162.2|7147.2|7164.3|7149.3|7164.3|7149.3|7162.2|7147.2|11
1605719350000|2020-11-18 17:09:10|7164.2|7149.2|7163.8|7148.8|7164.3|7149.3|7163.8|7148.8|0
1605719360000|2020-11-18 17:09:20|7159.7|7144.7|7161.8|7146.8|7161.8|7146.8|7159.7|7144.7|13
1605719380000|2020-11-18 17:09:40|7159.2|7144.2|7158.7|7143.7|7159.2|7144.2|7158.7|7143.7|14
1605719390000|2020-11-18 17:09:50|7159.2|7144.2|7161.7|7146.7|7161.8|7146.8|7159.2|7144.2|5
1605719400000|2020-11-18 17:10:00|7161.3|7146.3|7162.3|7147.3|7162.3|7147.3|7161.3|7146.3|0
1605719410000|2020-11-18 17:10:10|7161.8|7146.8|7162.3|7147.3|7162.3|7147.3|7161.8|7146.8|0
1605719420000|2020-11-18 17:10:20|||||||||1
1605719430000|2020-11-18 17:10:30|7162.2|7147.2|7161.8|7146.8|7162.3|7147.3|7161.8|7146.8|3
1605719440000|2020-11-18 17:10:40|7162.3|7147.3|7161.8|7146.8|7162.3|7147.3|7161.8|7146.8|0
1605719450000|2020-11-18 17:10:50|7161.9|7146.9|7162.3|7147.3|7162.3|7147.3|7161.9|7146.9|1
1605719460000|2020-11-18 17:11:00|||||||||1
1605719560000|2020-11-18 17:12:40|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|7162.8|7147.8|0
1605719600000|2020-11-18 17:13:20|7162.8|7147.8|7162.8|7147.8|7162.8|7147.8|7162.8|7147.8|0
1605719620000|2020-11-18 17:13:40|||||||||1
1605719640000|2020-11-18 17:14:00|7160.2|7145.2|7162.3|7147.3|7162.8|7147.8|7160.2|7145.2|20
1605719650000|2020-11-18 17:14:10|7162.8|7147.8|7162.8|7147.8|7162.8|7147.8|7162.3|7147.3|0
1605719670000|2020-11-18 17:14:30|7160.8|7145.8|7160.7|7145.7|7160.8|7145.8|7160.7|7145.7|3
1605719680000|2020-11-18 17:14:40|7159|7144|7158.8|7143.8|7159|7144|7158.7|7143.7|11
1605719690000|2020-11-18 17:14:50|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|0
1605719700000|2020-11-18 17:15:00|7158.8|7143.8|7158.8|7143.8|7158.8|7143.8|7158.8|7143.8|0
1605719710000|2020-11-18 17:15:10|7159.3|7144.3|7160.8|7145.8|7160.8|7145.8|7159.3|7144.3|0
1605719720000|2020-11-18 17:15:20|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|0
1605719730000|2020-11-18 17:15:30|7161.4|7146.4|7159.7|7144.7|7161.8|7146.8|7159.7|7144.7|4
1605719750000|2020-11-18 17:15:50|7159.9|7144.9|7160.8|7145.8|7160.8|7145.8|7159.9|7144.9|0
1605719760000|2020-11-18 17:16:00|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|15
1605719770000|2020-11-18 17:16:10|7159.2|7144.2|7158.7|7143.7|7159.2|7144.2|7158.7|7143.7|5
1605719780000|2020-11-18 17:16:20|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|0
1605719800000|2020-11-18 17:16:40|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|0
1605719810000|2020-11-18 17:16:50|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|0
1605719830000|2020-11-18 17:17:10|||||||||4
1605719840000|2020-11-18 17:17:20|||||||||1
1605719850000|2020-11-18 17:17:30|7157.9|7142.9|7158.3|7143.3|7158.3|7143.3|7157.9|7142.9|0
1605719880000|2020-11-18 17:18:00|7159.2|7144.2|7158.7|7143.7|7159.2|7144.2|7158.7|7143.7|8
1605719890000|2020-11-18 17:18:10|7158.3|7143.3|7158.2|7143.2|7158.7|7143.7|7158.2|7143.2|2
1605719960000|2020-11-18 17:19:20|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|3
1605720000000|2020-11-18 17:20:00|7157.3|7142.3|7157.3|7142.3|7157.3|7142.3|7157.3|7142.3|0
1605720010000|2020-11-18 17:20:10|7157.4|7142.4|7157.7|7142.7|7158.3|7143.3|7157.4|7142.4|2
1605720020000|2020-11-18 17:20:20|7158.2|7143.2|7158.2|7143.2|7158.7|7143.7|7158.2|7143.2|0
1605720030000|2020-11-18 17:20:30|7158.1|7143.1|7157.7|7142.7|7158.1|7143.1|7157.7|7142.7|1
1605720040000|2020-11-18 17:20:40|||||||||1
1605720060000|2020-11-18 17:21:00|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|0
1605720070000|2020-11-18 17:21:10|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|0
1605720100000|2020-11-18 17:21:40|7159.2|7144.2|7159.1|7144.1|7159.2|7144.2|7159.1|7144.1|1
1605720120000|2020-11-18 17:22:00|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|0
1605720130000|2020-11-18 17:22:10|7159.2|7144.2|7159.2|7144.2|7159.2|7144.2|7159.2|7144.2|0
1605720170000|2020-11-18 17:22:50|7158.7|7143.7|7156.2|7141.2|7158.7|7143.7|7156.2|7141.2|0
1605720180000|2020-11-18 17:23:00|7156.3|7141.3|7156.3|7141.3|7156.3|7141.3|7156.3|7141.3|5
1605720190000|2020-11-18 17:23:10|7155.8|7140.8|7156.3|7141.3|7156.3|7141.3|7155.3|7140.3|0
1605720200000|2020-11-18 17:23:20|||||||||1
1605720210000|2020-11-18 17:23:30|7156.2|7141.2|7156.3|7141.3|7156.3|7141.3|7156.2|7141.2|0
1605720220000|2020-11-18 17:23:40|7156.2|7141.2|7155.8|7140.8|7156.2|7141.2|7155.3|7140.3|0
1605720230000|2020-11-18 17:23:50|7155.7|7140.7|7155.8|7140.8|7155.8|7140.8|7155.7|7140.7|0
1605720240000|2020-11-18 17:24:00|7155.7|7140.7|7152.3|7137.3|7155.7|7140.7|7151.7|7136.7|0
1605720250000|2020-11-18 17:24:10|7151.8|7136.8|7152.3|7137.3|7153.3|7138.3|7151.8|7136.8|0
1605720270000|2020-11-18 17:24:30|7153.2|7138.2|7153.3|7138.3|7153.3|7138.3|7153.2|7138.2|0
1605720280000|2020-11-18 17:24:40|7153.6|7138.6|7155.7|7140.7|7155.7|7140.7|7153.6|7138.6|0
1605720290000|2020-11-18 17:24:50|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|0
1605720300000|2020-11-18 17:25:00|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|1
1605720330000|2020-11-18 17:25:30|7157.7|7142.7|7158.7|7143.7|7159.6|7144.6|7157.7|7142.7|16
1605720340000|2020-11-18 17:25:40|7158.6|7143.6|7157.7|7142.7|7158.6|7143.6|7157.7|7142.7|0
1605720350000|2020-11-18 17:25:50|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|0
1605720360000|2020-11-18 17:26:00|7158.1|7143.1|7156.7|7141.7|7158.1|7143.1|7156.7|7141.7|0
1605720370000|2020-11-18 17:26:10|7157.2|7142.2|7158.7|7143.7|7159.2|7144.2|7157.2|7142.2|0
1605720380000|2020-11-18 17:26:20|||||||||2
1605720390000|2020-11-18 17:26:30|7159.2|7144.2|7158.7|7143.7|7159.2|7144.2|7158.7|7143.7|0
1605720400000|2020-11-18 17:26:40|7159.2|7144.2|7158.2|7143.2|7159.6|7144.6|7158.2|7143.2|0
1605720420000|2020-11-18 17:27:00|7158.1|7143.1|7157.7|7142.7|7158.1|7143.1|7157.7|7142.7|0
1605720430000|2020-11-18 17:27:10|||||||||2
1605720440000|2020-11-18 17:27:20|7157.6|7142.6|7156.7|7141.7|7157.6|7142.6|7156.7|7141.7|0
1605720450000|2020-11-18 17:27:30|7156.6|7141.6|7155.7|7140.7|7156.6|7141.6|7155.7|7140.7|0
1605720470000|2020-11-18 17:27:50|7153.6|7138.6|7154.7|7139.7|7154.7|7139.7|7153.1|7138.1|15
1605720480000|2020-11-18 17:28:00|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|0
1605720490000|2020-11-18 17:28:10|7157.7|7142.7|7156.2|7141.2|7157.7|7142.7|7156.2|7141.2|0
1605720500000|2020-11-18 17:28:20|7157.2|7142.2|7156.7|7141.7|7157.2|7142.2|7156.7|7141.7|0
1605720510000|2020-11-18 17:28:30|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|0
1605720520000|2020-11-18 17:28:40|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|0
1605720550000|2020-11-18 17:29:10|7155.7|7140.7|7155.2|7140.2|7155.7|7140.7|7155.2|7140.2|0
1605720560000|2020-11-18 17:29:20|7156.6|7141.6|7157.7|7142.7|7157.7|7142.7|7156.6|7141.6|2
1605720580000|2020-11-18 17:29:40|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|0
1605720590000|2020-11-18 17:29:50|||||||||1
1605720600000|2020-11-18 17:30:00|7158.1|7143.1|7155.7|7140.7|7158.2|7143.2|7155.7|7140.7|0
1605720620000|2020-11-18 17:30:20|7155.4|7140.4|7153.7|7138.7|7155.4|7140.4|7153.2|7138.2|0
1605720640000|2020-11-18 17:30:40|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|0
1605720650000|2020-11-18 17:30:50|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|0
1605720670000|2020-11-18 17:31:10|||||||||12
1605720680000|2020-11-18 17:31:20|7153.6|7138.6|7150.2|7135.2|7153.6|7138.6|7150.2|7135.2|0
1605720690000|2020-11-18 17:31:30|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|0
1605720700000|2020-11-18 17:31:40|7151.9|7136.9|7152.7|7137.7|7152.7|7137.7|7151.9|7136.9|0
1605720710000|2020-11-18 17:31:50|||||||||3
1605720720000|2020-11-18 17:32:00|7152.9|7137.9|7154.2|7139.2|7154.2|7139.2|7152.9|7137.9|3
1605720740000|2020-11-18 17:32:20|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|0
1605720750000|2020-11-18 17:32:30|7155.2|7140.2|7154.7|7139.7|7155.2|7140.2|7154.7|7139.7|0
1605720760000|2020-11-18 17:32:40|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|0
1605720800000|2020-11-18 17:33:20|7155.3|7140.3|7155.3|7140.3|7155.3|7140.3|7155.3|7140.3|3
1605720810000|2020-11-18 17:33:30|7155.8|7140.8|7155.8|7140.8|7155.8|7140.8|7155.8|7140.8|0
1605720820000|2020-11-18 17:33:40|7155.7|7140.7|7155.2|7140.2|7155.7|7140.7|7155.2|7140.2|0
1605720830000|2020-11-18 17:33:50|7154.6|7139.6|7152.8|7137.8|7154.6|7139.6|7152.8|7137.8|5
1605720840000|2020-11-18 17:34:00|7153.3|7138.3|7154.8|7139.8|7154.8|7139.8|7153.3|7138.3|0
1605720860000|2020-11-18 17:34:20|7155.3|7140.3|7157.3|7142.3|7157.3|7142.3|7155.3|7140.3|0
1605720870000|2020-11-18 17:34:30|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|7157.3|7142.3|0
1605720910000|2020-11-18 17:35:10|7157.8|7142.8|7158.8|7143.8|7159.2|7144.2|7157.8|7142.8|2
1605720920000|2020-11-18 17:35:20|7158.7|7143.7|7158.8|7143.8|7159.6|7144.6|7158.7|7143.7|5
1605720930000|2020-11-18 17:35:30|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|1
1605720940000|2020-11-18 17:35:40|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|0
1605720950000|2020-11-18 17:35:50|7157.7|7142.7|7157.2|7142.2|7157.7|7142.7|7157.2|7142.2|0
1605720960000|2020-11-18 17:36:00|7157.3|7142.3|7158.2|7143.2|7158.2|7143.2|7157.3|7142.3|0
1605720970000|2020-11-18 17:36:10|7158.3|7143.3|7159.1|7144.1|7159.1|7144.1|7158.3|7143.3|0
1605720990000|2020-11-18 17:36:30|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|7159.3|7144.3|1
1605721010000|2020-11-18 17:36:50|||||||||28
1605721020000|2020-11-18 17:37:00|7160.2|7145.2|7160.1|7145.1|7160.2|7145.2|7160.1|7145.1|0
1605721030000|2020-11-18 17:37:10|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|0
1605721040000|2020-11-18 17:37:20|||||||||1
1605721060000|2020-11-18 17:37:40|7159.8|7144.8|7160.2|7145.2|7160.2|7145.2|7159.8|7144.8|0
1605721080000|2020-11-18 17:38:00|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|0
1605721090000|2020-11-18 17:38:10|7159.6|7144.6|7158.7|7143.7|7159.6|7144.6|7158.7|7143.7|0
1605721100000|2020-11-18 17:38:20|7159.2|7144.2|7158.8|7143.8|7159.2|7144.2|7158.8|7143.8|0
1605721110000|2020-11-18 17:38:30|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|0
1605721120000|2020-11-18 17:38:40|7159.6|7144.6|7158.2|7143.2|7159.6|7144.6|7158.2|7143.2|0
1605721130000|2020-11-18 17:38:50|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|0
1605721160000|2020-11-18 17:39:20|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|0
1605721180000|2020-11-18 17:39:40|7158.3|7143.3|7155.8|7140.8|7158.7|7143.7|7155.8|7140.8|3
1605721190000|2020-11-18 17:39:50|7155.3|7140.3|7155.3|7140.3|7155.3|7140.3|7155.3|7140.3|1
1605721200000|2020-11-18 17:40:00|7154.4|7139.4|7153.8|7138.8|7154.4|7139.4|7153.3|7138.3|1
1605721210000|2020-11-18 17:40:10|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|1
1605721220000|2020-11-18 17:40:20|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|1
1605721230000|2020-11-18 17:40:30|7157.2|7142.2|7157.6|7142.6|7157.6|7142.6|7157.2|7142.2|0
1605721240000|2020-11-18 17:40:40|7160.2|7145.2|7158.2|7143.2|7160.2|7145.2|7158.2|7143.2|16
1605721260000|2020-11-18 17:41:00|||||||||1
1605721270000|2020-11-18 17:41:10|7156.7|7141.7|7156.3|7141.3|7157.1|7142.1|7156.2|7141.2|4
1605721290000|2020-11-18 17:41:30|7158.3|7143.3|7158.3|7143.3|7158.3|7143.3|7158.3|7143.3|0
1605721320000|2020-11-18 17:42:00|7158.8|7143.8|7160.3|7145.3|7160.3|7145.3|7158.8|7143.8|0
1605721330000|2020-11-18 17:42:10|7158.3|7143.3|7158.3|7143.3|7158.3|7143.3|7158.3|7143.3|5
1605721340000|2020-11-18 17:42:20|||||||||3
1605721350000|2020-11-18 17:42:30|7157.8|7142.8|7158.3|7143.3|7158.3|7143.3|7157.8|7142.8|0
1605721370000|2020-11-18 17:42:50|7158.1|7143.1|7156.8|7141.8|7158.1|7143.1|7156.8|7141.8|0
1605721380000|2020-11-18 17:43:00|7156.7|7141.7|7157.3|7142.3|7157.3|7142.3|7156.3|7141.3|0
1605721390000|2020-11-18 17:43:10|7157.4|7142.4|7158.2|7143.2|7158.3|7143.3|7157.4|7142.4|0
1605721400000|2020-11-18 17:43:20|7158.3|7143.3|7157.7|7142.7|7158.3|7143.3|7157.7|7142.7|0
1605721420000|2020-11-18 17:43:40|7157.8|7142.8|7158.3|7143.3|7158.3|7143.3|7157.8|7142.8|2
1605721440000|2020-11-18 17:44:00|||||||||1
1605721470000|2020-11-18 17:44:30|7158.8|7143.8|7158.8|7143.8|7158.8|7143.8|7158.8|7143.8|0
1605721490000|2020-11-18 17:44:50|||||||||4
1605721500000|2020-11-18 17:45:00|7158.7|7143.7|7158.8|7143.8|7158.8|7143.8|7158.3|7143.3|0
1605721510000|2020-11-18 17:45:10|7158.7|7143.7|7159.7|7144.7|7159.7|7144.7|7158.7|7143.7|0
1605721520000|2020-11-18 17:45:20|7160.2|7145.2|7161.2|7146.2|7161.2|7146.2|7160.2|7145.2|0
1605721530000|2020-11-18 17:45:30|7161.7|7146.7|7162.2|7147.2|7162.2|7147.2|7161.7|7146.7|0
1605721550000|2020-11-18 17:45:50|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|1
1605721560000|2020-11-18 17:46:00|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|1
1605721580000|2020-11-18 17:46:20|7161.7|7146.7|7162.1|7147.1|7162.1|7147.1|7161.7|7146.7|1
1605721600000|2020-11-18 17:46:40|7161.9|7146.9|7161.6|7146.6|7161.9|7146.9|7160.6|7145.6|0
1605721610000|2020-11-18 17:46:50|7160.7|7145.7|7160.6|7145.6|7160.7|7145.7|7160.6|7145.6|1
1605721620000|2020-11-18 17:47:00|7160.2|7145.2|7159.2|7144.2|7160.2|7145.2|7158.7|7143.7|1
1605721630000|2020-11-18 17:47:10|7159.3|7144.3|7159.8|7144.8|7159.8|7144.8|7159.3|7144.3|0
1605721650000|2020-11-18 17:47:30|7160.2|7145.2|7160.2|7145.2|7160.2|7145.2|7160.2|7145.2|1
1605721670000|2020-11-18 17:47:50|7160.3|7145.3|7160.3|7145.3|7160.3|7145.3|7160.3|7145.3|9
1605721680000|2020-11-18 17:48:00|7160.1|7145.1|7158.3|7143.3|7160.1|7145.1|7158.3|7143.3|2
1605721690000|2020-11-18 17:48:10|7158.8|7143.8|7158.8|7143.8|7158.8|7143.8|7158.8|7143.8|0
1605721710000|2020-11-18 17:48:30|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|0
1605721720000|2020-11-18 17:48:40|7159.8|7144.8|7159.8|7144.8|7159.8|7144.8|7159.8|7144.8|0
1605721730000|2020-11-18 17:48:50|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|0
1605721740000|2020-11-18 17:49:00|7159.1|7144.1|7156.3|7141.3|7159.1|7144.1|7155.9|7140.9|0
1605721770000|2020-11-18 17:49:30|7154.8|7139.8|7153.3|7138.3|7154.8|7139.8|7153.3|7138.3|0
1605721780000|2020-11-18 17:49:40|7152.3|7137.3|7151.8|7136.8|7152.3|7137.3|7151.4|7136.4|0
1605721810000|2020-11-18 17:50:10|7152.8|7137.8|7154.8|7139.8|7154.8|7139.8|7152.8|7137.8|0
1605721850000|2020-11-18 17:50:50|||||||||1
1605721860000|2020-11-18 17:51:00|7154.9|7139.9|7154.3|7139.3|7155.3|7140.3|7154.3|7139.3|7
1605721870000|2020-11-18 17:51:10|7153.8|7138.8|7154.3|7139.3|7154.3|7139.3|7153.8|7138.8|2
1605721920000|2020-11-18 17:52:00|7153.8|7138.8|7152.3|7137.3|7153.8|7138.8|7152.3|7137.3|1
1605721950000|2020-11-18 17:52:30|||||||||1
1605721960000|2020-11-18 17:52:40|7152.8|7137.8|7152.8|7137.8|7152.8|7137.8|7152.8|7137.8|0
1605721980000|2020-11-18 17:53:00|7153.8|7138.8|7153.7|7138.7|7154.3|7139.3|7153.5|7138.5|3
1605722000000|2020-11-18 17:53:20|||||||||1
1605722010000|2020-11-18 17:53:30|7153.6|7138.6|7153.6|7138.6|7153.6|7138.6|7153.6|7138.6|0
1605722020000|2020-11-18 17:53:40|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|0
1605722040000|2020-11-18 17:54:00|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|0
1605722050000|2020-11-18 17:54:10|7153.2|7138.2|7152.7|7137.7|7153.2|7138.2|7152.7|7137.7|1
1605722100000|2020-11-18 17:55:00|||||||||1
1605722120000|2020-11-18 17:55:20|7152.8|7137.8|7154.7|7139.7|7154.7|7139.7|7152.8|7137.8|0
1605722130000|2020-11-18 17:55:30|7155.2|7140.2|7156.2|7141.2|7156.2|7141.2|7155.2|7140.2|0
1605722160000|2020-11-18 17:56:00|7156.7|7141.7|7157.2|7142.2|7157.2|7142.2|7156.7|7141.7|0
1605722170000|2020-11-18 17:56:10|||||||||8
1605722180000|2020-11-18 17:56:20|7157|7142|7155.7|7140.7|7157|7142|7155.7|7140.7|1
1605722190000|2020-11-18 17:56:30|7156.2|7141.2|7155.3|7140.3|7156.2|7141.2|7155.3|7140.3|2
1605722200000|2020-11-18 17:56:40|7155.7|7140.7|7154.7|7139.7|7155.7|7140.7|7154.6|7139.6|0
1605722210000|2020-11-18 17:56:50|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|4
1605722220000|2020-11-18 17:57:00|7152.7|7137.7|7153.2|7138.2|7153.2|7138.2|7152.7|7137.7|0
1605722280000|2020-11-18 17:58:00|7153.1|7138.1|7153.2|7138.2|7153.2|7138.2|7152.7|7137.7|0
1605722290000|2020-11-18 17:58:10|7153.5|7138.5|7155.1|7140.1|7155.2|7140.2|7153.5|7138.5|0
1605722310000|2020-11-18 17:58:30|7154.7|7139.7|7155.1|7140.1|7155.1|7140.1|7154.7|7139.7|0
1605722320000|2020-11-18 17:58:40|7154.7|7139.7|7156.7|7141.7|7156.7|7141.7|7154.7|7139.7|0
1605722330000|2020-11-18 17:58:50|7155.7|7140.7|7153.2|7138.2|7155.7|7140.7|7153.2|7138.2|3
1605722340000|2020-11-18 17:59:00|7154.2|7139.2|7154.1|7139.1|7154.2|7139.2|7154.1|7139.1|0
1605722350000|2020-11-18 17:59:10|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|0
1605722370000|2020-11-18 17:59:30|7153.6|7138.6|7151.7|7136.7|7153.6|7138.6|7151.7|7136.7|0
1605722390000|2020-11-18 17:59:50|7151.8|7136.8|7152.7|7137.7|7152.7|7137.7|7151.8|7136.8|0
1605722400000|2020-11-18 18:00:00|7153.7|7138.7|7153.7|7138.7|7153.8|7138.8|7153.7|7138.7|4
1605722420000|2020-11-18 18:00:20|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|0
1605722430000|2020-11-18 18:00:30|7153.7|7138.7|7153.8|7138.8|7154.3|7139.3|7153.7|7138.7|0
1605722440000|2020-11-18 18:00:40|||||||||3
1605722450000|2020-11-18 18:00:50|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|3
1605722460000|2020-11-18 18:01:00|7153.8|7138.8|7152.7|7137.7|7153.8|7138.8|7152.7|7137.7|0
1605722520000|2020-11-18 18:02:00|7151.8|7136.8|7152.3|7137.3|7152.3|7137.3|7151.8|7136.8|0
1605722530000|2020-11-18 18:02:10|7153.3|7138.3|7152.8|7137.8|7153.3|7138.3|7152.8|7137.8|0
1605722540000|2020-11-18 18:02:20|7151.8|7136.8|7151.8|7136.8|7151.8|7136.8|7151.8|7136.8|4
1605722550000|2020-11-18 18:02:30|7152.3|7137.3|7152.3|7137.3|7152.3|7137.3|7152.3|7137.3|0
1605722560000|2020-11-18 18:02:40|7152.2|7137.2|7152.2|7137.2|7152.7|7137.7|7152.2|7137.2|0
1605722570000|2020-11-18 18:02:50|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|0
1605722580000|2020-11-18 18:03:00|7150.2|7135.2|7151.6|7136.6|7151.6|7136.6|7150.2|7135.2|0
1605722590000|2020-11-18 18:03:10|7150.7|7135.7|7150.7|7135.7|7150.7|7135.7|7150.7|7135.7|0
1605722610000|2020-11-18 18:03:30|7150.8|7135.8|7151.2|7136.2|7151.2|7136.2|7150.8|7135.8|1
1605722630000|2020-11-18 18:03:50|7151.3|7136.3|7149.2|7134.2|7151.7|7136.7|7149.2|7134.2|4
1605722640000|2020-11-18 18:04:00|7148.7|7133.7|7148.7|7133.7|7148.7|7133.7|7148.7|7133.7|2
1605722650000|2020-11-18 18:04:10|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|0
1605722660000|2020-11-18 18:04:20|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|1
1605722670000|2020-11-18 18:04:30|7148.2|7133.2|7147.7|7132.7|7148.7|7133.7|7147.7|7132.7|0
1605722690000|2020-11-18 18:04:50|7147.5|7132.5|7146.2|7131.2|7147.5|7132.5|7146.2|7131.2|0
1605722700000|2020-11-18 18:05:00|7145.7|7130.7|7145.7|7130.7|7145.7|7130.7|7145.7|7130.7|0
1605722710000|2020-11-18 18:05:10|7145.8|7130.8|7145.8|7130.8|7145.8|7130.8|7145.8|7130.8|5
1605722720000|2020-11-18 18:05:20|7146.3|7131.3|7146.3|7131.3|7146.3|7131.3|7146.3|7131.3|0
1605722730000|2020-11-18 18:05:30|7147.8|7132.8|7147.3|7132.3|7147.8|7132.8|7147.3|7132.3|1
1605722740000|2020-11-18 18:05:40|||||||||1
1605722760000|2020-11-18 18:06:00|7148.2|7133.2|7147.7|7132.7|7148.2|7133.2|7146.7|7131.7|4
1605722770000|2020-11-18 18:06:10|7147.2|7132.2|7147.7|7132.7|7147.7|7132.7|7147.2|7132.2|0
1605722790000|2020-11-18 18:06:30|7148.2|7133.2|7148.7|7133.7|7148.7|7133.7|7148.2|7133.2|0
1605722800000|2020-11-18 18:06:40|7146.7|7131.7|7145.7|7130.7|7146.7|7131.7|7145.7|7130.7|1
1605722810000|2020-11-18 18:06:50|7145.8|7130.8|7145.8|7130.8|7145.8|7130.8|7145.8|7130.8|0
1605722820000|2020-11-18 18:07:00|7146.2|7131.2|7146.7|7131.7|7146.8|7131.8|7146.2|7131.2|0
1605722830000|2020-11-18 18:07:10|7148.2|7133.2|7148.2|7133.2|7148.2|7133.2|7148.2|7133.2|0
1605722840000|2020-11-18 18:07:20|7148.7|7133.7|7148.7|7133.7|7148.7|7133.7|7148.7|7133.7|0
1605722860000|2020-11-18 18:07:40|||||||||1
1605722900000|2020-11-18 18:08:20|||||||||1
1605722940000|2020-11-18 18:09:00|7149.2|7134.2|7148.7|7133.7|7149.2|7134.2|7148.7|7133.7|0
1605722990000|2020-11-18 18:09:50|||||||||1
1605723000000|2020-11-18 18:10:00|7149.2|7134.2|7147.7|7132.7|7149.2|7134.2|7147.7|7132.7|3
1605723010000|2020-11-18 18:10:10|7147.4|7132.4|7147.4|7132.4|7147.4|7132.4|7147.4|7132.4|15
1605723020000|2020-11-18 18:10:20|7146.9|7131.9|7146.9|7131.9|7146.9|7131.9|7146.9|7131.9|0
1605723030000|2020-11-18 18:10:30|7147.4|7132.4|7149.4|7134.4|7149.4|7134.4|7147.4|7132.4|29
1605723050000|2020-11-18 18:10:50|7149.5|7134.5|7150|7135|7150|7135|7149.5|7134.5|0
1605723060000|2020-11-18 18:11:00|||||||||8
1605723070000|2020-11-18 18:11:10|7150.4|7135.4|7150|7135|7150.4|7135.4|7150|7135|1
1605723090000|2020-11-18 18:11:30|7150.1|7135.1|7149.6|7134.6|7150.1|7135.1|7148.8|7133.8|2
1605723100000|2020-11-18 18:11:40|7149.5|7134.5|7148.5|7133.5|7149.5|7134.5|7148.5|7133.5|0
1605723120000|2020-11-18 18:12:00|7149|7134|7149|7134|7149|7134|7149|7134|0
1605723130000|2020-11-18 18:12:10|7149.1|7134.1|7150|7135|7150|7135|7149.1|7134.1|0
1605723140000|2020-11-18 18:12:20|7150.5|7135.5|7150.5|7135.5|7150.5|7135.5|7150.5|7135.5|0
1605723150000|2020-11-18 18:12:30|7150|7135|7150|7135|7150|7135|7150|7135|0
1605723180000|2020-11-18 18:13:00|7151|7136|7151.5|7136.5|7151.5|7136.5|7151|7136|0
1605723190000|2020-11-18 18:13:10|7152|7137|7152.5|7137.5|7152.5|7137.5|7152|7137|0
1605723210000|2020-11-18 18:13:30|7152|7137|7152.4|7137.4|7152.4|7137.4|7152|7137|1
1605723220000|2020-11-18 18:13:40|7152.6|7137.6|7153.5|7138.5|7153.5|7138.5|7152.5|7137.5|4
1605723230000|2020-11-18 18:13:50|7153.6|7138.6|7154.1|7139.1|7154.1|7139.1|7153.6|7138.6|0
1605723250000|2020-11-18 18:14:10|7155.6|7140.6|7155.6|7140.6|7155.6|7140.6|7155.5|7140.5|0
1605723260000|2020-11-18 18:14:20|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|0
1605723280000|2020-11-18 18:14:40|7155.6|7140.6|7155.6|7140.6|7155.6|7140.6|7155.6|7140.6|0
1605723290000|2020-11-18 18:14:50|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|0
1605723300000|2020-11-18 18:15:00|7155.6|7140.6|7155.6|7140.6|7155.6|7140.6|7155.6|7140.6|0
1605723310000|2020-11-18 18:15:10|7155.5|7140.5|7155.6|7140.6|7155.6|7140.6|7155.5|7140.5|0
1605723340000|2020-11-18 18:15:40|7156.1|7141.1|7155.5|7140.5|7156.1|7141.1|7155.5|7140.5|4
1605723350000|2020-11-18 18:15:50|||||||||6
1605723360000|2020-11-18 18:16:00|7156|7141|7156|7141|7156|7141|7156|7141|0
1605723380000|2020-11-18 18:16:20|7157|7142|7157|7142|7157|7142|7156.9|7141.9|0
1605723390000|2020-11-18 18:16:30|7158|7143|7158|7143|7158.1|7143.1|7158|7143|3
1605723400000|2020-11-18 18:16:40|7158.1|7143.1|7157.6|7142.6|7158.1|7143.1|7157.6|7142.6|10
1605723410000|2020-11-18 18:16:50|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|0
1605723430000|2020-11-18 18:17:10|7156.6|7141.6|7157.6|7142.6|7157.6|7142.6|7156.6|7141.6|0
1605723450000|2020-11-18 18:17:30|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|1
1605723460000|2020-11-18 18:17:40|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|1
1605723520000|2020-11-18 18:18:40|7158.2|7143.2|7159.1|7144.1|7159.1|7144.1|7158.2|7143.2|0
1605723530000|2020-11-18 18:18:50|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|4
1605723540000|2020-11-18 18:19:00|7160.6|7145.6|7161|7146|7161|7146|7160.6|7145.6|0
1605723580000|2020-11-18 18:19:40|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|3
1605723600000|2020-11-18 18:20:00|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|0
1605723610000|2020-11-18 18:20:10|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|0
1605723620000|2020-11-18 18:20:20|||||||||4
1605723630000|2020-11-18 18:20:30|7161.6|7146.6|7163.1|7148.1|7163.1|7148.1|7161.6|7146.6|3
1605723640000|2020-11-18 18:20:40|7163.5|7148.5|7163.5|7148.5|7163.5|7148.5|7163.5|7148.5|0
1605723660000|2020-11-18 18:21:00|7162.1|7147.1|7162.9|7147.9|7162.9|7147.9|7162.1|7147.1|18
1605723670000|2020-11-18 18:21:10|7162.4|7147.4|7162.4|7147.4|7162.4|7147.4|7162.4|7147.4|1
1605723720000|2020-11-18 18:22:00|7162|7147|7162.4|7147.4|7162.9|7147.9|7162|7147|5
1605723730000|2020-11-18 18:22:10|7162|7147|7158.9|7143.9|7162|7147|7158.9|7143.9|0
1605723740000|2020-11-18 18:22:20|7159|7144|7159|7144|7159|7144|7159|7144|0
1605723750000|2020-11-18 18:22:30|7158.8|7143.8|7157.4|7142.4|7158.8|7143.8|7157.4|7142.4|0
1605723760000|2020-11-18 18:22:40|7157|7142|7157|7142|7157|7142|7157|7142|0
1605723800000|2020-11-18 18:23:20|||||||||1
1605723820000|2020-11-18 18:23:40|7156.9|7141.9|7156.5|7141.5|7156.9|7141.9|7156.5|7141.5|0
1605723830000|2020-11-18 18:23:50|7156.4|7141.4|7156|7141|7156.4|7141.4|7156|7141|0
1605723850000|2020-11-18 18:24:10|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|0
1605723860000|2020-11-18 18:24:20|7156.6|7141.6|7157|7142|7157|7142|7156.6|7141.6|0
1605723870000|2020-11-18 18:24:30|7156|7141|7156|7141|7156|7141|7156|7141|1
1605723890000|2020-11-18 18:24:50|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|0
1605723900000|2020-11-18 18:25:00|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|3
1605723910000|2020-11-18 18:25:10|7156.1|7141.1|7155.6|7140.6|7156.1|7141.1|7155.6|7140.6|0
1605723920000|2020-11-18 18:25:20|7154.5|7139.5|7154.6|7139.6|7155.6|7140.6|7154.5|7139.5|0
1605723970000|2020-11-18 18:26:10|7155.4|7140.4|7154.6|7139.6|7155.4|7140.4|7154.5|7139.5|1
1605723980000|2020-11-18 18:26:20|7154.5|7139.5|7154.1|7139.1|7154.5|7139.5|7154.1|7139.1|0
1605724020000|2020-11-18 18:27:00|7153.9|7138.9|7153.9|7138.9|7153.9|7138.9|7153.9|7138.9|0
1605724030000|2020-11-18 18:27:10|7153.1|7138.1|7153.1|7138.1|7153.1|7138.1|7153.1|7138.1|0
1605724040000|2020-11-18 18:27:20|7153.6|7138.6|7155.6|7140.6|7155.6|7140.6|7153.6|7138.6|0
1605724050000|2020-11-18 18:27:30|7156.1|7141.1|7155.6|7140.6|7156.1|7141.1|7155.6|7140.6|0
1605724060000|2020-11-18 18:27:40|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|0
1605724070000|2020-11-18 18:27:50|7156|7141|7155.6|7140.6|7156|7141|7155.6|7140.6|0
1605724080000|2020-11-18 18:28:00|||||||||24
1605724100000|2020-11-18 18:28:20|7155.7|7140.7|7157.2|7142.2|7157.2|7142.2|7155.7|7140.7|1
1605724110000|2020-11-18 18:28:30|7157.6|7142.6|7158.9|7143.9|7159.1|7144.1|7157.6|7142.6|1
1605724120000|2020-11-18 18:28:40|7158.2|7143.2|7159.1|7144.1|7159.1|7144.1|7158.2|7143.2|1
1605724130000|2020-11-18 18:28:50|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|7160.1|7145.1|7
1605724140000|2020-11-18 18:29:00|7160.1|7145.1|7160.1|7145.1|7161.1|7146.1|7160.1|7145.1|21
1605724170000|2020-11-18 18:29:30|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|0
1605724180000|2020-11-18 18:29:40|||||||||1
1605724210000|2020-11-18 18:30:10|7160.1|7145.1|7159.6|7144.6|7160.1|7145.1|7159.1|7144.1|0
1605724230000|2020-11-18 18:30:30|7159.1|7144.1|7159.4|7144.4|7159.4|7144.4|7159.1|7144.1|0
1605724240000|2020-11-18 18:30:40|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|0
1605724270000|2020-11-18 18:31:10|7163.8|7148.8|7165.6|7150.6|7165.7|7150.7|7163.8|7148.8|3
1605724280000|2020-11-18 18:31:20|||||||||25
1605724290000|2020-11-18 18:31:30|7167.8|7152.8|7167.3|7152.3|7167.8|7152.8|7165.6|7150.6|42
1605724300000|2020-11-18 18:31:40|7167.2|7152.2|7169.3|7154.3|7169.3|7154.3|7167.2|7152.2|9
1605724310000|2020-11-18 18:31:50|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|6
1605724320000|2020-11-18 18:32:00|7167.3|7152.3|7166.8|7151.8|7167.3|7152.3|7166.3|7151.3|18
1605724350000|2020-11-18 18:32:30|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|0
1605724360000|2020-11-18 18:32:40|7166.8|7151.8|7166.8|7151.8|7166.8|7151.8|7166.8|7151.8|3
1605724370000|2020-11-18 18:32:50|7165.7|7150.7|7166.1|7151.1|7166.1|7151.1|7165.6|7150.6|5
1605724380000|2020-11-18 18:33:00|7165.1|7150.1|7166.1|7151.1|7166.1|7151.1|7165.1|7150.1|1
1605724400000|2020-11-18 18:33:20|7163.5|7148.5|7163.3|7148.3|7163.5|7148.5|7163.3|7148.3|5
1605724430000|2020-11-18 18:33:50|7162.8|7147.8|7163.3|7148.3|7163.3|7148.3|7162.8|7147.8|0
1605724440000|2020-11-18 18:34:00|7163.2|7148.2|7162.3|7147.3|7163.2|7148.2|7162.3|7147.3|1
1605724450000|2020-11-18 18:34:10|7160.8|7145.8|7160.6|7145.6|7160.8|7145.8|7160.6|7145.6|6
1605724460000|2020-11-18 18:34:20|7159.3|7144.3|7159.8|7144.8|7159.8|7144.8|7159.3|7144.3|0
1605724470000|2020-11-18 18:34:30|7160.3|7145.3|7160.2|7145.2|7160.3|7145.3|7160.2|7145.2|1
1605724480000|2020-11-18 18:34:40|7160.1|7145.1|7160.6|7145.6|7160.7|7145.7|7160.1|7145.1|0
1605724490000|2020-11-18 18:34:50|7160.7|7145.7|7161.1|7146.1|7161.1|7146.1|7160.7|7145.7|0
1605724500000|2020-11-18 18:35:00|7161.2|7146.2|7161.2|7146.2|7161.7|7146.7|7161.2|7146.2|0
1605724530000|2020-11-18 18:35:30|7161.3|7146.3|7162.2|7147.2|7162.3|7147.3|7161.3|7146.3|0
1605724540000|2020-11-18 18:35:40|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|0
1605724550000|2020-11-18 18:35:50|7162.2|7147.2|7162.8|7147.8|7162.8|7147.8|7162.2|7147.2|0
1605724580000|2020-11-18 18:36:20|7162.7|7147.7|7163.6|7148.6|7163.6|7148.6|7162.6|7147.6|0
1605724590000|2020-11-18 18:36:30|7168.1|7153.1|7167.6|7152.6|7168.1|7153.1|7167.6|7152.6|0
1605724610000|2020-11-18 18:36:50|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|3
1605724620000|2020-11-18 18:37:00|7166.6|7151.6|7165.6|7150.6|7166.6|7151.6|7165.1|7150.1|0
1605724650000|2020-11-18 18:37:30|7165.7|7150.7|7164.1|7149.1|7165.9|7150.9|7164.1|7149.1|0
1605724660000|2020-11-18 18:37:40|7164.2|7149.2|7164.6|7149.6|7164.6|7149.6|7164.2|7149.2|0
1605724680000|2020-11-18 18:38:00|||||||||1
1605724700000|2020-11-18 18:38:20|7164.7|7149.7|7164.1|7149.1|7164.7|7149.7|7164.1|7149.1|0
1605724710000|2020-11-18 18:38:30|7164|7149|7162.1|7147.1|7164|7149|7162.1|7147.1|0
1605724720000|2020-11-18 18:38:40|7161.8|7146.8|7162.1|7147.1|7162.6|7147.6|7160.9|7145.9|2
1605724730000|2020-11-18 18:38:50|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|0
1605724740000|2020-11-18 18:39:00|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|1
1605724750000|2020-11-18 18:39:10|7161.8|7146.8|7161.8|7146.8|7161.8|7146.8|7161.8|7146.8|4
1605724760000|2020-11-18 18:39:20|7161.7|7146.7|7161.8|7146.8|7161.8|7146.8|7161.7|7146.7|0
1605724800000|2020-11-18 18:40:00|7161.7|7146.7|7161.3|7146.3|7161.7|7146.7|7161.3|7146.3|0
1605724810000|2020-11-18 18:40:10|7160.3|7145.3|7159.3|7144.3|7160.8|7145.8|7159.3|7144.3|7
1605724820000|2020-11-18 18:40:20|7157.8|7142.8|7156.8|7141.8|7158.3|7143.3|7156.8|7141.8|2
1605724830000|2020-11-18 18:40:30|7157.3|7142.3|7155.8|7140.8|7157.3|7142.3|7155.8|7140.8|0
1605724840000|2020-11-18 18:40:40|7155.7|7140.7|7155.8|7140.8|7155.8|7140.8|7154.3|7139.3|0
1605724850000|2020-11-18 18:40:50|7155.7|7140.7|7158.3|7143.3|7158.3|7143.3|7155.3|7140.3|2
1605724860000|2020-11-18 18:41:00|7158.1|7143.1|7157.4|7142.4|7158.1|7143.1|7156.4|7141.4|0
1605724870000|2020-11-18 18:41:10|7157.3|7142.3|7156.4|7141.4|7157.3|7142.3|7156.4|7141.4|0
1605724920000|2020-11-18 18:42:00|7156.6|7141.6|7158.5|7143.5|7158.5|7143.5|7156.6|7141.6|0
1605724930000|2020-11-18 18:42:10|7159.3|7144.3|7159.4|7144.4|7159.4|7144.4|7159.3|7144.3|0
1605724940000|2020-11-18 18:42:20|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|0
1605724950000|2020-11-18 18:42:30|7159.5|7144.5|7160.4|7145.4|7160.4|7145.4|7159.5|7144.5|7
1605724980000|2020-11-18 18:43:00|7160.5|7145.5|7160.4|7145.4|7160.5|7145.5|7160.4|7145.4|2
1605725020000|2020-11-18 18:43:40|7160.3|7145.3|7160.4|7145.4|7160.4|7145.4|7160.3|7145.3|0
1605725030000|2020-11-18 18:43:50|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|0
1605725040000|2020-11-18 18:44:00|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|23
1605725050000|2020-11-18 18:44:10|7159.4|7144.4|7162.3|7147.3|7162.3|7147.3|7159.3|7144.3|0
1605725060000|2020-11-18 18:44:20|7162.7|7147.7|7162.7|7147.7|7162.7|7147.7|7162.7|7147.7|0
1605725070000|2020-11-18 18:44:30|7162.3|7147.3|7162.3|7147.3|7162.3|7147.3|7162.3|7147.3|0
1605725080000|2020-11-18 18:44:40|||||||||1
1605725110000|2020-11-18 18:45:10|||||||||2
1605725130000|2020-11-18 18:45:30|7162.8|7147.8|7165.1|7150.1|7165.3|7150.3|7162.8|7147.8|1
1605725140000|2020-11-18 18:45:40|7163.8|7148.8|7163.8|7148.8|7163.8|7148.8|7163.7|7148.7|0
1605725160000|2020-11-18 18:46:00|7163.9|7148.9|7163.8|7148.8|7164.7|7149.7|7163.8|7148.8|11
1605725200000|2020-11-18 18:46:40|7162.3|7147.3|7162.3|7147.3|7162.3|7147.3|7162.3|7147.3|2
1605725210000|2020-11-18 18:46:50|7161.8|7146.8|7161.3|7146.3|7161.8|7146.8|7160.3|7145.3|1
1605725220000|2020-11-18 18:47:00|7160.8|7145.8|7160.8|7145.8|7160.8|7145.8|7160.3|7145.3|1
1605725230000|2020-11-18 18:47:10|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|0
1605725240000|2020-11-18 18:47:20|||||||||3
1605725250000|2020-11-18 18:47:30|7161.7|7146.7|7160.8|7145.8|7161.7|7146.7|7160.8|7145.8|0
1605725280000|2020-11-18 18:48:00|7160.3|7145.3|7160.3|7145.3|7160.3|7145.3|7160.3|7145.3|3
1605725290000|2020-11-18 18:48:10|7160|7145|7155.3|7140.3|7160|7145|7155.3|7140.3|2
1605725300000|2020-11-18 18:48:20|7156.3|7141.3|7155.3|7140.3|7156.3|7141.3|7155.3|7140.3|0
1605725310000|2020-11-18 18:48:30|7155.8|7140.8|7155.8|7140.8|7155.8|7140.8|7155.8|7140.8|0
1605725330000|2020-11-18 18:48:50|||||||||2
1605725360000|2020-11-18 18:49:20|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|7155.3|7140.3|0
1605725370000|2020-11-18 18:49:30|7157.3|7142.3|7157.3|7142.3|7158.8|7143.8|7157.3|7142.3|3
1605725380000|2020-11-18 18:49:40|||||||||1
1605725390000|2020-11-18 18:49:50|7158.3|7143.3|7157.8|7142.8|7158.3|7143.3|7157.8|7142.8|0
1605725400000|2020-11-18 18:50:00|||||||||3
1605725410000|2020-11-18 18:50:10|||||||||2
1605725420000|2020-11-18 18:50:20|7158.8|7143.8|7159.6|7144.6|7159.7|7144.7|7157.8|7142.8|6
1605725430000|2020-11-18 18:50:30|7158.3|7143.3|7158.3|7143.3|7158.3|7143.3|7158.3|7143.3|0
1605725450000|2020-11-18 18:50:50|||||||||3
1605725460000|2020-11-18 18:51:00|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|3
1605725470000|2020-11-18 18:51:10|7156.3|7141.3|7156.8|7141.8|7156.8|7141.8|7156.3|7141.3|0
1605725490000|2020-11-18 18:51:30|||||||||4
1605725500000|2020-11-18 18:51:40|7157.3|7142.3|7157.3|7142.3|7157.3|7142.3|7157.3|7142.3|0
1605725520000|2020-11-18 18:52:00|7155.8|7140.8|7155.7|7140.7|7156.3|7141.3|7155.7|7140.7|5
1605725530000|2020-11-18 18:52:10|7157.8|7142.8|7157.3|7142.3|7157.8|7142.8|7156.3|7141.3|12
1605725540000|2020-11-18 18:52:20|7156.3|7141.3|7156.3|7141.3|7156.3|7141.3|7156.3|7141.3|0
1605725570000|2020-11-18 18:52:50|||||||||3
1605725580000|2020-11-18 18:53:00|7157.3|7142.3|7157.8|7142.8|7157.8|7142.8|7157.3|7142.3|0
1605725610000|2020-11-18 18:53:30|7158.7|7143.7|7158.8|7143.8|7158.8|7143.8|7158.3|7143.3|100
1605725620000|2020-11-18 18:53:40|7159.2|7144.2|7158.7|7143.7|7159.7|7144.7|7158.3|7143.3|13
1605725640000|2020-11-18 18:54:00|7158.3|7143.3|7158.6|7143.6|7158.8|7143.8|7158.3|7143.3|0
1605725650000|2020-11-18 18:54:10|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|0
1605725660000|2020-11-18 18:54:20|7158.3|7143.3|7158.3|7143.3|7158.3|7143.3|7158.3|7143.3|2
1605725670000|2020-11-18 18:54:30|7158.8|7143.8|7158.8|7143.8|7158.8|7143.8|7158.8|7143.8|0
1605725680000|2020-11-18 18:54:40|7157.3|7142.3|7157.3|7142.3|7157.3|7142.3|7157.3|7142.3|11
1605725690000|2020-11-18 18:54:50|7156.8|7141.8|7156.3|7141.3|7156.8|7141.8|7156.3|7141.3|1
1605725700000|2020-11-18 18:55:00|7156.8|7141.8|7156.3|7141.3|7157.8|7142.8|7156.3|7141.3|4
1605725710000|2020-11-18 18:55:10|7156.2|7141.2|7156.3|7141.3|7156.3|7141.3|7155.8|7140.8|16
1605725720000|2020-11-18 18:55:20|7155.8|7140.8|7153.2|7138.2|7155.8|7140.8|7152.7|7137.7|0
1605725730000|2020-11-18 18:55:30|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|0
1605725740000|2020-11-18 18:55:40|7154.8|7139.8|7155.7|7140.7|7155.7|7140.7|7154.8|7139.8|3
1605725750000|2020-11-18 18:55:50|7155.8|7140.8|7159.2|7144.2|7159.3|7144.3|7155.8|7140.8|2
1605725760000|2020-11-18 18:56:00|7158.8|7143.8|7158.3|7143.3|7158.8|7143.8|7158.3|7143.3|0
1605725770000|2020-11-18 18:56:10|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|0
1605725780000|2020-11-18 18:56:20|7157.2|7142.2|7156.8|7141.8|7157.2|7142.2|7156.8|7141.8|2
1605725790000|2020-11-18 18:56:30|7157|7142|7158.3|7143.3|7158.3|7143.3|7157|7142|0
1605725800000|2020-11-18 18:56:40|7158.8|7143.8|7158.8|7143.8|7158.8|7143.8|7158.8|7143.8|0
1605725820000|2020-11-18 18:57:00|||||||||3
1605725850000|2020-11-18 18:57:30|||||||||3
1605725860000|2020-11-18 18:57:40|7159.7|7144.7|7159.3|7144.3|7159.7|7144.7|7159.3|7144.3|1
1605725870000|2020-11-18 18:57:50|7159.7|7144.7|7159.3|7144.3|7159.7|7144.7|7159.3|7144.3|25
1605725890000|2020-11-18 18:58:10|||||||||1
1605725900000|2020-11-18 18:58:20|7158.9|7143.9|7158.9|7143.9|7158.9|7143.9|7158.9|7143.9|2
1605725910000|2020-11-18 18:58:30|7158.8|7143.8|7157.9|7142.9|7158.8|7143.8|7157.9|7142.9|3
1605725920000|2020-11-18 18:58:40|7157.8|7142.8|7156.4|7141.4|7157.8|7142.8|7156.4|7141.4|0
1605725940000|2020-11-18 18:59:00|7156.9|7141.9|7156.4|7141.4|7156.9|7141.9|7156.4|7141.4|0
1605725950000|2020-11-18 18:59:10|7156.3|7141.3|7156.3|7141.3|7156.3|7141.3|7156.3|7141.3|1
1605725960000|2020-11-18 18:59:20|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|2
1605725970000|2020-11-18 18:59:30|7154.9|7139.9|7155.4|7140.4|7155.4|7140.4|7154.5|7139.5|4
1605725980000|2020-11-18 18:59:40|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|2
1605725990000|2020-11-18 18:59:50|7155.4|7140.4|7154.9|7139.9|7155.4|7140.4|7154.9|7139.9|1
1605726010000|2020-11-18 19:00:10|7155|7140|7155.4|7140.4|7155.4|7140.4|7155|7140|0
1605726030000|2020-11-18 19:00:30|7154.9|7139.9|7155.4|7140.4|7155.4|7140.4|7153.4|7138.4|0
1605726040000|2020-11-18 19:00:40|7154.9|7139.9|7157.9|7142.9|7158.4|7143.4|7154.9|7139.9|0
1605726050000|2020-11-18 19:00:50|7158|7143|7158.9|7143.9|7159|7144|7158|7143|0
1605726060000|2020-11-18 19:01:00|7155.9|7140.9|7156|7141|7156|7141|7155.9|7140.9|0
1605726070000|2020-11-18 19:01:10|7156.5|7141.5|7158|7143|7158.5|7143.5|7155.9|7140.9|20
1605726080000|2020-11-18 19:01:20|7159.4|7144.4|7157.9|7142.9|7159.4|7144.4|7157.9|7142.9|0
1605726090000|2020-11-18 19:01:30|7157.4|7142.4|7157.4|7142.4|7157.4|7142.4|7157.4|7142.4|0
1605726150000|2020-11-18 19:02:30|7157.3|7142.3|7156.9|7141.9|7157.3|7142.3|7156.9|7141.9|3
1605726160000|2020-11-18 19:02:40|7156.8|7141.8|7156.4|7141.4|7157.4|7142.4|7156.4|7141.4|0
1605726170000|2020-11-18 19:02:50|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|0
1605726180000|2020-11-18 19:03:00|7156|7141|7157.4|7142.4|7157.5|7142.5|7156|7141|0
1605726190000|2020-11-18 19:03:10|7157.3|7142.3|7155.4|7140.4|7157.3|7142.3|7155.4|7140.4|0
1605726200000|2020-11-18 19:03:20|7155.3|7140.3|7154.9|7139.9|7155.3|7140.3|7154.9|7139.9|0
1605726210000|2020-11-18 19:03:30|7155.2|7140.2|7156.9|7141.9|7156.9|7141.9|7155.2|7140.2|2
1605726220000|2020-11-18 19:03:40|7154.9|7139.9|7154.4|7139.4|7155.5|7140.5|7154.4|7139.4|0
1605726230000|2020-11-18 19:03:50|||||||||2
1605726240000|2020-11-18 19:04:00|7154.5|7139.5|7155.4|7140.4|7156.3|7141.3|7154.5|7139.5|4
1605726250000|2020-11-18 19:04:10|7155.6|7140.6|7157.5|7142.5|7157.8|7142.8|7155.6|7140.6|2
1605726260000|2020-11-18 19:04:20|7158|7143|7159.4|7144.4|7159.4|7144.4|7158|7143|0
1605726270000|2020-11-18 19:04:30|7159.8|7144.8|7158.4|7143.4|7159.8|7144.8|7157.9|7142.9|3
1605726280000|2020-11-18 19:04:40|7157.9|7142.9|7159.4|7144.4|7159.4|7144.4|7156.9|7141.9|0
1605726290000|2020-11-18 19:04:50|7159.9|7144.9|7159.5|7144.5|7159.9|7144.9|7159.4|7144.4|3
1605726300000|2020-11-18 19:05:00|7159.9|7144.9|7159.4|7144.4|7159.9|7144.9|7159.4|7144.4|3
1605726330000|2020-11-18 19:05:30|7159.9|7144.9|7160.8|7145.8|7161.3|7146.3|7159|7144|6
1605726340000|2020-11-18 19:05:40|7162.5|7147.5|7163.9|7148.9|7163.9|7148.9|7162.5|7147.5|1
1605726350000|2020-11-18 19:05:50|7162.9|7147.9|7162.4|7147.4|7163.4|7148.4|7162.4|7147.4|3
1605726360000|2020-11-18 19:06:00|7162.3|7147.3|7162.9|7147.9|7162.9|7147.9|7161.9|7146.9|1
1605726370000|2020-11-18 19:06:10|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|0
1605726380000|2020-11-18 19:06:20|7163|7148|7163|7148|7163|7148|7163|7148|8
1605726390000|2020-11-18 19:06:30|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|0
1605726400000|2020-11-18 19:06:40|7163|7148|7163|7148|7163|7148|7163|7148|0
1605726410000|2020-11-18 19:06:50|7163.5|7148.5|7160.5|7145.5|7164|7149|7160.5|7145.5|3
1605726420000|2020-11-18 19:07:00|7161|7146|7158.8|7143.8|7161|7146|7158.4|7143.4|27
1605726430000|2020-11-18 19:07:10|7157.9|7142.9|7158.4|7143.4|7158.4|7143.4|7157.5|7142.5|1
1605726440000|2020-11-18 19:07:20|7157.9|7142.9|7158.4|7143.4|7158.4|7143.4|7157.4|7142.4|0
1605726450000|2020-11-18 19:07:30|7157.9|7142.9|7157.9|7142.9|7157.9|7142.9|7157.9|7142.9|0
1605726460000|2020-11-18 19:07:40|7158.9|7143.9|7162.4|7147.4|7164.4|7149.4|7158.9|7143.9|7
1605726470000|2020-11-18 19:07:50|7160.9|7145.9|7160.2|7145.2|7161.5|7146.5|7160.2|7145.2|12
1605726480000|2020-11-18 19:08:00|7160.6|7145.6|7164|7149|7164|7149|7160.6|7145.6|7
1605726490000|2020-11-18 19:08:10|7163.7|7148.7|7165|7150|7165|7150|7163.7|7148.7|0
1605726500000|2020-11-18 19:08:20|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|0
1605726510000|2020-11-18 19:08:30|7164.4|7149.4|7163.1|7148.1|7164.4|7149.4|7163.1|7148.1|0
1605726520000|2020-11-18 19:08:40|7163.2|7148.2|7164.5|7149.5|7165|7150|7163.2|7148.2|1
1605726530000|2020-11-18 19:08:50|7163.6|7148.6|7164|7149|7164.5|7149.5|7163.1|7148.1|0
1605726550000|2020-11-18 19:09:10|7163.5|7148.5|7160.6|7145.6|7163.5|7148.5|7160.1|7145.1|5
1605726570000|2020-11-18 19:09:30|7160.2|7145.2|7161.2|7146.2|7161.2|7146.2|7159.8|7144.8|0
1605726580000|2020-11-18 19:09:40|7161.6|7146.6|7158.5|7143.5|7161.6|7146.6|7158.5|7143.5|1
1605726600000|2020-11-18 19:10:00|7158|7143|7157.5|7142.5|7158|7143|7157.5|7142.5|0
1605726620000|2020-11-18 19:10:20|7156.5|7141.5|7154.6|7139.6|7156.5|7141.5|7154.1|7139.1|6
1605726630000|2020-11-18 19:10:30|7155.1|7140.1|7155.5|7140.5|7155.5|7140.5|7154.6|7139.6|6
1605726640000|2020-11-18 19:10:40|7156|7141|7157.5|7142.5|7158|7143|7156|7141|2
1605726650000|2020-11-18 19:10:50|7157.4|7142.4|7156|7141|7157.4|7142.4|7156|7141|2
1605726660000|2020-11-18 19:11:00|||||||||19
1605726670000|2020-11-18 19:11:10|7156.1|7141.1|7157.4|7142.4|7157.4|7142.4|7156.1|7141.1|3
1605726680000|2020-11-18 19:11:20|7157.3|7142.3|7157.5|7142.5|7157.5|7142.5|7157.3|7142.3|17
1605726690000|2020-11-18 19:11:30|7157.9|7142.9|7158.9|7143.9|7158.9|7143.9|7157.9|7142.9|3
1605726700000|2020-11-18 19:11:40|7159.9|7144.9|7159.4|7144.4|7159.9|7144.9|7159.4|7144.4|2
1605726710000|2020-11-18 19:11:50|7158.4|7143.4|7157.9|7142.9|7158.4|7143.4|7157.9|7142.9|8
1605726720000|2020-11-18 19:12:00|7158.4|7143.4|7158.4|7143.4|7158.4|7143.4|7157.9|7142.9|3
1605726730000|2020-11-18 19:12:10|7157.9|7142.9|7156.4|7141.4|7157.9|7142.9|7156.4|7141.4|2
1605726740000|2020-11-18 19:12:20|7155.9|7140.9|7156.4|7141.4|7156.9|7141.9|7155.9|7140.9|10
1605726750000|2020-11-18 19:12:30|7156.3|7141.3|7160|7145|7160|7145|7155|7140|5
1605726760000|2020-11-18 19:12:40|7159.9|7144.9|7160.4|7145.4|7162.4|7147.4|7159.4|7144.4|0
1605726770000|2020-11-18 19:12:50|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|0
1605726780000|2020-11-18 19:13:00|7159.6|7144.6|7163.5|7148.5|7163.5|7148.5|7159.4|7144.4|3
1605726790000|2020-11-18 19:13:10|7163.9|7148.9|7164.9|7149.9|7164.9|7149.9|7163.9|7148.9|7
1605726800000|2020-11-18 19:13:20|7166.4|7151.4|7165.9|7150.9|7166.9|7151.9|7165.9|7150.9|15
1605726810000|2020-11-18 19:13:30|7165.5|7150.5|7170|7155|7170|7155|7164.9|7149.9|16
1605726820000|2020-11-18 19:13:40|7169.9|7154.9|7163.9|7148.9|7169.9|7154.9|7163.4|7148.4|23
1605726830000|2020-11-18 19:13:50|7163.4|7148.4|7165.9|7150.9|7166.9|7151.9|7162.5|7147.5|19
1605726840000|2020-11-18 19:14:00|7167.4|7152.4|7164.9|7149.9|7171.9|7156.9|7164.9|7149.9|51
1605726850000|2020-11-18 19:14:10|7166.4|7151.4|7162.1|7147.1|7166.4|7151.4|7161.5|7146.5|31
1605726860000|2020-11-18 19:14:20|7162|7147|7160.9|7145.9|7162.4|7147.4|7160.9|7145.9|29
1605726870000|2020-11-18 19:14:30|7161|7146|7158.4|7143.4|7161.9|7146.9|7158.4|7143.4|22
1605726880000|2020-11-18 19:14:40|7158.5|7143.5|7156.4|7141.4|7158.5|7143.5|7155.9|7140.9|42
1605726890000|2020-11-18 19:14:50|7156.5|7141.5|7160.4|7145.4|7160.4|7145.4|7156.5|7141.5|28
1605726900000|2020-11-18 19:15:00|7160.9|7145.9|7160.4|7145.4|7160.9|7145.9|7160.4|7145.4|4
1605726910000|2020-11-18 19:15:10|7159.9|7144.9|7158.9|7143.9|7159.9|7144.9|7158.9|7143.9|19
1605726920000|2020-11-18 19:15:20|7158.4|7143.4|7159.9|7144.9|7159.9|7144.9|7157.9|7142.9|2
1605726930000|2020-11-18 19:15:30|7159.5|7144.5|7159.4|7144.4|7159.9|7144.9|7159.4|7144.4|45
1605726940000|2020-11-18 19:15:40|7158.9|7143.9|7158.9|7143.9|7159.9|7144.9|7158.9|7143.9|3
1605726950000|2020-11-18 19:15:50|||||||||1
1605726960000|2020-11-18 19:16:00|7157.9|7142.9|7156.5|7141.5|7157.9|7142.9|7156.4|7141.4|14
1605726970000|2020-11-18 19:16:10|7156.9|7141.9|7156.9|7141.9|7156.9|7141.9|7156.9|7141.9|0
1605726980000|2020-11-18 19:16:20|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|2
1605726990000|2020-11-18 19:16:30|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|0
1605727000000|2020-11-18 19:16:40|7156.9|7141.9|7156.9|7141.9|7157.4|7142.4|7156.5|7141.5|2
1605727010000|2020-11-18 19:16:50|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|1
1605727030000|2020-11-18 19:17:10|7157.4|7142.4|7157.4|7142.4|7157.4|7142.4|7157.4|7142.4|62
1605727040000|2020-11-18 19:17:20|7157.5|7142.5|7157.4|7142.4|7157.9|7142.9|7157.4|7142.4|0
1605727070000|2020-11-18 19:17:50|7156.9|7141.9|7157.4|7142.4|7157.4|7142.4|7156.9|7141.9|0
1605727080000|2020-11-18 19:18:00|7156.9|7141.9|7156.4|7141.4|7156.9|7141.9|7156.4|7141.4|0
1605727090000|2020-11-18 19:18:10|||||||||23
1605727100000|2020-11-18 19:18:20|||||||||9
1605727120000|2020-11-18 19:18:40|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|0
1605727150000|2020-11-18 19:19:10|7155|7140|7155|7140|7155|7140|7155|7140|0
1605727160000|2020-11-18 19:19:20|||||||||1
1605727170000|2020-11-18 19:19:30|||||||||8
1605727180000|2020-11-18 19:19:40|7155.1|7140.1|7154.1|7139.1|7155.1|7140.1|7154.1|7139.1|9
1605727190000|2020-11-18 19:19:50|7154.3|7139.3|7155.6|7140.6|7156.1|7141.1|7154.3|7139.3|2
1605751200000|2020-11-19 02:00:00|7159|7144|7143.5|7128.5|7159|7144|7143.5|7128.5|0
1605751210000|2020-11-19 02:00:10|7142.6|7127.6|7142.6|7127.6|7142.6|7127.6|7142.6|7127.6|0
1605751220000|2020-11-19 02:00:20|7142.7|7127.7|7147.3|7132.3|7147.3|7132.3|7142.7|7127.7|0
1605751230000|2020-11-19 02:00:30|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|0
1605751260000|2020-11-19 02:01:00|7147.3|7132.3|7147.1|7132.1|7147.3|7132.3|7147.1|7132.1|0
1605751270000|2020-11-19 02:01:10|7145.8|7130.8|7145.8|7130.8|7145.8|7130.8|7145.8|7130.8|0
1605751280000|2020-11-19 02:01:20|7146.8|7131.8|7147.3|7132.3|7147.3|7132.3|7146.8|7131.8|0
1605751290000|2020-11-19 02:01:30|7148.1|7133.1|7151.6|7136.6|7152.5|7137.5|7148.1|7133.1|0
1605751300000|2020-11-19 02:01:40|7149.1|7134.1|7149.3|7134.3|7149.3|7134.3|7148.1|7133.1|0
1605751320000|2020-11-19 02:02:00|7148.3|7133.3|7148.3|7133.3|7148.3|7133.3|7148.3|7133.3|0
1605751330000|2020-11-19 02:02:10|7148|7133|7149.3|7134.3|7149.8|7134.8|7148|7133|0
1605751340000|2020-11-19 02:02:20|7148.8|7133.8|7150.1|7135.1|7151.6|7136.6|7147.8|7132.8|0
1605751350000|2020-11-19 02:02:30|7148.3|7133.3|7150.2|7135.2|7151.6|7136.6|7148.3|7133.3|0
1605751360000|2020-11-19 02:02:40|7150.1|7135.1|7149.7|7134.7|7150.1|7135.1|7149.7|7134.7|0
1605751370000|2020-11-19 02:02:50|7150.7|7135.7|7149.7|7134.7|7150.7|7135.7|7149.7|7134.7|0
1605751380000|2020-11-19 02:03:00|7149.8|7134.8|7149.7|7134.7|7150.7|7135.7|7149.7|7134.7|0
1605751390000|2020-11-19 02:03:10|7149.8|7134.8|7148.3|7133.3|7150.2|7135.2|7148.3|7133.3|0
1605751400000|2020-11-19 02:03:20|7148.4|7133.4|7149.3|7134.3|7150.7|7135.7|7148.4|7133.4|0
1605751410000|2020-11-19 02:03:30|7150.7|7135.7|7150.2|7135.2|7150.8|7135.8|7150.2|7135.2|0
1605751420000|2020-11-19 02:03:40|7150.1|7135.1|7147.8|7132.8|7150.1|7135.1|7147.8|7132.8|0
1605751430000|2020-11-19 02:03:50|7148.8|7133.8|7147.8|7132.8|7148.8|7133.8|7147.8|7132.8|0
1605751440000|2020-11-19 02:04:00|7147.9|7132.9|7147.8|7132.8|7148.8|7133.8|7147.8|7132.8|0
1605751450000|2020-11-19 02:04:10|7147.9|7132.9|7147.8|7132.8|7148.8|7133.8|7147.8|7132.8|0
1605751460000|2020-11-19 02:04:20|7147.9|7132.9|7147.8|7132.8|7148.8|7133.8|7147.8|7132.8|0
1605751470000|2020-11-19 02:04:30|7147.9|7132.9|7147.8|7132.8|7148.8|7133.8|7147.8|7132.8|0
1605751510000|2020-11-19 02:05:10|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|2
1605751520000|2020-11-19 02:05:20|7143.6|7128.6|7145.1|7130.1|7145.1|7130.1|7143.6|7128.6|0
1605751530000|2020-11-19 02:05:30|7144.9|7129.9|7144.1|7129.1|7144.9|7129.9|7143.6|7128.6|0
1605751540000|2020-11-19 02:05:40|7143.6|7128.6|7144.1|7129.1|7144.1|7129.1|7143.6|7128.6|0
1605751550000|2020-11-19 02:05:50|7144|7129|7144.1|7129.1|7144.1|7129.1|7143.6|7128.6|0
1605751560000|2020-11-19 02:06:00|7143.6|7128.6|7143.6|7128.6|7143.6|7128.6|7143.6|7128.6|0
1605751570000|2020-11-19 02:06:10|7142.6|7127.6|7142.6|7127.6|7142.6|7127.6|7142.6|7127.6|0
1605751650000|2020-11-19 02:07:30|7142.7|7127.7|7142.6|7127.6|7143.1|7128.1|7142.6|7127.6|0
1605751670000|2020-11-19 02:07:50|7142.8|7127.8|7143.6|7128.6|7143.6|7128.6|7142.8|7127.8|0
1605751680000|2020-11-19 02:08:00|7143.8|7128.8|7144.6|7129.6|7144.6|7129.6|7143.8|7128.8|0
1605751770000|2020-11-19 02:09:30|7144.3|7129.3|7142.6|7127.6|7144.3|7129.3|7142.2|7127.2|0
1605751800000|2020-11-19 02:10:00|7142.7|7127.7|7143.1|7128.1|7143.1|7128.1|7142.7|7127.7|0
1605751830000|2020-11-19 02:10:30|7143.3|7128.3|7144.1|7129.1|7144.6|7129.6|7143.3|7128.3|0
1605751840000|2020-11-19 02:10:40|7143.6|7128.6|7143.6|7128.6|7143.6|7128.6|7143.6|7128.6|0
1605751870000|2020-11-19 02:11:10|7143.1|7128.1|7143.1|7128.1|7143.1|7128.1|7143.1|7128.1|0
1605751880000|2020-11-19 02:11:20|7142.6|7127.6|7143|7128|7143.1|7128.1|7142.6|7127.6|0
1605751890000|2020-11-19 02:11:30|7142.6|7127.6|7142.6|7127.6|7142.6|7127.6|7142.6|7127.6|0
1605751930000|2020-11-19 02:12:10|7142.5|7127.5|7138.8|7123.8|7142.5|7127.5|7138.8|7123.8|0
1605751940000|2020-11-19 02:12:20|7137.4|7122.4|7135.6|7120.6|7137.4|7122.4|7134.3|7119.3|3
1605751950000|2020-11-19 02:12:30|7135.7|7120.7|7136.6|7121.6|7136.6|7121.6|7135.6|7120.6|0
1605751960000|2020-11-19 02:12:40|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|0
1605751980000|2020-11-19 02:13:00|7137.4|7122.4|7137.4|7122.4|7137.4|7122.4|7137.4|7122.4|0
1605751990000|2020-11-19 02:13:10|7138.3|7123.3|7138.3|7123.3|7138.3|7123.3|7138.3|7123.3|0
1605752010000|2020-11-19 02:13:30|7141|7126|7141|7126|7141|7126|7141|7126|0
1605752020000|2020-11-19 02:13:40|7142.7|7127.7|7143.1|7128.1|7143.1|7128.1|7142.7|7127.7|1
1605752090000|2020-11-19 02:14:50|7143.6|7128.6|7143.6|7128.6|7143.6|7128.6|7143.6|7128.6|1
1605752200000|2020-11-19 02:16:40|7137|7122|7137.9|7122.9|7137.9|7122.9|7136.1|7121.1|1
1605752330000|2020-11-19 02:18:50|7139.8|7124.8|7139.8|7124.8|7139.8|7124.8|7139.8|7124.8|0
1605752370000|2020-11-19 02:19:30|7138.8|7123.8|7138.8|7123.8|7138.8|7123.8|7138.8|7123.8|0
1605752390000|2020-11-19 02:19:50|7137.3|7122.3|7137.3|7122.3|7137.3|7122.3|7137.3|7122.3|0
1605752430000|2020-11-19 02:20:30|7137.5|7122.5|7138.3|7123.3|7138.3|7123.3|7137.5|7122.5|0
1605752470000|2020-11-19 02:21:10|7135.3|7120.3|7136.1|7121.1|7136.1|7121.1|7135.3|7120.3|7
1605752520000|2020-11-19 02:22:00|7133.5|7118.5|7134|7119|7134|7119|7133|7118|1
1605752550000|2020-11-19 02:22:30|7134.1|7119.1|7135.4|7120.4|7135.4|7120.4|7134.1|7119.1|0
1605752570000|2020-11-19 02:22:50|7136.1|7121.1|7142.8|7127.8|7143.7|7128.7|7136.1|7121.1|0
1605752580000|2020-11-19 02:23:00|7143.7|7128.7|7143.7|7128.7|7143.7|7128.7|7143.7|7128.7|0
1605752600000|2020-11-19 02:23:20|7145|7130|7145|7130|7145|7130|7145|7130|0
1605752870000|2020-11-19 02:27:50|7144.9|7129.9|7144.9|7129.9|7144.9|7129.9|7144.9|7129.9|0
1605753000000|2020-11-19 02:30:00|7145|7130|7146.3|7131.3|7146.3|7131.3|7145|7130|0
1605753030000|2020-11-19 02:30:30|7146.4|7131.4|7146.4|7131.4|7146.4|7131.4|7146.4|7131.4|0
1605753110000|2020-11-19 02:31:50|7146.3|7131.3|7146.3|7131.3|7146.3|7131.3|7146.3|7131.3|0
1605753130000|2020-11-19 02:32:10|7146.4|7131.4|7146.8|7131.8|7146.8|7131.8|7146.4|7131.4|0
1605753140000|2020-11-19 02:32:20|7146.6|7131.6|7147.2|7132.2|7147.3|7132.3|7145.3|7130.3|1
1605753150000|2020-11-19 02:32:30|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|0
1605753190000|2020-11-19 02:33:10|7146.4|7131.4|7146.8|7131.8|7146.8|7131.8|7146.4|7131.4|9
1605753200000|2020-11-19 02:33:20|7148.7|7133.7|7148.7|7133.7|7148.7|7133.7|7148.7|7133.7|10
1605753220000|2020-11-19 02:33:40|7148.5|7133.5|7148.5|7133.5|7148.5|7133.5|7148.5|7133.5|0
1605753430000|2020-11-19 02:37:10|||||||||82
1605753450000|2020-11-19 02:37:30|7149|7134|7149.5|7134.5|7149.5|7134.5|7149|7134|0
1605753780000|2020-11-19 02:43:00|7151.5|7136.5|7153.5|7138.5|7153.5|7138.5|7151.5|7136.5|0
1605753820000|2020-11-19 02:43:40|7151|7136|7151|7136|7151|7136|7151|7136|0
1605753830000|2020-11-19 02:43:50|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|0
1605753850000|2020-11-19 02:44:10|7151.6|7136.6|7151.6|7136.6|7151.6|7136.6|7151.6|7136.6|0
1605753900000|2020-11-19 02:45:00|7152|7137|7153.1|7138.1|7153.1|7138.1|7152|7137|0
1605753910000|2020-11-19 02:45:10|7153.6|7138.6|7154|7139|7154|7139|7153.6|7138.6|0
1605754000000|2020-11-19 02:46:40|7152|7137|7152|7137|7152|7137|7152|7137|0
1605754060000|2020-11-19 02:47:40|7151.9|7136.9|7151.1|7136.1|7151.9|7136.9|7151.1|7136.1|0
1605754110000|2020-11-19 02:48:30|7150.8|7135.8|7149.5|7134.5|7150.8|7135.8|7149.5|7134.5|0
1605754120000|2020-11-19 02:48:40|7149|7134|7149|7134|7149|7134|7149|7134|0
1605754160000|2020-11-19 02:49:20|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|0
1605754180000|2020-11-19 02:49:40|7147.5|7132.5|7147.5|7132.5|7147.5|7132.5|7147.5|7132.5|0
1605754650000|2020-11-19 02:57:30|7147.4|7132.4|7148|7133|7148.1|7133.1|7146.6|7131.6|0
1605754670000|2020-11-19 02:57:50|7149.5|7134.5|7150|7135|7150|7135|7149.5|7134.5|0
1605754740000|2020-11-19 02:59:00|7148|7133|7148|7133|7148|7133|7148|7133|0
1605754750000|2020-11-19 02:59:10|7147.5|7132.5|7147.5|7132.5|7147.5|7132.5|7147.5|7132.5|0
1605754760000|2020-11-19 02:59:20|7148|7133|7148|7133|7148|7133|7148|7133|0
1605754810000|2020-11-19 03:00:10|7148.2|7133.2|7149.1|7134.1|7149.5|7134.5|7148.2|7133.2|0
1605754820000|2020-11-19 03:00:20|7149.6|7134.6|7150|7135|7150|7135|7149.6|7134.6|0
1605754830000|2020-11-19 03:00:30|7149.9|7134.9|7149|7134|7149.9|7134.9|7149|7134|0
1605754940000|2020-11-19 03:02:20|7149.1|7134.1|7150|7135|7150|7135|7149.1|7134.1|0
1605755050000|2020-11-19 03:04:10|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|0
1605755070000|2020-11-19 03:04:30|7151.6|7136.6|7152|7137|7152.5|7137.5|7151.6|7136.6|0
1605755100000|2020-11-19 03:05:00|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|0
1605755120000|2020-11-19 03:05:20|7151.6|7136.6|7152|7137|7152|7137|7151.6|7136.6|0
1605755290000|2020-11-19 03:08:10|7151.5|7136.5|7151.5|7136.5|7151.9|7136.9|7151.5|7136.5|0
1605755470000|2020-11-19 03:11:10|7151.6|7136.6|7153.5|7138.5|7153.6|7138.6|7151.6|7136.6|0
1605755480000|2020-11-19 03:11:20|7152.5|7137.5|7151.6|7136.6|7152.5|7137.5|7151.6|7136.6|0
1605755490000|2020-11-19 03:11:30|7152|7137|7151.6|7136.6|7152|7137|7149|7134|0
1605755500000|2020-11-19 03:11:40|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|0
1605755510000|2020-11-19 03:11:50|7153|7138|7151.6|7136.6|7153|7138|7151.1|7136.1|0
1605755580000|2020-11-19 03:13:00|7151.5|7136.5|7152.1|7137.1|7152.1|7137.1|7151.5|7136.5|0
1605755610000|2020-11-19 03:13:30|7152|7137|7151.6|7136.6|7152|7137|7151.6|7136.6|0
1605755690000|2020-11-19 03:14:50|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|0
1605755710000|2020-11-19 03:15:10|7151.6|7136.6|7151.6|7136.6|7151.6|7136.6|7151.6|7136.6|0
1605755820000|2020-11-19 03:17:00|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|0
1605755850000|2020-11-19 03:17:30|7152.2|7137.2|7153.1|7138.1|7153.1|7138.1|7152.2|7137.2|0
1605755870000|2020-11-19 03:17:50|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|0
1605756210000|2020-11-19 03:23:30|7152|7137|7152.6|7137.6|7152.6|7137.6|7151.6|7136.6|0
1605756350000|2020-11-19 03:25:50|7151.7|7136.7|7151.1|7136.1|7151.7|7136.7|7151|7136|1
1605756400000|2020-11-19 03:26:40|7151|7136|7151.1|7136.1|7151.1|7136.1|7151|7136|1
1605756530000|2020-11-19 03:28:50|7151.2|7136.2|7151.1|7136.1|7151.5|7136.5|7151.1|7136.1|0
1605756600000|2020-11-19 03:30:00|7150.6|7135.6|7150.6|7135.6|7150.6|7135.6|7150.6|7135.6|0
1605756610000|2020-11-19 03:30:10|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|5
1605756900000|2020-11-19 03:35:00|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|0
1605756910000|2020-11-19 03:35:10|7156|7141|7156|7141|7156|7141|7156|7141|0
1605756930000|2020-11-19 03:35:30|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|0
1605757020000|2020-11-19 03:37:00|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|0
1605757050000|2020-11-19 03:37:30|7156|7141|7156.4|7141.4|7156.4|7141.4|7156|7141|0
1605757450000|2020-11-19 03:44:10|7156.2|7141.2|7153.5|7138.5|7156.2|7141.2|7153.5|7138.5|0
1605757460000|2020-11-19 03:44:20|7153.6|7138.6|7153.6|7138.6|7153.6|7138.6|7153.6|7138.6|0
1605757600000|2020-11-19 03:46:40|7153.7|7138.7|7154.6|7139.6|7154.6|7139.6|7153.7|7138.7|0
1605757720000|2020-11-19 03:48:40|7154.1|7139.1|7154.1|7139.1|7154.1|7139.1|7154.1|7139.1|1
1605758260000|2020-11-19 03:57:40|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|0
1605758390000|2020-11-19 03:59:50|7152.2|7137.2|7152.6|7137.6|7152.6|7137.6|7152.2|7137.2|0
1605759450000|2020-11-19 04:17:30|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|0
1605759750000|2020-11-19 04:22:30|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|0
1605760420000|2020-11-19 04:33:40|7156|7141|7156|7141|7156|7141|7156|7141|0
1605760660000|2020-11-19 04:37:40|7155.9|7140.9|7154.6|7139.6|7155.9|7140.9|7154.6|7139.6|0
1605760810000|2020-11-19 04:40:10|7155|7140|7155|7140|7155|7140|7155|7140|0
1605761340000|2020-11-19 04:49:00|7155.1|7140.1|7155.1|7140.1|7155.1|7140.1|7155.1|7140.1|0
1605762770000|2020-11-19 05:12:50|7155|7140|7155.1|7140.1|7155.1|7140.1|7155|7140|0
1605763340000|2020-11-19 05:22:20|7154.8|7139.8|7151.7|7136.7|7154.8|7139.8|7151.7|7136.7|0
1605763350000|2020-11-19 05:22:30|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|0
1605763630000|2020-11-19 05:27:10|7152.2|7137.2|7152.2|7137.2|7152.2|7137.2|7152.2|7137.2|0
1605764010000|2020-11-19 05:33:30|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|0
1605764100000|2020-11-19 05:35:00|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|0
1605764210000|2020-11-19 05:36:50|7153.3|7138.3|7155|7140|7155|7140|7153.3|7138.3|0
1605764220000|2020-11-19 05:37:00|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|0
1605765010000|2020-11-19 05:50:10|7153.9|7138.9|7156.1|7141.1|7156.1|7141.1|7153.9|7138.9|0
1605765030000|2020-11-19 05:50:30|7157|7142|7157|7142|7157|7142|7157|7142|0
1605765330000|2020-11-19 05:55:30|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|0
1605765340000|2020-11-19 05:55:40|7157|7142|7157|7142|7157|7142|7157|7142|0
1605765510000|2020-11-19 05:58:30|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|0
1605765890000|2020-11-19 06:04:50|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|0
1605766020000|2020-11-19 06:07:00|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|0
1605766030000|2020-11-19 06:07:10|7155.2|7140.2|7153.7|7138.7|7155.2|7140.2|7153.7|7138.7|0
1605766050000|2020-11-19 06:07:30|7153.6|7138.6|7152.2|7137.2|7153.6|7138.6|7152.2|7137.2|0
1605766080000|2020-11-19 06:08:00|7151.7|7136.7|7150.7|7135.7|7151.7|7136.7|7150.7|7135.7|0
1605766090000|2020-11-19 06:08:10|7150.6|7135.6|7149.7|7134.7|7150.6|7135.6|7149.7|7134.7|0
1605766370000|2020-11-19 06:12:50|7149.8|7134.8|7151.7|7136.7|7151.7|7136.7|7149.8|7134.8|0
1605766560000|2020-11-19 06:16:00|7151.8|7136.8|7152.2|7137.2|7152.2|7137.2|7151.8|7136.8|0
1605766800000|2020-11-19 06:20:00|7154.2|7139.2|7153.7|7138.7|7154.2|7139.2|7153.7|7138.7|2
1605766950000|2020-11-19 06:22:30|7153.5|7138.5|7152.4|7137.4|7153.5|7138.5|7152.2|7137.2|0
1605766960000|2020-11-19 06:22:40|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|0
1605767000000|2020-11-19 06:23:20|7153.6|7138.6|7152.7|7137.7|7153.6|7138.6|7152.2|7137.2|0
1605767100000|2020-11-19 06:25:00|7152.9|7137.9|7153.7|7138.7|7154.2|7139.2|7152.9|7137.9|0
1605767530000|2020-11-19 06:32:10|7153.5|7138.5|7152.2|7137.2|7153.5|7138.5|7152.2|7137.2|0
1605767580000|2020-11-19 06:33:00|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|0
1605767740000|2020-11-19 06:35:40|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|0
1605767820000|2020-11-19 06:37:00|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|0
1605767880000|2020-11-19 06:38:00|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|0
1605768160000|2020-11-19 06:42:40|7158|7143|7158|7143|7158|7143|7158|7143|0
1605768170000|2020-11-19 06:42:50|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|0
1605768180000|2020-11-19 06:43:00|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|0
1605768190000|2020-11-19 06:43:10|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|0
1605768200000|2020-11-19 06:43:20|7158|7143|7158|7143|7158|7143|7158|7143|0
1605768210000|2020-11-19 06:43:30|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|0
1605768500000|2020-11-19 06:48:20|7157.7|7142.7|7158.5|7143.5|7158.5|7143.5|7157.7|7142.7|0
1605768560000|2020-11-19 06:49:20|7160.7|7145.7|7161.2|7146.2|7161.2|7146.2|7160.7|7145.7|1
1605768570000|2020-11-19 06:49:30|||||||||15
1605768620000|2020-11-19 06:50:20|7161.7|7146.7|7161.6|7146.6|7161.7|7146.7|7161.6|7146.6|0
1605768630000|2020-11-19 06:50:30|7161.2|7146.2|7161.2|7146.2|7161.2|7146.2|7161.2|7146.2|0
1605768780000|2020-11-19 06:53:00|7160.7|7145.7|7160.7|7145.7|7160.7|7145.7|7160.7|7145.7|0
1605768860000|2020-11-19 06:54:20|7160.2|7145.2|7160.2|7145.2|7160.2|7145.2|7160.2|7145.2|0
1605768900000|2020-11-19 06:55:00|7160.3|7145.3|7160.8|7145.8|7160.8|7145.8|7160.3|7145.3|0
1605768910000|2020-11-19 06:55:10|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|0
1605769000000|2020-11-19 06:56:40|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|0
1605769010000|2020-11-19 06:56:50|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|0
1605769020000|2020-11-19 06:57:00|7164.4|7149.4|7166.1|7151.1|7166.1|7151.1|7164.4|7149.4|5
1605769040000|2020-11-19 06:57:20|7166|7151|7164.3|7149.3|7166|7151|7164.2|7149.2|0
1605769050000|2020-11-19 06:57:30|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|0
1605769090000|2020-11-19 06:58:10|||||||||1
1605769190000|2020-11-19 06:59:50|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|2
1605769210000|2020-11-19 07:00:10|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|0
1605769370000|2020-11-19 07:02:50|7164.7|7149.7|7164.7|7149.7|7164.7|7149.7|7164.7|7149.7|0
1605769380000|2020-11-19 07:03:00|7165.1|7150.1|7165.1|7150.1|7165.1|7150.1|7165.1|7150.1|0
1605769400000|2020-11-19 07:03:20|7164.7|7149.7|7166.1|7151.1|7166.1|7151.1|7164.7|7149.7|0
1605769430000|2020-11-19 07:03:50|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|0
1605769530000|2020-11-19 07:05:30|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|2
1605769540000|2020-11-19 07:05:40|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|0
1605769610000|2020-11-19 07:06:50|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|0
1605769620000|2020-11-19 07:07:00|7166.5|7151.5|7165.6|7150.6|7166.5|7151.5|7165.6|7150.6|0
1605769680000|2020-11-19 07:08:00|7165.7|7150.7|7166.1|7151.1|7166.1|7151.1|7165.7|7150.7|0
1605769710000|2020-11-19 07:08:30|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|0
1605769720000|2020-11-19 07:08:40|||||||||1
1605769740000|2020-11-19 07:09:00|7165.1|7150.1|7166.1|7151.1|7166.1|7151.1|7165.1|7150.1|6
1605769750000|2020-11-19 07:09:10|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|0
1605769760000|2020-11-19 07:09:20|7165.1|7150.1|7164.7|7149.7|7165.1|7150.1|7164.7|7149.7|9
1605769800000|2020-11-19 07:10:00|7166.1|7151.1|7166.6|7151.6|7166.6|7151.6|7166.1|7151.1|1
1605770050000|2020-11-19 07:14:10|7167.1|7152.1|7167|7152|7167.1|7152.1|7167|7152|2
1605770070000|2020-11-19 07:14:30|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|0
1605770100000|2020-11-19 07:15:00|7168.8|7153.8|7168.2|7153.2|7168.8|7153.8|7168.2|7153.2|9
1605770180000|2020-11-19 07:16:20|7168.6|7153.6|7170.7|7155.7|7170.8|7155.8|7168.6|7153.6|0
1605770220000|2020-11-19 07:17:00|7170.6|7155.6|7170.7|7155.7|7170.7|7155.7|7170.2|7155.2|0
1605770240000|2020-11-19 07:17:20|7170.8|7155.8|7170.8|7155.8|7170.8|7155.8|7170.8|7155.8|0
1605770390000|2020-11-19 07:19:50|7172.1|7157.1|7179.7|7164.7|7180.2|7165.2|7172.1|7157.1|17
1605770400000|2020-11-19 07:20:00|7180.2|7165.2|7179.8|7164.8|7180.2|7165.2|7179.7|7164.7|0
1605770410000|2020-11-19 07:20:10|7180.1|7165.1|7179.7|7164.7|7180.1|7165.1|7179.7|7164.7|0
1605770570000|2020-11-19 07:22:50|7179.2|7164.2|7179.6|7164.6|7179.7|7164.7|7179.2|7164.2|0
1605770580000|2020-11-19 07:23:00|7178.7|7163.7|7178.7|7163.7|7178.7|7163.7|7178.7|7163.7|0
1605770640000|2020-11-19 07:24:00|7178.6|7163.6|7177.7|7162.7|7178.6|7163.6|7177.7|7162.7|0
1605770650000|2020-11-19 07:24:10|7177.5|7162.5|7176.2|7161.2|7177.5|7162.5|7176.2|7161.2|0
1605770680000|2020-11-19 07:24:40|7178.2|7163.2|7177.7|7162.7|7178.2|7163.2|7177.2|7162.2|0
1605770700000|2020-11-19 07:25:00|7177.6|7162.6|7177.2|7162.2|7177.6|7162.6|7177.2|7162.2|0
1605770740000|2020-11-19 07:25:40|7177.3|7162.3|7177.8|7162.8|7178.2|7163.2|7177.3|7162.3|0
1605770760000|2020-11-19 07:26:00|7178.2|7163.2|7178.2|7163.2|7178.2|7163.2|7178.2|7163.2|0
1605770860000|2020-11-19 07:27:40|7178|7163|7176.7|7161.7|7178|7163|7176.7|7161.7|0
1605770880000|2020-11-19 07:28:00|7176.8|7161.8|7177.1|7162.1|7177.2|7162.2|7176.8|7161.8|0
1605770890000|2020-11-19 07:28:10|7176.7|7161.7|7176.7|7161.7|7176.7|7161.7|7176.7|7161.7|0
1605771000000|2020-11-19 07:30:00|7176.6|7161.6|7176.2|7161.2|7176.6|7161.6|7176.2|7161.2|0
1605771060000|2020-11-19 07:31:00|7178.2|7163.2|7179.7|7164.7|7179.7|7164.7|7177.7|7162.7|0
1605771090000|2020-11-19 07:31:30|7179.8|7164.8|7179.7|7164.7|7179.8|7164.8|7179.7|7164.7|3
1605771180000|2020-11-19 07:33:00|7179.6|7164.6|7178.7|7163.7|7179.6|7164.6|7178.7|7163.7|0
1605771270000|2020-11-19 07:34:30|7179.2|7164.2|7179.7|7164.7|7179.7|7164.7|7179.2|7164.2|0
1605771280000|2020-11-19 07:34:40|7179.2|7164.2|7179.2|7164.2|7179.2|7164.2|7179.2|7164.2|0
1605771290000|2020-11-19 07:34:50|7179.3|7164.3|7179.7|7164.7|7179.7|7164.7|7179.3|7164.3|0
1605771400000|2020-11-19 07:36:40|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|0
1605771420000|2020-11-19 07:37:00|7179.2|7164.2|7179.2|7164.2|7179.2|7164.2|7179.2|7164.2|0
1605771440000|2020-11-19 07:37:20|7178.7|7163.7|7178.7|7163.7|7178.7|7163.7|7178.7|7163.7|0
1605771480000|2020-11-19 07:38:00|7178.2|7163.2|7179.7|7164.7|7179.7|7164.7|7178.2|7163.2|0
1605771510000|2020-11-19 07:38:30|7178.1|7163.1|7178|7163|7178.1|7163.1|7178|7163|1
1605771520000|2020-11-19 07:38:40|7178.3|7163.3|7178.3|7163.3|7178.3|7163.3|7178.3|7163.3|1
1605771540000|2020-11-19 07:39:00|7178.8|7163.8|7178.7|7163.7|7178.8|7163.8|7178.3|7163.3|0
1605771550000|2020-11-19 07:39:10|7178.1|7163.1|7178.1|7163.1|7178.1|7163.1|7178.1|7163.1|5
1605771560000|2020-11-19 07:39:20|||||||||13
1605771590000|2020-11-19 07:39:50|7178.2|7163.2|7178.2|7163.2|7178.2|7163.2|7178.2|7163.2|0
1605771680000|2020-11-19 07:41:20|7176.3|7161.3|7175.8|7160.8|7176.3|7161.3|7175.8|7160.8|0
1605771690000|2020-11-19 07:41:30|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|0
1605771830000|2020-11-19 07:43:50|7175.8|7160.8|7175.8|7160.8|7175.8|7160.8|7175.8|7160.8|0
1605771900000|2020-11-19 07:45:00|7175.3|7160.3|7175.3|7160.3|7175.3|7160.3|7175.3|7160.3|0
1605771960000|2020-11-19 07:46:00|7175.8|7160.8|7173.8|7158.8|7175.8|7160.8|7173.8|7158.8|0
1605772020000|2020-11-19 07:47:00|7174.3|7159.3|7174.3|7159.3|7174.3|7159.3|7174.2|7159.2|0
1605772060000|2020-11-19 07:47:40|7173.8|7158.8|7174.3|7159.3|7174.3|7159.3|7173.8|7158.8|0
1605772120000|2020-11-19 07:48:40|7174.2|7159.2|7173.3|7158.3|7174.2|7159.2|7173.3|7158.3|0
1605772130000|2020-11-19 07:48:50|7173.8|7158.8|7174.3|7159.3|7174.3|7159.3|7173.8|7158.8|0
1605772310000|2020-11-19 07:51:50|7173.8|7158.8|7174.3|7159.3|7174.3|7159.3|7173.8|7158.8|0
1605772360000|2020-11-19 07:52:40|7173.3|7158.3|7174.3|7159.3|7174.3|7159.3|7173.3|7158.3|0
1605772380000|2020-11-19 07:53:00|7173.8|7158.8|7173.8|7158.8|7173.8|7158.8|7173.7|7158.7|11
1605772440000|2020-11-19 07:54:00|7174.3|7159.3|7174.3|7159.3|7174.3|7159.3|7174.3|7159.3|0
1605772650000|2020-11-19 07:57:30|7174.2|7159.2|7174.2|7159.2|7174.2|7159.2|7174.2|7159.2|12
1605772760000|2020-11-19 07:59:20|7174.7|7159.7|7174.7|7159.7|7174.7|7159.7|7174.7|7159.7|0
1605772800000|2020-11-19 08:00:00|7174.2|7159.2|7173.8|7158.8|7174.2|7159.2|7173.7|7158.7|3
1605772810000|2020-11-19 08:00:10|7173.3|7158.3|7173.8|7158.8|7173.8|7158.8|7173.3|7158.3|0
1605772820000|2020-11-19 08:00:20|7173.7|7158.7|7173.3|7158.3|7173.7|7158.7|7173.3|7158.3|0
1605772840000|2020-11-19 08:00:40|7173.8|7158.8|7173.8|7158.8|7173.8|7158.8|7173.8|7158.8|0
1605772860000|2020-11-19 08:01:00|7173.3|7158.3|7173.8|7158.8|7173.8|7158.8|7173.3|7158.3|0
1605772940000|2020-11-19 08:02:20|7173.9|7158.9|7173.9|7158.9|7173.9|7158.9|7173.9|7158.9|0
1605773000000|2020-11-19 08:03:20|7175.9|7160.9|7175.9|7160.9|7175.9|7160.9|7175.9|7160.9|6
1605773100000|2020-11-19 08:05:00|7175.7|7160.7|7174.4|7159.4|7175.7|7160.7|7174.4|7159.4|0
1605773110000|2020-11-19 08:05:10|7174.9|7159.9|7174.4|7159.4|7174.9|7159.9|7174.4|7159.4|0
1605773160000|2020-11-19 08:06:00|7173.9|7158.9|7173.9|7158.9|7173.9|7158.9|7173.9|7158.9|0
1605773180000|2020-11-19 08:06:20|7173.4|7158.4|7173.4|7158.4|7173.4|7158.4|7173.4|7158.4|0
1605773220000|2020-11-19 08:07:00|7172.9|7157.9|7172.9|7157.9|7172.9|7157.9|7172.9|7157.9|0
1605773270000|2020-11-19 08:07:50|7171.9|7156.9|7172.4|7157.4|7172.9|7157.9|7171.9|7156.9|0
1605773280000|2020-11-19 08:08:00|7172|7157|7172.9|7157.9|7172.9|7157.9|7172|7157|0
1605773290000|2020-11-19 08:08:10|7172.4|7157.4|7172.4|7157.4|7172.4|7157.4|7172.4|7157.4|0
1605773330000|2020-11-19 08:08:50|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|0
1605773340000|2020-11-19 08:09:00|7173.9|7158.9|7173.9|7158.9|7173.9|7158.9|7173.9|7158.9|0
1605773350000|2020-11-19 08:09:10|7173.4|7158.4|7173.5|7158.5|7173.5|7158.5|7173.4|7158.4|0
1605773360000|2020-11-19 08:09:20|7173.9|7158.9|7173.9|7158.9|7173.9|7158.9|7173.9|7158.9|0
1605773400000|2020-11-19 08:10:00|7173.4|7158.4|7172.9|7157.9|7173.4|7158.4|7172.9|7157.9|0
1605773430000|2020-11-19 08:10:30|7173|7158|7173.4|7158.4|7173.4|7158.4|7173|7158|0
1605773460000|2020-11-19 08:11:00|7172.9|7157.9|7172.9|7157.9|7172.9|7157.9|7172.9|7157.9|0
1605773510000|2020-11-19 08:11:50|7172.4|7157.4|7172.4|7157.4|7172.4|7157.4|7172.4|7157.4|0
1605773520000|2020-11-19 08:12:00|7171.9|7156.9|7171.4|7156.4|7171.9|7156.9|7171.4|7156.4|0
1605773580000|2020-11-19 08:13:00|7170.9|7155.9|7170.9|7155.9|7170.9|7155.9|7170.9|7155.9|0
1605773610000|2020-11-19 08:13:30|7170.4|7155.4|7170.4|7155.4|7170.4|7155.4|7170.4|7155.4|0
1605773630000|2020-11-19 08:13:50|7170.3|7155.3|7169.4|7154.4|7170.3|7155.3|7169.4|7154.4|0
1605773640000|2020-11-19 08:14:00|7166.9|7151.9|7166.4|7151.4|7166.9|7151.9|7166.4|7151.4|0
1605773650000|2020-11-19 08:14:10|7164.9|7149.9|7164.9|7149.9|7164.9|7149.9|7164.9|7149.9|0
1605773700000|2020-11-19 08:15:00|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|0
1605773760000|2020-11-19 08:16:00|7164.6|7149.6|7164.9|7149.9|7165.4|7150.4|7164.6|7149.6|0
1605773820000|2020-11-19 08:17:00|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|0
1605773850000|2020-11-19 08:17:30|7164.3|7149.3|7163.4|7148.4|7164.3|7149.3|7163.4|7148.4|0
1605773880000|2020-11-19 08:18:00|7162.9|7147.9|7162.9|7147.9|7162.9|7147.9|7162.9|7147.9|0
1605773920000|2020-11-19 08:18:40|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|0
1605773940000|2020-11-19 08:19:00|7163.9|7148.9|7163.4|7148.4|7163.9|7148.9|7163.4|7148.4|0
1605773960000|2020-11-19 08:19:20|7163.5|7148.5|7163.9|7148.9|7163.9|7148.9|7163.5|7148.5|0
1605774000000|2020-11-19 08:20:00|7164|7149|7164.4|7149.4|7164.4|7149.4|7164|7149|0
1605774060000|2020-11-19 08:21:00|7163.9|7148.9|7163.9|7148.9|7163.9|7148.9|7163.9|7148.9|0
1605774120000|2020-11-19 08:22:00|7164.1|7149.1|7165.3|7150.3|7165.4|7150.4|7164.1|7149.1|0
1605774130000|2020-11-19 08:22:10|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|0
1605774180000|2020-11-19 08:23:00|7164.5|7149.5|7164.4|7149.4|7164.9|7149.9|7164.4|7149.4|0
1605774240000|2020-11-19 08:24:00|7163.9|7148.9|7163.9|7148.9|7163.9|7148.9|7163.9|7148.9|0
1605774260000|2020-11-19 08:24:20|7164.1|7149.1|7164.9|7149.9|7164.9|7149.9|7164.1|7149.1|0
1605774270000|2020-11-19 08:24:30|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|0
1605774300000|2020-11-19 08:25:00|7163.9|7148.9|7163.9|7148.9|7163.9|7148.9|7163.9|7148.9|0
1605774340000|2020-11-19 08:25:40|7164|7149|7164|7149|7164|7149|7164|7149|0
1605774360000|2020-11-19 08:26:00|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|0
1605774370000|2020-11-19 08:26:10|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|0
1605774400000|2020-11-19 08:26:40|7165|7150|7165|7150|7165|7150|7165|7150|0
1605774410000|2020-11-19 08:26:50|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|0
1605774450000|2020-11-19 08:27:30|7164.3|7149.3|7163.1|7148.1|7164.3|7149.3|7163.1|7148.1|2
1605774460000|2020-11-19 08:27:40|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|0
1605774570000|2020-11-19 08:29:30|7165|7150|7168.5|7153.5|7169|7154|7165|7150|0
1605774580000|2020-11-19 08:29:40|7168.4|7153.4|7170|7155|7170|7155|7168.4|7153.4|0
1605774650000|2020-11-19 08:30:50|7169|7154|7169|7154|7169|7154|7169|7154|0
1605774660000|2020-11-19 08:31:00|7168.9|7153.9|7168|7153|7168.9|7153.9|7168|7153|0
1605774700000|2020-11-19 08:31:40|7172.5|7157.5|7172.5|7157.5|7172.5|7157.5|7172.5|7157.5|0
1605774730000|2020-11-19 08:32:10|7173|7158|7173|7158|7173|7158|7173|7158|0
1605774780000|2020-11-19 08:33:00|7172.5|7157.5|7172.5|7157.5|7172.5|7157.5|7172.5|7157.5|0
1605774820000|2020-11-19 08:33:40|7171|7156|7172.5|7157.5|7172.5|7157.5|7171|7156|0
1605774870000|2020-11-19 08:34:30|7172.4|7157.4|7172|7157|7172.4|7157.4|7172|7157|0
1605774880000|2020-11-19 08:34:40|7172.5|7157.5|7171.9|7156.9|7172.5|7157.5|7171.9|7156.9|0
1605774900000|2020-11-19 08:35:00|7171.5|7156.5|7171.5|7156.5|7171.5|7156.5|7171.5|7156.5|0
1605774910000|2020-11-19 08:35:10|7174.5|7159.5|7174.5|7159.5|7175.9|7160.9|7174.5|7159.5|0
1605774930000|2020-11-19 08:35:30|7177.8|7162.8|7178|7163|7178|7163|7177.8|7162.8|1
1605774960000|2020-11-19 08:36:00|7180.5|7165.5|7182.3|7167.3|7183.3|7168.3|7178.5|7163.5|1
1605774990000|2020-11-19 08:36:30|7181.8|7166.8|7184.8|7169.8|7184.8|7169.8|7181.8|7166.8|23
1605775020000|2020-11-19 08:37:00|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|0
1605775040000|2020-11-19 08:37:20|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|0
1605775050000|2020-11-19 08:37:30|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|0
1605775080000|2020-11-19 08:38:00|7184.8|7169.8|7184.3|7169.3|7184.8|7169.8|7184.3|7169.3|0
1605775090000|2020-11-19 08:38:10|7185.3|7170.3|7184.8|7169.8|7185.3|7170.3|7184.8|7169.8|0
1605775100000|2020-11-19 08:38:20|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|0
1605775110000|2020-11-19 08:38:30|7184.8|7169.8|7184.8|7169.8|7184.8|7169.8|7184.3|7169.3|0
1605775160000|2020-11-19 08:39:20|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|2
1605775170000|2020-11-19 08:39:30|7184.8|7169.8|7184.8|7169.8|7184.8|7169.8|7184.8|7169.8|1
1605775180000|2020-11-19 08:39:40|7184.2|7169.2|7184.7|7169.7|7184.7|7169.7|7184.2|7169.2|24
1605775190000|2020-11-19 08:39:50|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|1
1605775250000|2020-11-19 08:40:50|7184.8|7169.8|7184.8|7169.8|7184.8|7169.8|7184.8|7169.8|0
1605775350000|2020-11-19 08:42:30|7184.7|7169.7|7181.8|7166.8|7184.7|7169.7|7181.8|7166.8|9
1605775360000|2020-11-19 08:42:40|7181.3|7166.3|7177.8|7162.8|7181.3|7166.3|7177.8|7162.8|0
1605775370000|2020-11-19 08:42:50|7177.3|7162.3|7179.3|7164.3|7179.3|7164.3|7177.3|7162.3|0
1605775380000|2020-11-19 08:43:00|7178.7|7163.7|7178.7|7163.7|7178.7|7163.7|7178.7|7163.7|0
1605775390000|2020-11-19 08:43:10|7178|7163|7178.8|7163.8|7178.8|7163.8|7178|7163|0
1605775410000|2020-11-19 08:43:30|7177.8|7162.8|7177.8|7162.8|7177.8|7162.8|7177.8|7162.8|0
1605775420000|2020-11-19 08:43:40|7177.9|7162.9|7178.3|7163.3|7178.3|7163.3|7177.9|7162.9|0
1605775430000|2020-11-19 08:43:50|||||||||1
1605775450000|2020-11-19 08:44:10|7182.3|7167.3|7182.3|7167.3|7182.3|7167.3|7182.3|7167.3|0
1605775460000|2020-11-19 08:44:20|7182.8|7167.8|7182.7|7167.7|7182.8|7167.8|7182.7|7167.7|0
1605775470000|2020-11-19 08:44:30|7182.3|7167.3|7182.3|7167.3|7182.3|7167.3|7182.3|7167.3|0
1605775480000|2020-11-19 08:44:40|7182.5|7167.5|7183.3|7168.3|7183.3|7168.3|7182.5|7167.5|0
1605775500000|2020-11-19 08:45:00|7183.2|7168.2|7182.3|7167.3|7183.2|7168.2|7182.3|7167.3|0
1605775510000|2020-11-19 08:45:10|7181.8|7166.8|7181.8|7166.8|7181.8|7166.8|7181.8|7166.8|0
1605775520000|2020-11-19 08:45:20|7183.6|7168.6|7183.6|7168.6|7183.6|7168.6|7183.6|7168.6|6
1605775560000|2020-11-19 08:46:00|7183.4|7168.4|7183.3|7168.3|7183.4|7168.4|7183.3|7168.3|3
1605775580000|2020-11-19 08:46:20|7183.4|7168.4|7183.4|7168.4|7183.4|7168.4|7183.4|7168.4|0
1605775590000|2020-11-19 08:46:30|7183.6|7168.6|7184.4|7169.4|7184.4|7169.4|7183.6|7168.6|0
1605775600000|2020-11-19 08:46:40|7182.4|7167.4|7181.9|7166.9|7182.4|7167.4|7181.8|7166.8|0
1605775630000|2020-11-19 08:47:10|7181.8|7166.8|7180.4|7165.4|7181.8|7166.8|7180.4|7165.4|0
1605775640000|2020-11-19 08:47:20|7180.3|7165.3|7179.4|7164.4|7180.3|7165.3|7179.4|7164.4|0
1605775680000|2020-11-19 08:48:00|7179.5|7164.5|7180.9|7165.9|7180.9|7165.9|7179.5|7164.5|0
1605775690000|2020-11-19 08:48:10|7181.4|7166.4|7181.4|7166.4|7181.4|7166.4|7181.4|7166.4|9
1605775720000|2020-11-19 08:48:40|7181.3|7166.3|7181.3|7166.3|7181.3|7166.3|7181.3|7166.3|0
1605775730000|2020-11-19 08:48:50|7180.5|7165.5|7180.4|7165.4|7181.4|7166.4|7180.4|7165.4|0
1605775760000|2020-11-19 08:49:20|7179.9|7164.9|7179.4|7164.4|7179.9|7164.9|7179.4|7164.4|0
1605775780000|2020-11-19 08:49:40|7176.4|7161.4|7179.9|7164.9|7179.9|7164.9|7176.4|7161.4|0
1605775800000|2020-11-19 08:50:00|7179.4|7164.4|7176.4|7161.4|7179.4|7164.4|7176.4|7161.4|0
1605775820000|2020-11-19 08:50:20|7175.9|7160.9|7178.4|7163.4|7178.4|7163.4|7175.9|7160.9|0
1605775860000|2020-11-19 08:51:00|7180.4|7165.4|7180.4|7165.4|7180.4|7165.4|7180.4|7165.4|9
1605775870000|2020-11-19 08:51:10|7178.4|7163.4|7178.4|7163.4|7178.4|7163.4|7178.4|7163.4|0
1605775880000|2020-11-19 08:51:20|7177.9|7162.9|7177.9|7162.9|7177.9|7162.9|7177.9|7162.9|0
1605775910000|2020-11-19 08:51:50|7178.4|7163.4|7178.4|7163.4|7178.4|7163.4|7178.4|7163.4|0
1605775920000|2020-11-19 08:52:00|7178.2|7163.2|7177.5|7162.5|7178.2|7163.2|7176.4|7161.4|0
1605775950000|2020-11-19 08:52:30|7178.4|7163.4|7178.4|7163.4|7178.4|7163.4|7178.4|7163.4|0
1605775960000|2020-11-19 08:52:40|7178.5|7163.5|7178.5|7163.5|7178.5|7163.5|7178.5|7163.5|0
1605775970000|2020-11-19 08:52:50|7178.9|7163.9|7177.9|7162.9|7178.9|7163.9|7177.9|7162.9|0
1605776000000|2020-11-19 08:53:20|7177.5|7162.5|7175.2|7160.2|7177.5|7162.5|7175.2|7160.2|0
1605776010000|2020-11-19 08:53:30|7174.4|7159.4|7177.4|7162.4|7177.4|7162.4|7172.7|7157.7|6
1605776020000|2020-11-19 08:53:40|7177.9|7162.9|7177.9|7162.9|7177.9|7162.9|7177.4|7162.4|1
1605776030000|2020-11-19 08:53:50|7177.5|7162.5|7177.9|7162.9|7177.9|7162.9|7177.5|7162.5|0
1605776040000|2020-11-19 08:54:00|7177.8|7162.8|7177.4|7162.4|7177.8|7162.8|7177.4|7162.4|0
1605776090000|2020-11-19 08:54:50|7177.9|7162.9|7177.9|7162.9|7177.9|7162.9|7177.9|7162.9|0
1605776110000|2020-11-19 08:55:10|7178|7163|7179.3|7164.3|7179.3|7164.3|7178|7163|0
1605776130000|2020-11-19 08:55:30|7178.9|7163.9|7178.9|7163.9|7178.9|7163.9|7178.9|7163.9|0
1605776150000|2020-11-19 08:55:50|7180.3|7165.3|7180.3|7165.3|7180.3|7165.3|7180.3|7165.3|1
1605776160000|2020-11-19 08:56:00|7181.6|7166.6|7179.9|7164.9|7181.6|7166.6|7179.9|7164.9|3
1605776170000|2020-11-19 08:56:10|7169.9|7154.9|7169.9|7154.9|7169.9|7154.9|7169.9|7154.9|0
1605776180000|2020-11-19 08:56:20|7169.8|7154.8|7166.9|7151.9|7169.8|7154.8|7166.9|7151.9|0
1605776190000|2020-11-19 08:56:30|7167|7152|7167.9|7152.9|7167.9|7152.9|7167|7152|0
1605776260000|2020-11-19 08:57:40|7163.9|7148.9|7159.4|7144.4|7163.9|7148.9|7159.4|7144.4|0
1605776280000|2020-11-19 08:58:00|7159.1|7144.1|7155.9|7140.9|7159.1|7144.1|7155.9|7140.9|0
1605776290000|2020-11-19 08:58:10|7156.9|7141.9|7156.9|7141.9|7156.9|7141.9|7156.9|7141.9|0
1605776330000|2020-11-19 08:58:50|7157.4|7142.4|7160.4|7145.4|7160.4|7145.4|7157.4|7142.4|0
1605776410000|2020-11-19 09:00:10|7161.4|7146.4|7162.4|7147.4|7162.4|7147.4|7161.4|7146.4|0
1605776440000|2020-11-19 09:00:40|7163.4|7148.4|7164.4|7149.4|7165.2|7150.2|7163.4|7148.4|6
1605776510000|2020-11-19 09:01:50|7164.5|7149.5|7165.9|7150.9|7165.9|7150.9|7164.5|7149.5|0
1605776520000|2020-11-19 09:02:00|7166.4|7151.4|7167.9|7152.9|7168.4|7153.4|7166.4|7151.4|0
1605776540000|2020-11-19 09:02:20|7168.2|7153.2|7165.4|7150.4|7172.4|7157.4|7165.4|7150.4|0
1605776560000|2020-11-19 09:02:40|7165.3|7150.3|7168.4|7153.4|7168.4|7153.4|7165.3|7150.3|0
1605776570000|2020-11-19 09:02:50|7166.4|7151.4|7165.4|7150.4|7166.4|7151.4|7165.4|7150.4|0
1605776580000|2020-11-19 09:03:00|7164.9|7149.9|7164.9|7149.9|7164.9|7149.9|7164.9|7149.9|0
1605776620000|2020-11-19 09:03:40|7165|7150|7165.9|7150.9|7165.9|7150.9|7165|7150|0
1605776670000|2020-11-19 09:04:30|7166.4|7151.4|7169.4|7154.4|7169.4|7154.4|7166.4|7151.4|0
1605776690000|2020-11-19 09:04:50|7169.5|7154.5|7169.5|7154.5|7169.5|7154.5|7169.5|7154.5|0
1605776710000|2020-11-19 09:05:10|7169.4|7154.4|7169.9|7154.9|7169.9|7154.9|7169.4|7154.4|0
1605776720000|2020-11-19 09:05:20|7169.4|7154.4|7169.4|7154.4|7169.4|7154.4|7169.4|7154.4|0
1605776730000|2020-11-19 09:05:30|7169.5|7154.5|7172|7157|7172|7157|7169.5|7154.5|0
1605776740000|2020-11-19 09:05:40|7171.9|7156.9|7171.9|7156.9|7171.9|7156.9|7171.9|7156.9|0
1605776750000|2020-11-19 09:05:50|7171.2|7156.2|7171.2|7156.2|7171.2|7156.2|7171.2|7156.2|1
1605776770000|2020-11-19 09:06:10|7172.7|7157.7|7170.7|7155.7|7172.7|7157.7|7170.7|7155.7|1
1605776780000|2020-11-19 09:06:20|||||||||6
1605776790000|2020-11-19 09:06:30|7171.2|7156.2|7174.7|7159.7|7174.7|7159.7|7170.7|7155.7|1
1605776800000|2020-11-19 09:06:40|7174.3|7159.3|7174.9|7159.9|7174.9|7159.9|7174.2|7159.2|23
1605776810000|2020-11-19 09:06:50|7174.7|7159.7|7174.7|7159.7|7174.7|7159.7|7174.7|7159.7|0
1605776820000|2020-11-19 09:07:00|7175|7160|7176.7|7161.7|7176.7|7161.7|7175|7160|0
1605776830000|2020-11-19 09:07:10|7176.2|7161.2|7176.2|7161.2|7176.2|7161.2|7176.2|7161.2|0
1605776840000|2020-11-19 09:07:20|7175.7|7160.7|7173.7|7158.7|7176.2|7161.2|7173.7|7158.7|0
1605776850000|2020-11-19 09:07:30|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|0
1605776870000|2020-11-19 09:07:50|7173.7|7158.7|7174.4|7159.4|7174.4|7159.4|7173.7|7158.7|0
1605776880000|2020-11-19 09:08:00|7175.2|7160.2|7175.2|7160.2|7175.7|7160.7|7175.2|7160.2|0
1605776910000|2020-11-19 09:08:30|7175.3|7160.3|7175.9|7160.9|7176.4|7161.4|7175.2|7160.2|25
1605776930000|2020-11-19 09:08:50|7176.4|7161.4|7175.9|7160.9|7176.4|7161.4|7175.8|7160.8|0
1605776940000|2020-11-19 09:09:00|7176.1|7161.1|7175.9|7160.9|7176.1|7161.1|7175.9|7160.9|0
1605776950000|2020-11-19 09:09:10|7176|7161|7176|7161|7176|7161|7176|7161|0
1605776970000|2020-11-19 09:09:30|7176.9|7161.9|7176.9|7161.9|7176.9|7161.9|7176.9|7161.9|0
1605776990000|2020-11-19 09:09:50|7178.4|7163.4|7177.3|7162.3|7178.4|7163.4|7177.3|7162.3|0
1605777010000|2020-11-19 09:10:10|7177.4|7162.4|7177.3|7162.3|7177.4|7162.4|7177.3|7162.3|0
1605777020000|2020-11-19 09:10:20|7177.4|7162.4|7177.8|7162.8|7177.8|7162.8|7177.4|7162.4|0
1605777070000|2020-11-19 09:11:10|7178.9|7163.9|7178.9|7163.9|7178.9|7163.9|7178.9|7163.9|0
1605777090000|2020-11-19 09:11:30|7179.3|7164.3|7179.3|7164.3|7179.3|7164.3|7179.3|7164.3|0
1605777140000|2020-11-19 09:12:20|7179.4|7164.4|7176.9|7161.9|7179.4|7164.4|7176.9|7161.9|0
1605777150000|2020-11-19 09:12:30|7176.8|7161.8|7175.8|7160.8|7176.8|7161.8|7175.8|7160.8|0
1605777160000|2020-11-19 09:12:40|7176.3|7161.3|7175.8|7160.8|7176.3|7161.3|7175.8|7160.8|0
1605777170000|2020-11-19 09:12:50|7175.9|7160.9|7178.8|7163.8|7178.8|7163.8|7175.9|7160.9|0
1605777180000|2020-11-19 09:13:00|7178.9|7163.9|7178.9|7163.9|7178.9|7163.9|7178.9|7163.9|0
1605777190000|2020-11-19 09:13:10|7178.3|7163.3|7178.9|7163.9|7178.9|7163.9|7178.3|7163.3|0
1605777200000|2020-11-19 09:13:20|7178.8|7163.8|7178.8|7163.8|7178.8|7163.8|7178.8|7163.8|0
1605777240000|2020-11-19 09:14:00|7176.8|7161.8|7176.3|7161.3|7176.8|7161.8|7176.3|7161.3|0
1605777250000|2020-11-19 09:14:10|7176.8|7161.8|7177.8|7162.8|7177.8|7162.8|7176.8|7161.8|0
1605777270000|2020-11-19 09:14:30|7178.8|7163.8|7178.3|7163.3|7178.8|7163.8|7178.3|7163.3|0
1605777340000|2020-11-19 09:15:40|7178.1|7163.1|7176.8|7161.8|7178.1|7163.1|7176.8|7161.8|0
1605777350000|2020-11-19 09:15:50|7176.3|7161.3|7176.3|7161.3|7176.3|7161.3|7176.3|7161.3|0
1605777360000|2020-11-19 09:16:00|7176.5|7161.5|7177.8|7162.8|7177.8|7162.8|7176.5|7161.5|0
1605777450000|2020-11-19 09:17:30|7180.3|7165.3|7180.6|7165.6|7180.6|7165.6|7180.3|7165.3|0
1605777460000|2020-11-19 09:17:40|7182.3|7167.3|7183.3|7168.3|7183.3|7168.3|7182.3|7167.3|0
1605777480000|2020-11-19 09:18:00|7183.1|7168.1|7181.9|7166.9|7183.1|7168.1|7181.9|7166.9|0
1605777490000|2020-11-19 09:18:10|7182.3|7167.3|7182.3|7167.3|7182.3|7167.3|7182.3|7167.3|0
1605777500000|2020-11-19 09:18:20|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|0
1605777540000|2020-11-19 09:19:00|7183.9|7168.9|7184.8|7169.8|7184.8|7169.8|7183.9|7168.9|0
1605777620000|2020-11-19 09:20:20|7183.8|7168.8|7183.3|7168.3|7183.8|7168.8|7183.3|7168.3|0
1605777680000|2020-11-19 09:21:20|7183.2|7168.2|7182.3|7167.3|7183.2|7168.2|7182.3|7167.3|0
1605777690000|2020-11-19 09:21:30|7182.8|7167.8|7178.8|7163.8|7182.8|7167.8|7178.8|7163.8|0
1605777700000|2020-11-19 09:21:40|7179|7164|7179|7164|7179|7164|7179|7164|0
1605777710000|2020-11-19 09:21:50|7180.3|7165.3|7180.3|7165.3|7180.3|7165.3|7180.3|7165.3|0
1605777750000|2020-11-19 09:22:30|7180.8|7165.8|7180.3|7165.3|7180.8|7165.8|7180.3|7165.3|0
1605777780000|2020-11-19 09:23:00|7180.8|7165.8|7180.8|7165.8|7180.8|7165.8|7180.8|7165.8|0
1605777790000|2020-11-19 09:23:10|7181.3|7166.3|7181.3|7166.3|7181.3|7166.3|7181.3|7166.3|0
1605777820000|2020-11-19 09:23:40|7181.6|7166.6|7183.8|7168.8|7183.8|7168.8|7181.6|7166.6|0
1605777870000|2020-11-19 09:24:30|||||||||5
1605777950000|2020-11-19 09:25:50|7183.3|7168.3|7183.3|7168.3|7183.3|7168.3|7183.3|7168.3|0
1605778010000|2020-11-19 09:26:50|7182.8|7167.8|7182.8|7167.8|7182.8|7167.8|7182.8|7167.8|0
1605778020000|2020-11-19 09:27:00|7184.3|7169.3|7184.4|7169.4|7184.4|7169.4|7184.3|7169.3|0
1605778030000|2020-11-19 09:27:10|7184.9|7169.9|7185.3|7170.3|7185.3|7170.3|7184.9|7169.9|0
1605778080000|2020-11-19 09:28:00|7184.3|7169.3|7183.3|7168.3|7184.3|7169.3|7183.3|7168.3|0
1605778110000|2020-11-19 09:28:30|7183.8|7168.8|7183.3|7168.3|7183.8|7168.8|7183.3|7168.3|0
1605778190000|2020-11-19 09:29:50|7183.4|7168.4|7183.3|7168.3|7184.3|7169.3|7183.3|7168.3|0
1605778260000|2020-11-19 09:31:00|7182.8|7167.8|7182.8|7167.8|7182.8|7167.8|7182.8|7167.8|0
1605778270000|2020-11-19 09:31:10|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|0
1605778290000|2020-11-19 09:31:30|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|0
1605778330000|2020-11-19 09:32:10|7184.9|7169.9|7187.7|7172.7|7188.7|7173.7|7184.9|7169.9|7
1605778360000|2020-11-19 09:32:40|7186.8|7171.8|7186.8|7171.8|7186.8|7171.8|7186.8|7171.8|0
1605778380000|2020-11-19 09:33:00|7186.3|7171.3|7186.3|7171.3|7186.3|7171.3|7186.3|7171.3|0
1605778390000|2020-11-19 09:33:10|7185.4|7170.4|7186.8|7171.8|7186.8|7171.8|7185.4|7170.4|0
1605778410000|2020-11-19 09:33:30|7187.7|7172.7|7187.7|7172.7|7187.7|7172.7|7187.7|7172.7|0
1605778440000|2020-11-19 09:34:00|7187.3|7172.3|7187.3|7172.3|7187.3|7172.3|7187.3|7172.3|0
1605778510000|2020-11-19 09:35:10|7186.8|7171.8|7186.8|7171.8|7186.8|7171.8|7186.8|7171.8|0
1605778530000|2020-11-19 09:35:30|7186.9|7171.9|7184.5|7169.5|7186.9|7171.9|7184.5|7169.5|0
1605778550000|2020-11-19 09:35:50|7186.4|7171.4|7186.4|7171.4|7186.4|7171.4|7186.4|7171.4|0
1605778570000|2020-11-19 09:36:10|7185.4|7170.4|7185.4|7170.4|7185.4|7170.4|7185.4|7170.4|0
1605778650000|2020-11-19 09:37:30|7185.9|7170.9|7185.9|7170.9|7185.9|7170.9|7185.9|7170.9|0
1605778690000|2020-11-19 09:38:10|7185.4|7170.4|7185.4|7170.4|7185.4|7170.4|7185.4|7170.4|0
1605778740000|2020-11-19 09:39:00|7185.3|7170.3|7184.5|7169.5|7185.3|7170.3|7184.5|7169.5|0
1605778800000|2020-11-19 09:40:00|7184.4|7169.4|7184|7169|7184.4|7169.4|7184|7169|0
1605778860000|2020-11-19 09:41:00|7184.1|7169.1|7185.4|7170.4|7185.4|7170.4|7184.1|7169.1|0
1605778870000|2020-11-19 09:41:10|7185|7170|7185|7170|7185|7170|7185|7170|0
1605778890000|2020-11-19 09:41:30|7185.9|7170.9|7185.9|7170.9|7185.9|7170.9|7185.9|7170.9|0
1605778900000|2020-11-19 09:41:40|7185.5|7170.5|7185.5|7170.5|7185.5|7170.5|7185.5|7170.5|0
1605778920000|2020-11-19 09:42:00|7185.4|7170.4|7185.4|7170.4|7185.4|7170.4|7185.4|7170.4|0
1605778940000|2020-11-19 09:42:20|7185.3|7170.3|7184.5|7169.5|7185.3|7170.3|7184.5|7169.5|0
1605778950000|2020-11-19 09:42:30|7184|7169|7184|7169|7184|7169|7184|7169|0
1605779030000|2020-11-19 09:43:50|7185.8|7170.8|7185.8|7170.8|7185.8|7170.8|7185.8|7170.8|2
1605779100000|2020-11-19 09:45:00|7184.9|7169.9|7184.5|7169.5|7184.9|7169.9|7184.5|7169.5|0
1605779130000|2020-11-19 09:45:30|7185|7170|7185|7170|7185|7170|7185|7170|0
1605779140000|2020-11-19 09:45:40|7185.8|7170.8|7185.8|7170.8|7185.8|7170.8|7185.8|7170.8|0
1605779200000|2020-11-19 09:46:40|7185|7170|7185|7170|7185|7170|7185|7170|0
1605779210000|2020-11-19 09:46:50|7186.8|7171.8|7186.8|7171.8|7186.8|7171.8|7186.8|7171.8|0
1605779260000|2020-11-19 09:47:40|7185.9|7170.9|7185.4|7170.4|7185.9|7170.9|7185.4|7170.4|0
1605779280000|2020-11-19 09:48:00|7185.5|7170.5|7186.8|7171.8|7186.8|7171.8|7185.5|7170.5|0
1605779340000|2020-11-19 09:49:00|7187.3|7172.3|7186.7|7171.7|7187.3|7172.3|7186.7|7171.7|1
1605779350000|2020-11-19 09:49:10|7186.8|7171.8|7186.8|7171.8|7186.8|7171.8|7186.8|7171.8|0
1605779570000|2020-11-19 09:52:50|7186.3|7171.3|7183.9|7168.9|7186.3|7171.3|7183.9|7168.9|0
1605779580000|2020-11-19 09:53:00|7183.4|7168.4|7183.4|7168.4|7183.4|7168.4|7183.4|7168.4|0
1605779680000|2020-11-19 09:54:40|7183.5|7168.5|7183.4|7168.4|7183.5|7168.5|7183.4|7168.4|0
1605779690000|2020-11-19 09:54:50|7182.9|7167.9|7182.9|7167.9|7182.9|7167.9|7182.9|7167.9|0
1605779730000|2020-11-19 09:55:30|7181.9|7166.9|7181.4|7166.4|7181.9|7166.9|7181.4|7166.4|0
1605779740000|2020-11-19 09:55:40|7180.9|7165.9|7180.4|7165.4|7180.9|7165.9|7180.4|7165.4|0
1605779750000|2020-11-19 09:55:50|7180.5|7165.5|7178|7163|7180.5|7165.5|7178|7163|0
1605779760000|2020-11-19 09:56:00|7178.4|7163.4|7177.9|7162.9|7178.4|7163.4|7177.9|7162.9|0
1605779780000|2020-11-19 09:56:20|7177.4|7162.4|7177.5|7162.5|7177.5|7162.5|7177.4|7162.4|0
1605779790000|2020-11-19 09:56:30|7177.9|7162.9|7177.9|7162.9|7177.9|7162.9|7177.9|7162.9|0
1605779820000|2020-11-19 09:57:00|7177.4|7162.4|7176.6|7161.6|7177.4|7162.4|7176.4|7161.4|0
1605779830000|2020-11-19 09:57:10|7177.9|7162.9|7177.9|7162.9|7177.9|7162.9|7177.9|7162.9|0
1605779850000|2020-11-19 09:57:30|7177.8|7162.8|7176.9|7161.9|7177.8|7162.8|7176.9|7161.9|0
1605779860000|2020-11-19 09:57:40|7177|7162|7177.9|7162.9|7177.9|7162.9|7177|7162|0
1605780010000|2020-11-19 10:00:10|7177.5|7162.5|7177.9|7162.9|7177.9|7162.9|7177.5|7162.5|0
1605780030000|2020-11-19 10:00:30|7177.4|7162.4|7177.9|7162.9|7177.9|7162.9|7176.9|7161.9|0
1605780160000|2020-11-19 10:02:40|7176.4|7161.4|7172.9|7157.9|7176.4|7161.4|7172.9|7157.9|0
1605780180000|2020-11-19 10:03:00|7173.4|7158.4|7175.4|7160.4|7175.4|7160.4|7173.4|7158.4|0
1605780210000|2020-11-19 10:03:30|7175.9|7160.9|7175.4|7160.4|7175.9|7160.9|7175.4|7160.4|0
1605780260000|2020-11-19 10:04:20|7174.9|7159.9|7174.9|7159.9|7174.9|7159.9|7174.9|7159.9|0
1605780270000|2020-11-19 10:04:30|7175.2|7160.2|7175.2|7160.2|7175.2|7160.2|7175.2|7160.2|0
1605780280000|2020-11-19 10:04:40|7176.9|7161.9|7177.4|7162.4|7177.4|7162.4|7176.9|7161.9|0
1605780290000|2020-11-19 10:04:50|7179.4|7164.4|7179.4|7164.4|7179.4|7164.4|7179.4|7164.4|9
1605780360000|2020-11-19 10:06:00|7178.9|7163.9|7178.9|7163.9|7178.9|7163.9|7178.9|7163.9|0
1605780370000|2020-11-19 10:06:10|7178.7|7163.7|7177.4|7162.4|7178.7|7163.7|7177.4|7162.4|0
1605780380000|2020-11-19 10:06:20|7176.9|7161.9|7176.9|7161.9|7176.9|7161.9|7176.9|7161.9|0
1605780400000|2020-11-19 10:06:40|7179.4|7164.4|7179.4|7164.4|7179.4|7164.4|7179.4|7164.4|0
1605780480000|2020-11-19 10:08:00|7179.3|7164.3|7176.4|7161.4|7179.3|7164.3|7176.4|7161.4|0
1605780490000|2020-11-19 10:08:10|7175.9|7160.9|7175.4|7160.4|7175.9|7160.9|7175.4|7160.4|0
1605780500000|2020-11-19 10:08:20|7175.5|7160.5|7175.4|7160.4|7175.9|7160.9|7175.4|7160.4|0
1605780510000|2020-11-19 10:08:30|7174.9|7159.9|7174.9|7159.9|7174.9|7159.9|7174.9|7159.9|0
1605780530000|2020-11-19 10:08:50|7173.4|7158.4|7173.4|7158.4|7173.4|7158.4|7173.4|7158.4|0
1605780540000|2020-11-19 10:09:00|7172.9|7157.9|7172.9|7157.9|7172.9|7157.9|7172.9|7157.9|0
1605780550000|2020-11-19 10:09:10|7173.1|7158.1|7173.9|7158.9|7173.9|7158.9|7173.1|7158.1|0
1605780640000|2020-11-19 10:10:40|7173.5|7158.5|7173.9|7158.9|7173.9|7158.9|7173.5|7158.5|0
1605780660000|2020-11-19 10:11:00|7173.4|7158.4|7173.4|7158.4|7173.4|7158.4|7173.4|7158.4|0
1605780670000|2020-11-19 10:11:10|7172.4|7157.4|7172.4|7157.4|7172.4|7157.4|7172.4|7157.4|0
1605780680000|2020-11-19 10:11:20|7172.3|7157.3|7166.9|7151.9|7172.3|7157.3|7166.9|7151.9|0
1605780690000|2020-11-19 10:11:30|7166.4|7151.4|7166.4|7151.4|7167.1|7152.1|7166.4|7151.4|0
1605780720000|2020-11-19 10:12:00|7167.4|7152.4|7166|7151|7167.4|7152.4|7165.9|7150.9|0
1605780730000|2020-11-19 10:12:10|7166.4|7151.4|7166.9|7151.9|7166.9|7151.9|7166.4|7151.4|0
1605780750000|2020-11-19 10:12:30|7167.4|7152.4|7165.4|7150.4|7167.4|7152.4|7165.4|7150.4|0
1605780770000|2020-11-19 10:12:50|7165.3|7150.3|7163.9|7148.9|7165.3|7150.3|7163.9|7148.9|0
1605780780000|2020-11-19 10:13:00|7163.4|7148.4|7162.4|7147.4|7163.4|7148.4|7161.5|7146.5|0
1605780790000|2020-11-19 10:13:10|7162.9|7147.9|7162.4|7147.4|7162.9|7147.9|7162.4|7147.4|0
1605780810000|2020-11-19 10:13:30|7162.5|7147.5|7164.9|7149.9|7164.9|7149.9|7162.5|7147.5|0
1605780850000|2020-11-19 10:14:10|7165.4|7150.4|7165.4|7150.4|7165.4|7150.4|7165.4|7150.4|0
1605780880000|2020-11-19 10:14:40|7164.9|7149.9|7164.9|7149.9|7164.9|7149.9|7164.9|7149.9|0
1605780900000|2020-11-19 10:15:00|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|0
1605780910000|2020-11-19 10:15:10|7164.5|7149.5|7164.9|7149.9|7164.9|7149.9|7164.5|7149.5|0
1605780940000|2020-11-19 10:15:40|7165.1|7150.1|7165.9|7150.9|7166.4|7151.4|7165.1|7150.1|0
1605780990000|2020-11-19 10:16:30|7164.4|7149.4|7162.9|7147.9|7164.9|7149.9|7161.9|7146.9|0
1605781150000|2020-11-19 10:19:10|7165.4|7150.4|7165.4|7150.4|7165.4|7150.4|7165.4|7150.4|0
1605781170000|2020-11-19 10:19:30|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|5
1605781180000|2020-11-19 10:19:40|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|1
1605781200000|2020-11-19 10:20:00|7165.6|7150.6|7166.1|7151.1|7166.1|7151.1|7165.6|7150.6|0
1605781210000|2020-11-19 10:20:10|7165.1|7150.1|7164.6|7149.6|7165.1|7150.1|7164.6|7149.6|0
1605781240000|2020-11-19 10:20:40|7164.1|7149.1|7164.1|7149.1|7164.1|7149.1|7164.1|7149.1|0
1605781250000|2020-11-19 10:20:50|7161.1|7146.1|7161.1|7146.1|7161.6|7146.6|7161.1|7146.1|0
1605781260000|2020-11-19 10:21:00|7160.8|7145.8|7158.7|7143.7|7160.8|7145.8|7158.2|7143.2|0
1605781280000|2020-11-19 10:21:20|7158.6|7143.6|7158.2|7143.2|7158.6|7143.6|7158.2|7143.2|0
1605781320000|2020-11-19 10:22:00|7157.7|7142.7|7159.2|7144.2|7159.2|7144.2|7157.7|7142.7|0
1605781350000|2020-11-19 10:22:30|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|0
1605781370000|2020-11-19 10:22:50|7159.2|7144.2|7159.2|7144.2|7159.2|7144.2|7159.2|7144.2|0
1605781500000|2020-11-19 10:25:00|7159.1|7144.1|7159.2|7144.2|7159.2|7144.2|7157.8|7142.8|0
1605781640000|2020-11-19 10:27:20|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|0
1605781650000|2020-11-19 10:27:30|7159|7144|7158.3|7143.3|7159|7144|7158.3|7143.3|0
1605781660000|2020-11-19 10:27:40|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|0
1605781770000|2020-11-19 10:29:30|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|0
1605781790000|2020-11-19 10:29:50|7159.7|7144.7|7161|7146|7161|7146|7159.7|7144.7|0
1605781800000|2020-11-19 10:30:00|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|0
1605781810000|2020-11-19 10:30:10|7159.6|7144.6|7160.5|7145.5|7161|7146|7159.6|7144.6|0
1605781860000|2020-11-19 10:31:00|7161.5|7146.5|7161.5|7146.5|7161.5|7146.5|7161.5|7146.5|0
1605782100000|2020-11-19 10:35:00|7161.8|7146.8|7161.8|7146.8|7161.8|7146.8|7161.8|7146.8|1
1605782110000|2020-11-19 10:35:10|7161.3|7146.3|7158.8|7143.8|7161.3|7146.3|7158.7|7143.7|4
1605782120000|2020-11-19 10:35:20|7158.7|7143.7|7157.3|7142.3|7159.2|7144.2|7157.3|7142.3|0
1605782130000|2020-11-19 10:35:30|7157.2|7142.2|7156.8|7141.8|7157.2|7142.2|7156.8|7141.8|0
1605782170000|2020-11-19 10:36:10|7157.3|7142.3|7157.3|7142.3|7157.3|7142.3|7157.3|7142.3|1
1605782180000|2020-11-19 10:36:20|7159|7144|7159.3|7144.3|7159.3|7144.3|7159|7144|4
1605782220000|2020-11-19 10:37:00|7161.1|7146.1|7161|7146|7161.1|7146.1|7161|7146|0
1605782230000|2020-11-19 10:37:10|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|0
1605782240000|2020-11-19 10:37:20|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|1
1605782250000|2020-11-19 10:37:30|7161.7|7146.7|7159.2|7144.2|7161.7|7146.7|7159.2|7144.2|0
1605782260000|2020-11-19 10:37:40|7159.3|7144.3|7159.7|7144.7|7159.7|7144.7|7159.3|7144.3|0
1605782270000|2020-11-19 10:37:50|7161.8|7146.8|7160.1|7145.1|7161.8|7146.8|7159.6|7144.6|3
1605782410000|2020-11-19 10:40:10|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|0
1605782420000|2020-11-19 10:40:20|7159.8|7144.8|7161.6|7146.6|7161.6|7146.6|7159.8|7144.8|0
1605782450000|2020-11-19 10:40:50|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|7165.5|7150.5|0
1605782530000|2020-11-19 10:42:10|7167.6|7152.6|7167.1|7152.1|7167.6|7152.6|7167.1|7152.1|0
1605782540000|2020-11-19 10:42:20|7167.5|7152.5|7167.5|7152.5|7167.5|7152.5|7167.5|7152.5|0
1605782550000|2020-11-19 10:42:30|7167.1|7152.1|7165.1|7150.1|7167.1|7152.1|7165.1|7150.1|0
1605782560000|2020-11-19 10:42:40|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|0
1605782580000|2020-11-19 10:43:00|7165.5|7150.5|7165.1|7150.1|7165.5|7150.5|7165.1|7150.1|0
1605782600000|2020-11-19 10:43:20|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|0
1605782820000|2020-11-19 10:47:00|7165.1|7150.1|7165.1|7150.1|7165.1|7150.1|7165.1|7150.1|0
1605782850000|2020-11-19 10:47:30|7164.9|7149.9|7163.6|7148.6|7164.9|7149.9|7163.6|7148.6|0
1605782860000|2020-11-19 10:47:40|7162.6|7147.6|7163.6|7148.6|7163.6|7148.6|7162.6|7147.6|0
1605782960000|2020-11-19 10:49:20|7164.6|7149.6|7163.6|7148.6|7164.6|7149.6|7163.6|7148.6|0
1605783040000|2020-11-19 10:50:40|7164.1|7149.1|7164.1|7149.1|7164.1|7149.1|7164.1|7149.1|0
1605783090000|2020-11-19 10:51:30|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|0
1605783130000|2020-11-19 10:52:10|7163.5|7148.5|7164|7149|7164.1|7149.1|7163.5|7148.5|0
1605783150000|2020-11-19 10:52:30|7163.5|7148.5|7163.5|7148.5|7163.5|7148.5|7163.5|7148.5|0
1605783200000|2020-11-19 10:53:20|7163.4|7148.4|7162.6|7147.6|7163.4|7148.4|7162.5|7147.5|0
1605783220000|2020-11-19 10:53:40|7162|7147|7162|7147|7162|7147|7162|7147|0
1605783240000|2020-11-19 10:54:00|7162.2|7147.2|7163.5|7148.5|7163.5|7148.5|7162.2|7147.2|0
1605783260000|2020-11-19 10:54:20|7163|7148|7163|7148|7163|7148|7163|7148|0
1605783300000|2020-11-19 10:55:00|7163.1|7148.1|7163|7148|7163.1|7148.1|7163|7148|0
1605783360000|2020-11-19 10:56:00|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|22
1605783390000|2020-11-19 10:56:30|7162.6|7147.6|7157.3|7142.3|7162.6|7147.6|7157.3|7142.3|0
1605783490000|2020-11-19 10:58:10|7155.3|7140.3|7152.3|7137.3|7155.3|7140.3|7152.3|7137.3|2
1605783550000|2020-11-19 10:59:10|7152.2|7137.2|7151.2|7136.2|7152.2|7137.2|7151.2|7136.2|0
1605783570000|2020-11-19 10:59:30|7150.3|7135.3|7150.3|7135.3|7150.3|7135.3|7150.3|7135.3|0
1605783600000|2020-11-19 11:00:00|7149.8|7134.8|7149.8|7134.8|7149.8|7134.8|7149.8|7134.8|0
1605783610000|2020-11-19 11:00:10|7149.9|7134.9|7148.5|7133.5|7149.9|7134.9|7148.5|7133.5|0
1605783620000|2020-11-19 11:00:20|7148.6|7133.6|7150.8|7135.8|7150.8|7135.8|7148.6|7133.6|0
1605783640000|2020-11-19 11:00:40|7149.9|7134.9|7149.9|7134.9|7149.9|7134.9|7149.9|7134.9|0
1605783660000|2020-11-19 11:01:00|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|0
1605783840000|2020-11-19 11:04:00|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|0
1605783870000|2020-11-19 11:04:30|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|0
1605783910000|2020-11-19 11:05:10|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|0
1605783960000|2020-11-19 11:06:00|7149|7134|7149|7134|7149|7134|7149|7134|0
1605783970000|2020-11-19 11:06:10|7149.4|7134.4|7149.4|7134.4|7149.4|7134.4|7149.4|7134.4|0
1605784050000|2020-11-19 11:07:30|7151.2|7136.2|7151.2|7136.2|7151.2|7136.2|7151.2|7136.2|0
1605784060000|2020-11-19 11:07:40|7149|7134|7149.5|7134.5|7149.5|7134.5|7149|7134|0
1605784150000|2020-11-19 11:09:10|7150.9|7135.9|7150.8|7135.8|7151.7|7136.7|7150.8|7135.8|0
1605784170000|2020-11-19 11:09:30|7149.5|7134.5|7149|7134|7149.5|7134.5|7149|7134|0
1605784210000|2020-11-19 11:10:10|7148|7133|7145.6|7130.6|7148|7133|7145.6|7130.6|2
1605784230000|2020-11-19 11:10:30|7145.1|7130.1|7143.8|7128.8|7145.2|7130.2|7143.8|7128.8|1
1605784240000|2020-11-19 11:10:40|7143.4|7128.4|7143.4|7128.4|7143.4|7128.4|7143.4|7128.4|0
1605784300000|2020-11-19 11:11:40|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|0
1605784320000|2020-11-19 11:12:00|7145.3|7130.3|7145.3|7130.3|7145.3|7130.3|7145.3|7130.3|0
1605784510000|2020-11-19 11:15:10|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|0
1605784520000|2020-11-19 11:15:20|7143.4|7128.4|7143.4|7128.4|7143.4|7128.4|7143.4|7128.4|0
1605784530000|2020-11-19 11:15:30|7143.8|7128.8|7143.8|7128.8|7143.8|7128.8|7143.8|7128.8|0
1605784540000|2020-11-19 11:15:40|7142.9|7127.9|7146.1|7131.1|7146.1|7131.1|7142.9|7127.9|2
1605784560000|2020-11-19 11:16:00|7147.4|7132.4|7147.4|7132.4|7147.4|7132.4|7147.4|7132.4|0
1605784600000|2020-11-19 11:16:40|7146.9|7131.9|7146.9|7131.9|7146.9|7131.9|7146.9|7131.9|1
1605784610000|2020-11-19 11:16:50|7148.7|7133.7|7149.2|7134.2|7149.2|7134.2|7148.7|7133.7|0
1605784620000|2020-11-19 11:17:00|7150.6|7135.6|7150.6|7135.6|7150.6|7135.6|7150.6|7135.6|0
1605784630000|2020-11-19 11:17:10|7151|7136|7151|7136|7151|7136|7151|7136|0
1605784680000|2020-11-19 11:18:00|7150.6|7135.6|7150.6|7135.6|7150.6|7135.6|7150.6|7135.6|0
1605784690000|2020-11-19 11:18:10|7151|7136|7151|7136|7151|7136|7151|7136|0
1605784710000|2020-11-19 11:18:30|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|0
1605784730000|2020-11-19 11:18:50|7148.7|7133.7|7148.7|7133.7|7148.7|7133.7|7148.7|7133.7|0
1605784780000|2020-11-19 11:19:40|7148.2|7133.2|7149.2|7134.2|7149.2|7134.2|7148.2|7133.2|0
1605784880000|2020-11-19 11:21:20|7148.7|7133.7|7148.7|7133.7|7148.7|7133.7|7148.7|7133.7|0
1605784890000|2020-11-19 11:21:30|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|0
1605784900000|2020-11-19 11:21:40|7149.7|7134.7|7150.2|7135.2|7150.2|7135.2|7149.7|7134.7|0
1605784950000|2020-11-19 11:22:30|7149.7|7134.7|7149.7|7134.7|7149.7|7134.7|7149.7|7134.7|0
1605784970000|2020-11-19 11:22:50|7149.5|7134.5|7147.4|7132.4|7149.5|7134.5|7146.4|7131.4|0
1605785010000|2020-11-19 11:23:30|7148.2|7133.2|7148.2|7133.2|7148.2|7133.2|7148.2|7133.2|0
1605785020000|2020-11-19 11:23:40|7147.3|7132.3|7146.9|7131.9|7147.3|7132.3|7146.9|7131.9|0
1605785040000|2020-11-19 11:24:00|7148.8|7133.8|7148.8|7133.8|7148.8|7133.8|7148.8|7133.8|0
1605785050000|2020-11-19 11:24:10|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|0
1605785070000|2020-11-19 11:24:30|7150.2|7135.2|7150.2|7135.2|7150.2|7135.2|7150.2|7135.2|0
1605785110000|2020-11-19 11:25:10|7150.7|7135.7|7150.7|7135.7|7150.7|7135.7|7150.7|7135.7|0
1605785180000|2020-11-19 11:26:20|7150.9|7135.9|7152.1|7137.1|7152.1|7137.1|7150.9|7135.9|0
1605785190000|2020-11-19 11:26:30|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|0
1605785220000|2020-11-19 11:27:00|7151.2|7136.2|7151.7|7136.7|7151.7|7136.7|7151.2|7136.2|0
1605785240000|2020-11-19 11:27:20|7152.2|7137.2|7151.2|7136.2|7152.2|7137.2|7151.2|7136.2|0
1605785280000|2020-11-19 11:28:00|7152.2|7137.2|7151.2|7136.2|7152.2|7137.2|7151.2|7136.2|0
1605785290000|2020-11-19 11:28:10|7151.3|7136.3|7152.2|7137.2|7152.2|7137.2|7151.3|7136.3|0
1605785340000|2020-11-19 11:29:00|7152.1|7137.1|7150.7|7135.7|7152.1|7137.1|7150.7|7135.7|0
1605785350000|2020-11-19 11:29:10|7150.6|7135.6|7150.6|7135.6|7150.6|7135.6|7150.6|7135.6|0
1605785420000|2020-11-19 11:30:20|7150.1|7135.1|7150.1|7135.1|7150.1|7135.1|7150.1|7135.1|0
1605785480000|2020-11-19 11:31:20|||||||||8
1605785500000|2020-11-19 11:31:40|7150.6|7135.6|7150.5|7135.5|7150.6|7135.6|7150.5|7135.5|0
1605785510000|2020-11-19 11:31:50|7149.1|7134.1|7148.7|7133.7|7149.1|7134.1|7148.7|7133.7|0
1605785520000|2020-11-19 11:32:00|7148.6|7133.6|7148.2|7133.2|7148.6|7133.6|7148.2|7133.2|0
1605785530000|2020-11-19 11:32:10|7147.7|7132.7|7148.7|7133.7|7148.7|7133.7|7147.7|7132.7|0
1605785560000|2020-11-19 11:32:40|7148.2|7133.2|7148.2|7133.2|7148.2|7133.2|7148.2|7133.2|0
1605785640000|2020-11-19 11:34:00|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|0
1605785670000|2020-11-19 11:34:30|7146.7|7131.7|7146.3|7131.3|7146.7|7131.7|7146.3|7131.3|0
1605785700000|2020-11-19 11:35:00|7146.4|7131.4|7147.2|7132.2|7147.2|7132.2|7146.4|7131.4|0
1605785710000|2020-11-19 11:35:10|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|0
1605785750000|2020-11-19 11:35:50|7146.9|7131.9|7148.2|7133.2|7148.2|7133.2|7146.9|7131.9|0
1605785760000|2020-11-19 11:36:00|7148.7|7133.7|7148.7|7133.7|7148.7|7133.7|7148.7|7133.7|0
1605785850000|2020-11-19 11:37:30|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|0
1605785890000|2020-11-19 11:38:10|7147.2|7132.2|7147.2|7132.2|7147.2|7132.2|7147.2|7132.2|0
1605785900000|2020-11-19 11:38:20|7147.3|7132.3|7147.3|7132.3|7147.3|7132.3|7147.3|7132.3|0
1605785920000|2020-11-19 11:38:40|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|0
1605785940000|2020-11-19 11:39:00|7147.3|7132.3|7147.3|7132.3|7147.3|7132.3|7147.3|7132.3|0
1605786040000|2020-11-19 11:40:40|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|0
1605786090000|2020-11-19 11:41:30|7146.9|7131.9|7146.9|7131.9|7146.9|7131.9|7146.9|7131.9|0
1605786100000|2020-11-19 11:41:40|7147.3|7132.3|7147.3|7132.3|7147.3|7132.3|7147.3|7132.3|0
1605786120000|2020-11-19 11:42:00|7147.8|7132.8|7147.3|7132.3|7149.2|7134.2|7147.3|7132.3|0
1605786180000|2020-11-19 11:43:00|7145.7|7130.7|7145.7|7130.7|7145.7|7130.7|7145.7|7130.7|1
1605786210000|2020-11-19 11:43:30|7145.3|7130.3|7145.3|7130.3|7145.3|7130.3|7145.3|7130.3|0
1605786220000|2020-11-19 11:43:40|7145.7|7130.7|7145.8|7130.8|7145.8|7130.8|7145.7|7130.7|0
1605786240000|2020-11-19 11:44:00|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|0
1605786250000|2020-11-19 11:44:10|7147.2|7132.2|7147.1|7132.1|7147.2|7132.2|7147.1|7132.1|0
1605786350000|2020-11-19 11:45:50|7147.2|7132.2|7147.1|7132.1|7147.2|7132.2|7147.1|7132.1|0
1605786420000|2020-11-19 11:47:00|7149.1|7134.1|7148.2|7133.2|7149.1|7134.1|7147.7|7132.7|0
1605786440000|2020-11-19 11:47:20|7148.6|7133.6|7148.6|7133.6|7148.6|7133.6|7148.6|7133.6|0
1605786450000|2020-11-19 11:47:30|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|0
1605786470000|2020-11-19 11:47:50|7146.1|7131.1|7146.1|7131.1|7146.1|7131.1|7145.6|7130.6|1
1605786480000|2020-11-19 11:48:00|7146.3|7131.3|7146.6|7131.6|7147.6|7132.6|7146.3|7131.3|0
1605786720000|2020-11-19 11:52:00|7148.1|7133.1|7148.1|7133.1|7148.1|7133.1|7148.1|7133.1|2
1605786740000|2020-11-19 11:52:20|7148.6|7133.6|7148.6|7133.6|7148.6|7133.6|7148.6|7133.6|0
1605786780000|2020-11-19 11:53:00|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|0
1605786800000|2020-11-19 11:53:20|7149.6|7134.6|7149.6|7134.6|7149.6|7134.6|7149.6|7134.6|0
1605786810000|2020-11-19 11:53:30|7151.1|7136.1|7151.2|7136.2|7151.2|7136.2|7151.1|7136.1|4
1605786840000|2020-11-19 11:54:00|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|0
1605786870000|2020-11-19 11:54:30|7151.8|7136.8|7152.2|7137.2|7152.2|7137.2|7151.8|7136.8|0
1605786900000|2020-11-19 11:55:00|7152.1|7137.1|7152.7|7137.7|7152.7|7137.7|7151.6|7136.6|0
1605786920000|2020-11-19 11:55:20|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|0
1605786930000|2020-11-19 11:55:30|7152.7|7137.7|7153.1|7138.1|7153.1|7138.1|7152.7|7137.7|0
1605787080000|2020-11-19 11:58:00|7152.1|7137.1|7152.3|7137.3|7152.3|7137.3|7152.1|7137.1|0
1605787090000|2020-11-19 11:58:10|7153.1|7138.1|7153.1|7138.1|7153.1|7138.1|7153.1|7138.1|0
1605787130000|2020-11-19 11:58:50|7153.6|7138.6|7153.6|7138.6|7153.6|7138.6|7153.6|7138.6|0
1605787150000|2020-11-19 11:59:10|7154.1|7139.1|7153.6|7138.6|7154.1|7139.1|7153.6|7138.6|0
1605787310000|2020-11-19 12:01:50|7153.9|7138.9|7155.1|7140.1|7155.1|7140.1|7153.9|7138.9|0
1605787320000|2020-11-19 12:02:00|7155.4|7140.4|7158.6|7143.6|7158.6|7143.6|7155.4|7140.4|0
1605787340000|2020-11-19 12:02:20|7159.1|7144.1|7160.6|7145.6|7160.6|7145.6|7159.1|7144.1|0
1605787360000|2020-11-19 12:02:40|7160.5|7145.5|7159.6|7144.6|7160.5|7145.5|7159.6|7144.6|0
1605787370000|2020-11-19 12:02:50|7160.6|7145.6|7159.6|7144.6|7160.6|7145.6|7159.1|7144.1|0
1605787380000|2020-11-19 12:03:00|7159.1|7144.1|7158.6|7143.6|7159.1|7144.1|7158.6|7143.6|0
1605787420000|2020-11-19 12:03:40|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|0
1605787430000|2020-11-19 12:03:50|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|0
1605787530000|2020-11-19 12:05:30|7158|7143|7157.6|7142.6|7158|7143|7157.6|7142.6|0
1605787620000|2020-11-19 12:07:00|7157.5|7142.5|7155.1|7140.1|7157.5|7142.5|7155.1|7140.1|0
1605787630000|2020-11-19 12:07:10|7155.2|7140.2|7155.6|7140.6|7155.7|7140.7|7155.2|7140.2|0
1605787740000|2020-11-19 12:09:00|7155.1|7140.1|7155.1|7140.1|7155.1|7140.1|7155.1|7140.1|0
1605787920000|2020-11-19 12:12:00|7155|7140|7155.1|7140.1|7155.1|7140.1|7154.1|7139.1|0
1605787970000|2020-11-19 12:12:50|7157.1|7142.1|7156.2|7141.2|7157.1|7142.1|7156.1|7141.1|0
1605787980000|2020-11-19 12:13:00|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|0
1605788090000|2020-11-19 12:14:50|7156.6|7141.6|7155.6|7140.6|7156.6|7141.6|7155.6|7140.6|0
1605788160000|2020-11-19 12:16:00|7154.1|7139.1|7154.6|7139.6|7154.6|7139.6|7154.1|7139.1|0
1605788220000|2020-11-19 12:17:00|7154.4|7139.4|7154.4|7139.4|7154.4|7139.4|7154.4|7139.4|1
1605788240000|2020-11-19 12:17:20|7154.5|7139.5|7155.4|7140.4|7155.4|7140.4|7154.5|7139.5|0
1605788260000|2020-11-19 12:17:40|7154.9|7139.9|7155|7140|7155|7140|7154.4|7139.4|0
1605788280000|2020-11-19 12:18:00|7155.9|7140.9|7156.4|7141.4|7156.4|7141.4|7155.9|7140.9|0
1605788330000|2020-11-19 12:18:50|7157.9|7142.9|7158|7143|7158|7143|7157.7|7142.7|4
1605788340000|2020-11-19 12:19:00|7158.4|7143.4|7158.4|7143.4|7158.4|7143.4|7158.4|7143.4|0
1605788390000|2020-11-19 12:19:50|7158.3|7143.3|7157.3|7142.3|7158.3|7143.3|7157.3|7142.3|0
1605788400000|2020-11-19 12:20:00|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|0
1605788440000|2020-11-19 12:20:40|7156.3|7141.3|7155.9|7140.9|7156.3|7141.3|7155.9|7140.9|0
1605788510000|2020-11-19 12:21:50|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|0
1605788540000|2020-11-19 12:22:20|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|7155.9|7140.9|0
1605788590000|2020-11-19 12:23:10|7155.8|7140.8|7154.9|7139.9|7155.8|7140.8|7154.9|7139.9|0
1605788650000|2020-11-19 12:24:10|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|7156.4|7141.4|0
1605788670000|2020-11-19 12:24:30|7156.3|7141.3|7155.9|7140.9|7156.3|7141.3|7155.9|7140.9|0
1605788710000|2020-11-19 12:25:10|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|0
1605788760000|2020-11-19 12:26:00|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|0
1605788770000|2020-11-19 12:26:10|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|0
1605788790000|2020-11-19 12:26:30|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|0
1605788820000|2020-11-19 12:27:00|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|0
1605788850000|2020-11-19 12:27:30|7161|7146|7160.5|7145.5|7161|7146|7160.5|7145.5|2
1605788860000|2020-11-19 12:27:40|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|0
1605788890000|2020-11-19 12:28:10|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|0
1605788910000|2020-11-19 12:28:30|7161|7146|7161.4|7146.4|7161.4|7146.4|7161|7146|1
1605788930000|2020-11-19 12:28:50|7161.3|7146.3|7159.5|7144.5|7161.3|7146.3|7159.5|7144.5|0
1605788960000|2020-11-19 12:29:20|7159.6|7144.6|7161.4|7146.4|7161.4|7146.4|7159.6|7144.6|0
1605789070000|2020-11-19 12:31:10|7162.8|7147.8|7162.8|7147.8|7162.8|7147.8|7162.8|7147.8|0
1605789160000|2020-11-19 12:32:40|7162.7|7147.7|7161.4|7146.4|7162.7|7147.7|7161.4|7146.4|0
1605789180000|2020-11-19 12:33:00|7161|7146|7159|7144|7161|7146|7159|7144|22
1605789190000|2020-11-19 12:33:10|7161.1|7146.1|7159.6|7144.6|7161.1|7146.1|7159.6|7144.6|11
1605789240000|2020-11-19 12:34:00|||||||||19
1605789280000|2020-11-19 12:34:40|||||||||12
1605789330000|2020-11-19 12:35:30|||||||||1
1605789440000|2020-11-19 12:37:20|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|0
1605789510000|2020-11-19 12:38:30|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|0
1605789650000|2020-11-19 12:40:50|7158.4|7143.4|7158.9|7143.9|7158.9|7143.9|7158.4|7143.4|41
1605789670000|2020-11-19 12:41:10|7159|7144|7159.4|7144.4|7159.4|7144.4|7159|7144|0
1605789680000|2020-11-19 12:41:20|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|1
1605789690000|2020-11-19 12:41:30|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|8
1605789780000|2020-11-19 12:43:00|7159.2|7144.2|7159.2|7144.2|7159.2|7144.2|7159.2|7144.2|0
1605789840000|2020-11-19 12:44:00|7159.4|7144.4|7161.2|7146.2|7161.2|7146.2|7159.4|7144.4|0
1605789870000|2020-11-19 12:44:30|7160.9|7145.9|7159.2|7144.2|7160.9|7145.9|7158.7|7143.7|0
1605789890000|2020-11-19 12:44:50|7160.1|7145.1|7161.6|7146.6|7161.6|7146.6|7160.1|7145.1|1
1605789910000|2020-11-19 12:45:10|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|7160.6|7145.6|0
1605789930000|2020-11-19 12:45:30|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|7160.6|7145.6|0
1605789940000|2020-11-19 12:45:40|7162.1|7147.1|7161.6|7146.6|7162.1|7147.1|7161.6|7146.6|0
1605789950000|2020-11-19 12:45:50|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|0
1605789960000|2020-11-19 12:46:00|7162.1|7147.1|7161.1|7146.1|7162.1|7147.1|7161.1|7146.1|0
1605789980000|2020-11-19 12:46:20|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|0
1605790000000|2020-11-19 12:46:40|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|0
1605790020000|2020-11-19 12:47:00|7161.1|7146.1|7161.6|7146.6|7161.6|7146.6|7161.1|7146.1|0
1605790030000|2020-11-19 12:47:10|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|0
1605790070000|2020-11-19 12:47:50|||||||||1
1605790080000|2020-11-19 12:48:00|7162|7147|7162|7147|7162|7147|7162|7147|0
1605790090000|2020-11-19 12:48:10|7162.1|7147.1|7163|7148|7163|7148|7162.1|7147.1|0
1605790100000|2020-11-19 12:48:20|7164.9|7149.9|7164.9|7149.9|7164.9|7149.9|7164.9|7149.9|0
1605790200000|2020-11-19 12:50:00|7165.2|7150.2|7166.5|7151.5|7166.5|7151.5|7165.2|7150.2|0
1605790360000|2020-11-19 12:52:40|7166.8|7151.8|7167.3|7152.3|7167.3|7152.3|7166.8|7151.8|1
1605790370000|2020-11-19 12:52:50|7164.3|7149.3|7164.3|7149.3|7164.3|7149.3|7164.3|7149.3|0
1605790380000|2020-11-19 12:53:00|7165.3|7150.3|7165.3|7150.3|7165.3|7150.3|7165.3|7150.3|0
1605790440000|2020-11-19 12:54:00|7163.8|7148.8|7163.8|7148.8|7163.8|7148.8|7163.8|7148.8|0
1605790540000|2020-11-19 12:55:40|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|7159.3|7144.3|2
1605790560000|2020-11-19 12:56:00|7159.4|7144.4|7159.9|7144.9|7159.9|7144.9|7159.4|7144.4|0
1605790590000|2020-11-19 12:56:30|7159.8|7144.8|7159.8|7144.8|7159.8|7144.8|7159.8|7144.8|0
1605790600000|2020-11-19 12:56:40|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|1
1605790610000|2020-11-19 12:56:50|7159.6|7144.6|7159.2|7144.2|7159.6|7144.6|7159.2|7144.2|0
1605790620000|2020-11-19 12:57:00|7159|7144|7157.7|7142.7|7159|7144|7157.7|7142.7|0
1605790650000|2020-11-19 12:57:30|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|0
1605790660000|2020-11-19 12:57:40|7158.3|7143.3|7159.7|7144.7|7159.7|7144.7|7158.3|7143.3|0
1605790680000|2020-11-19 12:58:00|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|0
1605790690000|2020-11-19 12:58:10|7157.7|7142.7|7157.7|7142.7|7157.7|7142.7|7157.7|7142.7|0
1605790740000|2020-11-19 12:59:00|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|0
1605790780000|2020-11-19 12:59:40|7154.1|7139.1|7153.7|7138.7|7154.1|7139.1|7153.7|7138.7|0
1605790790000|2020-11-19 12:59:50|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|0
1605790800000|2020-11-19 13:00:00|7151.6|7136.6|7156.7|7141.7|7156.7|7141.7|7150.7|7135.7|0
1605790810000|2020-11-19 13:00:10|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|0
1605790820000|2020-11-19 13:00:20|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|0
1605790840000|2020-11-19 13:00:40|7153.8|7138.8|7155.7|7140.7|7155.7|7140.7|7153.7|7138.7|0
1605790850000|2020-11-19 13:00:50|7157.2|7142.2|7159.2|7144.2|7159.2|7144.2|7157.2|7142.2|0
1605790860000|2020-11-19 13:01:00|7160.7|7145.7|7161.2|7146.2|7161.2|7146.2|7160.7|7145.7|0
1605790870000|2020-11-19 13:01:10|7161.1|7146.1|7159.2|7144.2|7161.1|7146.1|7159.2|7144.2|0
1605790880000|2020-11-19 13:01:20|7159|7144|7158.2|7143.2|7159|7144|7158.2|7143.2|0
1605790900000|2020-11-19 13:01:40|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|0
1605790910000|2020-11-19 13:01:50|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|0
1605790920000|2020-11-19 13:02:00|7156.1|7141.1|7154.6|7139.6|7156.2|7141.2|7154.6|7139.6|0
1605790960000|2020-11-19 13:02:40|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|10
1605790970000|2020-11-19 13:02:50|7154.6|7139.6|7153.7|7138.7|7154.6|7139.6|7153.7|7138.7|0
1605790980000|2020-11-19 13:03:00|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|0
1605791000000|2020-11-19 13:03:20|7154.1|7139.1|7154.2|7139.2|7154.2|7139.2|7154.1|7139.1|1
1605791010000|2020-11-19 13:03:30|7153.2|7138.2|7159.3|7144.3|7159.3|7144.3|7153.2|7138.2|15
1605791020000|2020-11-19 13:03:40|7160.8|7145.8|7161.3|7146.3|7161.3|7146.3|7160.8|7145.8|1
1605791030000|2020-11-19 13:03:50|7160.8|7145.8|7160.7|7145.7|7160.8|7145.8|7160.7|7145.7|0
1605791040000|2020-11-19 13:04:00|7162.7|7147.7|7162.7|7147.7|7162.7|7147.7|7162.7|7147.7|0
1605791060000|2020-11-19 13:04:20|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|4
1605791070000|2020-11-19 13:04:30|7167.1|7152.1|7169|7154|7169|7154|7167.1|7152.1|0
1605791080000|2020-11-19 13:04:40|7169.5|7154.5|7169.5|7154.5|7169.5|7154.5|7169.5|7154.5|0
1605791100000|2020-11-19 13:05:00|7169|7154|7170.4|7155.4|7170.4|7155.4|7169|7154|0
1605791110000|2020-11-19 13:05:10|7170.5|7155.5|7172.4|7157.4|7172.4|7157.4|7170.5|7155.5|0
1605791120000|2020-11-19 13:05:20|7172.5|7157.5|7171.9|7156.9|7172.9|7157.9|7171.9|7156.9|0
1605791150000|2020-11-19 13:05:50|7175.7|7160.7|7173.9|7158.9|7176.6|7161.6|7173.9|7158.9|27
1605791160000|2020-11-19 13:06:00|7176.4|7161.4|7175.4|7160.4|7176.4|7161.4|7175.4|7160.4|0
1605791180000|2020-11-19 13:06:20|7175.6|7160.6|7178.4|7163.4|7178.4|7163.4|7175.6|7160.6|0
1605791190000|2020-11-19 13:06:30|7177.4|7162.4|7176.9|7161.9|7177.4|7162.4|7176.9|7161.9|0
1605791220000|2020-11-19 13:07:00|7176.5|7161.5|7175|7160|7176.5|7161.5|7175|7160|0
1605791230000|2020-11-19 13:07:10|7174.6|7159.6|7174.6|7159.6|7174.6|7159.6|7174.6|7159.6|0
1605791250000|2020-11-19 13:07:30|7174.5|7159.5|7174.6|7159.6|7174.9|7159.9|7174.5|7159.5|1
1605791280000|2020-11-19 13:08:00|7175.1|7160.1|7175.1|7160.1|7175.1|7160.1|7175.1|7160.1|0
1605791290000|2020-11-19 13:08:10|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|3
1605791310000|2020-11-19 13:08:30|7175.9|7160.9|7177.7|7162.7|7177.7|7162.7|7175.9|7160.9|9
1605791330000|2020-11-19 13:08:50|7176|7161|7176|7161|7176|7161|7176|7161|8
1605791340000|2020-11-19 13:09:00|7176.1|7161.1|7173.9|7158.9|7176.1|7161.1|7173.9|7158.9|4
1605791350000|2020-11-19 13:09:10|7174.9|7159.9|7178.5|7163.5|7178.7|7163.7|7174.9|7159.9|0
1605791360000|2020-11-19 13:09:20|7177.1|7162.1|7177.1|7162.1|7177.1|7162.1|7177.1|7162.1|0
1605791380000|2020-11-19 13:09:40|7176.7|7161.7|7176.7|7161.7|7176.7|7161.7|7176.7|7161.7|0
1605791390000|2020-11-19 13:09:50|7176.6|7161.6|7176.6|7161.6|7176.6|7161.6|7176.6|7161.6|0
1605791400000|2020-11-19 13:10:00|7176.7|7161.7|7176.5|7161.5|7176.7|7161.7|7176.5|7161.5|0
1605791420000|2020-11-19 13:10:20|7174.7|7159.7|7173.7|7158.7|7174.7|7159.7|7173.7|7158.7|0
1605791430000|2020-11-19 13:10:30|7173.2|7158.2|7170.9|7155.9|7173.2|7158.2|7170.9|7155.9|3
1605791450000|2020-11-19 13:10:50|7170.8|7155.8|7168.9|7153.9|7170.8|7155.8|7168.9|7153.9|0
1605791460000|2020-11-19 13:11:00|7169|7154|7171.5|7156.5|7171.5|7156.5|7169|7154|0
1605791470000|2020-11-19 13:11:10|7172.2|7157.2|7172.2|7157.2|7172.2|7157.2|7172.2|7157.2|0
1605791490000|2020-11-19 13:11:30|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|0
1605791510000|2020-11-19 13:11:50|7170.7|7155.7|7170.7|7155.7|7170.7|7155.7|7170.7|7155.7|0
1605791550000|2020-11-19 13:12:30|7170.5|7155.5|7169.2|7154.2|7170.5|7155.5|7169.2|7154.2|0
1605791560000|2020-11-19 13:12:40|7169.1|7154.1|7168.7|7153.7|7169.1|7154.1|7168.7|7153.7|0
1605791570000|2020-11-19 13:12:50|7168.9|7153.9|7168.9|7153.9|7168.9|7153.9|7168.9|7153.9|1
1605791580000|2020-11-19 13:13:00|7169|7154|7169.3|7154.3|7171.2|7156.2|7169|7154|0
1605791590000|2020-11-19 13:13:10|7168.9|7153.9|7168.9|7153.9|7168.9|7153.9|7168.9|7153.9|0
1605791640000|2020-11-19 13:14:00|7168.4|7153.4|7168.9|7153.9|7168.9|7153.9|7168.4|7153.4|0
1605791680000|2020-11-19 13:14:40|7168.6|7153.6|7167.7|7152.7|7168.6|7153.6|7167.7|7152.7|0
1605791700000|2020-11-19 13:15:00|7168.7|7153.7|7166.2|7151.2|7168.7|7153.7|7164.7|7149.7|0
1605791720000|2020-11-19 13:15:20|7166|7151|7164.7|7149.7|7166|7151|7164.7|7149.7|0
1605791760000|2020-11-19 13:16:00|7164.9|7149.9|7166.2|7151.2|7167.7|7152.7|7164.9|7149.9|0
1605791780000|2020-11-19 13:16:20|7164.7|7149.7|7165.6|7150.6|7165.7|7150.7|7164.7|7149.7|0
1605791790000|2020-11-19 13:16:30|7164.7|7149.7|7164.8|7149.8|7164.8|7149.8|7164.7|7149.7|1
1605791810000|2020-11-19 13:16:50|7164.7|7149.7|7164.8|7149.8|7164.8|7149.8|7164.3|7149.3|0
1605791820000|2020-11-19 13:17:00|7165|7150|7166.4|7151.4|7166.4|7151.4|7165|7150|0
1605791830000|2020-11-19 13:17:10|7165.8|7150.8|7167.2|7152.2|7168.1|7153.1|7165.8|7150.8|0
1605791840000|2020-11-19 13:17:20|7167.1|7152.1|7167.1|7152.1|7167.1|7152.1|7167.1|7152.1|0
1605791850000|2020-11-19 13:17:30|7167.6|7152.6|7167.6|7152.6|7167.6|7152.6|7167.6|7152.6|0
1605791860000|2020-11-19 13:17:40|7168.7|7153.7|7168.7|7153.7|7169.2|7154.2|7168.7|7153.7|0
1605791880000|2020-11-19 13:18:00|7168.8|7153.8|7171.1|7156.1|7171.1|7156.1|7168.8|7153.8|0
1605791890000|2020-11-19 13:18:10|7170.6|7155.6|7170.6|7155.6|7170.6|7155.6|7170.6|7155.6|0
1605791910000|2020-11-19 13:18:30|7170.1|7155.1|7171.6|7156.6|7171.6|7156.6|7170.1|7155.1|20
1605791920000|2020-11-19 13:18:40|7172.5|7157.5|7172.4|7157.4|7172.5|7157.5|7172.4|7157.4|0
1605791930000|2020-11-19 13:18:50|7172.1|7157.1|7172.5|7157.5|7172.5|7157.5|7172.1|7157.1|0
1605791940000|2020-11-19 13:19:00|7172.4|7157.4|7172|7157|7172.4|7157.4|7172|7157|0
1605791970000|2020-11-19 13:19:30|7170.5|7155.5|7170.5|7155.5|7170.5|7155.5|7170.5|7155.5|0
1605791990000|2020-11-19 13:19:50|7170.9|7155.9|7170.9|7155.9|7171|7156|7170.5|7155.5|39
1605792000000|2020-11-19 13:20:00|7170.5|7155.5|7170.5|7155.5|7170.5|7155.5|7170.5|7155.5|0
1605792010000|2020-11-19 13:20:10|||||||||26
1605792020000|2020-11-19 13:20:20|7170|7155|7170.1|7155.1|7170.1|7155.1|7170|7155|61
1605792030000|2020-11-19 13:20:30|7170.5|7155.5|7170.5|7155.5|7170.5|7155.5|7170|7155|0
1605792040000|2020-11-19 13:20:40|7170.4|7155.4|7170.3|7155.3|7170.8|7155.8|7170.3|7155.3|83
1605792060000|2020-11-19 13:21:00|7170.2|7155.2|7168.8|7153.8|7170.2|7155.2|7168.3|7153.3|0
1605792070000|2020-11-19 13:21:10|7168.6|7153.6|7168.2|7153.2|7168.6|7153.6|7168.2|7153.2|0
1605792080000|2020-11-19 13:21:20|7168.3|7153.3|7170|7155|7170|7155|7168.1|7153.1|2
1605792090000|2020-11-19 13:21:30|7171.3|7156.3|7172.1|7157.1|7172.1|7157.1|7170.7|7155.7|15
1605792110000|2020-11-19 13:21:50|7172|7157|7172.1|7157.1|7172.1|7157.1|7171.6|7156.6|0
1605792120000|2020-11-19 13:22:00|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|13
1605792130000|2020-11-19 13:22:10|||||||||5
1605792140000|2020-11-19 13:22:20|7172.1|7157.1|7171.6|7156.6|7172.1|7157.1|7171.6|7156.6|10
1605792150000|2020-11-19 13:22:30|7172.5|7157.5|7172.5|7157.5|7172.5|7157.5|7172.5|7157.5|4
1605792160000|2020-11-19 13:22:40|||||||||2
1605792170000|2020-11-19 13:22:50|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|149
1605792190000|2020-11-19 13:23:10|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|0
1605792210000|2020-11-19 13:23:30|7172.1|7157.1|7172.2|7157.2|7172.2|7157.2|7172.1|7157.1|0
1605792220000|2020-11-19 13:23:40|7174.4|7159.4|7174.5|7159.5|7174.5|7159.5|7174.4|7159.4|1
1605792240000|2020-11-19 13:24:00|7174.6|7159.6|7173.1|7158.1|7174.6|7159.6|7173.1|7158.1|2
1605792270000|2020-11-19 13:24:30|7173.2|7158.2|7173.6|7158.6|7173.6|7158.6|7173.2|7158.2|0
1605792280000|2020-11-19 13:24:40|7173.1|7158.1|7173.1|7158.1|7173.1|7158.1|7173.1|7158.1|0
1605792290000|2020-11-19 13:24:50|7173.6|7158.6|7173.1|7158.1|7173.6|7158.6|7173.1|7158.1|0
1605792350000|2020-11-19 13:25:50|7172.6|7157.6|7172.6|7157.6|7172.6|7157.6|7172.6|7157.6|0
1605792360000|2020-11-19 13:26:00|7172.8|7157.8|7174.1|7159.1|7174.1|7159.1|7172.8|7157.8|0
1605792370000|2020-11-19 13:26:10|7173.3|7158.3|7173.3|7158.3|7173.3|7158.3|7173.3|7158.3|6
1605792410000|2020-11-19 13:26:50|7172.8|7157.8|7172.8|7157.8|7172.8|7157.8|7172.8|7157.8|0
1605792420000|2020-11-19 13:27:00|7173.3|7158.3|7170.4|7155.4|7173.3|7158.3|7170.4|7155.4|3
1605792430000|2020-11-19 13:27:10|7170.9|7155.9|7170.9|7155.9|7170.9|7155.9|7170.9|7155.9|1
1605792440000|2020-11-19 13:27:20|7171.9|7156.9|7171.9|7156.9|7171.9|7156.9|7171.9|7156.9|0
1605792460000|2020-11-19 13:27:40|7172|7157|7171.4|7156.4|7172.9|7157.9|7170.9|7155.9|0
1605792470000|2020-11-19 13:27:50|7171.6|7156.6|7172.4|7157.4|7172.4|7157.4|7171.6|7156.6|0
1605792480000|2020-11-19 13:28:00|7172.3|7157.3|7170.9|7155.9|7172.3|7157.3|7170.9|7155.9|4
1605792500000|2020-11-19 13:28:20|||||||||3
1605792540000|2020-11-19 13:29:00|7170.4|7155.4|7171.3|7156.3|7171.4|7156.4|7170.4|7155.4|0
1605792560000|2020-11-19 13:29:20|7171.4|7156.4|7171.8|7156.8|7171.8|7156.8|7171.4|7156.4|0
1605792570000|2020-11-19 13:29:30|7172.7|7157.7|7172.8|7157.8|7172.8|7157.8|7172.7|7157.7|9
1605792600000|2020-11-19 13:30:00|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|0
1605792630000|2020-11-19 13:30:30|7168.8|7153.8|7166.3|7151.3|7168.8|7153.8|7166.3|7151.3|1
1605792640000|2020-11-19 13:30:40|7166.6|7151.6|7169.8|7154.8|7169.8|7154.8|7166.6|7151.6|0
1605792660000|2020-11-19 13:31:00|7170.4|7155.4|7172.3|7157.3|7173.9|7158.9|7170.4|7155.4|0
1605792670000|2020-11-19 13:31:10|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|0
1605792690000|2020-11-19 13:31:30|7171.5|7156.5|7168.8|7153.8|7171.5|7156.5|7168.7|7153.7|0
1605792700000|2020-11-19 13:31:40|7168.7|7153.7|7169.2|7154.2|7169.2|7154.2|7168.2|7153.2|0
1605792710000|2020-11-19 13:31:50|7169.3|7154.3|7171.2|7156.2|7171.2|7156.2|7169.3|7154.3|2
1605792720000|2020-11-19 13:32:00|7169.2|7154.2|7168.7|7153.7|7169.2|7154.2|7168.7|7153.7|0
1605792740000|2020-11-19 13:32:20|7168.9|7153.9|7168.7|7153.7|7170.2|7155.2|7168.7|7153.7|0
1605792760000|2020-11-19 13:32:40|7167.7|7152.7|7169.7|7154.7|7169.7|7154.7|7167.7|7152.7|1
1605792780000|2020-11-19 13:33:00|7168.7|7153.7|7168.7|7153.7|7168.7|7153.7|7168.7|7153.7|0
1605792790000|2020-11-19 13:33:10|7169.2|7154.2|7170.2|7155.2|7170.7|7155.7|7169.2|7154.2|0
1605792810000|2020-11-19 13:33:30|7171.7|7156.7|7172.2|7157.2|7172.7|7157.7|7171.7|7156.7|0
1605792820000|2020-11-19 13:33:40|7172.1|7157.1|7170.3|7155.3|7172.1|7157.1|7170.2|7155.2|0
1605792830000|2020-11-19 13:33:50|7169.7|7154.7|7169.7|7154.7|7169.7|7154.7|7169.7|7154.7|0
1605792840000|2020-11-19 13:34:00|7167.7|7152.7|7166.2|7151.2|7167.7|7152.7|7166.2|7151.2|0
1605792850000|2020-11-19 13:34:10|7166.1|7151.1|7169.2|7154.2|7169.2|7154.2|7165.6|7150.6|0
1605792860000|2020-11-19 13:34:20|7169.6|7154.6|7172.2|7157.2|7172.2|7157.2|7169.6|7154.6|0
1605792870000|2020-11-19 13:34:30|7172.1|7157.1|7171.7|7156.7|7172.7|7157.7|7171.7|7156.7|0
1605792890000|2020-11-19 13:34:50|7172.2|7157.2|7172.1|7157.1|7172.2|7157.2|7172.1|7157.1|0
1605792900000|2020-11-19 13:35:00|7171.7|7156.7|7171.2|7156.2|7171.8|7156.8|7171.2|7156.2|0
1605792910000|2020-11-19 13:35:10|7172.7|7157.7|7171.7|7156.7|7172.7|7157.7|7171.7|7156.7|0
1605792920000|2020-11-19 13:35:20|7173.3|7158.3|7173.8|7158.8|7173.8|7158.8|7173.3|7158.3|5
1605792930000|2020-11-19 13:35:30|7173.3|7158.3|7173.3|7158.3|7173.3|7158.3|7173.3|7158.3|9
1605792940000|2020-11-19 13:35:40|7173.4|7158.4|7174.2|7159.2|7174.3|7159.3|7173.4|7158.4|4
1605792950000|2020-11-19 13:35:50|7174.3|7159.3|7174.3|7159.3|7174.3|7159.3|7174.3|7159.3|0
1605792960000|2020-11-19 13:36:00|7174.5|7159.5|7171.8|7156.8|7176.1|7161.1|7171.8|7156.8|14
1605792980000|2020-11-19 13:36:20|7171.7|7156.7|7160.2|7145.2|7171.7|7156.7|7159.3|7144.3|0
1605792990000|2020-11-19 13:36:30|7158.7|7143.7|7160.2|7145.2|7160.2|7145.2|7158.7|7143.7|5
1605793000000|2020-11-19 13:36:40|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|0
1605793020000|2020-11-19 13:37:00|7159.6|7144.6|7156.3|7141.3|7159.6|7144.6|7155.8|7140.8|0
1605793080000|2020-11-19 13:38:00|7155.8|7140.8|7155.8|7140.8|7155.8|7140.8|7155.8|7140.8|1
1605793090000|2020-11-19 13:38:10|7155.3|7140.3|7155.8|7140.8|7155.8|7140.8|7155.3|7140.3|0
1605793100000|2020-11-19 13:38:20|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|7156.8|7141.8|0
1605793110000|2020-11-19 13:38:30|7156.9|7141.9|7156.9|7141.9|7156.9|7141.9|7156.9|7141.9|0
1605793120000|2020-11-19 13:38:40|7158.3|7143.3|7158.3|7143.3|7158.3|7143.3|7158.3|7143.3|0
1605793140000|2020-11-19 13:39:00|7156.9|7141.9|7156.9|7141.9|7156.9|7141.9|7156.9|7141.9|0
1605793150000|2020-11-19 13:39:10|7157.8|7142.8|7158.3|7143.3|7158.3|7143.3|7157.8|7142.8|0
1605793210000|2020-11-19 13:40:10|7158.4|7143.4|7158.3|7143.3|7159.7|7144.7|7158.3|7143.3|0
1605793230000|2020-11-19 13:40:30|7158.2|7143.2|7157.8|7142.8|7158.2|7143.2|7157.8|7142.8|0
1605793240000|2020-11-19 13:40:40|7158.3|7143.3|7158.3|7143.3|7158.3|7143.3|7157.8|7142.8|0
1605793260000|2020-11-19 13:41:00|7157.8|7142.8|7157.3|7142.3|7157.8|7142.8|7157.3|7142.3|0
1605793270000|2020-11-19 13:41:10|7156.3|7141.3|7156.3|7141.3|7156.3|7141.3|7156.3|7141.3|0
1605793280000|2020-11-19 13:41:20|7155.5|7140.5|7154.3|7139.3|7155.5|7140.5|7154.3|7139.3|2
1605793300000|2020-11-19 13:41:40|7155.8|7140.8|7155.8|7140.8|7155.8|7140.8|7155.8|7140.8|0
1605793320000|2020-11-19 13:42:00|7155.7|7140.7|7156|7141|7156.2|7141.2|7154.3|7139.3|6
1605793330000|2020-11-19 13:42:10|7154.9|7139.9|7155.3|7140.3|7155.6|7140.6|7154.9|7139.9|8
1605793380000|2020-11-19 13:43:00|7155.7|7140.7|7158.3|7143.3|7158.8|7143.8|7155.7|7140.7|0
1605793390000|2020-11-19 13:43:10|7158.4|7143.4|7158.8|7143.8|7158.8|7143.8|7158.4|7143.4|0
1605793410000|2020-11-19 13:43:30|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|0
1605793430000|2020-11-19 13:43:50|7160.1|7145.1|7160.6|7145.6|7160.6|7145.6|7160.1|7145.1|0
1605793440000|2020-11-19 13:44:00|7159.1|7144.1|7158.6|7143.6|7159.1|7144.1|7158.6|7143.6|0
1605793450000|2020-11-19 13:44:10|7160.1|7145.1|7158.1|7143.1|7160.1|7145.1|7158.1|7143.1|0
1605793460000|2020-11-19 13:44:20|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|0
1605793520000|2020-11-19 13:45:20|7158.7|7143.7|7158.8|7143.8|7158.8|7143.8|7158.7|7143.7|1
1605793540000|2020-11-19 13:45:40|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|0
1605793550000|2020-11-19 13:45:50|7159.1|7144.1|7162.1|7147.1|7162.1|7147.1|7159.1|7144.1|1
1605793570000|2020-11-19 13:46:10|7161.8|7146.8|7163.1|7148.1|7163.1|7148.1|7161.8|7146.8|0
1605793600000|2020-11-19 13:46:40|7161.1|7146.1|7161.1|7146.1|7161.2|7146.2|7160.1|7145.1|0
1605793670000|2020-11-19 13:47:50|7163.6|7148.6|7163.8|7148.8|7164.6|7149.6|7163.6|7148.6|8
1605793680000|2020-11-19 13:48:00|7166.3|7151.3|7164.3|7149.3|7166.3|7151.3|7164.3|7149.3|0
1605793710000|2020-11-19 13:48:30|7164.2|7149.2|7164.2|7149.2|7164.2|7149.2|7164.2|7149.2|6
1605793720000|2020-11-19 13:48:40|7164.1|7149.1|7164.1|7149.1|7164.1|7149.1|7164.1|7149.1|5
1605793730000|2020-11-19 13:48:50|||||||||1
1605793750000|2020-11-19 13:49:10|7164.3|7149.3|7166.8|7151.8|7166.8|7151.8|7164.2|7149.2|11
1605793760000|2020-11-19 13:49:20|7169.7|7154.7|7168.7|7153.7|7169.7|7154.7|7168.7|7153.7|0
1605793770000|2020-11-19 13:49:30|7170.2|7155.2|7173.7|7158.7|7174.1|7159.1|7170.2|7155.2|0
1605793780000|2020-11-19 13:49:40|7174.2|7159.2|7176.8|7161.8|7176.8|7161.8|7174.2|7159.2|1
1605793790000|2020-11-19 13:49:50|7176.7|7161.7|7175.8|7160.8|7176.7|7161.7|7175.8|7160.8|0
1605793800000|2020-11-19 13:50:00|7175.3|7160.3|7175.8|7160.8|7175.8|7160.8|7175.3|7160.3|0
1605793810000|2020-11-19 13:50:10|7175.7|7160.7|7174.8|7159.8|7175.7|7160.7|7174.8|7159.8|0
1605793820000|2020-11-19 13:50:20|7175.8|7160.8|7175.8|7160.8|7175.8|7160.8|7175.3|7160.3|0
1605793830000|2020-11-19 13:50:30|7175.7|7160.7|7175.8|7160.8|7175.8|7160.8|7175.7|7160.7|0
1605793840000|2020-11-19 13:50:40|7175.7|7160.7|7175.2|7160.2|7175.7|7160.7|7175.2|7160.2|0
1605793850000|2020-11-19 13:50:50|7175.3|7160.3|7176.8|7161.8|7177.5|7162.5|7175.3|7160.3|1
1605793860000|2020-11-19 13:51:00|7175.3|7160.3|7176|7161|7176|7161|7175.3|7160.3|0
1605793870000|2020-11-19 13:51:10|7175.7|7160.7|7175.8|7160.8|7175.8|7160.8|7175.3|7160.3|0
1605793890000|2020-11-19 13:51:30|7176.1|7161.1|7176.5|7161.5|7176.5|7161.5|7176.1|7161.1|0
1605793900000|2020-11-19 13:51:40|7177.8|7162.8|7178.3|7163.3|7178.3|7163.3|7177.8|7162.8|0
1605793910000|2020-11-19 13:51:50|7178.1|7163.1|7176.8|7161.8|7178.1|7163.1|7176.8|7161.8|0
1605793920000|2020-11-19 13:52:00|7178.6|7163.6|7174.9|7159.9|7179|7164|7174.9|7159.9|25
1605793930000|2020-11-19 13:52:10|7175.4|7160.4|7174.9|7159.9|7175.4|7160.4|7174.9|7159.9|0
1605793970000|2020-11-19 13:52:50|7174.3|7159.3|7174.3|7159.3|7174.3|7159.3|7174.3|7159.3|0
1605793980000|2020-11-19 13:53:00|7173.4|7158.4|7170.9|7155.9|7173.4|7158.4|7170.9|7155.9|0
1605793990000|2020-11-19 13:53:10|7171|7156|7170.9|7155.9|7171.4|7156.4|7170.9|7155.9|0
1605794000000|2020-11-19 13:53:20|7171.4|7156.4|7170.4|7155.4|7171.4|7156.4|7168.4|7153.4|20
1605794010000|2020-11-19 13:53:30|7169.6|7154.6|7169.3|7154.3|7169.7|7154.7|7168.9|7153.9|25
1605794020000|2020-11-19 13:53:40|7169.5|7154.5|7170.8|7155.8|7171.3|7156.3|7169.5|7154.5|0
1605794030000|2020-11-19 13:53:50|7169.9|7154.9|7170.9|7155.9|7170.9|7155.9|7169.9|7154.9|10
1605794040000|2020-11-19 13:54:00|7170.4|7155.4|7170.9|7155.9|7170.9|7155.9|7170.4|7155.4|2
1605794050000|2020-11-19 13:54:10|7171|7156|7171|7156|7171.1|7156.1|7171|7156|3
1605794090000|2020-11-19 13:54:50|7170.9|7155.9|7165.5|7150.5|7170.9|7155.9|7165.5|7150.5|2
1605794100000|2020-11-19 13:55:00|7166|7151|7167|7152|7167|7152|7164|7149|1
1605794110000|2020-11-19 13:55:10|7166.9|7151.9|7166.9|7151.9|7166.9|7151.9|7166.9|7151.9|0
1605794120000|2020-11-19 13:55:20|7166|7151|7166.5|7151.5|7166.5|7151.5|7166|7151|0
1605794150000|2020-11-19 13:55:50|7169|7154|7169|7154|7169.5|7154.5|7169|7154|0
1605794160000|2020-11-19 13:56:00|||||||||1
1605794170000|2020-11-19 13:56:10|7169.2|7154.2|7171|7156|7171|7156|7169.2|7154.2|0
1605794190000|2020-11-19 13:56:30|7171.1|7156.1|7172.6|7157.6|7172.6|7157.6|7171.1|7156.1|0
1605794220000|2020-11-19 13:57:00|7173.6|7158.6|7171.5|7156.5|7174.6|7159.6|7171.5|7156.5|0
1605794230000|2020-11-19 13:57:10|7171.9|7156.9|7171.9|7156.9|7171.9|7156.9|7171.9|7156.9|0
1605794240000|2020-11-19 13:57:20|7172.3|7157.3|7171.4|7156.4|7172.3|7157.3|7170.6|7155.6|10
1605794250000|2020-11-19 13:57:30|7171|7156|7170.6|7155.6|7171.5|7156.5|7170.6|7155.6|0
1605794260000|2020-11-19 13:57:40|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|4
1605794280000|2020-11-19 13:58:00|7167.2|7152.2|7167.3|7152.3|7167.3|7152.3|7167.2|7152.2|1
1605794290000|2020-11-19 13:58:10|7167.4|7152.4|7167.8|7152.8|7167.8|7152.8|7167.3|7152.3|0
1605794300000|2020-11-19 13:58:20|7167.3|7152.3|7167.3|7152.3|7167.3|7152.3|7167.3|7152.3|0
1605794320000|2020-11-19 13:58:40|7167.8|7152.8|7167.8|7152.8|7167.8|7152.8|7167.8|7152.8|0
1605794330000|2020-11-19 13:58:50|7167.6|7152.6|7162.3|7147.3|7167.6|7152.6|7162.3|7147.3|0
1605794360000|2020-11-19 13:59:20|7162.4|7147.4|7162.8|7147.8|7162.8|7147.8|7162.4|7147.4|0
1605794380000|2020-11-19 13:59:40|7163.9|7148.9|7164.9|7149.9|7164.9|7149.9|7163.9|7148.9|1
1605794450000|2020-11-19 14:00:50|7164.5|7149.5|7164.9|7149.9|7164.9|7149.9|7164.5|7149.5|0
1605794480000|2020-11-19 14:01:20|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|0
1605794490000|2020-11-19 14:01:30|7164.3|7149.3|7163.4|7148.4|7164.3|7149.3|7162.9|7147.9|0
1605794520000|2020-11-19 14:02:00|7162.9|7147.9|7160.9|7145.9|7162.9|7147.9|7160.4|7145.4|0
1605794530000|2020-11-19 14:02:10|7162.4|7147.4|7162.4|7147.4|7162.4|7147.4|7162.4|7147.4|0
1605794560000|2020-11-19 14:02:40|7162.3|7147.3|7162.3|7147.3|7162.3|7147.3|7162.3|7147.3|0
1605794580000|2020-11-19 14:03:00|7162.5|7147.5|7164.7|7149.7|7164.8|7149.8|7162.5|7147.5|0
1605794590000|2020-11-19 14:03:10|7164.2|7149.2|7162.8|7147.8|7164.2|7149.2|7162.8|7147.8|1
1605794600000|2020-11-19 14:03:20|7162.3|7147.3|7162.2|7147.2|7162.3|7147.3|7162.2|7147.2|0
1605794610000|2020-11-19 14:03:30|7161.8|7146.8|7161.8|7146.8|7161.8|7146.8|7161.8|7146.8|2
1605794620000|2020-11-19 14:03:40|7161.9|7146.9|7161.9|7146.9|7161.9|7146.9|7161.9|7146.9|2
1605794630000|2020-11-19 14:03:50|7162.4|7147.4|7162.4|7147.4|7162.4|7147.4|7162.4|7147.4|0
1605794640000|2020-11-19 14:04:00|7162.5|7147.5|7163.9|7148.9|7163.9|7148.9|7162.5|7147.5|0
1605794660000|2020-11-19 14:04:20|7164.1|7149.1|7166.4|7151.4|7166.4|7151.4|7164.1|7149.1|0
1605794670000|2020-11-19 14:04:30|7165.9|7150.9|7165.9|7150.9|7165.9|7150.9|7165.9|7150.9|0
1605794680000|2020-11-19 14:04:40|7166|7151|7166.4|7151.4|7166.4|7151.4|7166|7151|0
1605794690000|2020-11-19 14:04:50|7165.9|7150.9|7163.9|7148.9|7165.9|7150.9|7162.9|7147.9|0
1605794700000|2020-11-19 14:05:00|7163.8|7148.8|7162.9|7147.9|7163.8|7148.8|7162.9|7147.9|0
1605794710000|2020-11-19 14:05:10|7162.4|7147.4|7161.9|7146.9|7162.4|7147.4|7161.9|7146.9|0
1605794720000|2020-11-19 14:05:20|7161.7|7146.7|7160.9|7145.9|7161.7|7146.7|7160.9|7145.9|0
1605794740000|2020-11-19 14:05:40|7160.8|7145.8|7160.4|7145.4|7160.8|7145.8|7160.4|7145.4|0
1605794750000|2020-11-19 14:05:50|7159.9|7144.9|7160.4|7145.4|7160.4|7145.4|7159.9|7144.9|0
1605794760000|2020-11-19 14:06:00|7162.9|7147.9|7163.9|7148.9|7164.3|7149.3|7162.9|7147.9|0
1605794770000|2020-11-19 14:06:10|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|4
1605794780000|2020-11-19 14:06:20|7166.5|7151.5|7166|7151|7166.5|7151.5|7166|7151|1
1605794810000|2020-11-19 14:06:50|7166.5|7151.5|7167.9|7152.9|7167.9|7152.9|7166.4|7151.4|0
1605794820000|2020-11-19 14:07:00|7168.4|7153.4|7166.4|7151.4|7168.9|7153.9|7166.4|7151.4|0
1605794830000|2020-11-19 14:07:10|7165.9|7150.9|7165.8|7150.8|7165.9|7150.9|7165.8|7150.8|0
1605794840000|2020-11-19 14:07:20|7164.9|7149.9|7164.9|7149.9|7164.9|7149.9|7164.9|7149.9|0
1605794850000|2020-11-19 14:07:30|7165|7150|7164|7149|7165|7150|7164|7149|0
1605794860000|2020-11-19 14:07:40|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|0
1605794870000|2020-11-19 14:07:50|7164|7149|7163.4|7148.4|7164|7149|7163.4|7148.4|0
1605794880000|2020-11-19 14:08:00|7163|7148|7163|7148|7163|7148|7163|7148|0
1605794890000|2020-11-19 14:08:10|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|5
1605794900000|2020-11-19 14:08:20|7162.9|7147.9|7162.8|7147.8|7162.9|7147.9|7162.8|7147.8|36
1605794910000|2020-11-19 14:08:30|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|0
1605794920000|2020-11-19 14:08:40|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|0
1605794930000|2020-11-19 14:08:50|7163|7148|7163.5|7148.5|7163.5|7148.5|7163|7148|15
1605794950000|2020-11-19 14:09:10|7163.9|7148.9|7166|7151|7166.5|7151.5|7163.9|7148.9|0
1605794970000|2020-11-19 14:09:30|7165.7|7150.7|7163.5|7148.5|7165.7|7150.7|7163.5|7148.5|0
1605794980000|2020-11-19 14:09:40|7164|7149|7164|7149|7164|7149|7164|7149|0
1605795000000|2020-11-19 14:10:00|7164.2|7149.2|7165.5|7150.5|7165.5|7150.5|7164.2|7149.2|2
1605795030000|2020-11-19 14:10:30|7165.6|7150.6|7164.1|7149.1|7165.6|7150.6|7164.1|7149.1|5
1605795040000|2020-11-19 14:10:40|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|0
1605795050000|2020-11-19 14:10:50|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|0
1605795060000|2020-11-19 14:11:00|7160.1|7145.1|7156.6|7141.6|7160.1|7145.1|7156.6|7141.6|4
1605795070000|2020-11-19 14:11:10|7156.1|7141.1|7157.6|7142.6|7157.6|7142.6|7156.1|7141.1|0
1605795080000|2020-11-19 14:11:20|7157.7|7142.7|7158.1|7143.1|7158.6|7143.6|7157.7|7142.7|10
1605795090000|2020-11-19 14:11:30|7154.3|7139.3|7154.3|7139.3|7154.3|7139.3|7154.3|7139.3|7
1605795100000|2020-11-19 14:11:40|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|2
1605795110000|2020-11-19 14:11:50|7156|7141|7156|7141|7156|7141|7156|7141|0
1605795120000|2020-11-19 14:12:00|||||||||3
1605795130000|2020-11-19 14:12:10|7157|7142|7160|7145|7160.1|7145.1|7157|7142|11
1605795150000|2020-11-19 14:12:30|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|4
1605795160000|2020-11-19 14:12:40|7162.6|7147.6|7161.1|7146.1|7162.6|7147.6|7160.1|7145.1|0
1605795170000|2020-11-19 14:12:50|7161.6|7146.6|7161.6|7146.6|7163.1|7148.1|7161.6|7146.6|0
1605795200000|2020-11-19 14:13:20|7161.5|7146.5|7159.1|7144.1|7161.5|7146.5|7159.1|7144.1|0
1605795210000|2020-11-19 14:13:30|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|0
1605795220000|2020-11-19 14:13:40|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|0
1605795230000|2020-11-19 14:13:50|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|0
1605795240000|2020-11-19 14:14:00|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|0
1605795250000|2020-11-19 14:14:10|7162|7147|7161.6|7146.6|7162|7147|7161.6|7146.6|0
1605795270000|2020-11-19 14:14:30|7161.7|7146.7|7162.6|7147.6|7162.6|7147.6|7161.7|7146.7|0
1605795280000|2020-11-19 14:14:40|7165.6|7150.6|7165.6|7150.6|7166.1|7151.1|7165.6|7150.6|0
1605795290000|2020-11-19 14:14:50|7164.6|7149.6|7164.6|7149.6|7164.6|7149.6|7164.6|7149.6|0
1605795300000|2020-11-19 14:15:00|7166.1|7151.1|7165.1|7150.1|7166.1|7151.1|7165.1|7150.1|0
1605795310000|2020-11-19 14:15:10|7165.2|7150.2|7164.6|7149.6|7165.6|7150.6|7164.6|7149.6|0
1605795320000|2020-11-19 14:15:20|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|1
1605795330000|2020-11-19 14:15:30|7165.1|7150.1|7165.6|7150.6|7165.6|7150.6|7165.1|7150.1|0
1605795350000|2020-11-19 14:15:50|7165.4|7150.4|7162.5|7147.5|7165.4|7150.4|7162.5|7147.5|9
1605795360000|2020-11-19 14:16:00|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|3
1605795420000|2020-11-19 14:17:00|7161.1|7146.1|7163.6|7148.6|7163.6|7148.6|7161.1|7146.1|85
1605795430000|2020-11-19 14:17:10|7163.5|7148.5|7162.1|7147.1|7163.5|7148.5|7160.6|7145.6|0
1605795440000|2020-11-19 14:17:20|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|7162.1|7147.1|0
1605795460000|2020-11-19 14:17:40|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|0
1605795470000|2020-11-19 14:17:50|7162.1|7147.1|7162.6|7147.6|7162.6|7147.6|7162.1|7147.1|0
1605795480000|2020-11-19 14:18:00|7163|7148|7166.1|7151.1|7166.6|7151.6|7163|7148|0
1605795490000|2020-11-19 14:18:10|7166|7151|7164.6|7149.6|7166|7151|7164.6|7149.6|0
1605795510000|2020-11-19 14:18:30|7164.3|7149.3|7166.3|7151.3|7166.3|7151.3|7164.3|7149.3|27
1605795520000|2020-11-19 14:18:40|7166.2|7151.2|7166.2|7151.2|7166.2|7151.2|7166.2|7151.2|5
1605795550000|2020-11-19 14:19:10|7165.7|7150.7|7165.7|7150.7|7165.7|7150.7|7165.7|7150.7|0
1605795560000|2020-11-19 14:19:20|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|0
1605795650000|2020-11-19 14:20:50|7165.5|7150.5|7163.1|7148.1|7165.5|7150.5|7163.1|7148.1|1
1605795660000|2020-11-19 14:21:00|7163.6|7148.6|7168.2|7153.2|7168.2|7153.2|7163.6|7148.6|5
1605795670000|2020-11-19 14:21:10|7168.3|7153.3|7168.7|7153.7|7168.7|7153.7|7168.3|7153.3|1
1605795690000|2020-11-19 14:21:30|7167.7|7152.7|7168.7|7153.7|7168.7|7153.7|7167.7|7152.7|0
1605795710000|2020-11-19 14:21:50|7166.8|7151.8|7166.7|7151.7|7166.8|7151.8|7166.7|7151.7|0
1605795720000|2020-11-19 14:22:00|7166.3|7151.3|7166.2|7151.2|7166.3|7151.3|7166.2|7151.2|0
1605795730000|2020-11-19 14:22:10|7166.8|7151.8|7166.7|7151.7|7166.8|7151.8|7166.7|7151.7|0
1605795750000|2020-11-19 14:22:30|7165.8|7150.8|7164.2|7149.2|7165.8|7150.8|7164.2|7149.2|0
1605795760000|2020-11-19 14:22:40|7163.7|7148.7|7160.9|7145.9|7163.7|7148.7|7160.9|7145.9|0
1605795780000|2020-11-19 14:23:00|7160.8|7145.8|7161.3|7146.3|7161.3|7146.3|7160.8|7145.8|0
1605795790000|2020-11-19 14:23:10|7159.1|7144.1|7158.7|7143.7|7159.1|7144.1|7158.7|7143.7|1
1605795800000|2020-11-19 14:23:20|7158.8|7143.8|7159.7|7144.7|7160.2|7145.2|7158.8|7143.8|0
1605795810000|2020-11-19 14:23:30|7159.3|7144.3|7165.8|7150.8|7165.8|7150.8|7159.3|7144.3|6
1605795820000|2020-11-19 14:23:40|7165.7|7150.7|7164.2|7149.2|7165.7|7150.7|7164.2|7149.2|0
1605795830000|2020-11-19 14:23:50|7164.3|7149.3|7164.7|7149.7|7164.7|7149.7|7164.3|7149.3|0
1605795850000|2020-11-19 14:24:10|||||||||9
1605795860000|2020-11-19 14:24:20|7164.8|7149.8|7164.8|7149.8|7164.8|7149.8|7164.8|7149.8|0
1605795870000|2020-11-19 14:24:30|7164.9|7149.9|7166.7|7151.7|7166.7|7151.7|7164.9|7149.9|0
1605795900000|2020-11-19 14:25:00|7166.6|7151.6|7164.3|7149.3|7166.6|7151.6|7164.3|7149.3|0
1605795910000|2020-11-19 14:25:10|7164.8|7149.8|7164.8|7149.8|7164.8|7149.8|7164.8|7149.8|0
1605795940000|2020-11-19 14:25:40|7164.7|7149.7|7164.8|7149.8|7164.8|7149.8|7164.7|7149.7|0
1605795980000|2020-11-19 14:26:20|7165.6|7150.6|7164.3|7149.3|7165.6|7150.6|7163.8|7148.8|0
1605795990000|2020-11-19 14:26:30|7164.2|7149.2|7165.2|7150.2|7165.2|7150.2|7164.2|7149.2|5
1605796000000|2020-11-19 14:26:40|7165.1|7150.1|7165.6|7150.6|7165.6|7150.6|7165.1|7150.1|0
1605796010000|2020-11-19 14:26:50|||||||||6
1605796020000|2020-11-19 14:27:00|||||||||16
1605796030000|2020-11-19 14:27:10|7165.2|7150.2|7165.7|7150.7|7165.7|7150.7|7165.2|7150.2|10
1605796040000|2020-11-19 14:27:20|||||||||4
1605796050000|2020-11-19 14:27:30|7165.6|7150.6|7166.1|7151.1|7166.1|7151.1|7165.6|7150.6|4
1605796060000|2020-11-19 14:27:40|7166.2|7151.2|7166.7|7151.7|7166.7|7151.7|7166.2|7151.2|14
1605796070000|2020-11-19 14:27:50|7167.1|7152.1|7167.1|7152.1|7167.1|7152.1|7167.1|7152.1|10
1605796090000|2020-11-19 14:28:10|7163.1|7148.1|7162.5|7147.5|7163.1|7148.1|7162.5|7147.5|15
1605796100000|2020-11-19 14:28:20|7160.5|7145.5|7161|7146|7161|7146|7160.5|7145.5|0
1605796120000|2020-11-19 14:28:40|7161.1|7146.1|7162.4|7147.4|7162.4|7147.4|7161.1|7146.1|0
1605796140000|2020-11-19 14:29:00|7161.5|7146.5|7162.9|7147.9|7162.9|7147.9|7161.5|7146.5|0
1605796170000|2020-11-19 14:29:30|7163|7148|7163|7148|7163|7148|7163|7148|0
1605796180000|2020-11-19 14:29:40|7163.3|7148.3|7162.9|7147.9|7163.3|7148.3|7162.9|7147.9|0
1605796190000|2020-11-19 14:29:50|||||||||1
1605796200000|2020-11-19 14:30:00|7163.4|7148.4|7167.5|7152.5|7167.5|7152.5|7163.4|7148.4|26
1605796210000|2020-11-19 14:30:10|7167.6|7152.6|7165.5|7150.5|7167.6|7152.6|7165.5|7150.5|11
1605796220000|2020-11-19 14:30:20|7165.2|7150.2|7161.5|7146.5|7165.2|7150.2|7161.5|7146.5|0
1605796230000|2020-11-19 14:30:30|7161.3|7146.3|7158.5|7143.5|7161.3|7146.3|7158.5|7143.5|0
1605796240000|2020-11-19 14:30:40|7158.6|7143.6|7159.5|7144.5|7159.5|7144.5|7158.5|7143.5|0
1605796250000|2020-11-19 14:30:50|7158.5|7143.5|7159.5|7144.5|7159.5|7144.5|7158.5|7143.5|0
1605796260000|2020-11-19 14:31:00|7159|7144|7156.5|7141.5|7159|7144|7156.5|7141.5|0
1605796280000|2020-11-19 14:31:20|7155.6|7140.6|7155.1|7140.1|7155.6|7140.6|7155.1|7140.1|0
1605796290000|2020-11-19 14:31:30|7154.6|7139.6|7152|7137|7154.6|7139.6|7151.9|7136.9|7
1605796300000|2020-11-19 14:31:40|7150.6|7135.6|7150.7|7135.7|7150.8|7135.8|7150.6|7135.6|15
1605796320000|2020-11-19 14:32:00|7150.6|7135.6|7151.1|7136.1|7151.1|7136.1|7150.6|7135.6|0
1605796330000|2020-11-19 14:32:10|7155.7|7140.7|7153.9|7138.9|7155.7|7140.7|7153.9|7138.9|0
1605796340000|2020-11-19 14:32:20|7154.4|7139.4|7154.9|7139.9|7154.9|7139.9|7154.4|7139.4|9
1605796350000|2020-11-19 14:32:30|7154.8|7139.8|7152.5|7137.5|7154.8|7139.8|7152.5|7137.5|0
1605796360000|2020-11-19 14:32:40|7153.4|7138.4|7152|7137|7153.4|7138.4|7152|7137|2
1605796380000|2020-11-19 14:33:00|7153|7138|7152.9|7137.9|7154.3|7139.3|7152.9|7137.9|1
1605796390000|2020-11-19 14:33:10|7152.5|7137.5|7151.6|7136.6|7152.5|7137.5|7151.6|7136.6|15
1605796400000|2020-11-19 14:33:20|7152|7137|7154.6|7139.6|7154.6|7139.6|7151.5|7136.5|15
1605796410000|2020-11-19 14:33:30|7154.5|7139.5|7157|7142|7157|7142|7154.5|7139.5|0
1605796420000|2020-11-19 14:33:40|7156|7141|7156|7141|7159|7144|7156|7141|0
1605796430000|2020-11-19 14:33:50|7155.9|7140.9|7154.9|7139.9|7155.9|7140.9|7154.9|7139.9|0
1605796440000|2020-11-19 14:34:00|7154.8|7139.8|7155.4|7140.4|7155.4|7140.4|7153.9|7138.9|0
1605796460000|2020-11-19 14:34:20|7154.4|7139.4|7154.4|7139.4|7154.4|7139.4|7154.4|7139.4|0
1605796470000|2020-11-19 14:34:30|7154.9|7139.9|7156.3|7141.3|7156.3|7141.3|7154.4|7139.4|0
1605796480000|2020-11-19 14:34:40|7156.2|7141.2|7157.8|7142.8|7157.8|7142.8|7155.8|7140.8|0
1605796490000|2020-11-19 14:34:50|7158.8|7143.8|7158.8|7143.8|7158.8|7143.8|7158.8|7143.8|0
1605796510000|2020-11-19 14:35:10|7157.8|7142.8|7156.8|7141.8|7157.8|7142.8|7156.8|7141.8|0
1605796530000|2020-11-19 14:35:30|7156.9|7141.9|7157.8|7142.8|7157.8|7142.8|7156.9|7141.9|0
1605796540000|2020-11-19 14:35:40|7158.3|7143.3|7158.3|7143.3|7158.3|7143.3|7158.3|7143.3|1
1605796550000|2020-11-19 14:35:50|7157.8|7142.8|7157.3|7142.3|7157.8|7142.8|7157.3|7142.3|0
1605796560000|2020-11-19 14:36:00|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|7157.8|7142.8|0
1605796570000|2020-11-19 14:36:10|7157.3|7142.3|7157.8|7142.8|7157.8|7142.8|7157.3|7142.3|0
1605796580000|2020-11-19 14:36:20|7157.7|7142.7|7157.3|7142.3|7157.7|7142.7|7157.3|7142.3|0
1605796590000|2020-11-19 14:36:30|7156.8|7141.8|7156.3|7141.3|7157.7|7142.7|7156.3|7141.3|0
1605796600000|2020-11-19 14:36:40|7156.8|7141.8|7157.8|7142.8|7157.8|7142.8|7156.8|7141.8|0
1605796610000|2020-11-19 14:36:50|7156.8|7141.8|7155.8|7140.8|7156.8|7141.8|7155.3|7140.3|0
1605796620000|2020-11-19 14:37:00|7155.7|7140.7|7154.8|7139.8|7155.7|7140.7|7154.8|7139.8|0
1605796630000|2020-11-19 14:37:10|7154.9|7139.9|7154.8|7139.8|7155.3|7140.3|7154.8|7139.8|0
1605796640000|2020-11-19 14:37:20|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|0
1605796650000|2020-11-19 14:37:30|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|2
1605796660000|2020-11-19 14:37:40|7153.9|7138.9|7153.8|7138.8|7154.3|7139.3|7153.8|7138.8|0
1605796670000|2020-11-19 14:37:50|7154.3|7139.3|7154.3|7139.3|7154.3|7139.3|7154.3|7139.3|0
1605796690000|2020-11-19 14:38:10|||||||||1
1605796710000|2020-11-19 14:38:30|7154.8|7139.8|7154.8|7139.8|7154.8|7139.8|7154.8|7139.8|0
1605796720000|2020-11-19 14:38:40|7153.8|7138.8|7153.4|7138.4|7153.8|7138.8|7153.4|7138.4|0
1605796730000|2020-11-19 14:38:50|7153.5|7138.5|7153.5|7138.5|7154.3|7139.3|7153.4|7138.4|1
1605796740000|2020-11-19 14:39:00|7153.4|7138.4|7154.8|7139.8|7154.8|7139.8|7153.4|7138.4|0
1605796760000|2020-11-19 14:39:20|7154.7|7139.7|7154.2|7139.2|7155.2|7140.2|7154.2|7139.2|5
1605796770000|2020-11-19 14:39:30|7153.3|7138.3|7153.4|7138.4|7153.4|7138.4|7153.3|7138.3|0
1605796780000|2020-11-19 14:39:40|7154.4|7139.4|7154.5|7139.5|7154.5|7139.5|7154.1|7139.1|0
1605796800000|2020-11-19 14:40:00|7155|7140|7153.3|7138.3|7155|7140|7153.3|7138.3|1
1605796810000|2020-11-19 14:40:10|7152.8|7137.8|7156|7141|7156|7141|7152.8|7137.8|4
1605796820000|2020-11-19 14:40:20|7155.8|7140.8|7153.4|7138.4|7155.8|7140.8|7153.3|7138.3|13
1605796830000|2020-11-19 14:40:30|7154.3|7139.3|7151.2|7136.2|7154.3|7139.3|7151.2|7136.2|21
1605796840000|2020-11-19 14:40:40|7149.8|7134.8|7148.2|7133.2|7153.1|7138.1|7148.2|7133.2|8
1605796850000|2020-11-19 14:40:50|7146.9|7131.9|7145.8|7130.8|7146.9|7131.9|7145.7|7130.7|16
1605796860000|2020-11-19 14:41:00|7146.2|7131.2|7149.6|7134.6|7149.6|7134.6|7146.2|7131.2|1
1605796870000|2020-11-19 14:41:10|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|0
1605796880000|2020-11-19 14:41:20|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|0
1605796890000|2020-11-19 14:41:30|7152|7137|7155|7140|7155|7140|7152|7137|0
1605796900000|2020-11-19 14:41:40|7154.5|7139.5|7155|7140|7155|7140|7154.5|7139.5|0
1605796920000|2020-11-19 14:42:00|7155.1|7140.1|7154.5|7139.5|7155.5|7140.5|7154.5|7139.5|0
1605796940000|2020-11-19 14:42:20|7154|7139|7154|7139|7154|7139|7154|7139|0
1605796960000|2020-11-19 14:42:40|7156|7141|7156.5|7141.5|7156.5|7141.5|7156|7141|0
1605796970000|2020-11-19 14:42:50|7156.7|7141.7|7157.1|7142.1|7158.1|7143.1|7156.7|7141.7|1
1605796980000|2020-11-19 14:43:00|7156.2|7141.2|7156.7|7141.7|7157.1|7142.1|7156.2|7141.2|0
1605797000000|2020-11-19 14:43:20|7157.6|7142.6|7162|7147|7162.1|7147.1|7157.6|7142.6|6
1605797010000|2020-11-19 14:43:30|7161.6|7146.6|7161.1|7146.1|7161.6|7146.6|7161.1|7146.1|0
1605797020000|2020-11-19 14:43:40|7160.2|7145.2|7160.7|7145.7|7160.7|7145.7|7159.7|7144.7|0
1605797030000|2020-11-19 14:43:50|7159.7|7144.7|7159.3|7144.3|7160.2|7145.2|7159.3|7144.3|0
1605797050000|2020-11-19 14:44:10|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|0
1605797060000|2020-11-19 14:44:20|7158.8|7143.8|7159.3|7144.3|7159.3|7144.3|7158.8|7143.8|0
1605797070000|2020-11-19 14:44:30|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|7159.7|7144.7|0
1605797080000|2020-11-19 14:44:40|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|0
1605797090000|2020-11-19 14:44:50|7162|7147|7162.1|7147.1|7162.1|7147.1|7162|7147|0
1605797110000|2020-11-19 14:45:10|7162.6|7147.6|7158.6|7143.6|7163|7148|7158.6|7143.6|1
1605797120000|2020-11-19 14:45:20|7159.1|7144.1|7159.6|7144.6|7159.6|7144.6|7159.1|7144.1|0
1605797130000|2020-11-19 14:45:30|7159.1|7144.1|7155|7140|7159.1|7144.1|7154.8|7139.8|0
1605797140000|2020-11-19 14:45:40|7154.8|7139.8|7156.6|7141.6|7156.6|7141.6|7154.8|7139.8|0
1605797150000|2020-11-19 14:45:50|7156.7|7141.7|7156|7141|7156.7|7141.7|7156|7141|0
1605797160000|2020-11-19 14:46:00|7155.6|7140.6|7153.3|7138.3|7155.6|7140.6|7153.3|7138.3|2
1605797170000|2020-11-19 14:46:10|7152.4|7137.4|7152.4|7137.4|7152.4|7137.4|7152.4|7137.4|0
1605797190000|2020-11-19 14:46:30|7152|7137|7152|7137|7152|7137|7152|7137|8
1605797200000|2020-11-19 14:46:40|7150.5|7135.5|7150|7135|7150.5|7135.5|7150|7135|0
1605797210000|2020-11-19 14:46:50|7151.8|7136.8|7150.5|7135.5|7152|7137|7150.5|7135.5|1
1605797230000|2020-11-19 14:47:10|7150.7|7135.7|7151.4|7136.4|7151.4|7136.4|7150.7|7135.7|0
1605797240000|2020-11-19 14:47:20|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|0
1605797250000|2020-11-19 14:47:30|7149.7|7134.7|7150.5|7135.5|7150.5|7135.5|7149.7|7134.7|0
1605797260000|2020-11-19 14:47:40|7150.7|7135.7|7151.4|7136.4|7151.4|7136.4|7150.7|7135.7|0
1605797270000|2020-11-19 14:47:50|7151.5|7136.5|7150|7135|7151.6|7136.6|7150|7135|0
1605797280000|2020-11-19 14:48:00|7150.1|7135.1|7150.5|7135.5|7150.5|7135.5|7150.1|7135.1|0
1605797300000|2020-11-19 14:48:20|7152|7137|7150.5|7135.5|7152|7137|7150.5|7135.5|0
1605797340000|2020-11-19 14:49:00|7152|7137|7152|7137|7152|7137|7152|7137|0
1605797350000|2020-11-19 14:49:10|7150.9|7135.9|7150.5|7135.5|7151|7136|7150.5|7135.5|4
1605797380000|2020-11-19 14:49:40|7150.7|7135.7|7151.5|7136.5|7151.5|7136.5|7150.7|7135.7|0
1605797390000|2020-11-19 14:49:50|7152.9|7137.9|7153.4|7138.4|7153.4|7138.4|7152.9|7137.9|13
1605797400000|2020-11-19 14:50:00|7153.7|7138.7|7158|7143|7158|7143|7153.7|7138.7|10
1605797420000|2020-11-19 14:50:20|7159|7144|7157.5|7142.5|7159|7144|7157.5|7142.5|2
1605797430000|2020-11-19 14:50:30|7155.5|7140.5|7154.5|7139.5|7157|7142|7154.5|7139.5|0
1605797440000|2020-11-19 14:50:40|7153|7138|7152|7137|7153|7138|7152|7137|0
1605797460000|2020-11-19 14:51:00|7152.1|7137.1|7148.5|7133.5|7152.1|7137.1|7148.5|7133.5|4
1605797470000|2020-11-19 14:51:10|7148.6|7133.6|7153|7138|7153|7138|7148.6|7133.6|0
1605797480000|2020-11-19 14:51:20|7152.5|7137.5|7151|7136|7152.5|7137.5|7151|7136|3
1605797490000|2020-11-19 14:51:30|7151.1|7136.1|7151.5|7136.5|7151.5|7136.5|7151.1|7136.1|0
1605797500000|2020-11-19 14:51:40|7151|7136|7151|7136|7151|7136|7151|7136|0
1605797510000|2020-11-19 14:51:50|7150.5|7135.5|7151|7136|7151|7136|7150.5|7135.5|0
1605797600000|2020-11-19 14:53:20|7151.5|7136.5|7152|7137|7152|7137|7151.5|7136.5|0
1605797610000|2020-11-19 14:53:30|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|1
1605797630000|2020-11-19 14:53:50|7152|7137|7152|7137|7152|7137|7152|7137|0
1605797640000|2020-11-19 14:54:00|7151.9|7136.9|7151.5|7136.5|7151.9|7136.9|7151.5|7136.5|0
1605797650000|2020-11-19 14:54:10|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|0
1605797670000|2020-11-19 14:54:30|7152.4|7137.4|7152.4|7137.4|7152.4|7137.4|7152.4|7137.4|0
1605797680000|2020-11-19 14:54:40|7151.5|7136.5|7151|7136|7151.5|7136.5|7151|7136|0
1605797700000|2020-11-19 14:55:00|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|0
1605797710000|2020-11-19 14:55:10|7152.5|7137.5|7151.1|7136.1|7152.5|7137.5|7151|7136|38
1605797720000|2020-11-19 14:55:20|7151|7136|7151|7136|7151.1|7136.1|7151|7136|14
1605797740000|2020-11-19 14:55:40|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|0
1605797750000|2020-11-19 14:55:50|7151.9|7136.9|7147.8|7132.8|7151.9|7136.9|7147.8|7132.8|1
1605797760000|2020-11-19 14:56:00|7146.5|7131.5|7150|7135|7150|7135|7146.5|7131.5|0
1605797770000|2020-11-19 14:56:10|7150.1|7135.1|7150.5|7135.5|7150.5|7135.5|7150.1|7135.1|2
1605797780000|2020-11-19 14:56:20|7150|7135|7149|7134|7150|7135|7149|7134|0
1605797790000|2020-11-19 14:56:30|7149.1|7134.1|7149.6|7134.6|7149.6|7134.6|7149.1|7134.1|0
1605797800000|2020-11-19 14:56:40|7150|7135|7150|7135|7150|7135|7150|7135|0
1605797820000|2020-11-19 14:57:00|7150.2|7135.2|7152.1|7137.1|7152.1|7137.1|7150.2|7135.2|1
1605797830000|2020-11-19 14:57:10|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|0
1605797840000|2020-11-19 14:57:20|7152|7137|7152|7137|7152|7137|7152|7137|0
1605797850000|2020-11-19 14:57:30|7152.2|7137.2|7155|7140|7155|7140|7152.2|7137.2|0
1605797860000|2020-11-19 14:57:40|7155.2|7140.2|7158.5|7143.5|7158.5|7143.5|7155.2|7140.2|0
1605797870000|2020-11-19 14:57:50|7158.4|7143.4|7158.5|7143.5|7158.5|7143.5|7158|7143|0
1605797880000|2020-11-19 14:58:00|7160.5|7145.5|7161|7146|7161|7146|7160.5|7145.5|4
1605797890000|2020-11-19 14:58:10|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|1
1605797900000|2020-11-19 14:58:20|7160.6|7145.6|7161.1|7146.1|7162.1|7147.1|7160.6|7145.6|0
1605797910000|2020-11-19 14:58:30|7162.1|7147.1|7161|7146|7162.2|7147.2|7161|7146|1
1605797930000|2020-11-19 14:58:50|7160.5|7145.5|7159.5|7144.5|7160.5|7145.5|7158.5|7143.5|8
1605797940000|2020-11-19 14:59:00|7159.6|7144.6|7158.5|7143.5|7159.9|7144.9|7158.5|7143.5|0
1605797950000|2020-11-19 14:59:10|7158.3|7143.3|7155.5|7140.5|7158.3|7143.3|7154.5|7139.5|0
1605797960000|2020-11-19 14:59:20|7155.6|7140.6|7156.4|7141.4|7156.5|7141.5|7155.6|7140.6|0
1605797970000|2020-11-19 14:59:30|7156|7141|7156|7141|7156|7141|7156|7141|3
1605797980000|2020-11-19 14:59:40|7154.5|7139.5|7154|7139|7154.5|7139.5|7154|7139|21
1605797990000|2020-11-19 14:59:50|7153.9|7138.9|7153|7138|7153.9|7138.9|7153|7138|0
1605798000000|2020-11-19 15:00:00|7153.1|7138.1|7153.5|7138.5|7153.5|7138.5|7153.1|7138.1|8
1605798010000|2020-11-19 15:00:10|7153.7|7138.7|7155|7140|7155|7140|7153.7|7138.7|0
1605798020000|2020-11-19 15:00:20|7154.9|7139.9|7154|7139|7154.9|7139.9|7154|7139|0
1605798040000|2020-11-19 15:00:40|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|0
1605798050000|2020-11-19 15:00:50|7155.8|7140.8|7160|7145|7160|7145|7155.8|7140.8|1
1605798060000|2020-11-19 15:01:00|7159.8|7144.8|7159.5|7144.5|7159.8|7144.8|7158|7143|0
1605798070000|2020-11-19 15:01:10|7160|7145|7160|7145|7160|7145|7160|7145|0
1605798090000|2020-11-19 15:01:30|7160.1|7145.1|7161|7146|7161.5|7146.5|7160.1|7145.1|0
1605798100000|2020-11-19 15:01:40|7162|7147|7162|7147|7162|7147|7162|7147|12
1605798110000|2020-11-19 15:01:50|7161.9|7146.9|7161.5|7146.5|7161.9|7146.9|7161.5|7146.5|0
1605798120000|2020-11-19 15:02:00|7161|7146|7161.1|7146.1|7161.4|7146.4|7160.5|7145.5|0
1605798130000|2020-11-19 15:02:10|7161.5|7146.5|7158.5|7143.5|7161.5|7146.5|7158.5|7143.5|0
1605798150000|2020-11-19 15:02:30|7159.5|7144.5|7158.5|7143.5|7159.5|7144.5|7158.5|7143.5|0
1605798160000|2020-11-19 15:02:40|7159|7144|7157.9|7142.9|7159|7144|7157.1|7142.1|0
1605798180000|2020-11-19 15:03:00|7157|7142|7157|7142|7157.5|7142.5|7157|7142|0
1605798190000|2020-11-19 15:03:10|7157.1|7142.1|7156|7141|7157.5|7142.5|7156|7141|0
1605798200000|2020-11-19 15:03:20|7154.5|7139.5|7154.4|7139.4|7154.5|7139.5|7154.4|7139.4|0
1605798210000|2020-11-19 15:03:30|7154|7139|7154|7139|7154|7139|7154|7139|0
1605798230000|2020-11-19 15:03:50|7154.5|7139.5|7154.4|7139.4|7154.5|7139.5|7154.4|7139.4|0
1605798240000|2020-11-19 15:04:00|7154|7139|7156.5|7141.5|7156.9|7141.9|7154|7139|1
1605798260000|2020-11-19 15:04:20|||||||||1
1605798270000|2020-11-19 15:04:30|7156.6|7141.6|7158.1|7143.1|7158.1|7143.1|7156.6|7141.6|0
1605798280000|2020-11-19 15:04:40|7158.9|7143.9|7158.9|7143.9|7158.9|7143.9|7158.9|7143.9|0
1605798310000|2020-11-19 15:05:10|7159|7144|7162.9|7147.9|7163|7148|7159|7144|5
1605798330000|2020-11-19 15:05:30|7162.5|7147.5|7160|7145|7162.5|7147.5|7160|7145|0
1605798340000|2020-11-19 15:05:40|7160.1|7145.1|7160.6|7145.6|7160.6|7145.6|7160.1|7145.1|4
1605798370000|2020-11-19 15:06:10|7161.6|7146.6|7161.4|7146.4|7161.6|7146.6|7161.4|7146.4|21
1605798380000|2020-11-19 15:06:20|7161.5|7146.5|7161.4|7146.4|7161.5|7146.5|7161.4|7146.4|0
1605798390000|2020-11-19 15:06:30|7161.3|7146.3|7159.9|7144.9|7161.3|7146.3|7159.9|7144.9|0
1605798410000|2020-11-19 15:06:50|7160|7145|7160.4|7145.4|7160.4|7145.4|7160|7145|0
1605798430000|2020-11-19 15:07:10|7158.4|7143.4|7158.5|7143.5|7158.5|7143.5|7158.4|7143.4|6
1605798440000|2020-11-19 15:07:20|7158.9|7143.9|7158.9|7143.9|7158.9|7143.9|7158.9|7143.9|0
1605798460000|2020-11-19 15:07:40|7157.8|7142.8|7155.5|7140.5|7157.8|7142.8|7155.5|7140.5|25
1605798470000|2020-11-19 15:07:50|7155.4|7140.4|7152.5|7137.5|7155.4|7140.4|7152.5|7137.5|17
1605798480000|2020-11-19 15:08:00|7152|7137|7154.5|7139.5|7154.5|7139.5|7151.5|7136.5|1
1605798490000|2020-11-19 15:08:10|7154|7139|7154|7139|7154|7139|7154|7139|0
1605798500000|2020-11-19 15:08:20|7153.5|7138.5|7157.5|7142.5|7157.5|7142.5|7153.5|7138.5|0
1605798510000|2020-11-19 15:08:30|7157.8|7142.8|7157.7|7142.7|7157.8|7142.8|7157.7|7142.7|10
1605798520000|2020-11-19 15:08:40|7157.3|7142.3|7155.7|7140.7|7157.3|7142.3|7155.7|7140.7|0
1605798530000|2020-11-19 15:08:50|7155.2|7140.2|7155.3|7140.3|7155.3|7140.3|7155.1|7140.1|3
1605798540000|2020-11-19 15:09:00|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|0
1605798570000|2020-11-19 15:09:30|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|0
1605798580000|2020-11-19 15:09:40|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|0
1605798590000|2020-11-19 15:09:50|7153.6|7138.6|7153.6|7138.6|7153.6|7138.6|7153.6|7138.6|0
1605798600000|2020-11-19 15:10:00|7152.1|7137.1|7151.6|7136.6|7152.1|7137.1|7151.6|7136.6|0
1605798630000|2020-11-19 15:10:30|7151.3|7136.3|7149.3|7134.3|7151.3|7136.3|7147.3|7132.3|7
1605798700000|2020-11-19 15:11:40|7150.3|7135.3|7151.3|7136.3|7151.3|7136.3|7150.3|7135.3|0
1605798720000|2020-11-19 15:12:00|7148.5|7133.5|7149.3|7134.3|7149.8|7134.8|7148.3|7133.3|0
1605798740000|2020-11-19 15:12:20|7148.7|7133.7|7149.2|7134.2|7149.3|7134.3|7147.8|7132.8|0
1605798750000|2020-11-19 15:12:30|7149.6|7134.6|7149.1|7134.1|7149.6|7134.6|7147.7|7132.7|9
1605798770000|2020-11-19 15:12:50|7149.6|7134.6|7149.6|7134.6|7149.6|7134.6|7149.6|7134.6|5
1605798790000|2020-11-19 15:13:10|7149.1|7134.1|7149.1|7134.1|7150.1|7135.1|7149.1|7134.1|0
1605798800000|2020-11-19 15:13:20|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|0
1605798840000|2020-11-19 15:14:00|7150|7135|7150|7135|7150|7135|7150|7135|0
1605798860000|2020-11-19 15:14:20|7151|7136|7151|7136|7151|7136|7151|7136|0
1605798870000|2020-11-19 15:14:30|7153.5|7138.5|7155|7140|7155.5|7140.5|7153.5|7138.5|0
1605798890000|2020-11-19 15:14:50|7155.1|7140.1|7155|7140|7155.5|7140.5|7155|7140|0
1605798900000|2020-11-19 15:15:00|7155.5|7140.5|7155|7140|7155.5|7140.5|7155|7140|9
1605798910000|2020-11-19 15:15:10|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|1
1605798920000|2020-11-19 15:15:20|7156|7141|7156|7141|7156|7141|7156|7141|0
1605798940000|2020-11-19 15:15:40|7155.9|7140.9|7154|7139|7155.9|7140.9|7154|7139|2
1605798960000|2020-11-19 15:16:00|7154.1|7139.1|7151.5|7136.5|7154.5|7139.5|7151.5|7136.5|0
1605799010000|2020-11-19 15:16:50|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|0
1605799020000|2020-11-19 15:17:00|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|0
1605799050000|2020-11-19 15:17:30|7151.3|7136.3|7150|7135|7151.3|7136.3|7150|7135|0
1605799060000|2020-11-19 15:17:40|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|0
1605799070000|2020-11-19 15:17:50|7149.6|7134.6|7149.5|7134.5|7149.6|7134.6|7149.5|7134.5|0
1605799090000|2020-11-19 15:18:10|7151|7136|7150|7135|7151|7136|7150|7135|0
1605799100000|2020-11-19 15:18:20|7150.5|7135.5|7150.5|7135.5|7151|7136|7150.5|7135.5|0
1605799110000|2020-11-19 15:18:30|7151|7136|7151|7136|7151|7136|7151|7136|0
1605799120000|2020-11-19 15:18:40|7150|7135|7148.1|7133.1|7150|7135|7148.1|7133.1|30
1605799130000|2020-11-19 15:18:50|7148.5|7133.5|7148.5|7133.5|7148.5|7133.5|7148.5|7133.5|1
1605799140000|2020-11-19 15:19:00|7149|7134|7151.5|7136.5|7152|7137|7149|7134|1
1605799150000|2020-11-19 15:19:10|7151|7136|7151.5|7136.5|7151.5|7136.5|7151|7136|0
1605799170000|2020-11-19 15:19:30|7151|7136|7152.5|7137.5|7152.5|7137.5|7151|7136|0
1605799180000|2020-11-19 15:19:40|7156|7141|7155|7140|7156|7141|7153.5|7138.5|8
1605799190000|2020-11-19 15:19:50|7154|7139|7154|7139|7154|7139|7154|7139|0
1605799200000|2020-11-19 15:20:00|7153.9|7138.9|7151|7136|7153.9|7138.9|7151|7136|1
1605799210000|2020-11-19 15:20:10|7151.2|7136.2|7152|7137|7152.5|7137.5|7151.2|7136.2|0
1605799240000|2020-11-19 15:20:40|7153.5|7138.5|7152.5|7137.5|7153.5|7138.5|7152.5|7137.5|0
1605799260000|2020-11-19 15:21:00|7152.6|7137.6|7152.7|7137.7|7153.2|7138.2|7152.5|7137.5|9
1605799280000|2020-11-19 15:21:20|7152.6|7137.6|7152.2|7137.2|7152.6|7137.6|7151.7|7136.7|0
1605799290000|2020-11-19 15:21:30|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|0
1605799310000|2020-11-19 15:21:50|7151.8|7136.8|7152.6|7137.6|7152.7|7137.7|7151.8|7136.8|0
1605799320000|2020-11-19 15:22:00|7152.2|7137.2|7154.7|7139.7|7154.7|7139.7|7152.2|7137.2|0
1605799330000|2020-11-19 15:22:10|7152.7|7137.7|7152.7|7137.7|7153.7|7138.7|7152.7|7137.7|0
1605799380000|2020-11-19 15:23:00|7152.8|7137.8|7152.2|7137.2|7153.7|7138.7|7152.2|7137.2|2
1605799400000|2020-11-19 15:23:20|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|0
1605799410000|2020-11-19 15:23:30|||||||||30
1605799420000|2020-11-19 15:23:40|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|0
1605799440000|2020-11-19 15:24:00|7151.2|7136.2|7151.8|7136.8|7151.8|7136.8|7151.2|7136.2|0
1605799450000|2020-11-19 15:24:10|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|0
1605799490000|2020-11-19 15:24:50|7152.2|7137.2|7152.7|7137.7|7152.7|7137.7|7152.2|7137.2|0
1605799500000|2020-11-19 15:25:00|7152.2|7137.2|7152.2|7137.2|7152.2|7137.2|7152.2|7137.2|0
1605799510000|2020-11-19 15:25:10|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|0
1605799520000|2020-11-19 15:25:20|7152.5|7137.5|7151.2|7136.2|7152.5|7137.5|7151.2|7136.2|0
1605799530000|2020-11-19 15:25:30|7151.6|7136.6|7152.2|7137.2|7155.2|7140.2|7151.6|7136.6|0
1605799540000|2020-11-19 15:25:40|7151.7|7136.7|7154.3|7139.3|7154.3|7139.3|7151.2|7136.2|2
1605799550000|2020-11-19 15:25:50|7155.3|7140.3|7154.7|7139.7|7155.3|7140.3|7153.7|7138.7|0
1605799560000|2020-11-19 15:26:00|7153.7|7138.7|7152.7|7137.7|7153.7|7138.7|7152.7|7137.7|1
1605799570000|2020-11-19 15:26:10|7152.2|7137.2|7157.2|7142.2|7157.2|7142.2|7152.2|7137.2|0
1605799590000|2020-11-19 15:26:30|7157.7|7142.7|7157.7|7142.7|7158.7|7143.7|7157.2|7142.2|0
1605799620000|2020-11-19 15:27:00|7157.8|7142.8|7157.7|7142.7|7159.2|7144.2|7157.7|7142.7|0
1605799640000|2020-11-19 15:27:20|7158.1|7143.1|7157.7|7142.7|7158.1|7143.1|7157.7|7142.7|8
1605799650000|2020-11-19 15:27:30|7158.1|7143.1|7161.2|7146.2|7162.2|7147.2|7158.1|7143.1|0
1605799670000|2020-11-19 15:27:50|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|0
1605799680000|2020-11-19 15:28:00|7161.2|7146.2|7161.2|7146.2|7161.2|7146.2|7161.2|7146.2|0
1605799690000|2020-11-19 15:28:10|7160.7|7145.7|7160.7|7145.7|7160.7|7145.7|7160.7|7145.7|0
1605799700000|2020-11-19 15:28:20|7161.2|7146.2|7161.2|7146.2|7161.2|7146.2|7160.7|7145.7|0
1605799710000|2020-11-19 15:28:30|7160.7|7145.7|7160.2|7145.2|7160.7|7145.7|7160.2|7145.2|0
1605799720000|2020-11-19 15:28:40|7159.2|7144.2|7161.7|7146.7|7161.7|7146.7|7159.2|7144.2|0
1605799730000|2020-11-19 15:28:50|7161.6|7146.6|7160.2|7145.2|7161.7|7146.7|7160.2|7145.2|4
1605799740000|2020-11-19 15:29:00|7160.5|7145.5|7164.2|7149.2|7164.7|7149.7|7160.1|7145.1|3
1605799750000|2020-11-19 15:29:10|7164.7|7149.7|7164.6|7149.6|7164.7|7149.7|7164.6|7149.6|0
1605799760000|2020-11-19 15:29:20|7164.2|7149.2|7166.7|7151.7|7166.7|7151.7|7164.2|7149.2|10
1605799770000|2020-11-19 15:29:30|7165.7|7150.7|7165.7|7150.7|7165.7|7150.7|7165.7|7150.7|1
1605799790000|2020-11-19 15:29:50|7164.7|7149.7|7165.2|7150.2|7165.2|7150.2|7164.7|7149.7|0
1605799800000|2020-11-19 15:30:00|7165.7|7150.7|7166.7|7151.7|7166.7|7151.7|7165.7|7150.7|0
1605799810000|2020-11-19 15:30:10|7167.7|7152.7|7168.2|7153.2|7168.2|7153.2|7167.7|7152.7|0
1605799820000|2020-11-19 15:30:20|7167.7|7152.7|7164.2|7149.2|7167.7|7152.7|7164.1|7149.1|20
1605799830000|2020-11-19 15:30:30|7163.7|7148.7|7161.7|7146.7|7164.1|7149.1|7161.7|7146.7|7
1605799840000|2020-11-19 15:30:40|7161.6|7146.6|7165.2|7150.2|7165.7|7150.7|7161.2|7146.2|0
1605799860000|2020-11-19 15:31:00|7163.4|7148.4|7158.7|7143.7|7163.4|7148.4|7158.7|7143.7|10
1605799880000|2020-11-19 15:31:20|7159.1|7144.1|7157.7|7142.7|7159.1|7144.1|7157.7|7142.7|4
1605799900000|2020-11-19 15:31:40|7157.8|7142.8|7158.2|7143.2|7159.1|7144.1|7157.2|7142.2|2
1605799910000|2020-11-19 15:31:50|7158.7|7143.7|7159.2|7144.2|7159.2|7144.2|7158.7|7143.7|3
1605799920000|2020-11-19 15:32:00|7159|7144|7158.2|7143.2|7159|7144|7158.2|7143.2|0
1605799940000|2020-11-19 15:32:20|7158.7|7143.7|7157.2|7142.2|7158.7|7143.7|7157.2|7142.2|0
1605799960000|2020-11-19 15:32:40|||||||||3
1605799990000|2020-11-19 15:33:10|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|1
1605800000000|2020-11-19 15:33:20|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|3
1605800030000|2020-11-19 15:33:50|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|0
1605800040000|2020-11-19 15:34:00|7157.2|7142.2|7158.2|7143.2|7158.2|7143.2|7157.2|7142.2|0
1605800050000|2020-11-19 15:34:10|||||||||5
1605800070000|2020-11-19 15:34:30|7158.6|7143.6|7157.8|7142.8|7158.6|7143.6|7157.7|7142.7|0
1605800080000|2020-11-19 15:34:40|7158.7|7143.7|7158.6|7143.6|7158.7|7143.7|7158.6|7143.6|0
1605800090000|2020-11-19 15:34:50|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|1
1605800100000|2020-11-19 15:35:00|7157.7|7142.7|7158.2|7143.2|7158.2|7143.2|7157.7|7142.7|0
1605800110000|2020-11-19 15:35:10|7157.7|7142.7|7158.2|7143.2|7158.2|7143.2|7157.7|7142.7|0
1605800120000|2020-11-19 15:35:20|7158.7|7143.7|7158.6|7143.6|7158.7|7143.7|7158.6|7143.6|0
1605800130000|2020-11-19 15:35:30|7158.2|7143.2|7157.7|7142.7|7158.2|7143.2|7157.7|7142.7|3
1605800140000|2020-11-19 15:35:40|7156.7|7141.7|7157.2|7142.2|7157.2|7142.2|7156.7|7141.7|0
1605800150000|2020-11-19 15:35:50|7156.7|7141.7|7157.2|7142.2|7157.2|7142.2|7156.7|7141.7|1
1605800160000|2020-11-19 15:36:00|7157.1|7142.1|7155.1|7140.1|7157.1|7142.1|7154.7|7139.7|1
1605800170000|2020-11-19 15:36:10|7154.7|7139.7|7153.7|7138.7|7155.1|7140.1|7153.2|7138.2|0
1605800180000|2020-11-19 15:36:20|7154.2|7139.2|7155.2|7140.2|7155.2|7140.2|7154.2|7139.2|4
1605800190000|2020-11-19 15:36:30|7155.1|7140.1|7155.7|7140.7|7155.7|7140.7|7155.1|7140.1|0
1605800200000|2020-11-19 15:36:40|7155.6|7140.6|7154.7|7139.7|7155.6|7140.6|7154.7|7139.7|1
1605800220000|2020-11-19 15:37:00|7153.2|7138.2|7152.3|7137.3|7153.2|7138.2|7152.2|7137.2|0
1605800230000|2020-11-19 15:37:10|7153.2|7138.2|7152.2|7137.2|7153.2|7138.2|7152.2|7137.2|3
1605800240000|2020-11-19 15:37:20|7153.2|7138.2|7152.7|7137.7|7153.2|7138.2|7152.7|7137.7|9
1605800250000|2020-11-19 15:37:30|7153.2|7138.2|7152.7|7137.7|7153.2|7138.2|7152.7|7137.7|0
1605800260000|2020-11-19 15:37:40|7152.6|7137.6|7151.7|7136.7|7152.6|7137.6|7151.7|7136.7|0
1605800270000|2020-11-19 15:37:50|7152.2|7137.2|7152.2|7137.2|7152.2|7137.2|7152.2|7137.2|5
1605800280000|2020-11-19 15:38:00|7152.1|7137.1|7151.1|7136.1|7152.1|7137.1|7149.2|7134.2|2
1605800290000|2020-11-19 15:38:10|7150.7|7135.7|7149.7|7134.7|7151.2|7136.2|7149.7|7134.7|0
1605800300000|2020-11-19 15:38:20|7149.2|7134.2|7149.7|7134.7|7149.7|7134.7|7149.2|7134.2|0
1605800310000|2020-11-19 15:38:30|7150.2|7135.2|7150.7|7135.7|7151.1|7136.1|7150.2|7135.2|0
1605800320000|2020-11-19 15:38:40|7150.6|7135.6|7149.7|7134.7|7150.6|7135.6|7149.7|7134.7|0
1605800330000|2020-11-19 15:38:50|7150.7|7135.7|7151.2|7136.2|7151.2|7136.2|7150.7|7135.7|4
1605800340000|2020-11-19 15:39:00|7151.1|7136.1|7149.8|7134.8|7151.1|7136.1|7149.7|7134.7|0
1605800350000|2020-11-19 15:39:10|7151.2|7136.2|7151.2|7136.2|7151.7|7136.7|7151.2|7136.2|127
1605800360000|2020-11-19 15:39:20|7150.7|7135.7|7148.6|7133.6|7150.7|7135.7|7148.6|7133.6|0
1605800370000|2020-11-19 15:39:30|7147.7|7132.7|7147.2|7132.2|7147.7|7132.7|7147.2|7132.2|0
1605800390000|2020-11-19 15:39:50|7147.3|7132.3|7149.7|7134.7|7150.7|7135.7|7147.3|7132.3|5
1605800400000|2020-11-19 15:40:00|7150.2|7135.2|7152.2|7137.2|7152.2|7137.2|7150.2|7135.2|0
1605800410000|2020-11-19 15:40:10|7151.7|7136.7|7151.2|7136.2|7151.7|7136.7|7151.2|7136.2|5
1605800420000|2020-11-19 15:40:20|||||||||1
1605800430000|2020-11-19 15:40:30|7151.1|7136.1|7148.2|7133.2|7151.1|7136.1|7148.2|7133.2|0
1605800440000|2020-11-19 15:40:40|7149.2|7134.2|7149.7|7134.7|7149.7|7134.7|7149.2|7134.2|0
1605800450000|2020-11-19 15:40:50|7148.7|7133.7|7148.7|7133.7|7148.7|7133.7|7148.2|7133.2|6
1605800460000|2020-11-19 15:41:00|7148.2|7133.2|7148.7|7133.7|7148.7|7133.7|7148.2|7133.2|5
1605800470000|2020-11-19 15:41:10|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|0
1605800480000|2020-11-19 15:41:20|||||||||5
1605800490000|2020-11-19 15:41:30|7149.7|7134.7|7149.6|7134.6|7149.7|7134.7|7149.6|7134.6|0
1605800500000|2020-11-19 15:41:40|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|0
1605800510000|2020-11-19 15:41:50|7148.7|7133.7|7149.2|7134.2|7149.2|7134.2|7148.7|7133.7|2
1605800520000|2020-11-19 15:42:00|7149.7|7134.7|7149.6|7134.6|7149.7|7134.7|7149.6|7134.6|0
1605800530000|2020-11-19 15:42:10|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|0
1605800570000|2020-11-19 15:42:50|||||||||3
1605800600000|2020-11-19 15:43:20|||||||||10
1605800620000|2020-11-19 15:43:40|7149.7|7134.7|7150.2|7135.2|7152.2|7137.2|7149.7|7134.7|1
1605800640000|2020-11-19 15:44:00|7150.7|7135.7|7150.7|7135.7|7150.7|7135.7|7150.7|7135.7|1
1605800660000|2020-11-19 15:44:20|7149.7|7134.7|7148.7|7133.7|7149.7|7134.7|7148.7|7133.7|0
1605800670000|2020-11-19 15:44:30|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|0
1605800680000|2020-11-19 15:44:40|7149.7|7134.7|7149.2|7134.2|7149.7|7134.7|7148.7|7133.7|1
1605800690000|2020-11-19 15:44:50|7149.7|7134.7|7151.7|7136.7|7153.9|7138.9|7149.7|7134.7|9
1605800700000|2020-11-19 15:45:00|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|0
1605800710000|2020-11-19 15:45:10|7153.4|7138.4|7154.2|7139.2|7154.2|7139.2|7152.9|7137.9|6
1605800720000|2020-11-19 15:45:20|7154.7|7139.7|7153.2|7138.2|7154.7|7139.7|7153.1|7138.1|1
1605800730000|2020-11-19 15:45:30|7154.2|7139.2|7153.7|7138.7|7154.2|7139.2|7153.7|7138.7|1
1605800740000|2020-11-19 15:45:40|7154.2|7139.2|7152.7|7137.7|7154.2|7139.2|7151.2|7136.2|0
1605800750000|2020-11-19 15:45:50|7151.2|7136.2|7151.7|7136.7|7151.7|7136.7|7151.2|7136.2|0
1605800760000|2020-11-19 15:46:00|7152.1|7137.1|7153.7|7138.7|7153.7|7138.7|7152.1|7137.1|0
1605800770000|2020-11-19 15:46:10|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|0
1605800780000|2020-11-19 15:46:20|7154.4|7139.4|7154.8|7139.8|7154.8|7139.8|7154.3|7139.3|12
1605800790000|2020-11-19 15:46:30|7154.7|7139.7|7153.9|7138.9|7154.7|7139.7|7153.9|7138.9|1
1605800800000|2020-11-19 15:46:40|7154.8|7139.8|7154.8|7139.8|7154.8|7139.8|7154.8|7139.8|0
1605800810000|2020-11-19 15:46:50|7154.3|7139.3|7154.2|7139.2|7154.3|7139.3|7154.2|7139.2|1
1605800820000|2020-11-19 15:47:00|7153.8|7138.8|7156.2|7141.2|7156.2|7141.2|7153.8|7138.8|0
1605800830000|2020-11-19 15:47:10|7156.7|7141.7|7151.4|7136.4|7156.7|7141.7|7151.4|7136.4|19
1605800840000|2020-11-19 15:47:20|7153.2|7138.2|7154.7|7139.7|7154.7|7139.7|7153.2|7138.2|1
1605800850000|2020-11-19 15:47:30|7154.4|7139.4|7152.7|7137.7|7154.4|7139.4|7152.7|7137.7|1
1605800860000|2020-11-19 15:47:40|7152.2|7137.2|7154.7|7139.7|7154.7|7139.7|7152.2|7137.2|0
1605800870000|2020-11-19 15:47:50|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|0
1605800880000|2020-11-19 15:48:00|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|0
1605800890000|2020-11-19 15:48:10|7153.1|7138.1|7153.7|7138.7|7153.7|7138.7|7152.9|7137.9|0
1605800900000|2020-11-19 15:48:20|7154.2|7139.2|7153.7|7138.7|7155.2|7140.2|7153.7|7138.7|0
1605800910000|2020-11-19 15:48:30|7153.6|7138.6|7151.7|7136.7|7153.6|7138.6|7151.2|7136.2|0
1605800920000|2020-11-19 15:48:40|7152.2|7137.2|7152.1|7137.1|7152.2|7137.2|7152.1|7137.1|1
1605800930000|2020-11-19 15:48:50|7152.2|7137.2|7152.2|7137.2|7152.7|7137.7|7151.7|7136.7|1
1605800940000|2020-11-19 15:49:00|7152.7|7137.7|7154.2|7139.2|7154.2|7139.2|7152.7|7137.7|0
1605800950000|2020-11-19 15:49:10|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|0
1605800960000|2020-11-19 15:49:20|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7154.7|7139.7|0
1605800970000|2020-11-19 15:49:30|7154.7|7139.7|7155.1|7140.1|7155.2|7140.2|7154.7|7139.7|0
1605800980000|2020-11-19 15:49:40|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|0
1605800990000|2020-11-19 15:49:50|7155.7|7140.7|7154.2|7139.2|7155.7|7140.7|7154.2|7139.2|0
1605801000000|2020-11-19 15:50:00|7154.7|7139.7|7155.2|7140.2|7155.2|7140.2|7154.7|7139.7|1
1605801010000|2020-11-19 15:50:10|||||||||2
1605801020000|2020-11-19 15:50:20|7155.7|7140.7|7154.7|7139.7|7155.7|7140.7|7154.7|7139.7|12
1605801030000|2020-11-19 15:50:30|7154.8|7139.8|7155.2|7140.2|7155.2|7140.2|7154.8|7139.8|1
1605801050000|2020-11-19 15:50:50|7156.7|7141.7|7156.1|7141.1|7156.7|7141.7|7156.1|7141.1|0
1605801060000|2020-11-19 15:51:00|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|0
1605801070000|2020-11-19 15:51:10|7156.2|7141.2|7155.2|7140.2|7156.7|7141.7|7155.2|7140.2|1
1605801080000|2020-11-19 15:51:20|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|0
1605801090000|2020-11-19 15:51:30|7155.6|7140.6|7152.7|7137.7|7155.6|7140.6|7152.7|7137.7|3
1605801100000|2020-11-19 15:51:40|7153.1|7138.1|7151.7|7136.7|7153.1|7138.1|7151.7|7136.7|0
1605801120000|2020-11-19 15:52:00|7152.6|7137.6|7150.7|7135.7|7152.6|7137.6|7150.7|7135.7|0
1605801130000|2020-11-19 15:52:10|7151.2|7136.2|7151.2|7136.2|7151.2|7136.2|7151.2|7136.2|0
1605801140000|2020-11-19 15:52:20|7151|7136|7150.7|7135.7|7151|7136|7149.7|7134.7|0
1605801150000|2020-11-19 15:52:30|7151.7|7136.7|7151.6|7136.6|7151.7|7136.7|7151.6|7136.6|0
1605801160000|2020-11-19 15:52:40|7151.2|7136.2|7151.7|7136.7|7151.7|7136.7|7151.2|7136.2|1
1605801170000|2020-11-19 15:52:50|7150.7|7135.7|7149.1|7134.1|7150.8|7135.8|7149.1|7134.1|0
1605801180000|2020-11-19 15:53:00|7148.7|7133.7|7148.7|7133.7|7149.2|7134.2|7148.2|7133.2|0
1605801190000|2020-11-19 15:53:10|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|7148.7|7133.7|0
1605801200000|2020-11-19 15:53:20|7149.3|7134.3|7150.2|7135.2|7150.2|7135.2|7149.3|7134.3|0
1605801210000|2020-11-19 15:53:30|7151.2|7136.2|7151.6|7136.6|7151.7|7136.7|7151.2|7136.2|0
1605801220000|2020-11-19 15:53:40|7151.2|7136.2|7151.6|7136.6|7151.6|7136.6|7151.2|7136.2|0
1605801240000|2020-11-19 15:54:00|7151.2|7136.2|7150.2|7135.2|7151.2|7136.2|7150.2|7135.2|0
1605801250000|2020-11-19 15:54:10|7149.7|7134.7|7150.2|7135.2|7150.2|7135.2|7149.7|7134.7|0
1605801260000|2020-11-19 15:54:20|7149.7|7134.7|7148.2|7133.2|7149.7|7134.7|7148.2|7133.2|0
1605801270000|2020-11-19 15:54:30|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|0
1605801280000|2020-11-19 15:54:40|7148.2|7133.2|7147.7|7132.7|7148.2|7133.2|7147.7|7132.7|1
1605801290000|2020-11-19 15:54:50|7147.3|7132.3|7147.3|7132.3|7148.2|7133.2|7147.2|7132.2|0
1605801300000|2020-11-19 15:55:00|7148.2|7133.2|7148.2|7133.2|7148.2|7133.2|7148.2|7133.2|0
1605801310000|2020-11-19 15:55:10|7148.6|7133.6|7148.2|7133.2|7148.6|7133.6|7147.8|7132.8|0
1605801330000|2020-11-19 15:55:30|7148.7|7133.7|7147.7|7132.7|7148.7|7133.7|7147.7|7132.7|0
1605801340000|2020-11-19 15:55:40|7147.2|7132.2|7147.2|7132.2|7147.2|7132.2|7147.2|7132.2|0
1605801350000|2020-11-19 15:55:50|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|0
1605801360000|2020-11-19 15:56:00|||||||||1
1605801370000|2020-11-19 15:56:10|7148.1|7133.1|7147.3|7132.3|7148.1|7133.1|7146.7|7131.7|1
1605801380000|2020-11-19 15:56:20|7147.7|7132.7|7147.3|7132.3|7147.7|7132.7|7147.2|7132.2|3
1605801390000|2020-11-19 15:56:30|7146.9|7131.9|7147.3|7132.3|7147.3|7132.3|7146.9|7131.9|0
1605801400000|2020-11-19 15:56:40|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|0
1605801410000|2020-11-19 15:56:50|7147.8|7132.8|7147.7|7132.7|7147.8|7132.8|7147.7|7132.7|0
1605801420000|2020-11-19 15:57:00|7146.8|7131.8|7145.9|7130.9|7146.8|7131.8|7145.9|7130.9|17
1605801440000|2020-11-19 15:57:20|7146|7131|7147.3|7132.3|7147.3|7132.3|7146|7131|0
1605801450000|2020-11-19 15:57:30|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|0
1605801460000|2020-11-19 15:57:40|7146.4|7131.4|7147.3|7132.3|7147.3|7132.3|7146.4|7131.4|0
1605801480000|2020-11-19 15:58:00|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|0
1605801490000|2020-11-19 15:58:10|7146.4|7131.4|7146.4|7131.4|7146.4|7131.4|7146.4|7131.4|0
1605801510000|2020-11-19 15:58:30|7146.8|7131.8|7147.3|7132.3|7147.8|7132.8|7146.8|7131.8|0
1605801520000|2020-11-19 15:58:40|7146.4|7131.4|7146.4|7131.4|7146.4|7131.4|7146.4|7131.4|0
1605801540000|2020-11-19 15:59:00|7143.9|7128.9|7143.9|7128.9|7143.9|7128.9|7143.2|7128.2|22
1605801550000|2020-11-19 15:59:10|7144.8|7129.8|7145.8|7130.8|7145.8|7130.8|7144.8|7129.8|0
1605801560000|2020-11-19 15:59:20|7145.9|7130.9|7144.3|7129.3|7146.3|7131.3|7144.3|7129.3|0
1605801570000|2020-11-19 15:59:30|7143.3|7128.3|7143.3|7128.3|7143.3|7128.3|7143.3|7128.3|0
1605801590000|2020-11-19 15:59:50|7143.4|7128.4|7145.2|7130.2|7145.3|7130.3|7143.4|7128.4|0
1605801600000|2020-11-19 16:00:00|7145.3|7130.3|7145.3|7130.3|7145.3|7130.3|7145.2|7130.2|10
1605801610000|2020-11-19 16:00:10|7145.4|7130.4|7145.7|7130.7|7145.8|7130.8|7145.4|7130.4|0
1605801620000|2020-11-19 16:00:20|7145.6|7130.6|7145.2|7130.2|7145.6|7130.6|7145.2|7130.2|1
1605801630000|2020-11-19 16:00:30|7145.7|7130.7|7148.3|7133.3|7148.3|7133.3|7145.2|7130.2|0
1605801640000|2020-11-19 16:00:40|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|7149.2|7134.2|0
1605801650000|2020-11-19 16:00:50|7148.3|7133.3|7149.2|7134.2|7149.2|7134.2|7148.3|7133.3|0
1605801670000|2020-11-19 16:01:10|7149.7|7134.7|7149.2|7134.2|7149.7|7134.7|7149.2|7134.2|0
1605801680000|2020-11-19 16:01:20|7149.3|7134.3|7146.2|7131.2|7149.7|7134.7|7146.2|7131.2|0
1605801690000|2020-11-19 16:01:30|7146.7|7131.7|7147.3|7132.3|7147.3|7132.3|7146.7|7131.7|0
1605801700000|2020-11-19 16:01:40|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|0
1605801710000|2020-11-19 16:01:50|7147.8|7132.8|7147.2|7132.2|7148.2|7133.2|7147.2|7132.2|1
1605801720000|2020-11-19 16:02:00|7147.3|7132.3|7147.2|7132.2|7147.7|7132.7|7147.2|7132.2|0
1605801730000|2020-11-19 16:02:10|7145.7|7130.7|7145.2|7130.2|7145.7|7130.7|7145.2|7130.2|0
1605801740000|2020-11-19 16:02:20|7145.1|7130.1|7143.7|7128.7|7145.1|7130.1|7143.2|7128.2|0
1605801750000|2020-11-19 16:02:30|7143.9|7128.9|7147.3|7132.3|7147.3|7132.3|7143.9|7128.9|0
1605801760000|2020-11-19 16:02:40|7147.7|7132.7|7147.8|7132.8|7148.2|7133.2|7147.7|7132.7|0
1605801770000|2020-11-19 16:02:50|7147.7|7132.7|7148.1|7133.1|7148.2|7133.2|7147.7|7132.7|100
1605801780000|2020-11-19 16:03:00|7148.6|7133.6|7148.1|7133.1|7148.6|7133.6|7147.6|7132.6|0
1605801790000|2020-11-19 16:03:10|7148|7133|7146.6|7131.6|7148|7133|7146.6|7131.6|0
1605801800000|2020-11-19 16:03:20|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|0
1605801810000|2020-11-19 16:03:30|7147.6|7132.6|7147.5|7132.5|7147.6|7132.6|7147.5|7132.5|0
1605801820000|2020-11-19 16:03:40|7147.1|7132.1|7147.6|7132.6|7147.6|7132.6|7147.1|7132.1|0
1605801830000|2020-11-19 16:03:50|7147.5|7132.5|7147.5|7132.5|7147.6|7132.6|7147.1|7132.1|1
1605801840000|2020-11-19 16:04:00|7147.1|7132.1|7147.1|7132.1|7147.2|7132.2|7147.1|7132.1|1
1605801850000|2020-11-19 16:04:10|7147.6|7132.6|7147.1|7132.1|7147.6|7132.6|7147.1|7132.1|7
1605801870000|2020-11-19 16:04:30|7147.6|7132.6|7146.1|7131.1|7147.6|7132.6|7146.1|7131.1|123
1605801880000|2020-11-19 16:04:40|7145.1|7130.1|7144.1|7129.1|7145.1|7130.1|7144.1|7129.1|1
1605801890000|2020-11-19 16:04:50|7145.6|7130.6|7145.1|7130.1|7145.6|7130.6|7145.1|7130.1|0
1605801900000|2020-11-19 16:05:00|7146.1|7131.1|7145.6|7130.6|7146.1|7131.1|7145.6|7130.6|6
1605801910000|2020-11-19 16:05:10|7146.1|7131.1|7146.1|7131.1|7146.1|7131.1|7146.1|7131.1|0
1605801920000|2020-11-19 16:05:20|7146.6|7131.6|7147.1|7132.1|7147.1|7132.1|7146.6|7131.6|4
1605801930000|2020-11-19 16:05:30|7148|7133|7148.1|7133.1|7148.1|7133.1|7148|7133|2
1605801940000|2020-11-19 16:05:40|7148.6|7133.6|7149.1|7134.1|7149.1|7134.1|7148.6|7133.6|0
1605801950000|2020-11-19 16:05:50|7149.6|7134.6|7148.6|7133.6|7150.1|7135.1|7148.6|7133.6|0
1605801960000|2020-11-19 16:06:00|||||||||8
1605801990000|2020-11-19 16:06:30|7148.7|7133.7|7145.1|7130.1|7148.7|7133.7|7145.1|7130.1|12
1605802000000|2020-11-19 16:06:40|7145.6|7130.6|7146.6|7131.6|7146.6|7131.6|7145.6|7130.6|0
1605802030000|2020-11-19 16:07:10|7145.1|7130.1|7144.6|7129.6|7145.1|7130.1|7144.6|7129.6|0
1605802040000|2020-11-19 16:07:20|7145.1|7130.1|7147.1|7132.1|7147.1|7132.1|7145.1|7130.1|0
1605802050000|2020-11-19 16:07:30|7147|7132|7145.1|7130.1|7147|7132|7145.1|7130.1|0
1605802060000|2020-11-19 16:07:40|7145.6|7130.6|7144.1|7129.1|7145.6|7130.6|7144.1|7129.1|0
1605802080000|2020-11-19 16:08:00|7144.6|7129.6|7144.1|7129.1|7144.6|7129.6|7144.1|7129.1|0
1605802090000|2020-11-19 16:08:10|7143.6|7128.6|7143.1|7128.1|7143.6|7128.6|7143.1|7128.1|0
1605802100000|2020-11-19 16:08:20|7142.6|7127.6|7143.6|7128.6|7143.6|7128.6|7142.6|7127.6|0
1605802110000|2020-11-19 16:08:30|7143.1|7128.1|7140.1|7125.1|7143.1|7128.1|7139.6|7124.6|23
1605802130000|2020-11-19 16:08:50|7140.2|7125.2|7141.1|7126.1|7141.1|7126.1|7140.1|7125.1|0
1605802150000|2020-11-19 16:09:10|7140.6|7125.6|7141.6|7126.6|7141.6|7126.6|7140.6|7125.6|0
1605802160000|2020-11-19 16:09:20|7140.1|7125.1|7138.8|7123.8|7140.1|7125.1|7138.8|7123.8|9
1605802180000|2020-11-19 16:09:40|7138.1|7123.1|7137.8|7122.8|7138.3|7123.3|7137.8|7122.8|11
1605802190000|2020-11-19 16:09:50|7138.7|7123.7|7138.2|7123.2|7138.7|7123.7|7138.2|7123.2|0
1605802200000|2020-11-19 16:10:00|7138.3|7123.3|7138.7|7123.7|7139.7|7124.7|7138.2|7123.2|4
1605802210000|2020-11-19 16:10:10|7138.2|7123.2|7138.2|7123.2|7138.2|7123.2|7138.2|7123.2|0
1605802220000|2020-11-19 16:10:20|7138.7|7123.7|7138.7|7123.7|7138.9|7123.9|7138.7|7123.7|4
1605802230000|2020-11-19 16:10:30|7138.6|7123.6|7138.1|7123.1|7138.6|7123.6|7138.1|7123.1|0
1605802240000|2020-11-19 16:10:40|7137.7|7122.7|7137.7|7122.7|7137.7|7122.7|7137.7|7122.7|0
1605802250000|2020-11-19 16:10:50|7137.3|7122.3|7137.3|7122.3|7137.3|7122.3|7136.8|7121.8|3
1605802260000|2020-11-19 16:11:00|7137.2|7122.2|7135.3|7120.3|7137.2|7122.2|7135.2|7120.2|2
1605802270000|2020-11-19 16:11:10|7135.6|7120.6|7137.2|7122.2|7138.1|7123.1|7135.2|7120.2|0
1605802280000|2020-11-19 16:11:20|7136.1|7121.1|7136.7|7121.7|7136.7|7121.7|7135.8|7120.8|1
1605802290000|2020-11-19 16:11:30|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|0
1605802320000|2020-11-19 16:12:00|7137.3|7122.3|7137.2|7122.2|7137.3|7122.3|7137.2|7122.2|1
1605802330000|2020-11-19 16:12:10|7137.7|7122.7|7137.2|7122.2|7137.7|7122.7|7137.2|7122.2|0
1605802340000|2020-11-19 16:12:20|7137.3|7122.3|7137.7|7122.7|7137.7|7122.7|7137.3|7122.3|0
1605802350000|2020-11-19 16:12:30|7138.6|7123.6|7138.2|7123.2|7138.6|7123.6|7138.1|7123.1|1
1605802360000|2020-11-19 16:12:40|||||||||4
1605802380000|2020-11-19 16:13:00|7138.1|7123.1|7138.1|7123.1|7138.6|7123.6|7138.1|7123.1|1
1605802390000|2020-11-19 16:13:10|7138.2|7123.2|7138.6|7123.6|7138.6|7123.6|7138.2|7123.2|1
1605802400000|2020-11-19 16:13:20|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|1
1605802410000|2020-11-19 16:13:30|||||||||1
1605802420000|2020-11-19 16:13:40|7138.2|7123.2|7138.1|7123.1|7138.6|7123.6|7138.1|7123.1|1
1605802430000|2020-11-19 16:13:50|7138.2|7123.2|7138.6|7123.6|7138.6|7123.6|7138.2|7123.2|1
1605802450000|2020-11-19 16:14:10|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|0
1605802460000|2020-11-19 16:14:20|7138.6|7123.6|7138.1|7123.1|7138.6|7123.6|7138.1|7123.1|0
1605802470000|2020-11-19 16:14:30|7138.2|7123.2|7138.6|7123.6|7138.6|7123.6|7138.2|7123.2|0
1605802480000|2020-11-19 16:14:40|7138.1|7123.1|7138.6|7123.6|7138.6|7123.6|7138.1|7123.1|0
1605802490000|2020-11-19 16:14:50|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|0
1605802500000|2020-11-19 16:15:00|7138.6|7123.6|7140.2|7125.2|7140.3|7125.3|7138.6|7123.6|9
1605802510000|2020-11-19 16:15:10|7140.3|7125.3|7140.7|7125.7|7141.7|7126.7|7140.3|7125.3|0
1605802530000|2020-11-19 16:15:30|7140.6|7125.6|7140.1|7125.1|7140.6|7125.6|7139.6|7124.6|0
1605802540000|2020-11-19 16:15:40|7138.1|7123.1|7138.6|7123.6|7138.6|7123.6|7138.1|7123.1|0
1605802550000|2020-11-19 16:15:50|7138.5|7123.5|7138.1|7123.1|7138.5|7123.5|7138.1|7123.1|0
1605802560000|2020-11-19 16:16:00|7139.1|7124.1|7139.6|7124.6|7139.6|7124.6|7139.1|7124.1|0
1605802570000|2020-11-19 16:16:10|7139.1|7124.1|7138.6|7123.6|7139.1|7124.1|7138.6|7123.6|0
1605802580000|2020-11-19 16:16:20|||||||||1
1605802590000|2020-11-19 16:16:30|7138.1|7123.1|7137.6|7122.6|7138.1|7123.1|7137.1|7122.1|0
1605802600000|2020-11-19 16:16:40|7137.7|7122.7|7137.1|7122.1|7138.1|7123.1|7137.1|7122.1|70
1605802610000|2020-11-19 16:16:50|7137.2|7122.2|7138.1|7123.1|7138.1|7123.1|7137.2|7122.2|0
1605802620000|2020-11-19 16:17:00|7138.6|7123.6|7138.1|7123.1|7138.6|7123.6|7138.1|7123.1|0
1605802630000|2020-11-19 16:17:10|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|0
1605802640000|2020-11-19 16:17:20|7138.5|7123.5|7138.6|7123.6|7138.6|7123.6|7138.1|7123.1|0
1605802660000|2020-11-19 16:17:40|7138.5|7123.5|7138.6|7123.6|7138.6|7123.6|7138.5|7123.5|0
1605802670000|2020-11-19 16:17:50|7140.1|7125.1|7140.1|7125.1|7140.1|7125.1|7140.1|7125.1|0
1605802680000|2020-11-19 16:18:00|7141.1|7126.1|7140.6|7125.6|7141.1|7126.1|7140.6|7125.6|0
1605802700000|2020-11-19 16:18:20|7139.6|7124.6|7140.6|7125.6|7140.6|7125.6|7139.6|7124.6|0
1605802710000|2020-11-19 16:18:30|7140.5|7125.5|7140.6|7125.6|7140.6|7125.6|7140.1|7125.1|0
1605802720000|2020-11-19 16:18:40|7140.1|7125.1|7140.1|7125.1|7140.1|7125.1|7140.1|7125.1|0
1605802730000|2020-11-19 16:18:50|7140.6|7125.6|7140.1|7125.1|7140.6|7125.6|7140.1|7125.1|0
1605802740000|2020-11-19 16:19:00|7140.2|7125.2|7140.1|7125.1|7140.6|7125.6|7140.1|7125.1|0
1605802750000|2020-11-19 16:19:10|7140.6|7125.6|7139.6|7124.6|7140.6|7125.6|7139.6|7124.6|0
1605802760000|2020-11-19 16:19:20|7139.5|7124.5|7139.1|7124.1|7139.5|7124.5|7139.1|7124.1|0
1605802780000|2020-11-19 16:19:40|7139.6|7124.6|7139.5|7124.5|7139.6|7124.6|7139.5|7124.5|0
1605802790000|2020-11-19 16:19:50|7139.2|7124.2|7139.1|7124.1|7139.6|7124.6|7139.1|7124.1|1
1605802800000|2020-11-19 16:20:00|7139.6|7124.6|7139.1|7124.1|7139.6|7124.6|7139.1|7124.1|0
1605802810000|2020-11-19 16:20:10|7139.6|7124.6|7139.6|7124.6|7139.6|7124.6|7139.6|7124.6|0
1605802820000|2020-11-19 16:20:20|7139.5|7124.5|7139.6|7124.6|7139.6|7124.6|7138.6|7123.6|0
1605802830000|2020-11-19 16:20:30|7139.5|7124.5|7139.1|7124.1|7139.5|7124.5|7139.1|7124.1|0
1605802840000|2020-11-19 16:20:40|7139.6|7124.6|7139.1|7124.1|7139.6|7124.6|7139.1|7124.1|0
1605802850000|2020-11-19 16:20:50|7139.6|7124.6|7139|7124|7139.6|7124.6|7139|7124|0
1605802870000|2020-11-19 16:21:10|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|0
1605802880000|2020-11-19 16:21:20|7139|7124|7136.1|7121.1|7139|7124|7136.1|7121.1|23
1605802890000|2020-11-19 16:21:30|7136|7121|7136.1|7121.1|7136.1|7121.1|7134.6|7119.6|1
1605802900000|2020-11-19 16:21:40|7136.6|7121.6|7135.1|7120.1|7138.2|7123.2|7135.1|7120.1|2
1605802910000|2020-11-19 16:21:50|7135.2|7120.2|7135.1|7120.1|7135.6|7120.6|7135.1|7120.1|0
1605802920000|2020-11-19 16:22:00|7135.6|7120.6|7137.1|7122.1|7137.1|7122.1|7135.6|7120.6|2
1605802930000|2020-11-19 16:22:10|7136.6|7121.6|7137.6|7122.6|7137.6|7122.6|7136.6|7121.6|0
1605802940000|2020-11-19 16:22:20|7138.1|7123.1|7137.5|7122.5|7138.6|7123.6|7137.5|7122.5|4
1605802950000|2020-11-19 16:22:30|7137|7122|7136|7121|7137|7122|7136|7121|7
1605802970000|2020-11-19 16:22:50|7136.1|7121.1|7136|7121|7136.5|7121.5|7136|7121|0
1605802980000|2020-11-19 16:23:00|7136.1|7121.1|7136|7121|7136.5|7121.5|7136|7121|0
1605802990000|2020-11-19 16:23:10|7137|7122|7135.5|7120.5|7137|7122|7135.5|7120.5|22
1605803000000|2020-11-19 16:23:20|7135.1|7120.1|7135.1|7120.1|7135.1|7120.1|7134.6|7119.6|1
1605803010000|2020-11-19 16:23:30|7135.2|7120.2|7136.6|7121.6|7136.6|7121.6|7135.2|7120.2|3
1605803020000|2020-11-19 16:23:40|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|0
1605803030000|2020-11-19 16:23:50|7136.2|7121.2|7136.6|7121.6|7136.6|7121.6|7136.2|7121.2|0
1605803040000|2020-11-19 16:24:00|7137.5|7122.5|7137|7122|7137.5|7122.5|7137|7122|0
1605803050000|2020-11-19 16:24:10|7136.5|7121.5|7139.1|7124.1|7139.1|7124.1|7136.5|7121.5|6
1605803060000|2020-11-19 16:24:20|7138.6|7123.6|7139.1|7124.1|7139.1|7124.1|7138.6|7123.6|0
1605803070000|2020-11-19 16:24:30|7139|7124|7138.6|7123.6|7139|7124|7138.6|7123.6|0
1605803080000|2020-11-19 16:24:40|7138.7|7123.7|7138.6|7123.6|7139.2|7124.2|7138.6|7123.6|0
1605803090000|2020-11-19 16:24:50|7138.7|7123.7|7138.6|7123.6|7139.1|7124.1|7138.6|7123.6|0
1605803100000|2020-11-19 16:25:00|7138.7|7123.7|7138.6|7123.6|7139.6|7124.6|7138.6|7123.6|7
1605803110000|2020-11-19 16:25:10|7138.7|7123.7|7138.1|7123.1|7139.6|7124.6|7138.1|7123.1|0
1605803120000|2020-11-19 16:25:20|7137.6|7122.6|7138.1|7123.1|7138.1|7123.1|7137.6|7122.6|0
1605803140000|2020-11-19 16:25:40|7138.6|7123.6|7138.1|7123.1|7138.6|7123.6|7138.1|7123.1|0
1605803150000|2020-11-19 16:25:50|7138.6|7123.6|7138.8|7123.8|7138.8|7123.8|7138.6|7123.6|0
1605803160000|2020-11-19 16:26:00|7140.1|7125.1|7140.1|7125.1|7140.1|7125.1|7140.1|7125.1|0
1605803170000|2020-11-19 16:26:10|7140.2|7125.2|7141.1|7126.1|7141.1|7126.1|7140.2|7125.2|0
1605803180000|2020-11-19 16:26:20|7141.6|7126.6|7141.6|7126.6|7141.6|7126.6|7141.6|7126.6|0
1605803190000|2020-11-19 16:26:30|7141.5|7126.5|7141.1|7126.1|7141.5|7126.5|7140.6|7125.6|0
1605803200000|2020-11-19 16:26:40|7141.6|7126.6|7141.1|7126.1|7141.6|7126.6|7141.1|7126.1|0
1605803210000|2020-11-19 16:26:50|7140.1|7125.1|7140|7125|7140.1|7125.1|7140|7125|0
1605803220000|2020-11-19 16:27:00|7139.6|7124.6|7140.1|7125.1|7140.1|7125.1|7139.6|7124.6|1
1605803230000|2020-11-19 16:27:10|7140.6|7125.6|7140.5|7125.5|7140.6|7125.6|7140.5|7125.5|0
1605803240000|2020-11-19 16:27:20|7140.1|7125.1|7139|7124|7140.1|7125.1|7139|7124|0
1605803250000|2020-11-19 16:27:30|7138.6|7123.6|7139.6|7124.6|7139.6|7124.6|7138.6|7123.6|0
1605803260000|2020-11-19 16:27:40|7139.7|7124.7|7139.5|7124.5|7140.1|7125.1|7139.5|7124.5|3
1605803270000|2020-11-19 16:27:50|7139.6|7124.6|7139.1|7124.1|7139.6|7124.6|7139.1|7124.1|0
1605803280000|2020-11-19 16:28:00|7139.2|7124.2|7138.6|7123.6|7139.6|7124.6|7138.6|7123.6|2
1605803290000|2020-11-19 16:28:10|7138.7|7123.7|7138.6|7123.6|7139.6|7124.6|7138.6|7123.6|0
1605803300000|2020-11-19 16:28:20|7139.1|7124.1|7139.6|7124.6|7139.6|7124.6|7138.6|7123.6|7
1605803310000|2020-11-19 16:28:30|7139.1|7124.1|7139.1|7124.1|7139.1|7124.1|7138.6|7123.6|0
1605803320000|2020-11-19 16:28:40|7139|7124|7138.1|7123.1|7139|7124|7138.1|7123.1|0
1605803330000|2020-11-19 16:28:50|7137.1|7122.1|7137.1|7122.1|7137.1|7122.1|7137.1|7122.1|0
1605803340000|2020-11-19 16:29:00|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|0
1605803350000|2020-11-19 16:29:10|7137.6|7122.6|7138.1|7123.1|7138.6|7123.6|7137.6|7122.6|0
1605803360000|2020-11-19 16:29:20|7137.6|7122.6|7138.1|7123.1|7138.6|7123.6|7137.6|7122.6|1
1605803370000|2020-11-19 16:29:30|7137.6|7122.6|7138.6|7123.6|7138.6|7123.6|7137.6|7122.6|0
1605803380000|2020-11-19 16:29:40|7138.5|7123.5|7138.1|7123.1|7138.5|7123.5|7138.1|7123.1|0
1605803400000|2020-11-19 16:30:00|7138.6|7123.6|7138.5|7123.5|7138.6|7123.6|7138.5|7123.5|0
1605803410000|2020-11-19 16:30:10|7138.1|7123.1|7137.1|7122.1|7138.1|7123.1|7137.1|7122.1|0
1605803420000|2020-11-19 16:30:20|7137|7122|7136.6|7121.6|7137|7122|7136.6|7121.6|0
1605803430000|2020-11-19 16:30:30|7137.1|7122.1|7137.1|7122.1|7137.1|7122.1|7137.1|7122.1|0
1605803440000|2020-11-19 16:30:40|7137.2|7122.2|7137.5|7122.5|7137.6|7122.6|7137.1|7122.1|1
1605803450000|2020-11-19 16:30:50|7136.1|7121.1|7135.5|7120.5|7136.1|7121.1|7135.1|7120.1|0
1605803460000|2020-11-19 16:31:00|7135|7120|7135.5|7120.5|7135.5|7120.5|7135|7120|6
1605803470000|2020-11-19 16:31:10|7135|7120|7135.6|7120.6|7135.6|7120.6|7135|7120|0
1605803480000|2020-11-19 16:31:20|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|7136.5|7121.5|0
1605803490000|2020-11-19 16:31:30|7136|7121|7136|7121|7136|7121|7136|7121|4
1605803500000|2020-11-19 16:31:40|7135.6|7120.6|7135.6|7120.6|7135.6|7120.6|7135.6|7120.6|0
1605803510000|2020-11-19 16:31:50|7135|7120|7134.7|7119.7|7135|7120|7134.7|7119.7|0
1605803520000|2020-11-19 16:32:00|7135.1|7120.1|7135.1|7120.1|7135.1|7120.1|7135.1|7120.1|0
1605803530000|2020-11-19 16:32:10|7135|7120|7129.8|7114.8|7135|7120|7129|7114|24
1605803540000|2020-11-19 16:32:20|7129.4|7114.4|7126.1|7111.1|7132.1|7117.1|7126.1|7111.1|5
1605803550000|2020-11-19 16:32:30|7126.6|7111.6|7127|7112|7127.5|7112.5|7126.6|7111.6|0
1605803560000|2020-11-19 16:32:40|7124.1|7109.1|7123.2|7108.2|7124.5|7109.5|7123.2|7108.2|4
1605803570000|2020-11-19 16:32:50|7125.1|7110.1|7126.1|7111.1|7126.1|7111.1|7125.1|7110.1|0
1605803580000|2020-11-19 16:33:00|7125.6|7110.6|7125.1|7110.1|7125.6|7110.6|7125.1|7110.1|0
1605803590000|2020-11-19 16:33:10|7125.6|7110.6|7125.7|7110.7|7125.7|7110.7|7125.6|7110.6|0
1605803600000|2020-11-19 16:33:20|7126.1|7111.1|7126.6|7111.6|7126.6|7111.6|7126.1|7111.1|0
1605803610000|2020-11-19 16:33:30|7127.5|7112.5|7128.6|7113.6|7128.6|7113.6|7127|7112|4
1605803620000|2020-11-19 16:33:40|7129.6|7114.6|7127|7112|7129.6|7114.6|7125.6|7110.6|0
1605803630000|2020-11-19 16:33:50|7127.1|7112.1|7130.2|7115.2|7130.2|7115.2|7127.1|7112.1|5
1605803640000|2020-11-19 16:34:00|7130.6|7115.6|7129.1|7114.1|7130.6|7115.6|7127.1|7112.1|0
1605803650000|2020-11-19 16:34:10|7129.2|7114.2|7129.6|7114.6|7129.6|7114.6|7129.2|7114.2|0
1605803660000|2020-11-19 16:34:20|7129.7|7114.7|7130.6|7115.6|7130.6|7115.6|7129.7|7114.7|1
1605803670000|2020-11-19 16:34:30|7130.1|7115.1|7130.1|7115.1|7130.1|7115.1|7130.1|7115.1|0
1605803680000|2020-11-19 16:34:40|7130.2|7115.2|7130.6|7115.6|7130.6|7115.6|7130.1|7115.1|3
1605803690000|2020-11-19 16:34:50|7130.1|7115.1|7130.1|7115.1|7130.1|7115.1|7130.1|7115.1|0
1605803700000|2020-11-19 16:35:00|7130.2|7115.2|7130.6|7115.6|7130.6|7115.6|7130.2|7115.2|0
1605803720000|2020-11-19 16:35:20|7131.6|7116.6|7131.6|7116.6|7131.6|7116.6|7131.1|7116.1|0
1605803730000|2020-11-19 16:35:30|7131.5|7116.5|7131.1|7116.1|7131.5|7116.5|7131.1|7116.1|0
1605803740000|2020-11-19 16:35:40|7131.2|7116.2|7131.5|7116.5|7131.6|7116.6|7131.2|7116.2|0
1605803750000|2020-11-19 16:35:50|7131|7116|7131.1|7116.1|7131.1|7116.1|7130.6|7115.6|0
1605803760000|2020-11-19 16:36:00|7130.6|7115.6|7129.6|7114.6|7130.6|7115.6|7129.6|7114.6|3
1605803770000|2020-11-19 16:36:10|7131.1|7116.1|7131.6|7116.6|7131.6|7116.6|7131.1|7116.1|19
1605803780000|2020-11-19 16:36:20|7131.1|7116.1|7132.2|7117.2|7132.2|7117.2|7131.1|7116.1|0
1605803790000|2020-11-19 16:36:30|7132.6|7117.6|7131.7|7116.7|7132.6|7117.6|7131.7|7116.7|1
1605803800000|2020-11-19 16:36:40|7132.6|7117.6|7132.1|7117.1|7132.6|7117.6|7132.1|7117.1|0
1605803810000|2020-11-19 16:36:50|7132.6|7117.6|7132.1|7117.1|7132.6|7117.6|7132.1|7117.1|0
1605803820000|2020-11-19 16:37:00|7132.6|7117.6|7132.1|7117.1|7132.6|7117.6|7132.1|7117.1|0
1605803830000|2020-11-19 16:37:10|7132.2|7117.2|7132.6|7117.6|7132.6|7117.6|7132.2|7117.2|0
1605803840000|2020-11-19 16:37:20|7132.1|7117.1|7132.1|7117.1|7132.1|7117.1|7132.1|7117.1|0
1605803850000|2020-11-19 16:37:30|7132.6|7117.6|7132.6|7117.6|7132.6|7117.6|7132.6|7117.6|0
1605803870000|2020-11-19 16:37:50|7133.6|7118.6|7133.2|7118.2|7133.6|7118.6|7133.2|7118.2|1
1605803880000|2020-11-19 16:38:00|7133.6|7118.6|7131.1|7116.1|7133.6|7118.6|7131.1|7116.1|5
1605803890000|2020-11-19 16:38:10|7131.6|7116.6|7133.1|7118.1|7133.6|7118.6|7131.6|7116.6|15
1605803900000|2020-11-19 16:38:20|7133.6|7118.6|7133.6|7118.6|7133.6|7118.6|7133.6|7118.6|0
1605803910000|2020-11-19 16:38:30|7133.1|7118.1|7133.1|7118.1|7133.1|7118.1|7133.1|7118.1|0
1605803920000|2020-11-19 16:38:40|||||||||71
1605803930000|2020-11-19 16:38:50|7133.2|7118.2|7132.6|7117.6|7133.6|7118.6|7132.6|7117.6|0
1605803940000|2020-11-19 16:39:00|7133.1|7118.1|7133.1|7118.1|7133.1|7118.1|7133.1|7118.1|0
1605803950000|2020-11-19 16:39:10|7133.2|7118.2|7133.6|7118.6|7133.6|7118.6|7133.2|7118.2|0
1605803960000|2020-11-19 16:39:20|7133.1|7118.1|7133.6|7118.6|7133.6|7118.6|7133.1|7118.1|0
1605803970000|2020-11-19 16:39:30|7133.1|7118.1|7133.1|7118.1|7133.1|7118.1|7133.1|7118.1|0
1605803990000|2020-11-19 16:39:50|7132.6|7117.6|7132.6|7117.6|7132.6|7117.6|7132.6|7117.6|0
1605804000000|2020-11-19 16:40:00|7134.1|7119.1|7134.1|7119.1|7134.2|7119.2|7134.1|7119.1|0
1605804010000|2020-11-19 16:40:10|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|8
1605804020000|2020-11-19 16:40:20|7134.1|7119.1|7134.6|7119.6|7134.6|7119.6|7134.1|7119.1|0
1605804030000|2020-11-19 16:40:30|7134.1|7119.1|7134.1|7119.1|7134.1|7119.1|7134.1|7119.1|0
1605804040000|2020-11-19 16:40:40|7134.6|7119.6|7134.1|7119.1|7134.6|7119.6|7134.1|7119.1|0
1605804050000|2020-11-19 16:40:50|7134.6|7119.6|7134.1|7119.1|7134.6|7119.6|7134.1|7119.1|0
1605804060000|2020-11-19 16:41:00|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|0
1605804070000|2020-11-19 16:41:10|7134.5|7119.5|7133.6|7118.6|7134.5|7119.5|7133.2|7118.2|0
1605804080000|2020-11-19 16:41:20|7133.1|7118.1|7133.1|7118.1|7133.1|7118.1|7133.1|7118.1|1
1605804090000|2020-11-19 16:41:30|||||||||1
1605804100000|2020-11-19 16:41:40|7133.2|7118.2|7133.1|7118.1|7133.6|7118.6|7133.1|7118.1|0
1605804110000|2020-11-19 16:41:50|7133.6|7118.6|7133.1|7118.1|7133.6|7118.6|7133.1|7118.1|0
1605804120000|2020-11-19 16:42:00|7133.6|7118.6|7132.6|7117.6|7133.6|7118.6|7132.6|7117.6|0
1605804130000|2020-11-19 16:42:10|7131.6|7116.6|7130.6|7115.6|7131.9|7116.9|7130.6|7115.6|0
1605804140000|2020-11-19 16:42:20|7132.1|7117.1|7132.6|7117.6|7132.6|7117.6|7132.1|7117.1|0
1605804150000|2020-11-19 16:42:30|7132.1|7117.1|7132.1|7117.1|7132.1|7117.1|7132.1|7117.1|0
1605804160000|2020-11-19 16:42:40|7132.2|7117.2|7132.1|7117.1|7133.1|7118.1|7132.1|7117.1|0
1605804170000|2020-11-19 16:42:50|7132.2|7117.2|7132.6|7117.6|7132.6|7117.6|7132.2|7117.2|1
1605804180000|2020-11-19 16:43:00|7133.1|7118.1|7133.6|7118.6|7133.6|7118.6|7133.1|7118.1|0
1605804190000|2020-11-19 16:43:10|7133.5|7118.5|7133.6|7118.6|7133.6|7118.6|7132.7|7117.7|0
1605804200000|2020-11-19 16:43:20|7134.9|7119.9|7135.6|7120.6|7135.6|7120.6|7134.9|7119.9|1
1605804230000|2020-11-19 16:43:50|7135.1|7120.1|7135.1|7120.1|7135.1|7120.1|7135.1|7120.1|0
1605804240000|2020-11-19 16:44:00|7135.2|7120.2|7135.6|7120.6|7135.7|7120.7|7135.2|7120.2|6
1605804250000|2020-11-19 16:44:10|7136.1|7121.1|7136.6|7121.6|7136.6|7121.6|7136.1|7121.1|0
1605804260000|2020-11-19 16:44:20|7136.2|7121.2|7136.6|7121.6|7136.6|7121.6|7136.2|7121.2|0
1605804270000|2020-11-19 16:44:30|7136.1|7121.1|7136.1|7121.1|7136.1|7121.1|7136.1|7121.1|0
1605804280000|2020-11-19 16:44:40|7136.2|7121.2|7136.6|7121.6|7136.6|7121.6|7136.2|7121.2|0
1605804290000|2020-11-19 16:44:50|7136.2|7121.2|7136.6|7121.6|7136.6|7121.6|7136.2|7121.2|0
1605804300000|2020-11-19 16:45:00|7137.6|7122.6|7137.1|7122.1|7137.6|7122.6|7137.1|7122.1|1
1605804310000|2020-11-19 16:45:10|7135.1|7120.1|7135.1|7120.1|7135.1|7120.1|7135.1|7120.1|29
1605804320000|2020-11-19 16:45:20|7135.6|7120.6|7136.1|7121.1|7136.1|7121.1|7135.6|7120.6|0
1605804330000|2020-11-19 16:45:30|7135.6|7120.6|7135.6|7120.6|7135.6|7120.6|7135.6|7120.6|0
1605804340000|2020-11-19 16:45:40|7136.1|7121.1|7136.6|7121.6|7136.6|7121.6|7136.1|7121.1|0
1605804350000|2020-11-19 16:45:50|7136.5|7121.5|7135.1|7120.1|7136.5|7121.5|7135.1|7120.1|0
1605804360000|2020-11-19 16:46:00|7135.2|7120.2|7135.6|7120.6|7136.1|7121.1|7135.2|7120.2|0
1605804370000|2020-11-19 16:46:10|7137.1|7122.1|7137.1|7122.1|7137.1|7122.1|7137.1|7122.1|0
1605804380000|2020-11-19 16:46:20|7137.6|7122.6|7137.6|7122.6|7137.6|7122.6|7137.6|7122.6|0
1605804390000|2020-11-19 16:46:30|7137.1|7122.1|7137.1|7122.1|7137.1|7122.1|7137.1|7122.1|0
1605804400000|2020-11-19 16:46:40|7137.6|7122.6|7137.1|7122.1|7137.6|7122.6|7137.1|7122.1|0
1605804410000|2020-11-19 16:46:50|7137.6|7122.6|7137.1|7122.1|7137.6|7122.6|7137.1|7122.1|0
1605804420000|2020-11-19 16:47:00|7137.6|7122.6|7136.6|7121.6|7137.6|7122.6|7136.6|7121.6|0
1605804430000|2020-11-19 16:47:10|7137.1|7122.1|7135.2|7120.2|7137.1|7122.1|7135.1|7120.1|0
1605804440000|2020-11-19 16:47:20|7135.6|7120.6|7136.1|7121.1|7136.1|7121.1|7135.6|7120.6|1
1605804450000|2020-11-19 16:47:30|7135.6|7120.6|7135.6|7120.6|7135.6|7120.6|7135.6|7120.6|0
1605804460000|2020-11-19 16:47:40|7135.7|7120.7|7136.1|7121.1|7136.1|7121.1|7135.7|7120.7|0
1605804470000|2020-11-19 16:47:50|7135.6|7120.6|7137.6|7122.6|7138.1|7123.1|7135.6|7120.6|5
1605804480000|2020-11-19 16:48:00|7137.7|7122.7|7137.6|7122.6|7138.1|7123.1|7137.6|7122.6|0
1605804490000|2020-11-19 16:48:10|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|0
1605804500000|2020-11-19 16:48:20|7137.6|7122.6|7137.1|7122.1|7137.6|7122.6|7137.1|7122.1|0
1605804520000|2020-11-19 16:48:40|7137.6|7122.6|7139.6|7124.6|7140.7|7125.7|7137.6|7122.6|2
1605804530000|2020-11-19 16:48:50|7140.2|7125.2|7140.1|7125.1|7140.2|7125.2|7140.1|7125.1|5
1605804540000|2020-11-19 16:49:00|7139.1|7124.1|7138.1|7123.1|7139.1|7124.1|7138.1|7123.1|15
1605804550000|2020-11-19 16:49:10|7138.2|7123.2|7138.2|7123.2|7138.6|7123.6|7138.1|7123.1|1
1605804560000|2020-11-19 16:49:20|7138.1|7123.1|7139.1|7124.1|7139.1|7124.1|7138.1|7123.1|0
1605804570000|2020-11-19 16:49:30|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|0
1605804580000|2020-11-19 16:49:40|7138.7|7123.7|7138.7|7123.7|7139.1|7124.1|7138.6|7123.6|0
1605804590000|2020-11-19 16:49:50|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|0
1605804600000|2020-11-19 16:50:00|7138.7|7123.7|7139.1|7124.1|7139.6|7124.6|7138.6|7123.6|0
1605804610000|2020-11-19 16:50:10|7139.2|7124.2|7139.1|7124.1|7139.6|7124.6|7139.1|7124.1|2
1605804620000|2020-11-19 16:50:20|7139.6|7124.6|7139.6|7124.6|7139.6|7124.6|7139.6|7124.6|0
1605804630000|2020-11-19 16:50:30|7139.1|7124.1|7139.1|7124.1|7139.1|7124.1|7139.1|7124.1|0
1605804640000|2020-11-19 16:50:40|7139.6|7124.6|7139.6|7124.6|7139.6|7124.6|7139.6|7124.6|0
1605804650000|2020-11-19 16:50:50|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|0
1605804660000|2020-11-19 16:51:00|7138.7|7123.7|7138.6|7123.6|7139.1|7124.1|7138.6|7123.6|0
1605804670000|2020-11-19 16:51:10|7138.7|7123.7|7139.1|7124.1|7139.1|7124.1|7138.7|7123.7|0
1605804680000|2020-11-19 16:51:20|7140.1|7125.1|7139.6|7124.6|7140.1|7125.1|7139.6|7124.6|0
1605804690000|2020-11-19 16:51:30|7139.1|7124.1|7139.1|7124.1|7139.1|7124.1|7139.1|7124.1|1
1605804700000|2020-11-19 16:51:40|7139.2|7124.2|7139.1|7124.1|7139.6|7124.6|7139.1|7124.1|0
1605804710000|2020-11-19 16:51:50|7139.6|7124.6|7139.1|7124.1|7139.6|7124.6|7139.1|7124.1|0
1605804720000|2020-11-19 16:52:00|7138.6|7123.6|7137.2|7122.2|7138.6|7123.6|7137.2|7122.2|4
1605804730000|2020-11-19 16:52:10|7137.3|7122.3|7137.2|7122.2|7137.7|7122.7|7137.2|7122.2|3
1605804750000|2020-11-19 16:52:30|7136.7|7121.7|7138.6|7123.6|7138.6|7123.6|7136.7|7121.7|0
1605804760000|2020-11-19 16:52:40|7138.7|7123.7|7139.1|7124.1|7139.1|7124.1|7138.7|7123.7|0
1605804770000|2020-11-19 16:52:50|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|7138.6|7123.6|0
1605804780000|2020-11-19 16:53:00|7138.7|7123.7|7138.6|7123.6|7139.1|7124.1|7138.1|7123.1|0
1605804790000|2020-11-19 16:53:10|7138.7|7123.7|7139.2|7124.2|7139.4|7124.4|7138.7|7123.7|5
1605804800000|2020-11-19 16:53:20|7138.2|7123.2|7137.7|7122.7|7138.2|7123.2|7137.7|7122.7|0
1605804810000|2020-11-19 16:53:30|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|0
1605804830000|2020-11-19 16:53:50|7137.7|7122.7|7136.3|7121.3|7137.7|7122.7|7136.3|7121.3|0
1605804850000|2020-11-19 16:54:10|7136.8|7121.8|7137.2|7122.2|7137.2|7122.2|7136.8|7121.8|0
1605804860000|2020-11-19 16:54:20|7137.7|7122.7|7137.7|7122.7|7137.7|7122.7|7137.7|7122.7|0
1605804870000|2020-11-19 16:54:30|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|0
1605804880000|2020-11-19 16:54:40|7137.3|7122.3|7137.4|7122.4|7137.8|7122.8|7137.3|7122.3|10
1605804890000|2020-11-19 16:54:50|7136.9|7121.9|7136.3|7121.3|7136.9|7121.9|7136.3|7121.3|0
1605804910000|2020-11-19 16:55:10|7136.8|7121.8|7136.8|7121.8|7136.8|7121.8|7136.8|7121.8|0
1605804920000|2020-11-19 16:55:20|7136.6|7121.6|7136.8|7121.8|7137|7122|7136.5|7121.5|9
1605804930000|2020-11-19 16:55:30|7136.3|7121.3|7136.3|7121.3|7136.3|7121.3|7136.3|7121.3|0
1605804940000|2020-11-19 16:55:40|7136.8|7121.8|7136.3|7121.3|7136.8|7121.8|7135.9|7120.9|5
1605804950000|2020-11-19 16:55:50|||||||||1
1605804960000|2020-11-19 16:56:00|7136.5|7121.5|7136.3|7121.3|7136.9|7121.9|7136.3|7121.3|4
1605804970000|2020-11-19 16:56:10|7136.4|7121.4|7136.4|7121.4|7136.4|7121.4|7136.4|7121.4|5
1605804980000|2020-11-19 16:56:20|7136.9|7121.9|7136.9|7121.9|7136.9|7121.9|7136.9|7121.9|0
1605804990000|2020-11-19 16:56:30|7136.8|7121.8|7135.9|7120.9|7136.8|7121.8|7135.9|7120.9|0
1605805000000|2020-11-19 16:56:40|7136.3|7121.3|7135.4|7120.4|7136.3|7121.3|7135.4|7120.4|0
1605805010000|2020-11-19 16:56:50|7135.9|7120.9|7135.4|7120.4|7136.4|7121.4|7135.4|7120.4|0
1605805020000|2020-11-19 16:57:00|7135.9|7120.9|7136|7121|7136.6|7121.6|7135.9|7120.9|5
1605805030000|2020-11-19 16:57:10|7135.9|7120.9|7135.9|7120.9|7135.9|7120.9|7135.9|7120.9|0
1605805050000|2020-11-19 16:57:30|7136.4|7121.4|7136.4|7121.4|7136.4|7121.4|7136.4|7121.4|0
1605805070000|2020-11-19 16:57:50|7136.9|7121.9|7136.9|7121.9|7136.9|7121.9|7136.9|7121.9|0
1605805080000|2020-11-19 16:58:00|7136.8|7121.8|7135.9|7120.9|7136.8|7121.8|7135.9|7120.9|0
1605805110000|2020-11-19 16:58:30|7136.4|7121.4|7135.4|7120.4|7136.4|7121.4|7135.4|7120.4|0
1605805120000|2020-11-19 16:58:40|7135.9|7120.9|7135.9|7120.9|7135.9|7120.9|7135.9|7120.9|0
1605805130000|2020-11-19 16:58:50|7136.9|7121.9|7135.9|7120.9|7136.9|7121.9|7135.9|7120.9|3
1605805140000|2020-11-19 16:59:00|7136.4|7121.4|7136.4|7121.4|7136.4|7121.4|7136.4|7121.4|0
1605805150000|2020-11-19 16:59:10|7135.9|7120.9|7135.9|7120.9|7135.9|7120.9|7135.9|7120.9|0
1605805160000|2020-11-19 16:59:20|7136.4|7121.4|7136.9|7121.9|7136.9|7121.9|7136.4|7121.4|0
1605805170000|2020-11-19 16:59:30|7136.4|7121.4|7136.3|7121.3|7136.4|7121.4|7136.3|7121.3|13
1605805180000|2020-11-19 16:59:40|7136.8|7121.8|7136.8|7121.8|7136.8|7121.8|7136.8|7121.8|0
1605805190000|2020-11-19 16:59:50|7137|7122|7136.4|7121.4|7137|7122|7136.4|7121.4|2
1605805200000|2020-11-19 17:00:00|7135.9|7120.9|7138.8|7123.8|7139.4|7124.4|7135.9|7120.9|11
1605805210000|2020-11-19 17:00:10|7137.4|7122.4|7137.9|7122.9|7137.9|7122.9|7137.4|7122.4|0
1605805220000|2020-11-19 17:00:20|7138.4|7123.4|7138.4|7123.4|7138.4|7123.4|7138.4|7123.4|0
1605805230000|2020-11-19 17:00:30|7137.9|7122.9|7139.4|7124.4|7139.4|7124.4|7137.4|7122.4|3
1605805240000|2020-11-19 17:00:40|7139.9|7124.9|7139.4|7124.4|7139.9|7124.9|7139.4|7124.4|2
1605805250000|2020-11-19 17:00:50|7139.9|7124.9|7140.4|7125.4|7140.4|7125.4|7139.9|7124.9|0
1605805270000|2020-11-19 17:01:10|7140.3|7125.3|7139.9|7124.9|7140.3|7125.3|7139.9|7124.9|0
1605805280000|2020-11-19 17:01:20|7140.4|7125.4|7140.4|7125.4|7140.4|7125.4|7140.4|7125.4|0
1605805290000|2020-11-19 17:01:30|7140.3|7125.3|7139.9|7124.9|7140.3|7125.3|7139.9|7124.9|0
1605805300000|2020-11-19 17:01:40|7140.4|7125.4|7139.9|7124.9|7140.4|7125.4|7139.9|7124.9|0
1605805310000|2020-11-19 17:01:50|7140.4|7125.4|7139.9|7124.9|7140.9|7125.9|7139.9|7124.9|0
1605805320000|2020-11-19 17:02:00|7140.1|7125.1|7139.9|7124.9|7140.5|7125.5|7139.9|7124.9|8
1605805330000|2020-11-19 17:02:10|7140.4|7125.4|7140.4|7125.4|7140.4|7125.4|7140.4|7125.4|0
1605805340000|2020-11-19 17:02:20|7140.3|7125.3|7140.4|7125.4|7140.4|7125.4|7139.9|7124.9|0
1605805350000|2020-11-19 17:02:30|7139.9|7124.9|7139.9|7124.9|7139.9|7124.9|7139.9|7124.9|0
1605805360000|2020-11-19 17:02:40|7140.4|7125.4|7141.4|7126.4|7141.4|7126.4|7140.3|7125.3|10
1605805370000|2020-11-19 17:02:50|7141.3|7126.3|7143.8|7128.8|7143.8|7128.8|7140.9|7125.9|0
1605805380000|2020-11-19 17:03:00|7143.9|7128.9|7142.8|7127.8|7143.9|7128.9|7142.8|7127.8|0
1605805390000|2020-11-19 17:03:10|7141.9|7126.9|7142.8|7127.8|7142.9|7127.9|7141.9|7126.9|0
1605805400000|2020-11-19 17:03:20|7142.3|7127.3|7141.9|7126.9|7142.3|7127.3|7141.4|7126.4|0
1605805410000|2020-11-19 17:03:30|7141.8|7126.8|7141.8|7126.8|7141.8|7126.8|7141.8|7126.8|0
1605805420000|2020-11-19 17:03:40|7142.3|7127.3|7141.8|7126.8|7142.3|7127.3|7141.8|7126.8|0
1605805430000|2020-11-19 17:03:50|7141.9|7126.9|7142.3|7127.3|7142.3|7127.3|7141.9|7126.9|0
1605805440000|2020-11-19 17:04:00|7142.4|7127.4|7142.3|7127.3|7142.8|7127.8|7142.3|7127.3|0
1605805450000|2020-11-19 17:04:10|7142.8|7127.8|7142.8|7127.8|7142.8|7127.8|7142.8|7127.8|0
1605805460000|2020-11-19 17:04:20|7142.3|7127.3|7142.8|7127.8|7142.8|7127.8|7142.3|7127.3|0
1605805470000|2020-11-19 17:04:30|7142.3|7127.3|7142.3|7127.3|7142.3|7127.3|7142.3|7127.3|0
1605805480000|2020-11-19 17:04:40|7142.4|7127.4|7142.3|7127.3|7142.8|7127.8|7142.3|7127.3|0
1605805490000|2020-11-19 17:04:50|7142.8|7127.8|7142.8|7127.8|7142.8|7127.8|7142.8|7127.8|0
1605805500000|2020-11-19 17:05:00|7142.9|7127.9|7141.9|7126.9|7142.9|7127.9|7141.9|7126.9|1
1605805520000|2020-11-19 17:05:20|7142.4|7127.4|7142.4|7127.4|7142.4|7127.4|7142.4|7127.4|0
1605805540000|2020-11-19 17:05:40|7142.9|7127.9|7140.4|7125.4|7142.9|7127.9|7140.4|7125.4|0
1605805550000|2020-11-19 17:05:50|7140.9|7125.9|7140.5|7125.5|7140.9|7125.9|7140.4|7125.4|6
1605805560000|2020-11-19 17:06:00|7140.6|7125.6|7141|7126|7141.5|7126.5|7140.6|7125.6|0
1605805570000|2020-11-19 17:06:10|7141.5|7126.5|7141.5|7126.5|7141.5|7126.5|7141.5|7126.5|0
1605805580000|2020-11-19 17:06:20|7141|7126|7141.5|7126.5|7141.5|7126.5|7141|7126|0
1605805590000|2020-11-19 17:06:30|7141|7126|7141|7126|7141|7126|7141|7126|0
1605805600000|2020-11-19 17:06:40|7141.5|7126.5|7141.4|7126.4|7141.5|7126.5|7141.4|7126.4|0
1605805610000|2020-11-19 17:06:50|7141.1|7126.1|7143|7128|7143|7128|7141.1|7126.1|0
1605805620000|2020-11-19 17:07:00|7141.9|7126.9|7142.4|7127.4|7142.4|7127.4|7141.9|7126.9|0
1605805630000|2020-11-19 17:07:10|7142.9|7127.9|7143.4|7128.4|7143.4|7128.4|7142.9|7127.9|0
1605805650000|2020-11-19 17:07:30|7143.3|7128.3|7143.4|7128.4|7143.4|7128.4|7142.9|7127.9|0
1605805660000|2020-11-19 17:07:40|7143.3|7128.3|7142.9|7127.9|7143.3|7128.3|7142.4|7127.4|0
1605805670000|2020-11-19 17:07:50|7143.4|7128.4|7142.9|7127.9|7143.4|7128.4|7142.9|7127.9|0
1605805680000|2020-11-19 17:08:00|7143.1|7128.1|7145.3|7130.3|7145.3|7130.3|7143.1|7128.1|0
1605805700000|2020-11-19 17:08:20|7144.8|7129.8|7145.3|7130.3|7145.3|7130.3|7144.8|7129.8|0
1605805710000|2020-11-19 17:08:30|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|7144.8|7129.8|0
1605805720000|2020-11-19 17:08:40|7145.3|7130.3|7144.8|7129.8|7145.3|7130.3|7144.4|7129.4|11
1605805730000|2020-11-19 17:08:50|7145.3|7130.3|7144.4|7129.4|7145.3|7130.3|7144.4|7129.4|0
1605805740000|2020-11-19 17:09:00|7144.9|7129.9|7144.4|7129.4|7144.9|7129.9|7144.4|7129.4|2
1605805750000|2020-11-19 17:09:10|7144.9|7129.9|7144.4|7129.4|7144.9|7129.9|7144.4|7129.4|4
1605805760000|2020-11-19 17:09:20|7144.9|7129.9|7144.8|7129.8|7144.9|7129.9|7144.8|7129.8|1
1605805770000|2020-11-19 17:09:30|7144.4|7129.4|7144.4|7129.4|7144.4|7129.4|7144.4|7129.4|14
1605805780000|2020-11-19 17:09:40|7144.9|7129.9|7144.4|7129.4|7144.9|7129.9|7144.4|7129.4|0
1605805790000|2020-11-19 17:09:50|7144.9|7129.9|7144.4|7129.4|7144.9|7129.9|7144.4|7129.4|0
1605805800000|2020-11-19 17:10:00|7144.9|7129.9|7144.4|7129.4|7144.9|7129.9|7144.4|7129.4|5
1605805810000|2020-11-19 17:10:10|7144.9|7129.9|7144.9|7129.9|7144.9|7129.9|7144.9|7129.9|0
1605805820000|2020-11-19 17:10:20|7144.8|7129.8|7143.9|7128.9|7144.8|7129.8|7143.9|7128.9|0
1605805850000|2020-11-19 17:10:50|7144.4|7129.4|7144.4|7129.4|7144.4|7129.4|7144.4|7129.4|0
1605805860000|2020-11-19 17:11:00|7144.9|7129.9|7136.5|7121.5|7144.9|7129.9|7136.5|7121.5|5
1605805870000|2020-11-19 17:11:10|||||||||1
1605805880000|2020-11-19 17:11:20|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|5
1605805890000|2020-11-19 17:11:30|7136.5|7121.5|7135|7120|7136.5|7121.5|7135|7120|2
1605805910000|2020-11-19 17:11:50|7134.9|7119.9|7134.1|7119.1|7134.9|7119.9|7134.1|7119.1|0
1605805970000|2020-11-19 17:12:50|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|0
1605805980000|2020-11-19 17:13:00|7135|7120|7136.1|7121.1|7136.1|7121.1|7135|7120|6
1605805990000|2020-11-19 17:13:10|7135.1|7120.1|7135.6|7120.6|7135.6|7120.6|7135.1|7120.1|14
1605806000000|2020-11-19 17:13:20|7135.8|7120.8|7136.3|7121.3|7136.3|7121.3|7135.8|7120.8|0
1605806010000|2020-11-19 17:13:30|7136.8|7121.8|7136.8|7121.8|7136.8|7121.8|7136.8|7121.8|0
1605806020000|2020-11-19 17:13:40|7136.9|7121.9|7137|7122|7137|7122|7136.9|7121.9|29
1605806030000|2020-11-19 17:13:50|7136.7|7121.7|7135.5|7120.5|7136.7|7121.7|7135|7120|1
1605806040000|2020-11-19 17:14:00|7135.6|7120.6|7134.1|7119.1|7136.5|7121.5|7134.1|7119.1|0
1605806060000|2020-11-19 17:14:20|7135.5|7120.5|7136|7121|7136|7121|7135.5|7120.5|0
1605806070000|2020-11-19 17:14:30|7135.5|7120.5|7136|7121|7136|7121|7135.5|7120.5|0
1605806080000|2020-11-19 17:14:40|7136.5|7121.5|7137.5|7122.5|7137.5|7122.5|7136.5|7121.5|0
1605806090000|2020-11-19 17:14:50|7137|7122|7137|7122|7137|7122|7137|7122|0
1605806100000|2020-11-19 17:15:00|7137.1|7122.1|7139.5|7124.5|7139.5|7124.5|7137.1|7122.1|0
1605806110000|2020-11-19 17:15:10|7139.4|7124.4|7140|7125|7140|7125|7139.4|7124.4|1
1605806120000|2020-11-19 17:15:20|7140.5|7125.5|7141|7126|7141|7126|7140.5|7125.5|0
1605806130000|2020-11-19 17:15:30|7140.5|7125.5|7140.5|7125.5|7140.5|7125.5|7140.5|7125.5|0
1605806140000|2020-11-19 17:15:40|7140|7125|7140|7125|7140|7125|7139.1|7124.1|2
1605806150000|2020-11-19 17:15:50|7140.1|7125.1|7140.5|7125.5|7140.5|7125.5|7140|7125|0
1605806160000|2020-11-19 17:16:00|7141|7126|7141|7126|7141|7126|7141|7126|4
1605806170000|2020-11-19 17:16:10|7141.1|7126.1|7142|7127|7142|7127|7141.1|7126.1|0
1605806180000|2020-11-19 17:16:20|7142.1|7127.1|7142|7127|7143|7128|7142|7127|1
1605806190000|2020-11-19 17:16:30|7142.1|7127.1|7142.5|7127.5|7142.5|7127.5|7142.1|7127.1|0
1605806200000|2020-11-19 17:16:40|7143|7128|7144.5|7129.5|7144.5|7129.5|7143|7128|0
1605806210000|2020-11-19 17:16:50|7145|7130|7144.5|7129.5|7145|7130|7144.5|7129.5|0
1605806220000|2020-11-19 17:17:00|7145|7130|7143.5|7128.5|7145|7130|7143|7128|0
1605806230000|2020-11-19 17:17:10|7144|7129|7144|7129|7144|7129|7144|7129|0
1605806240000|2020-11-19 17:17:20|7144.5|7129.5|7144.5|7129.5|7144.5|7129.5|7144.5|7129.5|1
1605806250000|2020-11-19 17:17:30|7144|7129|7143.3|7128.3|7144|7129|7142.7|7127.7|31
1605806260000|2020-11-19 17:17:40|7142.8|7127.8|7142.8|7127.8|7142.8|7127.8|7142.8|7127.8|0
1605806270000|2020-11-19 17:17:50|7143.3|7128.3|7143.3|7128.3|7143.3|7128.3|7143.3|7128.3|0
1605806280000|2020-11-19 17:18:00|7143.8|7128.8|7143.8|7128.8|7143.8|7128.8|7143.8|7128.8|0
1605806290000|2020-11-19 17:18:10|7143.6|7128.6|7143.8|7128.8|7143.8|7128.8|7142.8|7127.8|0
1605806300000|2020-11-19 17:18:20|7144.3|7129.3|7142|7127|7144.4|7129.4|7142|7127|23
1605806310000|2020-11-19 17:18:30|7142.1|7127.1|7143.4|7128.4|7143.5|7128.5|7142.1|7127.1|0
1605806320000|2020-11-19 17:18:40|7143.1|7128.1|7143.5|7128.5|7143.5|7128.5|7143.1|7128.1|0
1605806330000|2020-11-19 17:18:50|7144.4|7129.4|7145|7130|7145|7130|7144.4|7129.4|0
1605806340000|2020-11-19 17:19:00|7144.9|7129.9|7144.5|7129.5|7144.9|7129.9|7144.4|7129.4|0
1605806350000|2020-11-19 17:19:10|7145|7130|7145|7130|7145|7130|7145|7130|0
1605806360000|2020-11-19 17:19:20|7145.6|7130.6|7146.2|7131.2|7146.7|7131.7|7145.6|7130.6|7
1605806370000|2020-11-19 17:19:30|7146.7|7131.7|7146.2|7131.2|7146.7|7131.7|7146.2|7131.2|0
1605806380000|2020-11-19 17:19:40|7146.7|7131.7|7146.2|7131.2|7146.7|7131.7|7146.2|7131.2|0
1605806390000|2020-11-19 17:19:50|7144.2|7129.2|7144.2|7129.2|7145.2|7130.2|7144.2|7129.2|3
1605806400000|2020-11-19 17:20:00|7144|7129|7143.9|7128.9|7144|7129|7143.9|7128.9|0
1605806410000|2020-11-19 17:20:10|||||||||2
1605806420000|2020-11-19 17:20:20|7144.4|7129.4|7144.4|7129.4|7144.4|7129.4|7144.4|7129.4|0
1605806430000|2020-11-19 17:20:30|7143.9|7128.9|7143.9|7128.9|7143.9|7128.9|7143.9|7128.9|0
1605806440000|2020-11-19 17:20:40|7142.6|7127.6|7141.9|7126.9|7142.6|7127.6|7141.9|7126.9|2
1605806450000|2020-11-19 17:20:50|7141.8|7126.8|7141.9|7126.9|7141.9|7126.9|7141.8|7126.8|0
1605806460000|2020-11-19 17:21:00|7139.9|7124.9|7140.4|7125.4|7140.4|7125.4|7139.9|7124.9|6
1605806470000|2020-11-19 17:21:10|7141.9|7126.9|7142.4|7127.4|7142.4|7127.4|7141.9|7126.9|0
1605806490000|2020-11-19 17:21:30|7142.5|7127.5|7142.4|7127.4|7143|7128|7142.4|7127.4|0
1605806510000|2020-11-19 17:21:50|7142.5|7127.5|7146.5|7131.5|7146.5|7131.5|7142.5|7127.5|0
1605806520000|2020-11-19 17:22:00|7146.9|7131.9|7146.9|7131.9|7147.4|7132.4|7146.9|7131.9|0
1605806530000|2020-11-19 17:22:10|7147.4|7132.4|7146.4|7131.4|7147.4|7132.4|7146.4|7131.4|0
1605806560000|2020-11-19 17:22:40|7146.9|7131.9|7146.9|7131.9|7146.9|7131.9|7146.9|7131.9|0
1605806580000|2020-11-19 17:23:00|7147|7132|7147|7132|7147|7132|7147|7132|2
1605806590000|2020-11-19 17:23:10|7147.5|7132.5|7146.5|7131.5|7147.5|7132.5|7146.5|7131.5|2
1605806620000|2020-11-19 17:23:40|7147|7132|7147.5|7132.5|7147.5|7132.5|7147|7132|0
1605806630000|2020-11-19 17:23:50|7147.6|7132.6|7148.5|7133.5|7148.5|7133.5|7147.6|7132.6|0
1605806640000|2020-11-19 17:24:00|7153.9|7138.9|7153.9|7138.9|7153.9|7138.9|7153.9|7138.9|7
1605806650000|2020-11-19 17:24:10|7153|7138|7150|7135|7153|7138|7150|7135|0
1605806670000|2020-11-19 17:24:30|7150.5|7135.5|7150.5|7135.5|7150.5|7135.5|7150|7135|0
1605806700000|2020-11-19 17:25:00|7150|7135|7150|7135|7150|7135|7149.5|7134.5|0
1605806720000|2020-11-19 17:25:20|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|4
1605806730000|2020-11-19 17:25:30|7149.6|7134.6|7149.6|7134.6|7149.6|7134.6|7149.6|7134.6|4
1605806740000|2020-11-19 17:25:40|7149.9|7134.9|7150.9|7135.9|7150.9|7135.9|7149.9|7134.9|1
1605806750000|2020-11-19 17:25:50|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|0
1605806760000|2020-11-19 17:26:00|7150.7|7135.7|7150.3|7135.3|7150.7|7135.7|7150.3|7135.3|0
1605806770000|2020-11-19 17:26:10|7150.4|7135.4|7150.4|7135.4|7150.4|7135.4|7150.4|7135.4|0
1605806780000|2020-11-19 17:26:20|7152.3|7137.3|7152.3|7137.3|7152.3|7137.3|7152.3|7137.3|1
1605806790000|2020-11-19 17:26:30|7152.2|7137.2|7152.3|7137.3|7152.3|7137.3|7152.2|7137.2|1
1605806800000|2020-11-19 17:26:40|7152.2|7137.2|7152.3|7137.3|7152.3|7137.3|7152.2|7137.2|0
1605806810000|2020-11-19 17:26:50|7152.4|7137.4|7152.4|7137.4|7152.4|7137.4|7152.4|7137.4|1
1605806830000|2020-11-19 17:27:10|7151.9|7136.9|7151.4|7136.4|7151.9|7136.9|7151.4|7136.4|1
1605806840000|2020-11-19 17:27:20|7151.5|7136.5|7151.5|7136.5|7152|7137|7151.5|7136.5|0
1605806850000|2020-11-19 17:27:30|7151.4|7136.4|7150.5|7135.5|7151.4|7136.4|7150.5|7135.5|0
1605806860000|2020-11-19 17:27:40|7150.4|7135.4|7149|7134|7150.4|7135.4|7149|7134|0
1605806870000|2020-11-19 17:27:50|7148.9|7133.9|7148.5|7133.5|7148.9|7133.9|7148.5|7133.5|0
1605806880000|2020-11-19 17:28:00|7149|7134|7149|7134|7149|7134|7149|7134|0
1605806890000|2020-11-19 17:28:10|7148.9|7133.9|7148.9|7133.9|7148.9|7133.9|7148.9|7133.9|0
1605806900000|2020-11-19 17:28:20|7147.4|7132.4|7147.4|7132.4|7147.4|7132.4|7147.4|7132.4|4
1605806910000|2020-11-19 17:28:30|7147.9|7132.9|7147.4|7132.4|7147.9|7132.9|7147.4|7132.4|1
1605806930000|2020-11-19 17:28:50|7147|7132|7147|7132|7147|7132|7147|7132|10
1605806940000|2020-11-19 17:29:00|7147.4|7132.4|7147.9|7132.9|7147.9|7132.9|7147.4|7132.4|0
1605806960000|2020-11-19 17:29:20|7147.4|7132.4|7144.9|7129.9|7147.4|7132.4|7144.9|7129.9|3
1605806970000|2020-11-19 17:29:30|7145.9|7130.9|7146.9|7131.9|7146.9|7131.9|7145.9|7130.9|0
1605806980000|2020-11-19 17:29:40|7147.4|7132.4|7147.4|7132.4|7147.9|7132.9|7147.4|7132.4|0
1605806990000|2020-11-19 17:29:50|7147.5|7132.5|7147.4|7132.4|7147.9|7132.9|7147.4|7132.4|0
1605807000000|2020-11-19 17:30:00|7147.3|7132.3|7147.3|7132.3|7147.3|7132.3|7147.3|7132.3|0
1605807010000|2020-11-19 17:30:10|7147.8|7132.8|7148.3|7133.3|7148.3|7133.3|7147.8|7132.8|0
1605807020000|2020-11-19 17:30:20|7149.3|7134.3|7149.8|7134.8|7149.8|7134.8|7149.3|7134.3|0
1605807030000|2020-11-19 17:30:30|7149.9|7134.9|7150.3|7135.3|7150.3|7135.3|7149.9|7134.9|0
1605807040000|2020-11-19 17:30:40|7150.2|7135.2|7148.7|7133.7|7150.2|7135.2|7148.7|7133.7|0
1605807050000|2020-11-19 17:30:50|7147|7132|7147.3|7132.3|7147.3|7132.3|7147|7132|1
1605807070000|2020-11-19 17:31:10|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|0
1605807080000|2020-11-19 17:31:20|7147.7|7132.7|7147.3|7132.3|7147.7|7132.7|7147.3|7132.3|0
1605807090000|2020-11-19 17:31:30|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|0
1605807100000|2020-11-19 17:31:40|7147.3|7132.3|7146.8|7131.8|7147.3|7132.3|7146.3|7131.3|0
1605807110000|2020-11-19 17:31:50|||||||||1
1605807120000|2020-11-19 17:32:00|7146.9|7131.9|7146.9|7131.9|7146.9|7131.9|7146.9|7131.9|0
1605807130000|2020-11-19 17:32:10|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|7146.8|7131.8|0
1605807140000|2020-11-19 17:32:20|7146.9|7131.9|7146.8|7131.8|7147.8|7132.8|7146.8|7131.8|1
1605807150000|2020-11-19 17:32:30|7146.4|7131.4|7146.4|7131.4|7146.4|7131.4|7146.4|7131.4|0
1605807160000|2020-11-19 17:32:40|7146.8|7131.8|7145.8|7130.8|7147.8|7132.8|7145.7|7130.7|0
1605807180000|2020-11-19 17:33:00|7146.2|7131.2|7146.3|7131.3|7146.8|7131.8|7146.2|7131.2|1
1605807200000|2020-11-19 17:33:20|7146.8|7131.8|7145.3|7130.3|7146.8|7131.8|7145.3|7130.3|0
1605807220000|2020-11-19 17:33:40|7145.2|7130.2|7145.7|7130.7|7145.7|7130.7|7145.2|7130.2|0
1605807230000|2020-11-19 17:33:50|7145.2|7130.2|7144.1|7129.1|7145.2|7130.2|7144.1|7129.1|0
1605807260000|2020-11-19 17:34:20|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|0
1605807270000|2020-11-19 17:34:30|7144.6|7129.6|7144.6|7129.6|7144.6|7129.6|7144.6|7129.6|0
1605807280000|2020-11-19 17:34:40|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|0
1605807290000|2020-11-19 17:34:50|7144.6|7129.6|7144.6|7129.6|7144.6|7129.6|7144.6|7129.6|0
1605807300000|2020-11-19 17:35:00|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|0
1605807310000|2020-11-19 17:35:10|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|0
1605807320000|2020-11-19 17:35:20|||||||||1
1605807330000|2020-11-19 17:35:30|7144.6|7129.6|7144.1|7129.1|7144.6|7129.6|7144.1|7129.1|0
1605807350000|2020-11-19 17:35:50|7144.2|7129.2|7144.6|7129.6|7144.6|7129.6|7144.2|7129.2|0
1605807360000|2020-11-19 17:36:00|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|0
1605807370000|2020-11-19 17:36:10|7144.6|7129.6|7144.6|7129.6|7144.6|7129.6|7144.6|7129.6|0
1605807380000|2020-11-19 17:36:20|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|0
1605807390000|2020-11-19 17:36:30|7144.6|7129.6|7144.6|7129.6|7144.6|7129.6|7144.6|7129.6|0
1605807400000|2020-11-19 17:36:40|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|1
1605807410000|2020-11-19 17:36:50|7144.6|7129.6|7144.6|7129.6|7144.6|7129.6|7144.6|7129.6|0
1605807420000|2020-11-19 17:37:00|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|0
1605807430000|2020-11-19 17:37:10|7144.6|7129.6|7144.6|7129.6|7144.6|7129.6|7144.6|7129.6|0
1605807440000|2020-11-19 17:37:20|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|5
1605807450000|2020-11-19 17:37:30|7147.6|7132.6|7147.6|7132.6|7147.6|7132.6|7147.6|7132.6|0
1605807460000|2020-11-19 17:37:40|7146.6|7131.6|7146.6|7131.6|7146.6|7131.6|7146.1|7131.1|0
1605807470000|2020-11-19 17:37:50|7146.7|7131.7|7147.1|7132.1|7147.1|7132.1|7146.7|7131.7|0
1605807480000|2020-11-19 17:38:00|7146.6|7131.6|7146.1|7131.1|7146.6|7131.6|7146.1|7131.1|0
1605807490000|2020-11-19 17:38:10|7146.3|7131.3|7147.1|7132.1|7147.1|7132.1|7146.3|7131.3|0
1605807500000|2020-11-19 17:38:20|7147|7132|7147|7132|7147|7132|7147|7132|6
1605807510000|2020-11-19 17:38:30|7147.5|7132.5|7147.5|7132.5|7147.5|7132.5|7147.5|7132.5|0
1605807520000|2020-11-19 17:38:40|7146.5|7131.5|7146.5|7131.5|7147|7132|7146|7131|0
1605807540000|2020-11-19 17:39:00|7147|7132|7146|7131|7147|7132|7146|7131|1
1605807550000|2020-11-19 17:39:10|7146.1|7131.1|7146|7131|7146.5|7131.5|7146|7131|0
1605807560000|2020-11-19 17:39:20|7146.1|7131.1|7146.1|7131.1|7146.5|7131.5|7146|7131|0
1605807570000|2020-11-19 17:39:30|7147|7132|7147.6|7132.6|7147.6|7132.6|7147|7132|0
1605807590000|2020-11-19 17:39:50|||||||||1
1605807600000|2020-11-19 17:40:00|7147.8|7132.8|7150.1|7135.1|7150.1|7135.1|7147.8|7132.8|0
1605807610000|2020-11-19 17:40:10|7150.5|7135.5|7150.5|7135.5|7150.5|7135.5|7150.5|7135.5|0
1605807630000|2020-11-19 17:40:30|||||||||1
1605807660000|2020-11-19 17:41:00|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|2
1605807670000|2020-11-19 17:41:10|7149.1|7134.1|7149.5|7134.5|7149.5|7134.5|7149.1|7134.1|0
1605807680000|2020-11-19 17:41:20|7150|7135|7150|7135|7150|7135|7150|7135|0
1605807690000|2020-11-19 17:41:30|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|0
1605807700000|2020-11-19 17:41:40|7150|7135|7150|7135|7150.1|7135.1|7150|7135|0
1605807720000|2020-11-19 17:42:00|7150.1|7135.1|7152|7137|7152|7137|7150.1|7135.1|0
1605807740000|2020-11-19 17:42:20|7151.5|7136.5|7149.5|7134.5|7151.5|7136.5|7149.5|7134.5|0
1605807760000|2020-11-19 17:42:40|||||||||1
1605807770000|2020-11-19 17:42:50|7150|7135|7149|7134|7150|7135|7149|7134|0
1605807780000|2020-11-19 17:43:00|7149.1|7134.1|7151|7136|7151|7136|7149.1|7134.1|0
1605807800000|2020-11-19 17:43:20|7151.1|7136.1|7152|7137|7152|7137|7151.1|7136.1|0
1605807810000|2020-11-19 17:43:30|7152.5|7137.5|7151|7136|7152.5|7137.5|7150.5|7135.5|0
1605807830000|2020-11-19 17:43:50|7151.1|7136.1|7150|7135|7151.5|7136.5|7150|7135|4
1605807850000|2020-11-19 17:44:10|7151|7136|7151|7136|7151|7136|7151|7136|0
1605807870000|2020-11-19 17:44:30|7150.5|7135.5|7151|7136|7151|7136|7150.5|7135.5|0
1605807880000|2020-11-19 17:44:40|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|0
1605807890000|2020-11-19 17:44:50|7151.6|7136.6|7152.5|7137.5|7152.5|7137.5|7151.6|7136.6|0
1605807900000|2020-11-19 17:45:00|7152.6|7137.6|7153.5|7138.5|7153.5|7138.5|7152.6|7137.6|0
1605807910000|2020-11-19 17:45:10|7153.6|7138.6|7154|7139|7154|7139|7153.6|7138.6|0
1605807920000|2020-11-19 17:45:20|7153.5|7138.5|7153.5|7138.5|7153.5|7138.5|7153.5|7138.5|0
1605807930000|2020-11-19 17:45:30|7153.6|7138.6|7154|7139|7154|7139|7153.6|7138.6|1
1605807940000|2020-11-19 17:45:40|7154.1|7139.1|7155|7140|7155.1|7140.1|7154.1|7139.1|0
1605807950000|2020-11-19 17:45:50|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|0
1605807960000|2020-11-19 17:46:00|7153.5|7138.5|7153.5|7138.5|7154.5|7139.5|7153.5|7138.5|0
1605807970000|2020-11-19 17:46:10|7152|7137|7152|7137|7152|7137|7152|7137|3
1605807990000|2020-11-19 17:46:30|7151|7136|7151.5|7136.5|7151.5|7136.5|7150.5|7135.5|0
1605808000000|2020-11-19 17:46:40|7152|7137|7152|7137|7152|7137|7152|7137|0
1605808010000|2020-11-19 17:46:50|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|0
1605808020000|2020-11-19 17:47:00|7151.4|7136.4|7152.2|7137.2|7152.2|7137.2|7150.5|7135.5|4
1605808040000|2020-11-19 17:47:20|7152.3|7137.3|7152.7|7137.7|7152.7|7137.7|7152.3|7137.3|0
1605808050000|2020-11-19 17:47:30|7152.8|7137.8|7154.1|7139.1|7154.1|7139.1|7152.8|7137.8|0
1605808060000|2020-11-19 17:47:40|7153.6|7138.6|7153.7|7138.7|7153.7|7138.7|7153.6|7138.6|0
1605808070000|2020-11-19 17:47:50|7154.6|7139.6|7154.1|7139.1|7154.6|7139.6|7154.1|7139.1|0
1605808080000|2020-11-19 17:48:00|7154.6|7139.6|7154.1|7139.1|7154.6|7139.6|7154.1|7139.1|0
1605808100000|2020-11-19 17:48:20|7155|7140|7155|7140|7155|7140|7155|7140|0
1605808110000|2020-11-19 17:48:30|7154.9|7139.9|7152.1|7137.1|7154.9|7139.9|7152.1|7137.1|0
1605808130000|2020-11-19 17:48:50|7151.6|7136.6|7151.6|7136.6|7151.6|7136.6|7151.6|7136.6|0
1605808140000|2020-11-19 17:49:00|7152|7137|7151.1|7136.1|7152|7137|7151.1|7136.1|0
1605808150000|2020-11-19 17:49:10|7150.7|7135.7|7150.1|7135.1|7151.1|7136.1|7150.1|7135.1|0
1605808160000|2020-11-19 17:49:20|7150.6|7135.6|7150.6|7135.6|7150.6|7135.6|7150.6|7135.6|0
1605808170000|2020-11-19 17:49:30|7150.1|7135.1|7150.1|7135.1|7150.1|7135.1|7150.1|7135.1|0
1605808180000|2020-11-19 17:49:40|7150.6|7135.6|7150.6|7135.6|7150.6|7135.6|7150.6|7135.6|0
1605808190000|2020-11-19 17:49:50|7150.7|7135.7|7149.3|7134.3|7150.7|7135.7|7149.3|7134.3|1
1605808200000|2020-11-19 17:50:00|7150.2|7135.2|7150.2|7135.2|7150.2|7135.2|7150.2|7135.2|0
1605808210000|2020-11-19 17:50:10|7149.8|7134.8|7149.8|7134.8|7149.8|7134.8|7149.8|7134.8|0
1605808220000|2020-11-19 17:50:20|7149.7|7134.7|7150.2|7135.2|7150.2|7135.2|7149.7|7134.7|0
1605808230000|2020-11-19 17:50:30|7149.7|7134.7|7149.7|7134.7|7149.8|7134.8|7149.7|7134.7|0
1605808240000|2020-11-19 17:50:40|7149.8|7134.8|7150.2|7135.2|7150.2|7135.2|7149.7|7134.7|0
1605808250000|2020-11-19 17:50:50|7150.1|7135.1|7149.7|7134.7|7150.1|7135.1|7149.7|7134.7|0
1605808260000|2020-11-19 17:51:00|7149.8|7134.8|7150.2|7135.2|7150.2|7135.2|7149.7|7134.7|0
1605808270000|2020-11-19 17:51:10|7149.7|7134.7|7148.4|7133.4|7149.7|7134.7|7148.3|7133.3|0
1605808280000|2020-11-19 17:51:20|7149.8|7134.8|7150.2|7135.2|7150.2|7135.2|7149.8|7134.8|0
1605808290000|2020-11-19 17:51:30|7149.7|7134.7|7149.7|7134.7|7149.7|7134.7|7149.7|7134.7|0
1605808300000|2020-11-19 17:51:40|7149.8|7134.8|7150.2|7135.2|7150.2|7135.2|7149.8|7134.8|0
1605808310000|2020-11-19 17:51:50|7150.1|7135.1|7149.2|7134.2|7150.1|7135.1|7149.2|7134.2|0
1605808320000|2020-11-19 17:52:00|7149.7|7134.7|7149.7|7134.7|7149.7|7134.7|7149.7|7134.7|0
1605808330000|2020-11-19 17:52:10|7149.2|7134.2|7147.7|7132.7|7149.2|7134.2|7147.7|7132.7|0
1605808340000|2020-11-19 17:52:20|7147.8|7132.8|7148.2|7133.2|7148.2|7133.2|7147.7|7132.7|1
1605808350000|2020-11-19 17:52:30|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|0
1605808360000|2020-11-19 17:52:40|7147.2|7132.2|7146.2|7131.2|7147.7|7132.7|7146.2|7131.2|0
1605808380000|2020-11-19 17:53:00|7146.8|7131.8|7147.7|7132.7|7147.7|7132.7|7146.8|7131.8|0
1605808390000|2020-11-19 17:53:10|7145.7|7130.7|7145.7|7130.7|7145.7|7130.7|7145.7|7130.7|0
1605808400000|2020-11-19 17:53:20|||||||||1
1605808410000|2020-11-19 17:53:30|7144.5|7129.5|7143|7128|7144.5|7129.5|7143|7128|14
1605808420000|2020-11-19 17:53:40|7143.5|7128.5|7143.6|7128.6|7143.6|7128.6|7143.1|7128.1|8
1605808430000|2020-11-19 17:53:50|7144|7129|7144|7129|7144|7129|7144|7129|0
1605808440000|2020-11-19 17:54:00|7144.9|7129.9|7143.5|7128.5|7144.9|7129.9|7143.5|7128.5|0
1605808450000|2020-11-19 17:54:10|7141.7|7126.7|7141.5|7126.5|7141.7|7126.7|7141.5|7126.5|1
1605808460000|2020-11-19 17:54:20|7141.1|7126.1|7141.5|7126.5|7141.5|7126.5|7141|7126|1
1605808470000|2020-11-19 17:54:30|7142.4|7127.4|7141.9|7126.9|7142.4|7127.4|7141.9|7126.9|0
1605808480000|2020-11-19 17:54:40|7142|7127|7142.9|7127.9|7142.9|7127.9|7142|7127|2
1605808490000|2020-11-19 17:54:50|7141.9|7126.9|7141.9|7126.9|7141.9|7126.9|7141.9|7126.9|0
1605808500000|2020-11-19 17:55:00|7141.8|7126.8|7141.4|7126.4|7141.8|7126.8|7140.9|7125.9|2
1605808510000|2020-11-19 17:55:10|7141.9|7126.9|7141.9|7126.9|7141.9|7126.9|7141.9|7126.9|0
1605808530000|2020-11-19 17:55:30|7142.4|7127.4|7141.7|7126.7|7142.4|7127.4|7141.7|7126.7|6
1605808540000|2020-11-19 17:55:40|7141.8|7126.8|7142.2|7127.2|7142.2|7127.2|7141.8|7126.8|0
1605808560000|2020-11-19 17:56:00|7142.7|7127.7|7144.1|7129.1|7144.1|7129.1|7142.7|7127.7|0
1605808570000|2020-11-19 17:56:10|7143.6|7128.6|7143.6|7128.6|7143.6|7128.6|7143.6|7128.6|0
1605808580000|2020-11-19 17:56:20|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|2
1605808590000|2020-11-19 17:56:30|7143.6|7128.6|7143.6|7128.6|7143.6|7128.6|7143.6|7128.6|1
1605808600000|2020-11-19 17:56:40|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|7144.1|7129.1|0
1605808610000|2020-11-19 17:56:50|||||||||11
1605808620000|2020-11-19 17:57:00|7143.7|7128.7|7143.7|7128.7|7143.7|7128.7|7143.7|7128.7|2
1605808630000|2020-11-19 17:57:10|7143.2|7128.2|7143.2|7128.2|7143.2|7128.2|7143.2|7128.2|0
1605808640000|2020-11-19 17:57:20|7143.7|7128.7|7142.8|7127.8|7143.7|7128.7|7142.8|7127.8|1
1605808650000|2020-11-19 17:57:30|7142.2|7127.2|7141.6|7126.6|7142.2|7127.2|7141.6|7126.6|3
1605808680000|2020-11-19 17:58:00|7140|7125|7138.6|7123.6|7140|7125|7138.6|7123.6|13
1605808690000|2020-11-19 17:58:10|7139.5|7124.5|7139|7124|7139.5|7124.5|7139|7124|2
1605808700000|2020-11-19 17:58:20|7138.6|7123.6|7139.1|7124.1|7139.1|7124.1|7138.6|7123.6|0
1605808720000|2020-11-19 17:58:40|7141.7|7126.7|7141.2|7126.2|7141.7|7126.7|7141.2|7126.2|1
1605808730000|2020-11-19 17:58:50|7140.2|7125.2|7140.1|7125.1|7140.2|7125.2|7140.1|7125.1|0
1605808740000|2020-11-19 17:59:00|7140.2|7125.2|7140.6|7125.6|7140.6|7125.6|7140.2|7125.2|0
1605808750000|2020-11-19 17:59:10|7140.7|7125.7|7140.1|7125.1|7141.1|7126.1|7140.1|7125.1|5
1605808760000|2020-11-19 17:59:20|7140.2|7125.2|7141.1|7126.1|7141.1|7126.1|7140.2|7125.2|0
1605808770000|2020-11-19 17:59:30|7143.6|7128.6|7143.6|7128.6|7143.6|7128.6|7143.1|7128.1|0
1605808780000|2020-11-19 17:59:40|7144.1|7129.1|7142.1|7127.1|7144.6|7129.6|7142.1|7127.1|0
1605808800000|2020-11-19 18:00:00|7142.6|7127.6|7142.6|7127.6|7143.6|7128.6|7142|7127|0
1605808820000|2020-11-19 18:00:20|7143.6|7128.6|7143.6|7128.6|7143.6|7128.6|7143.6|7128.6|0
1605808830000|2020-11-19 18:00:30|7143.1|7128.1|7142.7|7127.7|7143.1|7128.1|7142.6|7127.6|1
1605808840000|2020-11-19 18:00:40|7143.1|7128.1|7143.1|7128.1|7143.1|7128.1|7143.1|7128.1|0
1605808850000|2020-11-19 18:00:50|7142.1|7127.1|7140.2|7125.2|7142.1|7127.1|7139.6|7124.6|0
1605808860000|2020-11-19 18:01:00|7141.6|7126.6|7141.8|7126.8|7141.8|7126.8|7141.1|7126.1|0
1605808870000|2020-11-19 18:01:10|7141.9|7126.9|7141.4|7126.4|7142.9|7127.9|7141.4|7126.4|0
1605808880000|2020-11-19 18:01:20|7142.4|7127.4|7142.4|7127.4|7142.4|7127.4|7142.4|7127.4|0
1605808890000|2020-11-19 18:01:30|7141.9|7126.9|7141.9|7126.9|7141.9|7126.9|7141.9|7126.9|0
1605808900000|2020-11-19 18:01:40|7142.4|7127.4|7142.4|7127.4|7142.4|7127.4|7142.4|7127.4|0
1605808910000|2020-11-19 18:01:50|7142.3|7127.3|7141.9|7126.9|7142.3|7127.3|7141.9|7126.9|0
1605808920000|2020-11-19 18:02:00|7141.8|7126.8|7141.2|7126.2|7142.3|7127.3|7141.2|7126.2|2
1605808930000|2020-11-19 18:02:10|7140.8|7125.8|7140.8|7125.8|7140.8|7125.8|7140.8|7125.8|0
1605808940000|2020-11-19 18:02:20|7141.3|7126.3|7141.7|7126.7|7141.7|7126.7|7141.2|7126.2|0
1605808960000|2020-11-19 18:02:40|7141.8|7126.8|7142.2|7127.2|7142.2|7127.2|7141.8|7126.8|0
1605808970000|2020-11-19 18:02:50|7141.7|7126.7|7141.7|7126.7|7141.7|7126.7|7141.7|7126.7|0
1605808980000|2020-11-19 18:03:00|7142.2|7127.2|7142.2|7127.2|7142.2|7127.2|7142.2|7127.2|0
1605809010000|2020-11-19 18:03:30|7142.1|7127.1|7140.7|7125.7|7142.1|7127.1|7140.7|7125.7|0
1605809020000|2020-11-19 18:03:40|7141.2|7126.2|7141.2|7126.2|7141.2|7126.2|7141.2|7126.2|0
1605809040000|2020-11-19 18:04:00|7140.8|7125.8|7142.2|7127.2|7142.2|7127.2|7140.8|7125.8|0
1605809050000|2020-11-19 18:04:10|7141.7|7126.7|7141.7|7126.7|7141.7|7126.7|7141.7|7126.7|1
1605809060000|2020-11-19 18:04:20|7142.2|7127.2|7142.2|7127.2|7142.2|7127.2|7142.2|7127.2|0
1605809070000|2020-11-19 18:04:30|7141.7|7126.7|7141.7|7126.7|7141.7|7126.7|7141.7|7126.7|0
1605809080000|2020-11-19 18:04:40|7142.2|7127.2|7142.5|7127.5|7142.5|7127.5|7142.2|7127.2|7
1605809100000|2020-11-19 18:05:00|7141.6|7126.6|7147.9|7132.9|7148|7133|7141.6|7126.6|0
1605809110000|2020-11-19 18:05:10|7146.9|7131.9|7146.9|7131.9|7146.9|7131.9|7146.9|7131.9|0
1605809140000|2020-11-19 18:05:40|7147.4|7132.4|7147.4|7132.4|7147.4|7132.4|7147.4|7132.4|0
1605809150000|2020-11-19 18:05:50|7146.9|7131.9|7146.9|7131.9|7146.9|7131.9|7146.9|7131.9|0
1605809160000|2020-11-19 18:06:00|7147|7132|7148.3|7133.3|7148.3|7133.3|7147|7132|0
1605809170000|2020-11-19 18:06:10|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|7147.8|7132.8|0
1605809180000|2020-11-19 18:06:20|7147.9|7132.9|7148.4|7133.4|7148.4|7133.4|7147.9|7132.9|0
1605809190000|2020-11-19 18:06:30|7147.9|7132.9|7147.9|7132.9|7147.9|7132.9|7147.9|7132.9|0
1605809220000|2020-11-19 18:07:00|7148.4|7133.4|7148.4|7133.4|7148.4|7133.4|7148.4|7133.4|0
1605809230000|2020-11-19 18:07:10|7150.9|7135.9|7151.4|7136.4|7151.4|7136.4|7150.9|7135.9|0
1605809240000|2020-11-19 18:07:20|7151.5|7136.5|7151.9|7136.9|7151.9|7136.9|7151.5|7136.5|0
1605809260000|2020-11-19 18:07:40|7150.9|7135.9|7150.9|7135.9|7150.9|7135.9|7150.9|7135.9|0
1605809270000|2020-11-19 18:07:50|7151|7136|7150.8|7135.8|7151|7136|7150.8|7135.8|1
1605809280000|2020-11-19 18:08:00|7149.5|7134.5|7149.9|7134.9|7149.9|7134.9|7149.4|7134.4|7
1605809290000|2020-11-19 18:08:10|7149.8|7134.8|7149.4|7134.4|7149.8|7134.8|7149.4|7134.4|0
1605809300000|2020-11-19 18:08:20|7150.3|7135.3|7150.3|7135.3|7150.3|7135.3|7150.3|7135.3|0
1605809310000|2020-11-19 18:08:30|7150.7|7135.7|7149.3|7134.3|7150.7|7135.7|7149.3|7134.3|4
1605809320000|2020-11-19 18:08:40|7149.4|7134.4|7149.4|7134.4|7149.4|7134.4|7149.4|7134.4|0
1605809330000|2020-11-19 18:08:50|7149.9|7134.9|7149.9|7134.9|7149.9|7134.9|7149.9|7134.9|2
1605809340000|2020-11-19 18:09:00|7151|7136|7149.5|7134.5|7151|7136|7149.5|7134.5|4
1605809360000|2020-11-19 18:09:20|7150|7135|7150|7135|7150|7135|7150|7135|1
1605809370000|2020-11-19 18:09:30|7149.9|7134.9|7149.9|7134.9|7149.9|7134.9|7149.9|7134.9|0
1605809380000|2020-11-19 18:09:40|7150.2|7135.2|7151.2|7136.2|7151.2|7136.2|7150.2|7135.2|4
1605809390000|2020-11-19 18:09:50|7150.5|7135.5|7150.7|7135.7|7150.7|7135.7|7150.4|7135.4|10
1605809400000|2020-11-19 18:10:00|7150.2|7135.2|7152.2|7137.2|7152.2|7137.2|7150.2|7135.2|2
1605809410000|2020-11-19 18:10:10|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|0
1605809420000|2020-11-19 18:10:20|7151.8|7136.8|7152.2|7137.2|7152.2|7137.2|7151.8|7136.8|0
1605809430000|2020-11-19 18:10:30|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|0
1605809440000|2020-11-19 18:10:40|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|0
1605809460000|2020-11-19 18:11:00|7153.7|7138.7|7154.2|7139.2|7154.2|7139.2|7153.7|7138.7|0
1605809470000|2020-11-19 18:11:10|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|0
1605809480000|2020-11-19 18:11:20|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|0
1605809490000|2020-11-19 18:11:30|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|7152.1|7137.1|2
1605809500000|2020-11-19 18:11:40|7152.2|7137.2|7153.1|7138.1|7153.1|7138.1|7152.2|7137.2|0
1605809520000|2020-11-19 18:12:00|7153.6|7138.6|7154|7139|7154|7139|7153.5|7138.5|0
1605809530000|2020-11-19 18:12:10|7153.9|7138.9|7151.1|7136.1|7153.9|7138.9|7151.1|7136.1|0
1605809540000|2020-11-19 18:12:20|7151|7136|7151.6|7136.6|7151.6|7136.6|7151|7136|0
1605809550000|2020-11-19 18:12:30|7151.3|7136.3|7149.3|7134.3|7151.3|7136.3|7149.3|7134.3|0
1605809560000|2020-11-19 18:12:40|7149.8|7134.8|7149.3|7134.3|7149.9|7134.9|7149.3|7134.3|1
1605809570000|2020-11-19 18:12:50|7147.9|7132.9|7147.9|7132.9|7147.9|7132.9|7147.9|7132.9|0
1605809580000|2020-11-19 18:13:00|7148.3|7133.3|7150.9|7135.9|7150.9|7135.9|7148.3|7133.3|2
1605809590000|2020-11-19 18:13:10|7150.4|7135.4|7150.4|7135.4|7151.4|7136.4|7150.4|7135.4|0
1605809600000|2020-11-19 18:13:20|7150.9|7135.9|7151.9|7136.9|7151.9|7136.9|7150.9|7135.9|0
1605809610000|2020-11-19 18:13:30|7151.8|7136.8|7151.3|7136.3|7151.8|7136.8|7151.3|7136.3|0
1605809620000|2020-11-19 18:13:40|7150.9|7135.9|7151.9|7136.9|7151.9|7136.9|7150.9|7135.9|0
1605809630000|2020-11-19 18:13:50|7151.8|7136.8|7150.9|7135.9|7151.8|7136.8|7150.9|7135.9|0
1605809640000|2020-11-19 18:14:00|7151.9|7136.9|7151.9|7136.9|7151.9|7136.9|7151.9|7136.9|0
1605809650000|2020-11-19 18:14:10|7152.4|7137.4|7152.4|7137.4|7152.4|7137.4|7152.4|7137.4|0
1605809660000|2020-11-19 18:14:20|7152.9|7137.9|7153.9|7138.9|7153.9|7138.9|7152.9|7137.9|0
1605809670000|2020-11-19 18:14:30|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|0
1605809680000|2020-11-19 18:14:40|7153.9|7138.9|7153.4|7138.4|7153.9|7138.9|7153.4|7138.4|0
1605809690000|2020-11-19 18:14:50|7152.4|7137.4|7151.9|7136.9|7152.4|7137.4|7151.9|7136.9|0
1605809700000|2020-11-19 18:15:00|7152.4|7137.4|7152.9|7137.9|7152.9|7137.9|7152.4|7137.4|1
1605809720000|2020-11-19 18:15:20|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|0
1605809730000|2020-11-19 18:15:30|7153.3|7138.3|7152.9|7137.9|7153.3|7138.3|7152.9|7137.9|0
1605809740000|2020-11-19 18:15:40|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|0
1605809750000|2020-11-19 18:15:50|7152.9|7137.9|7152.9|7137.9|7152.9|7137.9|7152.9|7137.9|0
1605809760000|2020-11-19 18:16:00|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|0
1605809770000|2020-11-19 18:16:10|7153.3|7138.3|7150.4|7135.4|7153.3|7138.3|7150.4|7135.4|0
1605809780000|2020-11-19 18:16:20|7151.4|7136.4|7153.4|7138.4|7153.4|7138.4|7151.4|7136.4|0
1605809800000|2020-11-19 18:16:40|7153.9|7138.9|7154.4|7139.4|7154.4|7139.4|7153.9|7138.9|0
1605809820000|2020-11-19 18:17:00|7154.8|7139.8|7153.8|7138.8|7154.8|7139.8|7153.3|7138.3|0
1605809840000|2020-11-19 18:17:20|7153.9|7138.9|7153.3|7138.3|7154.3|7139.3|7153.3|7138.3|1
1605809860000|2020-11-19 18:17:40|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|0
1605809880000|2020-11-19 18:18:00|7153.9|7138.9|7155.3|7140.3|7155.3|7140.3|7153.9|7138.9|0
1605809890000|2020-11-19 18:18:10|||||||||8
1605809910000|2020-11-19 18:18:30|7153.7|7138.7|7152.3|7137.3|7153.8|7138.8|7152.3|7137.3|1
1605809920000|2020-11-19 18:18:40|7152.2|7137.2|7152.3|7137.3|7152.3|7137.3|7152.2|7137.2|0
1605809930000|2020-11-19 18:18:50|7152.2|7137.2|7151.8|7136.8|7152.2|7137.2|7151.8|7136.8|0
1605809940000|2020-11-19 18:19:00|7152.8|7137.8|7153.8|7138.8|7153.8|7138.8|7152.8|7137.8|0
1605809950000|2020-11-19 18:19:10|7153.6|7138.6|7152.8|7137.8|7153.6|7138.6|7152.8|7137.8|0
1605809960000|2020-11-19 18:19:20|7153.3|7138.3|7153.3|7138.3|7153.3|7138.3|7153.3|7138.3|0
1605809970000|2020-11-19 18:19:30|7154.1|7139.1|7154|7139|7154.1|7139.1|7154|7139|20
1605809980000|2020-11-19 18:19:40|7154.1|7139.1|7154.2|7139.2|7154.2|7139.2|7154.1|7139.1|0
1605810000000|2020-11-19 18:20:00|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|0
1605810010000|2020-11-19 18:20:10|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|0
1605810020000|2020-11-19 18:20:20|7154.1|7139.1|7154.1|7139.1|7154.2|7139.2|7154.1|7139.1|0
1605810040000|2020-11-19 18:20:40|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.1|7140.1|1
1605810050000|2020-11-19 18:20:50|7155.1|7140.1|7159.5|7144.5|7159.5|7144.5|7154.2|7139.2|83
1605810060000|2020-11-19 18:21:00|7159.1|7144.1|7161|7146|7161|7146|7159.1|7144.1|0
1605810070000|2020-11-19 18:21:10|7161.9|7146.9|7161.9|7146.9|7161.9|7146.9|7161.9|7146.9|0
1605810080000|2020-11-19 18:21:20|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|0
1605810090000|2020-11-19 18:21:30|7162.8|7147.8|7162.8|7147.8|7162.8|7147.8|7162.8|7147.8|0
1605810100000|2020-11-19 18:21:40|7161|7146|7161|7146|7161|7146|7161|7146|0
1605810110000|2020-11-19 18:21:50|7161.9|7146.9|7159|7144|7161.9|7146.9|7159|7144|2
1605810120000|2020-11-19 18:22:00|7159.5|7144.5|7159.5|7144.5|7159.5|7144.5|7159.5|7144.5|5
1605810130000|2020-11-19 18:22:10|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|4
1605810150000|2020-11-19 18:22:30|7159|7144|7159|7144|7159|7144|7159|7144|0
1605810160000|2020-11-19 18:22:40|7158.6|7143.6|7158.6|7143.6|7159.1|7144.1|7158.6|7143.6|1
1605810170000|2020-11-19 18:22:50|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|0
1605810180000|2020-11-19 18:23:00|7160.4|7145.4|7159.7|7144.7|7160.4|7145.4|7159.1|7144.1|2
1605810200000|2020-11-19 18:23:20|7158.7|7143.7|7158.6|7143.6|7158.7|7143.7|7158.6|7143.6|0
1605810220000|2020-11-19 18:23:40|7158.7|7143.7|7159.1|7144.1|7159.1|7144.1|7158.6|7143.6|0
1605810230000|2020-11-19 18:23:50|7159|7144|7159.7|7144.7|7159.7|7144.7|7159|7144|0
1605810240000|2020-11-19 18:24:00|7160.9|7145.9|7162.9|7147.9|7162.9|7147.9|7160.1|7145.1|0
1605810250000|2020-11-19 18:24:10|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|0
1605810270000|2020-11-19 18:24:30|7164.2|7149.2|7164.2|7149.2|7164.2|7149.2|7164.2|7149.2|0
1605810280000|2020-11-19 18:24:40|7162.9|7147.9|7162.9|7147.9|7162.9|7147.9|7162.9|7147.9|0
1605810300000|2020-11-19 18:25:00|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|0
1605810330000|2020-11-19 18:25:30|7164.2|7149.2|7164.2|7149.2|7164.2|7149.2|7164.2|7149.2|0
1605810340000|2020-11-19 18:25:40|7163.3|7148.3|7163.7|7148.7|7163.7|7148.7|7163.3|7148.3|1
1605810360000|2020-11-19 18:26:00|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|0
1605810370000|2020-11-19 18:26:10|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|0
1605810390000|2020-11-19 18:26:30|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|0
1605810420000|2020-11-19 18:27:00|7162.4|7147.4|7162.4|7147.4|7162.4|7147.4|7162.4|7147.4|0
1605810430000|2020-11-19 18:27:10|7162.9|7147.9|7162.9|7147.9|7162.9|7147.9|7162.9|7147.9|0
1605810440000|2020-11-19 18:27:20|||||||||1
1605810450000|2020-11-19 18:27:30|7164.7|7149.7|7164.2|7149.2|7164.7|7149.7|7164.2|7149.2|0
1605810470000|2020-11-19 18:27:50|7164.1|7149.1|7163.2|7148.2|7164.1|7149.1|7163.2|7148.2|0
1605810480000|2020-11-19 18:28:00|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|0
1605810490000|2020-11-19 18:28:10|7160.4|7145.4|7161.7|7146.7|7161.7|7146.7|7160.4|7145.4|0
1605810500000|2020-11-19 18:28:20|7161.9|7146.9|7164.6|7149.6|7164.7|7149.7|7161.9|7146.9|0
1605810510000|2020-11-19 18:28:30|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|0
1605810520000|2020-11-19 18:28:40|7163.3|7148.3|7164.2|7149.2|7164.2|7149.2|7163.3|7148.3|0
1605810530000|2020-11-19 18:28:50|7164.3|7149.3|7163.8|7148.8|7164.3|7149.3|7163.8|7148.8|0
1605810540000|2020-11-19 18:29:00|7164.3|7149.3|7164.3|7149.3|7164.3|7149.3|7164.3|7149.3|0
1605810560000|2020-11-19 18:29:20|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|2
1605810570000|2020-11-19 18:29:30|7164.3|7149.3|7163.5|7148.5|7164.3|7149.3|7163.4|7148.4|0
1605810580000|2020-11-19 18:29:40|7163.4|7148.4|7163.9|7148.9|7163.9|7148.9|7163.4|7148.4|0
1605810590000|2020-11-19 18:29:50|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|3
1605810600000|2020-11-19 18:30:00|7164.3|7149.3|7163.9|7148.9|7165.3|7150.3|7163.9|7148.9|0
1605810650000|2020-11-19 18:30:50|7164|7149|7166.6|7151.6|7166.7|7151.7|7164|7149|0
1605810660000|2020-11-19 18:31:00|7166.2|7151.2|7163.7|7148.7|7166.2|7151.2|7163.7|7148.7|0
1605810670000|2020-11-19 18:31:10|7163.8|7148.8|7164.7|7149.7|7164.7|7149.7|7163.8|7148.8|0
1605810680000|2020-11-19 18:31:20|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|2
1605810710000|2020-11-19 18:31:50|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|0
1605810720000|2020-11-19 18:32:00|7163.1|7148.1|7161.9|7146.9|7163.1|7148.1|7161.7|7146.7|2
1605810730000|2020-11-19 18:32:10|7161.4|7146.4|7159.9|7144.9|7161.4|7146.4|7159.9|7144.9|0
1605810740000|2020-11-19 18:32:20|7158.4|7143.4|7158.4|7143.4|7158.4|7143.4|7158.4|7143.4|0
1605810760000|2020-11-19 18:32:40|7158.9|7143.9|7158.9|7143.9|7158.9|7143.9|7158.9|7143.9|0
1605810780000|2020-11-19 18:33:00|7160.9|7145.9|7160.9|7145.9|7160.9|7145.9|7160.9|7145.9|0
1605810840000|2020-11-19 18:34:00|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|0
1605810880000|2020-11-19 18:34:40|7161|7146|7161|7146|7161|7146|7161|7146|0
1605810890000|2020-11-19 18:34:50|7163|7148|7163|7148|7163|7148|7163|7148|0
1605810910000|2020-11-19 18:35:10|7163.1|7148.1|7163|7148|7163.6|7148.6|7163|7148|0
1605810950000|2020-11-19 18:35:50|7162.5|7147.5|7163|7148|7163|7148|7162.5|7147.5|1
1605810970000|2020-11-19 18:36:10|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|0
1605810990000|2020-11-19 18:36:30|7163|7148|7163|7148|7163.9|7148.9|7163|7148|1
1605811050000|2020-11-19 18:37:30|7163.9|7148.9|7164.1|7149.1|7164.1|7149.1|7163.9|7148.9|0
1605811060000|2020-11-19 18:37:40|7164.6|7149.6|7163.9|7148.9|7164.6|7149.6|7163.9|7148.9|1
1605811080000|2020-11-19 18:38:00|7164|7149|7164|7149|7164|7149|7164|7149|0
1605811100000|2020-11-19 18:38:20|7163.9|7148.9|7163.9|7148.9|7163.9|7148.9|7163.9|7148.9|0
1605811110000|2020-11-19 18:38:30|7164|7149|7164|7149|7164|7149|7164|7149|2
1605811120000|2020-11-19 18:38:40|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|0
1605811130000|2020-11-19 18:38:50|7162.2|7147.2|7162.4|7147.4|7162.4|7147.4|7162.2|7147.2|4
1605811210000|2020-11-19 18:40:10|7162.6|7147.6|7163.9|7148.9|7163.9|7148.9|7162.6|7147.6|5
1605811240000|2020-11-19 18:40:40|7164.9|7149.9|7163.9|7148.9|7164.9|7149.9|7163.9|7148.9|0
1605811270000|2020-11-19 18:41:10|7164.9|7149.9|7164.9|7149.9|7164.9|7149.9|7164.9|7149.9|0
1605811290000|2020-11-19 18:41:30|7163.9|7148.9|7163.9|7148.9|7163.9|7148.9|7163.9|7148.9|0
1605811300000|2020-11-19 18:41:40|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|0
1605811320000|2020-11-19 18:42:00|7163.9|7148.9|7165.4|7150.4|7165.4|7150.4|7163.9|7148.9|0
1605811330000|2020-11-19 18:42:10|||||||||1
1605811350000|2020-11-19 18:42:30|7163.5|7148.5|7162.5|7147.5|7163.5|7148.5|7162.5|7147.5|0
1605811360000|2020-11-19 18:42:40|7164.1|7149.1|7164.1|7149.1|7164.1|7149.1|7164.1|7149.1|2
1605811370000|2020-11-19 18:42:50|7165.1|7150.1|7165.4|7150.4|7165.6|7150.6|7165.1|7150.1|7
1605811390000|2020-11-19 18:43:10|7164.9|7149.9|7167|7152|7167|7152|7164.9|7149.9|1
1605811400000|2020-11-19 18:43:20|7166|7151|7164|7149|7166|7151|7164|7149|0
1605811410000|2020-11-19 18:43:30|7166|7151|7164.3|7149.3|7166|7151|7164.3|7149.3|0
1605811420000|2020-11-19 18:43:40|7163|7148|7163|7148|7163|7148|7163|7148|0
1605811440000|2020-11-19 18:44:00|7162.9|7147.9|7163|7148|7163|7148|7162.5|7147.5|0
1605811450000|2020-11-19 18:44:10|7164|7149|7164.1|7149.1|7164.1|7149.1|7164|7149|0
1605811470000|2020-11-19 18:44:30|7163.6|7148.6|7164.1|7149.1|7164.2|7149.2|7163.6|7148.6|0
1605811480000|2020-11-19 18:44:40|7163.6|7148.6|7163.7|7148.7|7163.7|7148.7|7163.6|7148.6|0
1605811490000|2020-11-19 18:44:50|7165.2|7150.2|7164.2|7149.2|7165.2|7150.2|7164.2|7149.2|0
1605811500000|2020-11-19 18:45:00|7165.7|7150.7|7165.7|7150.7|7166.2|7151.2|7165.7|7150.7|0
1605811510000|2020-11-19 18:45:10|7165.6|7150.6|7165.1|7150.1|7165.6|7150.6|7165.1|7150.1|2
1605811520000|2020-11-19 18:45:20|7164.6|7149.6|7164.6|7149.6|7164.6|7149.6|7164.6|7149.6|0
1605811530000|2020-11-19 18:45:30|7164.2|7149.2|7164.6|7149.6|7164.6|7149.6|7164.1|7149.1|1
1605811550000|2020-11-19 18:45:50|7163.7|7148.7|7164.2|7149.2|7164.2|7149.2|7163.7|7148.7|4
1605811560000|2020-11-19 18:46:00|7164|7149|7161.2|7146.2|7164|7149|7161.2|7146.2|3
1605811580000|2020-11-19 18:46:20|7162.7|7147.7|7162.7|7147.7|7163.2|7148.2|7162.7|7147.7|1
1605811620000|2020-11-19 18:47:00|7162.6|7147.6|7162.2|7147.2|7162.6|7147.6|7162.2|7147.2|0
1605811630000|2020-11-19 18:47:10|7162.7|7147.7|7162.7|7147.7|7162.7|7147.7|7162.7|7147.7|0
1605811640000|2020-11-19 18:47:20|||||||||1
1605811650000|2020-11-19 18:47:30|7163.7|7148.7|7164.2|7149.2|7164.2|7149.2|7163.7|7148.7|10
1605811690000|2020-11-19 18:48:10|7162.7|7147.7|7162.7|7147.7|7162.7|7147.7|7162.6|7147.6|4
1605811710000|2020-11-19 18:48:30|||||||||6
1605811770000|2020-11-19 18:49:30|7163.2|7148.2|7163.7|7148.7|7163.7|7148.7|7163.2|7148.2|0
1605811780000|2020-11-19 18:49:40|7164.2|7149.2|7162.7|7147.7|7164.2|7149.2|7162.7|7147.7|3
1605811800000|2020-11-19 18:50:00|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|0
1605811810000|2020-11-19 18:50:10|7164.2|7149.2|7164.2|7149.2|7164.2|7149.2|7164.2|7149.2|0
1605811840000|2020-11-19 18:50:40|7164.1|7149.1|7163.7|7148.7|7164.1|7149.1|7163.7|7148.7|4
1605811860000|2020-11-19 18:51:00|7164.2|7149.2|7163.7|7148.7|7164.2|7149.2|7163.7|7148.7|6
1605811890000|2020-11-19 18:51:30|7164.2|7149.2|7164.2|7149.2|7164.2|7149.2|7164.2|7149.2|2
1605811940000|2020-11-19 18:52:20|7163.9|7148.9|7162.1|7147.1|7163.9|7148.9|7162.1|7147.1|0
1605811950000|2020-11-19 18:52:30|7161.7|7146.7|7161.2|7146.2|7161.7|7146.7|7161.2|7146.2|0
1605811970000|2020-11-19 18:52:50|7159.2|7144.2|7161.7|7146.7|7161.7|7146.7|7159.2|7144.2|5
1605811980000|2020-11-19 18:53:00|7162.2|7147.2|7164.1|7149.1|7164.6|7149.6|7161.2|7146.2|0
1605811990000|2020-11-19 18:53:10|7162.7|7147.7|7164.6|7149.6|7164.6|7149.6|7162.7|7147.7|5
1605812010000|2020-11-19 18:53:30|7165.1|7150.1|7164.5|7149.5|7165.1|7150.1|7164.5|7149.5|0
1605812020000|2020-11-19 18:53:40|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|0
1605812040000|2020-11-19 18:54:00|7163.2|7148.2|7164.1|7149.1|7164.1|7149.1|7163.2|7148.2|3
1605812050000|2020-11-19 18:54:10|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|18
1605812070000|2020-11-19 18:54:30|7162.7|7147.7|7161.2|7146.2|7162.7|7147.7|7161.2|7146.2|0
1605812090000|2020-11-19 18:54:50|7161.1|7146.1|7160.7|7145.7|7161.1|7146.1|7160.2|7145.2|0
1605812100000|2020-11-19 18:55:00|7160.2|7145.2|7160.7|7145.7|7160.7|7145.7|7159.8|7144.8|0
1605812110000|2020-11-19 18:55:10|7160.2|7145.2|7159.7|7144.7|7160.2|7145.2|7159.7|7144.7|0
1605812130000|2020-11-19 18:55:30|7159.8|7144.8|7160.3|7145.3|7160.3|7145.3|7159.8|7144.8|0
1605812140000|2020-11-19 18:55:40|7161.2|7146.2|7161.2|7146.2|7161.2|7146.2|7161.2|7146.2|0
1605812220000|2020-11-19 18:57:00|7161.4|7146.4|7162.7|7147.7|7162.7|7147.7|7161.4|7146.4|0
1605812230000|2020-11-19 18:57:10|7162.8|7147.8|7164.1|7149.1|7164.1|7149.1|7162.8|7147.8|0
1605812240000|2020-11-19 18:57:20|7164.2|7149.2|7164.6|7149.6|7164.6|7149.6|7164.2|7149.2|0
1605812250000|2020-11-19 18:57:30|7164.1|7149.1|7164.1|7149.1|7164.1|7149.1|7164.1|7149.1|0
1605812290000|2020-11-19 18:58:10|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|1
1605812300000|2020-11-19 18:58:20|7163.6|7148.6|7163.2|7148.2|7163.6|7148.6|7163.2|7148.2|0
1605812320000|2020-11-19 18:58:40|7162.8|7147.8|7162.8|7147.8|7162.8|7147.8|7162.8|7147.8|12
1605812330000|2020-11-19 18:58:50|||||||||5
1605812340000|2020-11-19 18:59:00|7162.7|7147.7|7161.7|7146.7|7162.7|7147.7|7161.7|7146.7|0
1605812350000|2020-11-19 18:59:10|7161.2|7146.2|7159.7|7144.7|7161.2|7146.2|7159.7|7144.7|0
1605812360000|2020-11-19 18:59:20|7160.2|7145.2|7160.2|7145.2|7160.2|7145.2|7160.2|7145.2|0
1605812370000|2020-11-19 18:59:30|7160.3|7145.3|7160.7|7145.7|7161.2|7146.2|7160.3|7145.3|1
1605812390000|2020-11-19 18:59:50|7161.2|7146.2|7161.2|7146.2|7161.2|7146.2|7161.2|7146.2|1
1605812400000|2020-11-19 19:00:00|7161.3|7146.3|7163.2|7148.2|7163.7|7148.7|7161.3|7146.3|0
1605812410000|2020-11-19 19:00:10|7162.7|7147.7|7162.7|7147.7|7162.7|7147.7|7162.7|7147.7|0
1605812420000|2020-11-19 19:00:20|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|0
1605812430000|2020-11-19 19:00:30|7163.3|7148.3|7164.7|7149.7|7164.7|7149.7|7163.3|7148.3|0
1605812450000|2020-11-19 19:00:50|7165.2|7150.2|7165.2|7150.2|7165.2|7150.2|7165.2|7150.2|0
1605812460000|2020-11-19 19:01:00|7165.3|7150.3|7165.2|7150.2|7165.7|7150.7|7165.2|7150.2|0
1605812470000|2020-11-19 19:01:10|7165.7|7150.7|7165.7|7150.7|7165.7|7150.7|7165.7|7150.7|0
1605812490000|2020-11-19 19:01:30|7165.2|7150.2|7165|7150|7165.2|7150.2|7165|7150|6
1605812500000|2020-11-19 19:01:40|7164.5|7149.5|7164.3|7149.3|7164.5|7149.5|7164.3|7149.3|1
1605812510000|2020-11-19 19:01:50|7164.2|7149.2|7163|7148|7164.2|7149.2|7163|7148|11
1605812520000|2020-11-19 19:02:00|7162.9|7147.9|7163.2|7148.2|7163.2|7148.2|7162.5|7147.5|54
1605812550000|2020-11-19 19:02:30|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|0
1605812560000|2020-11-19 19:02:40|7161.6|7146.6|7160.7|7145.7|7161.6|7146.6|7160.7|7145.7|0
1605812570000|2020-11-19 19:02:50|7160.2|7145.2|7159.7|7144.7|7160.2|7145.2|7159.7|7144.7|0
1605812590000|2020-11-19 19:03:10|7160.7|7145.7|7161.2|7146.2|7161.2|7146.2|7160.7|7145.7|0
1605812600000|2020-11-19 19:03:20|7161.3|7146.3|7163.7|7148.7|7163.7|7148.7|7161.3|7146.3|0
1605812610000|2020-11-19 19:03:30|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|0
1605812620000|2020-11-19 19:03:40|7163|7148|7161.7|7146.7|7163|7148|7161.7|7146.7|0
1605812630000|2020-11-19 19:03:50|7161.8|7146.8|7161.8|7146.8|7161.8|7146.8|7161.8|7146.8|0
1605812640000|2020-11-19 19:04:00|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|1
1605812650000|2020-11-19 19:04:10|7161.7|7146.7|7161.2|7146.2|7161.7|7146.7|7161.2|7146.2|2
1605812660000|2020-11-19 19:04:20|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|0
1605812690000|2020-11-19 19:04:50|7161.2|7146.2|7161.3|7146.3|7161.3|7146.3|7161.2|7146.2|0
1605812710000|2020-11-19 19:05:10|7163.5|7148.5|7163.4|7148.4|7163.5|7148.5|7163.4|7148.4|5
1605812730000|2020-11-19 19:05:30|7162.4|7147.4|7162.2|7147.2|7162.5|7147.5|7161.9|7146.9|0
1605812740000|2020-11-19 19:05:40|7164.9|7149.9|7162.4|7147.4|7164.9|7149.9|7162.4|7147.4|0
1605812750000|2020-11-19 19:05:50|7162.3|7147.3|7162.4|7147.4|7162.4|7147.4|7162.3|7147.3|15
1605812760000|2020-11-19 19:06:00|7163.3|7148.3|7164.3|7149.3|7165.6|7150.6|7163.3|7148.3|7
1605812770000|2020-11-19 19:06:10|7163.8|7148.8|7163.2|7148.2|7163.8|7148.8|7163.2|7148.2|0
1605812800000|2020-11-19 19:06:40|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|4
1605812810000|2020-11-19 19:06:50|7161.2|7146.2|7161.2|7146.2|7161.2|7146.2|7161.2|7146.2|0
1605812840000|2020-11-19 19:07:20|7161.1|7146.1|7159.7|7144.7|7161.1|7146.1|7159.7|7144.7|0
1605812870000|2020-11-19 19:07:50|7159.9|7144.9|7162.7|7147.7|7162.7|7147.7|7159.9|7144.9|0
1605812880000|2020-11-19 19:08:00|7162.3|7147.3|7162.8|7147.8|7162.8|7147.8|7162.3|7147.3|0
1605812890000|2020-11-19 19:08:10|7162.7|7147.7|7161.4|7146.4|7162.7|7147.7|7161.4|7146.4|12
1605812900000|2020-11-19 19:08:20|7160.4|7145.4|7162.4|7147.4|7162.4|7147.4|7160.4|7145.4|0
1605812910000|2020-11-19 19:08:30|7162.3|7147.3|7162.3|7147.3|7163.3|7148.3|7162.3|7147.3|12
1605812920000|2020-11-19 19:08:40|7160.8|7145.8|7159.9|7144.9|7160.8|7145.8|7159.9|7144.9|117
1605812930000|2020-11-19 19:08:50|7160|7145|7158.3|7143.3|7160|7145|7158.3|7143.3|27
1605812940000|2020-11-19 19:09:00|7158.5|7143.5|7157.6|7142.6|7158.5|7143.5|7157.5|7142.5|52
1605812960000|2020-11-19 19:09:20|7160.1|7145.1|7158.1|7143.1|7160.1|7145.1|7158.1|7143.1|42
1605812970000|2020-11-19 19:09:30|7157.1|7142.1|7157|7142|7157.1|7142.1|7157|7142|0
1605812980000|2020-11-19 19:09:40|7156.5|7141.5|7154.7|7139.7|7156.5|7141.5|7154.7|7139.7|0
1605812990000|2020-11-19 19:09:50|7154.3|7139.3|7153.3|7138.3|7154.3|7139.3|7153.3|7138.3|1
1605813000000|2020-11-19 19:10:00|7153.2|7138.2|7150.5|7135.5|7153.2|7138.2|7150.5|7135.5|0
1605813010000|2020-11-19 19:10:10|7150.1|7135.1|7150.7|7135.7|7150.7|7135.7|7149.7|7134.7|3
1605813020000|2020-11-19 19:10:20|7151.6|7136.6|7151.1|7136.1|7151.6|7136.6|7151.1|7136.1|0
1605813030000|2020-11-19 19:10:30|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|1
1605813040000|2020-11-19 19:10:40|||||||||2
1605813050000|2020-11-19 19:10:50|7152.1|7137.1|7151.6|7136.6|7152.6|7137.6|7151.6|7136.6|0
1605813060000|2020-11-19 19:11:00|7151.7|7136.7|7151.6|7136.6|7151.8|7136.8|7151.6|7136.6|0
1605813070000|2020-11-19 19:11:10|||||||||1
1605813080000|2020-11-19 19:11:20|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|2
1605813090000|2020-11-19 19:11:30|7153.1|7138.1|7153.1|7138.1|7153.2|7138.2|7153.1|7138.1|0
1605813100000|2020-11-19 19:11:40|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|0
1605813110000|2020-11-19 19:11:50|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|0
1605813120000|2020-11-19 19:12:00|7151.6|7136.6|7151.6|7136.6|7151.6|7136.6|7151.6|7136.6|0
1605813150000|2020-11-19 19:12:30|7152.9|7137.9|7152.9|7137.9|7152.9|7137.9|7152.9|7137.9|0
1605813160000|2020-11-19 19:12:40|7156.6|7141.6|7156.1|7141.1|7156.6|7141.6|7156.1|7141.1|7
1605813180000|2020-11-19 19:13:00|7154.7|7139.7|7151.1|7136.1|7155.6|7140.6|7151.1|7136.1|4
1605813190000|2020-11-19 19:13:10|7150.2|7135.2|7150.2|7135.2|7150.2|7135.2|7150.2|7135.2|0
1605813200000|2020-11-19 19:13:20|7150.1|7135.1|7148.3|7133.3|7150.1|7135.1|7148.3|7133.3|0
1605813210000|2020-11-19 19:13:30|7147.2|7132.2|7147.2|7132.2|7147.2|7132.2|7146.7|7131.7|10
1605813220000|2020-11-19 19:13:40|7147.4|7132.4|7146.2|7131.2|7147.4|7132.4|7146.2|7131.2|2
1605813230000|2020-11-19 19:13:50|7146.3|7131.3|7146.4|7131.4|7146.4|7131.4|7146.3|7131.3|0
1605813240000|2020-11-19 19:14:00|7146.2|7131.2|7150.2|7135.2|7150.2|7135.2|7146.2|7131.2|9
1605813250000|2020-11-19 19:14:10|7148.7|7133.7|7147.7|7132.7|7148.7|7133.7|7147.7|7132.7|0
1605813260000|2020-11-19 19:14:20|7146.7|7131.7|7146.6|7131.6|7146.7|7131.7|7145.7|7130.7|3
1605813270000|2020-11-19 19:14:30|7146.1|7131.1|7145.2|7130.2|7146.1|7131.1|7145.2|7130.2|2
1605813280000|2020-11-19 19:14:40|7145.7|7130.7|7145.7|7130.7|7146.2|7131.2|7145.7|7130.7|24
1605813290000|2020-11-19 19:14:50|7147.2|7132.2|7147.1|7132.1|7148.5|7133.5|7146.1|7131.1|57
1605813300000|2020-11-19 19:15:00|7148.1|7133.1|7148.1|7133.1|7148.1|7133.1|7148.1|7133.1|7
1605813310000|2020-11-19 19:15:10|7147.6|7132.6|7146.5|7131.5|7147.6|7132.6|7146|7131|15
1605813320000|2020-11-19 19:15:20|7146.6|7131.6|7148.6|7133.6|7148.6|7133.6|7146.6|7131.6|0
1605813330000|2020-11-19 19:15:30|7149|7134|7150|7135|7150|7135|7149|7134|0
1605813340000|2020-11-19 19:15:40|7150.1|7135.1|7151.5|7136.5|7152|7137|7150.1|7135.1|2
1605813350000|2020-11-19 19:15:50|7151.9|7136.9|7151.5|7136.5|7151.9|7136.9|7151.5|7136.5|0
1605813360000|2020-11-19 19:16:00|7149.5|7134.5|7149|7134|7149.5|7134.5|7149|7134|7
1605813370000|2020-11-19 19:16:10|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|7147.7|7132.7|4
1605813380000|2020-11-19 19:16:20|7147.4|7132.4|7147.4|7132.4|7147.4|7132.4|7147.4|7132.4|1
1605813400000|2020-11-19 19:16:40|7148.5|7133.5|7148.5|7133.5|7148.5|7133.5|7148.5|7133.5|10
1605813470000|2020-11-19 19:17:50|7148.7|7133.7|7151.9|7136.9|7151.9|7136.9|7148.7|7133.7|0
1605813480000|2020-11-19 19:18:00|7151.4|7136.4|7150.2|7135.2|7151.4|7136.4|7150.2|7135.2|0
1605813490000|2020-11-19 19:18:10|7149.4|7134.4|7149.4|7134.4|7149.4|7134.4|7149.4|7134.4|0
1605813500000|2020-11-19 19:18:20|7148.8|7133.8|7148.8|7133.8|7148.8|7133.8|7148.8|7133.8|0
1605813530000|2020-11-19 19:18:50|7149.2|7134.2|7149.5|7134.5|7149.5|7134.5|7149.2|7134.2|4
1605813540000|2020-11-19 19:19:00|7149.4|7134.4|7149|7134|7150|7135|7149|7134|0
1605813550000|2020-11-19 19:19:10|7148.9|7133.9|7149|7134|7149|7134|7148.9|7133.9|6
1605813560000|2020-11-19 19:19:20|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|0
1605813570000|2020-11-19 19:19:30|7148.6|7133.6|7148.7|7133.7|7148.7|7133.7|7147.6|7132.6|9
1605813580000|2020-11-19 19:19:40|7149.2|7134.2|7148.5|7133.5|7149.2|7134.2|7148.5|7133.5|0
1605813590000|2020-11-19 19:19:50|7148.8|7133.8|7148.7|7133.7|7149|7134|7148.7|7133.7|0
1605837600000|2020-11-20 02:00:00|7151.4|7136.4|7150.4|7135.4|7151.4|7136.4|7149|7134|0
1605837640000|2020-11-20 02:00:40|7152.7|7137.7|7154.3|7139.3|7154.3|7139.3|7152.7|7137.7|7
1605837650000|2020-11-20 02:00:50|7154.4|7139.4|7155.2|7140.2|7156.2|7141.2|7154.4|7139.4|1
1605837660000|2020-11-20 02:01:00|7153.2|7138.2|7153|7138|7154|7139|7148.8|7133.8|27
1605837670000|2020-11-20 02:01:10|7152.5|7137.5|7154.5|7139.5|7155|7140|7152.5|7137.5|0
1605837680000|2020-11-20 02:01:20|7155|7140|7154.5|7139.5|7155|7140|7154.5|7139.5|0
1605837760000|2020-11-20 02:02:40|7154.6|7139.6|7155.5|7140.5|7155.5|7140.5|7154.6|7139.6|0
1605837780000|2020-11-20 02:03:00|7154|7139|7154|7139|7154|7139|7154|7139|0
1605837800000|2020-11-20 02:03:20|7153.5|7138.5|7153.5|7138.5|7153.5|7138.5|7153.5|7138.5|0
1605837810000|2020-11-20 02:03:30|7153|7138|7153|7138|7153|7138|7153|7138|0
1605837820000|2020-11-20 02:03:40|7149.5|7134.5|7151.5|7136.5|7151.5|7136.5|7149.5|7134.5|0
1605837840000|2020-11-20 02:04:00|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|2
1605837850000|2020-11-20 02:04:10|7151.6|7136.6|7151.6|7136.6|7151.6|7136.6|7151.6|7136.6|0
1605837900000|2020-11-20 02:05:00|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|7151.7|7136.7|0
1605837960000|2020-11-20 02:06:00|7151.6|7136.6|7151.7|7136.7|7151.7|7136.7|7151.6|7136.6|0
1605838010000|2020-11-20 02:06:50|7151.8|7136.8|7151.7|7136.7|7152.2|7137.2|7151.7|7136.7|0
1605838110000|2020-11-20 02:08:30|7152.2|7137.2|7151.7|7136.7|7152.2|7137.2|7151.7|7136.7|0
1605838220000|2020-11-20 02:10:20|7151.8|7136.8|7151.8|7136.8|7151.8|7136.8|7151.8|7136.8|0
1605838240000|2020-11-20 02:10:40|7151.3|7136.3|7152.2|7137.2|7152.2|7137.2|7151.3|7136.3|0
1605838250000|2020-11-20 02:10:50|7152.7|7137.7|7152.2|7137.2|7152.7|7137.7|7152.2|7137.2|0
1605838260000|2020-11-20 02:11:00|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|0
1605838340000|2020-11-20 02:12:20|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|7153.2|7138.2|4
1605838350000|2020-11-20 02:12:30|7152.8|7137.8|7152.8|7137.8|7152.8|7137.8|7152.8|7137.8|0
1605838470000|2020-11-20 02:14:30|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|0
1605838490000|2020-11-20 02:14:50|7152.8|7137.8|7154.2|7139.2|7154.7|7139.7|7152.7|7137.7|5
1605838540000|2020-11-20 02:15:40|7153.7|7138.7|7154.2|7139.2|7154.2|7139.2|7153.7|7138.7|0
1605838650000|2020-11-20 02:17:30|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|7153.7|7138.7|3
1605838660000|2020-11-20 02:17:40|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|0
1605838960000|2020-11-20 02:22:40|7154.4|7139.4|7155.7|7140.7|7155.7|7140.7|7154.4|7139.4|0
1605839070000|2020-11-20 02:24:30|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|0
1605839190000|2020-11-20 02:26:30|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|0
1605839260000|2020-11-20 02:27:40|7156.1|7141.1|7154.8|7139.8|7156.1|7141.1|7154.8|7139.8|3
1605839280000|2020-11-20 02:28:00|7154.7|7139.7|7153.3|7138.3|7154.7|7139.7|7153.3|7138.3|0
1605839290000|2020-11-20 02:28:10|7153.2|7138.2|7152.8|7137.8|7153.2|7138.2|7152.8|7137.8|0
1605839310000|2020-11-20 02:28:30|7151.4|7136.4|7151.3|7136.3|7151.4|7136.4|7151.3|7136.3|4
1605839320000|2020-11-20 02:28:40|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|7150.8|7135.8|0
1605839420000|2020-11-20 02:30:20|||||||||3
1605839450000|2020-11-20 02:30:50|||||||||1
1605839490000|2020-11-20 02:31:30|||||||||1
1605839610000|2020-11-20 02:33:30|||||||||3
1605839620000|2020-11-20 02:33:40|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|7152.6|7137.6|0
1605839670000|2020-11-20 02:34:30|7153|7138|7153.4|7138.4|7153.4|7138.4|7153|7138|1
1605839680000|2020-11-20 02:34:40|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|0
1605839720000|2020-11-20 02:35:20|7154.1|7139.1|7156.8|7141.8|7156.8|7141.8|7154.1|7139.1|0
1605839770000|2020-11-20 02:36:10|7157.3|7142.3|7157.3|7142.3|7157.3|7142.3|7157.3|7142.3|1
1605839800000|2020-11-20 02:36:40|7160.3|7145.3|7160.3|7145.3|7160.3|7145.3|7160.3|7145.3|0
1605839850000|2020-11-20 02:37:30|7161.3|7146.3|7161.8|7146.8|7161.8|7146.8|7161.3|7146.3|0
1605839950000|2020-11-20 02:39:10|7161.7|7146.7|7161.3|7146.3|7161.7|7146.7|7161.3|7146.3|0
1605840050000|2020-11-20 02:40:50|7161.4|7146.4|7161.4|7146.4|7161.4|7146.4|7161.4|7146.4|0
1605840170000|2020-11-20 02:42:50|7161.9|7146.9|7161.9|7146.9|7161.9|7146.9|7161.4|7146.4|0
1605840440000|2020-11-20 02:47:20|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|0
1605840550000|2020-11-20 02:49:10|7161.9|7146.9|7161.4|7146.4|7161.9|7146.9|7161.4|7146.4|0
1605840750000|2020-11-20 02:52:30|7161.9|7146.9|7161.9|7146.9|7161.9|7146.9|7161.9|7146.9|0
1605840970000|2020-11-20 02:56:10|7161.8|7146.8|7161.4|7146.4|7161.8|7146.8|7161.4|7146.4|0
1605841000000|2020-11-20 02:56:40|7158.9|7143.9|7158.9|7143.9|7158.9|7143.9|7158.9|7143.9|10
1605841010000|2020-11-20 02:56:50|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|0
1605841040000|2020-11-20 02:57:20|7158.9|7143.9|7158.9|7143.9|7158.9|7143.9|7158.9|7143.9|0
1605841050000|2020-11-20 02:57:30|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|0
1605841070000|2020-11-20 02:57:50|7160.9|7145.9|7160.9|7145.9|7160.9|7145.9|7160.9|7145.9|0
1605841090000|2020-11-20 02:58:10|||||||||1
1605841160000|2020-11-20 02:59:20|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|1
1605841220000|2020-11-20 03:00:20|7159|7144|7159|7144|7159|7144|7159|7144|10
1605841330000|2020-11-20 03:02:10|7159.1|7144.1|7160.4|7145.4|7160.4|7145.4|7159.1|7144.1|0
1605841350000|2020-11-20 03:02:30|7160|7145|7160|7145|7160|7145|7160|7145|0
1605841530000|2020-11-20 03:05:30|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|7160.4|7145.4|0
1605841550000|2020-11-20 03:05:50|7158.6|7143.6|7158.4|7143.4|7158.6|7143.6|7158.4|7143.4|7
1605841560000|2020-11-20 03:06:00|7158|7143|7158.5|7143.5|7158.5|7143.5|7158|7143|0
1605841590000|2020-11-20 03:06:30|7161.4|7146.4|7161.4|7146.4|7161.4|7146.4|7161.4|7146.4|0
1605841700000|2020-11-20 03:08:20|7162.8|7147.8|7162.8|7147.8|7162.8|7147.8|7162.8|7147.8|0
1605841730000|2020-11-20 03:08:50|7167|7152|7167.5|7152.5|7167.5|7152.5|7166.6|7151.6|0
1605841740000|2020-11-20 03:09:00|7166.6|7151.6|7169.4|7154.4|7169.4|7154.4|7166.6|7151.6|0
1605841750000|2020-11-20 03:09:10|7169.8|7154.8|7169.8|7154.8|7169.8|7154.8|7169.8|7154.8|0
1605841760000|2020-11-20 03:09:20|7172.3|7157.3|7172.3|7157.3|7172.3|7157.3|7172.3|7157.3|1
1605841770000|2020-11-20 03:09:30|7172.2|7157.2|7171.6|7156.6|7172.2|7157.2|7171.6|7156.6|0
1605841780000|2020-11-20 03:09:40|7170.3|7155.3|7172.3|7157.3|7173.8|7158.8|7170.3|7155.3|0
1605841790000|2020-11-20 03:09:50|7172.1|7157.1|7172.1|7157.1|7172.1|7157.1|7172.1|7157.1|0
1605841800000|2020-11-20 03:10:00|7171.6|7156.6|7164.8|7149.8|7171.6|7156.6|7164.8|7149.8|30
1605841820000|2020-11-20 03:10:20|7165.4|7150.4|7167.8|7152.8|7168.2|7153.2|7165.4|7150.4|0
1605841830000|2020-11-20 03:10:30|7170.8|7155.8|7170.2|7155.2|7170.8|7155.8|7170.2|7155.2|0
1605841840000|2020-11-20 03:10:40|7169.7|7154.7|7169.7|7154.7|7169.7|7154.7|7169.7|7154.7|0
1605841870000|2020-11-20 03:11:10|7169.8|7154.8|7170.7|7155.7|7171.1|7156.1|7169.8|7154.8|0
1605841910000|2020-11-20 03:11:50|7170.8|7155.8|7170.8|7155.8|7170.8|7155.8|7170.8|7155.8|0
1605841930000|2020-11-20 03:12:10|7172.2|7157.2|7172.2|7157.2|7172.2|7157.2|7172.2|7157.2|0
1605842000000|2020-11-20 03:13:20|7170.5|7155.5|7170.2|7155.2|7170.5|7155.5|7170.2|7155.2|10
1605842010000|2020-11-20 03:13:30|7169.7|7154.7|7169.7|7154.7|7169.7|7154.7|7169.7|7154.7|0
1605842100000|2020-11-20 03:15:00|7165.4|7140.4|7159.3|7144.3|7165.4|7144.3|7157.8|7140.4|28
1605842140000|2020-11-20 03:15:40|7161.8|7146.8|7163.8|7148.8|7164.2|7149.2|7161.8|7146.8|0
1605842150000|2020-11-20 03:15:50|7165.3|7150.3|7164.3|7149.3|7165.3|7150.3|7164.3|7149.3|0
1605842250000|2020-11-20 03:17:30|7164.4|7149.4|7164.8|7149.8|7164.8|7149.8|7164.4|7149.4|0
1605842400000|2020-11-20 03:20:00|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|0
1605842440000|2020-11-20 03:20:40|7163.7|7148.7|7166.8|7151.8|7166.8|7151.8|7163.7|7148.7|0
1605842450000|2020-11-20 03:20:50|7166.3|7151.3|7166.8|7151.8|7166.8|7151.8|7166.3|7151.3|0
1605842460000|2020-11-20 03:21:00|7166.1|7151.1|7165.3|7150.3|7166.1|7151.1|7164.8|7149.8|0
1605842470000|2020-11-20 03:21:10|7165.4|7150.4|7165.8|7150.8|7166.3|7151.3|7165.4|7150.4|0
1605842540000|2020-11-20 03:22:20|7166.3|7151.3|7166.3|7151.3|7166.3|7151.3|7166.3|7151.3|0
1605842820000|2020-11-20 03:27:00|7165.2|7150.2|7160.9|7145.9|7165.2|7150.2|7160.8|7145.8|4
1605842830000|2020-11-20 03:27:10|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|7161.3|7146.3|0
1605842850000|2020-11-20 03:27:30|||||||||2
1605842860000|2020-11-20 03:27:40|7160.8|7145.8|7160.8|7145.8|7160.8|7145.8|7160.8|7145.8|0
1605842880000|2020-11-20 03:28:00|7166.1|7141.1|7162.8|7147.8|7168.4|7149.3|7162.8|7141.1|0
1605843440000|2020-11-20 03:37:20|7163.1|7148.1|7164.8|7149.8|7164.8|7149.8|7163.1|7148.1|0
1605843450000|2020-11-20 03:37:30|7170.1|7145.1|7166.9|7151.9|7170.1|7151.9|7166.3|7145.1|0
1605843460000|2020-11-20 03:37:40|7167.4|7152.4|7167.4|7152.4|7167.4|7152.4|7167.4|7152.4|0
1605843990000|2020-11-20 03:46:30|7167.3|7152.3|7166.9|7151.9|7167.3|7152.3|7166.9|7151.9|0
1605844210000|2020-11-20 03:50:10|7169.9|7154.9|7170.3|7155.3|7170.3|7155.3|7169.9|7154.9|1
1605844240000|2020-11-20 03:50:40|7172.1|7157.1|7172.6|7157.6|7172.6|7157.6|7172.1|7157.1|1
1605844530000|2020-11-20 03:55:30|7172.2|7157.2|7172.2|7157.2|7172.2|7157.2|7172.2|7157.2|0
1605844670000|2020-11-20 03:57:50|7172.1|7157.1|7171.7|7156.7|7172.1|7157.1|7171.7|7156.7|0
1605845630000|2020-11-20 04:13:50|7169.3|7154.3|7163.9|7148.9|7169.3|7154.3|7163.9|7148.9|0
1605845670000|2020-11-20 04:14:30|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|0
1605845770000|2020-11-20 04:16:10|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|0
1605845780000|2020-11-20 04:16:20|7166.9|7151.9|7166.9|7151.9|7166.9|7151.9|7166.9|7151.9|1
1605845920000|2020-11-20 04:18:40|7166.4|7151.4|7166.4|7151.4|7166.4|7151.4|7166.4|7151.4|0
1605846450000|2020-11-20 04:27:30|7166.9|7151.9|7166.9|7151.9|7166.9|7151.9|7166.9|7151.9|0
1605846500000|2020-11-20 04:28:20|7167.4|7152.4|7167.4|7152.4|7167.4|7152.4|7167.4|7152.4|0
1605846520000|2020-11-20 04:28:40|7167.7|7152.7|7169|7154|7170.8|7155.8|7167.7|7152.7|0
1605846540000|2020-11-20 04:29:00|7170.8|7155.8|7170.8|7155.8|7170.8|7155.8|7169.3|7154.3|0
1605846570000|2020-11-20 04:29:30|7172.2|7157.2|7172.2|7157.2|7172.2|7157.2|7172.2|7157.2|0
1605846610000|2020-11-20 04:30:10|7170.8|7155.8|7171.4|7156.4|7171.4|7156.4|7170.8|7155.8|0
1605846630000|2020-11-20 04:30:30|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|0
1605846650000|2020-11-20 04:30:50|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|0
1605846720000|2020-11-20 04:32:00|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|0
1605846880000|2020-11-20 04:34:40|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|0
1605847180000|2020-11-20 04:39:40|7171.2|7156.2|7171.3|7156.3|7171.3|7156.3|7171.2|7156.2|0
1605847390000|2020-11-20 04:43:10|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|0
1605847600000|2020-11-20 04:46:40|7171.8|7156.8|7172.7|7157.7|7172.7|7157.7|7171.8|7156.8|0
1605847620000|2020-11-20 04:47:00|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|0
1605847650000|2020-11-20 04:47:30|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|0
1605847880000|2020-11-20 04:51:20|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|0
1605848020000|2020-11-20 04:53:40|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|0
1605848090000|2020-11-20 04:54:50|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|0
1605848110000|2020-11-20 04:55:10|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|0
1605848150000|2020-11-20 04:55:50|7171.3|7156.3|7171.1|7156.1|7171.3|7156.3|7171.1|7156.1|0
1605848270000|2020-11-20 04:57:50|7170.6|7155.6|7170.6|7155.6|7170.6|7155.6|7170.6|7155.6|0
1605848460000|2020-11-20 05:01:00|7170.1|7155.1|7169.2|7154.2|7170.1|7155.1|7169.2|7154.2|0
1605848480000|2020-11-20 05:01:20|7169.7|7154.7|7170.6|7155.6|7170.6|7155.6|7169.7|7154.7|0
1605848490000|2020-11-20 05:01:30|7169.7|7154.7|7169.7|7154.7|7169.7|7154.7|7169.7|7154.7|0
1605848540000|2020-11-20 05:02:20|7169.2|7154.2|7169.2|7154.2|7169.2|7154.2|7169.2|7154.2|0
1605848590000|2020-11-20 05:03:10|7169.1|7154.1|7168.7|7153.7|7169.1|7154.1|7168.7|7153.7|0
1605848670000|2020-11-20 05:04:30|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|0
1605848810000|2020-11-20 05:06:50|7168.6|7153.6|7167.8|7152.8|7168.6|7153.6|7167.8|7152.8|0
1605849210000|2020-11-20 05:13:30|7167.3|7152.3|7167.3|7152.3|7167.3|7152.3|7167.3|7152.3|0
1605849920000|2020-11-20 05:25:20|7167.4|7152.4|7167.4|7152.4|7167.4|7152.4|7167.4|7152.4|0
1605850350000|2020-11-20 05:32:30|7167.3|7152.3|7167.3|7152.3|7167.3|7152.3|7167.3|7152.3|0
1605850590000|2020-11-20 05:36:30|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|0
1605850630000|2020-11-20 05:37:10|7168.2|7153.2|7168.2|7153.2|7168.2|7153.2|7168.2|7153.2|0
1605850770000|2020-11-20 05:39:30|7173.1|7158.1|7173.7|7158.7|7173.7|7158.7|7173.1|7158.1|5
1605850800000|2020-11-20 05:40:00|7173.8|7158.8|7174.2|7159.2|7174.2|7159.2|7173.8|7158.8|0
1605850810000|2020-11-20 05:40:10|7173.7|7158.7|7174.2|7159.2|7174.2|7159.2|7173.7|7158.7|0
1605850820000|2020-11-20 05:40:20|7174.8|7159.8|7174.7|7159.7|7175.7|7160.7|7174.6|7159.6|0
1605850860000|2020-11-20 05:41:00|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|0
1605851090000|2020-11-20 05:44:50|7173.6|7158.6|7172.7|7157.7|7173.6|7158.6|7172.7|7157.7|0
1605851470000|2020-11-20 05:51:10|7171.7|7156.7|7172.2|7157.2|7172.2|7157.2|7171.7|7156.7|0
1605851980000|2020-11-20 05:59:40|7171.8|7156.8|7171.7|7156.7|7171.8|7156.8|7171.7|7156.7|2
1605851990000|2020-11-20 05:59:50|7171.6|7156.6|7171.2|7156.2|7171.6|7156.6|7171.2|7156.2|0
1605852000000|2020-11-20 06:00:00|7170.2|7155.2|7170.2|7155.2|7170.2|7155.2|7170.2|7155.2|0
1605852060000|2020-11-20 06:01:00|7170|7155|7168.8|7153.8|7170|7155|7168.3|7153.3|0
1605852070000|2020-11-20 06:01:10|7169.3|7154.3|7168.8|7153.8|7169.3|7154.3|7168.8|7153.8|0
1605852080000|2020-11-20 06:01:20|7167.8|7152.8|7166.5|7151.5|7167.8|7152.8|7166.5|7151.5|0
1605852100000|2020-11-20 06:01:40|7165|7150|7164.8|7149.8|7165|7150|7164.8|7149.8|0
1605852110000|2020-11-20 06:01:50|7168.7|7143.7|7168.7|7143.7|7168.7|7143.7|7168.7|7143.7|0
1605852120000|2020-11-20 06:02:00|7170|7145|7170|7145|7170|7145|7170|7145|0
1605852250000|2020-11-20 06:04:10|7169.8|7144.8|7169.8|7144.8|7169.8|7144.8|7169.8|7144.8|0
1605852260000|2020-11-20 06:04:20|7167.9|7142.9|7167.9|7142.9|7167.9|7142.9|7167.9|7142.9|0
1605852270000|2020-11-20 06:04:30|7167.5|7142.5|7167.5|7142.5|7167.5|7142.5|7167.5|7142.5|0
1605852300000|2020-11-20 06:05:00|7167.6|7142.6|7168|7143|7168|7143|7167.6|7142.6|0
1605852340000|2020-11-20 06:05:40|7162.9|7147.9|7161.5|7146.5|7162.9|7147.9|7161.5|7146.5|0
1605852360000|2020-11-20 06:06:00|7166|7141|7166|7141|7166|7141|7166|7141|0
1605852550000|2020-11-20 06:09:10|7162.3|7137.3|7156.6|7141.6|7162.3|7143|7155.2|7136.3|0
1605852560000|2020-11-20 06:09:20|7156.5|7141.5|7154.2|7139.2|7156.5|7141.5|7154.2|7139.2|0
1605852570000|2020-11-20 06:09:30|7153.3|7138.3|7154.7|7139.7|7154.7|7139.7|7153.3|7138.3|0
1605852580000|2020-11-20 06:09:40|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|0
1605852630000|2020-11-20 06:10:30|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|0
1605852640000|2020-11-20 06:10:40|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|0
1605852660000|2020-11-20 06:11:00|7156.3|7141.3|7157.4|7142.4|7157.4|7142.4|7156.3|7141.3|0
1605852670000|2020-11-20 06:11:10|7156.6|7141.6|7158|7143|7164.6|7144.3|7156.6|7139.6|0
1605852820000|2020-11-20 06:13:40|7157|7142|7156.1|7141.1|7157|7142|7156.1|7141.1|0
1605853060000|2020-11-20 06:17:40|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|0
1605853070000|2020-11-20 06:17:50|7157.6|7142.6|7158.1|7143.1|7158.1|7143.1|7157.6|7142.6|0
1605853090000|2020-11-20 06:18:10|7158|7143|7156.2|7141.2|7158|7143|7155.7|7140.7|0
1605853120000|2020-11-20 06:18:40|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|0
1605853140000|2020-11-20 06:19:00|7157.6|7142.6|7158.6|7143.6|7158.6|7143.6|7157.6|7142.6|0
1605853180000|2020-11-20 06:19:40|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|0
1605853190000|2020-11-20 06:19:50|7157.2|7142.2|7157.1|7142.1|7157.2|7142.2|7157.1|7142.1|0
1605853370000|2020-11-20 06:22:50|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|0
1605853380000|2020-11-20 06:23:00|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|0
1605853480000|2020-11-20 06:24:40|7157.2|7142.2|7161.5|7146.5|7161.5|7146.5|7157.2|7142.2|0
1605853500000|2020-11-20 06:25:00|7161.9|7146.9|7164.2|7149.2|7164.2|7149.2|7161.9|7146.9|0
1605853510000|2020-11-20 06:25:10|7163.8|7148.8|7163.8|7148.8|7163.8|7148.8|7163.8|7148.8|0
1605853530000|2020-11-20 06:25:30|7164.2|7149.2|7164.2|7149.2|7164.2|7149.2|7164.2|7149.2|0
1605853680000|2020-11-20 06:28:00|7163.8|7148.8|7163.8|7148.8|7163.8|7148.8|7163.8|7148.8|0
1605853950000|2020-11-20 06:32:30|7161.5|7146.5|7162.8|7147.8|7163.7|7148.7|7161.5|7146.5|0
1605853960000|2020-11-20 06:32:40|7163.3|7148.3|7163.3|7148.3|7163.3|7148.3|7161.5|7146.5|0
1605853970000|2020-11-20 06:32:50|7161.9|7146.9|7160.5|7145.5|7162.8|7147.8|7160.5|7145.5|0
1605853980000|2020-11-20 06:33:00|7159.1|7144.1|7159.1|7144.1|7159.6|7144.6|7158.1|7143.1|0
1605853990000|2020-11-20 06:33:10|7159|7144|7155.6|7140.6|7159.6|7144.6|7155.3|7140.3|0
1605854010000|2020-11-20 06:33:30|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|0
1605854040000|2020-11-20 06:34:00|7155.3|7140.3|7156.1|7141.1|7156.1|7141.1|7155.3|7140.3|0
1605854050000|2020-11-20 06:34:10|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|0
1605854160000|2020-11-20 06:36:00|7155.6|7140.6|7155.6|7140.6|7155.6|7140.6|7155.6|7140.6|0
1605854170000|2020-11-20 06:36:10|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|0
1605854350000|2020-11-20 06:39:10|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|0
1605854420000|2020-11-20 06:40:20|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|0
1605854580000|2020-11-20 06:43:00|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|0
1605854610000|2020-11-20 06:43:30|7154.3|7139.3|7154.3|7139.3|7154.3|7139.3|7154.3|7139.3|0
1605854620000|2020-11-20 06:43:40|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|0
1605854670000|2020-11-20 06:44:30|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|0
1605854710000|2020-11-20 06:45:10|7158|7143|7156.6|7141.6|7158|7143|7156.6|7141.6|0
1605854730000|2020-11-20 06:45:30|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|0
1605854810000|2020-11-20 06:46:50|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|7156.7|7141.7|0
1605854820000|2020-11-20 06:47:00|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|0
1605854830000|2020-11-20 06:47:10|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|7156.2|7141.2|0
1605854910000|2020-11-20 06:48:30|7155.6|7140.6|7153.8|7138.8|7155.6|7140.6|7153.8|7138.8|0
1605854920000|2020-11-20 06:48:40|7154.3|7139.3|7154.3|7139.3|7154.3|7139.3|7154.3|7139.3|0
1605855220000|2020-11-20 06:53:40|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|0
1605855400000|2020-11-20 06:56:40|7154.3|7139.3|7154.3|7139.3|7154.3|7139.3|7154.3|7139.3|0
1605855460000|2020-11-20 06:57:40|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|7153.8|7138.8|0
1605855520000|2020-11-20 06:58:40|7152.8|7137.8|7152.8|7137.8|7152.8|7137.8|7152.8|7137.8|0
1605855540000|2020-11-20 06:59:00|7152.3|7137.3|7152.3|7137.3|7152.3|7137.3|7152.3|7137.3|0
1605855580000|2020-11-20 06:59:40|7152.5|7137.5|7153.8|7138.8|7153.8|7138.8|7152.5|7137.5|0
1605855590000|2020-11-20 06:59:50|7155.8|7140.8|7156.3|7141.3|7156.3|7141.3|7154.3|7139.3|8
1605855820000|2020-11-20 07:03:40|7156.8|7141.8|7163.5|7148.5|7163.5|7148.5|7156.8|7141.8|0
1605855840000|2020-11-20 07:04:00|7163.6|7148.6|7165.4|7150.4|7165.4|7150.4|7163.6|7148.6|0
1605855870000|2020-11-20 07:04:30|7165.8|7150.8|7165.8|7150.8|7165.8|7150.8|7165.8|7150.8|0
1605855910000|2020-11-20 07:05:10|7165.3|7150.3|7164.9|7149.9|7165.3|7150.3|7164.9|7149.9|16
1605856040000|2020-11-20 07:07:20|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|7164.4|7149.4|0
1605856060000|2020-11-20 07:07:40|7164.3|7149.3|7162.9|7147.9|7164.3|7149.3|7162.9|7147.9|0
1605856070000|2020-11-20 07:07:50|7162.4|7147.4|7162.4|7147.4|7162.4|7147.4|7162.4|7147.4|0
1605856080000|2020-11-20 07:08:00|7162|7147|7162|7147|7162|7147|7162|7147|0
1605856150000|2020-11-20 07:09:10|7164.9|7149.9|7165.4|7150.4|7165.4|7150.4|7164.9|7149.9|0
1605856170000|2020-11-20 07:09:30|7165.8|7150.8|7165.8|7150.8|7165.8|7150.8|7165.8|7150.8|0
1605856270000|2020-11-20 07:11:10|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|1
1605856300000|2020-11-20 07:11:40|7168.6|7153.6|7168.6|7153.6|7168.6|7153.6|7168.6|7153.6|2
1605856320000|2020-11-20 07:12:00|7169|7154|7169.3|7154.3|7169.3|7154.3|7169|7154|2
1605856380000|2020-11-20 07:13:00|7167.8|7152.8|7166.8|7151.8|7167.8|7152.8|7166.8|7151.8|0
1605856510000|2020-11-20 07:15:10|7172.6|7157.6|7172.6|7157.6|7172.6|7157.6|7172.6|7157.6|0
1605856520000|2020-11-20 07:15:20|||||||||2
1605856530000|2020-11-20 07:15:30|||||||||1
1605856560000|2020-11-20 07:16:00|||||||||3
1605856670000|2020-11-20 07:17:50|7174.7|7159.7|7174.7|7159.7|7174.7|7159.7|7174.7|7159.7|3
1605856690000|2020-11-20 07:18:10|7174.8|7159.8|7174.8|7159.8|7174.8|7159.8|7174.8|7159.8|0
1605856720000|2020-11-20 07:18:40|7174.7|7159.7|7174.8|7159.8|7174.8|7159.8|7174.7|7159.7|0
1605856740000|2020-11-20 07:19:00|7174.7|7159.7|7174.8|7159.8|7174.8|7159.8|7174.7|7159.7|0
1605856830000|2020-11-20 07:20:30|7172.6|7157.6|7172.6|7157.6|7172.6|7157.6|7172.6|7157.6|9
1605857160000|2020-11-20 07:26:00|||||||||2
1605857190000|2020-11-20 07:26:30|7172.5|7157.5|7172.5|7157.5|7172.5|7157.5|7172.5|7157.5|45
1605857200000|2020-11-20 07:26:40|7172.4|7157.4|7171.6|7156.6|7172.4|7157.4|7171.6|7156.6|0
1605857220000|2020-11-20 07:27:00|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|0
1605857280000|2020-11-20 07:28:00|7170.2|7155.2|7170.2|7155.2|7170.2|7155.2|7170.2|7155.2|0
1605857290000|2020-11-20 07:28:10|7170.7|7155.7|7170.7|7155.7|7170.7|7155.7|7170.7|7155.7|0
1605857320000|2020-11-20 07:28:40|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|0
1605857340000|2020-11-20 07:29:00|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|0
1605857400000|2020-11-20 07:30:00|7171.1|7156.1|7171.6|7156.6|7171.6|7156.6|7171.1|7156.1|0
1605857410000|2020-11-20 07:30:10|7172.1|7157.1|7172.1|7157.1|7172.1|7157.1|7172.1|7157.1|0
1605857460000|2020-11-20 07:31:00|7172|7157|7172.1|7157.1|7172.1|7157.1|7172|7157|0
1605857640000|2020-11-20 07:34:00|7172.5|7157.5|7172.5|7157.5|7172.5|7157.5|7172.5|7157.5|0
1605857650000|2020-11-20 07:34:10|7172.1|7157.1|7172.1|7157.1|7172.1|7157.1|7172.1|7157.1|0
1605857860000|2020-11-20 07:37:40|7172.5|7157.5|7172.5|7157.5|7172.5|7157.5|7172.5|7157.5|0
1605857990000|2020-11-20 07:39:50|7173|7158|7173|7158|7173|7158|7173|7158|0
1605858060000|2020-11-20 07:41:00|7173.5|7158.5|7173.5|7158.5|7173.5|7158.5|7173.5|7158.5|0
1605858180000|2020-11-20 07:43:00|7173|7158|7173|7158|7173|7158|7173|7158|0
1605858300000|2020-11-20 07:45:00|7173.1|7158.1|7172.5|7157.5|7173.5|7158.5|7172.5|7157.5|0
1605858540000|2020-11-20 07:49:00|7172.1|7157.1|7172.1|7157.1|7172.1|7157.1|7172.1|7157.1|0
1605858640000|2020-11-20 07:50:40|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|3
1605858650000|2020-11-20 07:50:50|7172.2|7157.2|7172.2|7157.2|7172.2|7157.2|7172.2|7157.2|10
1605858660000|2020-11-20 07:51:00|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|15
1605858670000|2020-11-20 07:51:10|7172.3|7157.3|7171.9|7156.9|7172.3|7157.3|7171.9|7156.9|7
1605858700000|2020-11-20 07:51:40|7172.4|7157.4|7172.4|7157.4|7172.4|7157.4|7172.4|7157.4|0
1605858730000|2020-11-20 07:52:10|7173.3|7158.3|7173.3|7158.3|7173.3|7158.3|7173.3|7158.3|0
1605858780000|2020-11-20 07:53:00|7173.8|7158.8|7173.8|7158.8|7173.8|7158.8|7173.3|7158.3|0
1605858830000|2020-11-20 07:53:50|7173.3|7158.3|7173.3|7158.3|7173.3|7158.3|7173.3|7158.3|0
1605859080000|2020-11-20 07:58:00|7175.8|7160.8|7175.8|7160.8|7175.8|7160.8|7175.8|7160.8|0
1605859090000|2020-11-20 07:58:10|7176.2|7161.2|7176.2|7161.2|7176.2|7161.2|7176.2|7161.2|0
1605859600000|2020-11-20 08:06:40|7175.6|7160.6|7175.6|7160.6|7175.6|7160.6|7175.2|7160.2|0
1605859650000|2020-11-20 08:07:30|7175.5|7160.5|7174.7|7159.7|7175.5|7160.5|7174.7|7159.7|0
1605859700000|2020-11-20 08:08:20|7174.8|7159.8|7174.8|7159.8|7174.8|7159.8|7174.8|7159.8|0
1605859830000|2020-11-20 08:10:30|7175.3|7160.3|7175.3|7160.3|7175.3|7160.3|7175.3|7160.3|0
1605859870000|2020-11-20 08:11:10|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|0
1605859920000|2020-11-20 08:12:00|7175.2|7160.2|7175.3|7160.3|7175.3|7160.3|7175.2|7160.2|0
1605859930000|2020-11-20 08:12:10|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|0
1605859980000|2020-11-20 08:13:00|7175.3|7160.3|7175.3|7160.3|7175.3|7160.3|7175.3|7160.3|0
1605859990000|2020-11-20 08:13:10|7176.2|7161.2|7176.2|7161.2|7176.2|7161.2|7176.2|7161.2|0
1605860090000|2020-11-20 08:14:50|7183.6|7168.6|7185.7|7170.7|7186.6|7171.6|7183.6|7168.6|35
1605860100000|2020-11-20 08:15:00|7186.1|7171.1|7187.1|7172.1|7187.1|7172.1|7186.1|7171.1|0
1605860110000|2020-11-20 08:15:10|7189.1|7174.1|7190.1|7175.1|7190.6|7175.6|7189.1|7174.1|0
1605860120000|2020-11-20 08:15:20|7190.6|7175.6|7191.1|7176.1|7191.6|7176.6|7190.6|7175.6|0
1605860130000|2020-11-20 08:15:30|7191.2|7176.2|7191.1|7176.1|7191.6|7176.6|7191.1|7176.1|0
1605860140000|2020-11-20 08:15:40|7191.6|7176.6|7193.1|7178.1|7193.1|7178.1|7191.6|7176.6|0
1605860240000|2020-11-20 08:17:20|7191.1|7176.1|7191.1|7176.1|7191.1|7176.1|7191.1|7176.1|0
1605860250000|2020-11-20 08:17:30|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|0
1605860270000|2020-11-20 08:17:50|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|0
1605860290000|2020-11-20 08:18:10|7191.6|7176.6|7191.6|7176.6|7191.6|7176.6|7191.6|7176.6|0
1605860350000|2020-11-20 08:19:10|7191.5|7176.5|7191.5|7176.5|7191.5|7176.5|7191.5|7176.5|0
1605860520000|2020-11-20 08:22:00|7191.6|7176.6|7192.5|7177.5|7192.5|7177.5|7191.6|7176.6|0
1605860530000|2020-11-20 08:22:10|7192.6|7177.6|7193.5|7178.5|7193.5|7178.5|7192.6|7177.6|0
1605860590000|2020-11-20 08:23:10|7193.4|7178.4|7192|7177|7193.4|7178.4|7192|7177|0
1605860610000|2020-11-20 08:23:30|7192.5|7177.5|7193.5|7178.5|7193.5|7178.5|7192.5|7177.5|0
1605860640000|2020-11-20 08:24:00|7193.4|7178.4|7193|7178|7193.4|7178.4|7193|7178|0
1605860650000|2020-11-20 08:24:10|7193.1|7178.1|7193.5|7178.5|7193.5|7178.5|7193.1|7178.1|0
1605860770000|2020-11-20 08:26:10|7192.5|7177.5|7192.5|7177.5|7193|7178|7192.5|7177.5|0
1605860780000|2020-11-20 08:26:20|7193|7178|7193|7178|7193|7178|7193|7178|0
1605860900000|2020-11-20 08:28:20|7192.5|7177.5|7192.5|7177.5|7192.5|7177.5|7192.5|7177.5|0
1605860930000|2020-11-20 08:28:50|7192|7177|7192|7177|7192|7177|7192|7177|0
1605860940000|2020-11-20 08:29:00|7191.5|7176.5|7190.5|7175.5|7191.5|7176.5|7190.5|7175.5|0
1605860980000|2020-11-20 08:29:40|7190|7175|7190|7175|7190|7175|7190|7175|0
1605860990000|2020-11-20 08:29:50|||||||||4
1605861060000|2020-11-20 08:31:00|7189.9|7174.9|7189|7174|7189.9|7174.9|7189|7174|0
1605861110000|2020-11-20 08:31:50|7189.5|7174.5|7190|7175|7190.5|7175.5|7189.5|7174.5|0
1605861140000|2020-11-20 08:32:20|7190.1|7175.1|7190.5|7175.5|7190.5|7175.5|7190.1|7175.1|0
1605861220000|2020-11-20 08:33:40|7189|7174|7189|7174|7189|7174|7189|7174|0
1605861250000|2020-11-20 08:34:10|7189.1|7174.1|7189|7174|7189.1|7174.1|7189|7174|0
1605861260000|2020-11-20 08:34:20|7189.1|7174.1|7189.1|7174.1|7189.1|7174.1|7189.1|7174.1|0
1605861320000|2020-11-20 08:35:20|7189.6|7174.6|7189.6|7174.6|7189.6|7174.6|7189.6|7174.6|0
1605861330000|2020-11-20 08:35:30|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|0
1605861340000|2020-11-20 08:35:40|7190|7175|7189.1|7174.1|7190|7175|7189.1|7174.1|0
1605861420000|2020-11-20 08:37:00|7189.6|7174.6|7189.6|7174.6|7189.6|7174.6|7189.6|7174.6|0
1605861450000|2020-11-20 08:37:30|7189.8|7174.8|7191.6|7176.6|7191.6|7176.6|7189.8|7174.8|0
1605861520000|2020-11-20 08:38:40|7191.1|7176.1|7191.1|7176.1|7191.1|7176.1|7191.1|7176.1|0
1605861530000|2020-11-20 08:38:50|7191|7176|7190.1|7175.1|7191|7176|7190.1|7175.1|0
1605861590000|2020-11-20 08:39:50|7190|7175|7189.1|7174.1|7190|7175|7189.1|7174.1|0
1605861670000|2020-11-20 08:41:10|7189.3|7174.3|7190.1|7175.1|7190.1|7175.1|7189.3|7174.3|0
1605861700000|2020-11-20 08:41:40|7190|7175|7189.1|7174.1|7190|7175|7188.6|7173.6|0
1605861720000|2020-11-20 08:42:00|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|0
1605861820000|2020-11-20 08:43:40|7189.6|7174.6|7189.6|7174.6|7189.6|7174.6|7189.6|7174.6|0
1605861840000|2020-11-20 08:44:00|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|0
1605861850000|2020-11-20 08:44:10|7190.6|7175.6|7191.6|7176.6|7191.6|7176.6|7190.6|7175.6|0
1605861860000|2020-11-20 08:44:20|7191.1|7176.1|7191.6|7176.6|7191.6|7176.6|7191.1|7176.1|0
1605861940000|2020-11-20 08:45:40|7191.1|7176.1|7191.1|7176.1|7191.1|7176.1|7191.1|7176.1|0
1605861950000|2020-11-20 08:45:50|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|0
1605861960000|2020-11-20 08:46:00|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|0
1605862030000|2020-11-20 08:47:10|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|0
1605862050000|2020-11-20 08:47:30|7190.4|7175.4|7189.1|7174.1|7190.4|7175.4|7189.1|7174.1|0
1605862090000|2020-11-20 08:48:10|7189.6|7174.6|7190.6|7175.6|7190.6|7175.6|7189.6|7174.6|0
1605862200000|2020-11-20 08:50:00|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|0
1605862220000|2020-11-20 08:50:20|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|0
1605862270000|2020-11-20 08:51:10|7190.7|7175.7|7190.1|7175.1|7191|7176|7190.1|7175.1|0
1605862280000|2020-11-20 08:51:20|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|0
1605862320000|2020-11-20 08:52:00|7191.1|7176.1|7192.7|7177.7|7192.7|7177.7|7191.1|7176.1|0
1605862330000|2020-11-20 08:52:10|7192.1|7177.1|7192.1|7177.1|7192.1|7177.1|7192.1|7177.1|0
1605862380000|2020-11-20 08:53:00|7191.7|7176.7|7191.6|7176.6|7191.7|7176.7|7191.6|7176.6|0
1605862420000|2020-11-20 08:53:40|7191.5|7176.5|7191.6|7176.6|7191.7|7176.7|7190.7|7175.7|0
1605862450000|2020-11-20 08:54:10|7192.2|7177.2|7192.1|7177.1|7192.2|7177.2|7192.1|7177.1|0
1605862460000|2020-11-20 08:54:20|7191.6|7176.6|7191.6|7176.6|7191.6|7176.6|7191.6|7176.6|0
1605862470000|2020-11-20 08:54:30|7191.1|7176.1|7191.6|7176.6|7191.6|7176.6|7191.1|7176.1|0
1605862580000|2020-11-20 08:56:20|7192.1|7177.1|7192.1|7177.1|7192.1|7177.1|7192.1|7177.1|0
1605862590000|2020-11-20 08:56:30|7191.6|7176.6|7190.6|7175.6|7191.6|7176.6|7190.6|7175.6|0
1605862620000|2020-11-20 08:57:00|7190.7|7175.7|7191.6|7176.6|7191.6|7176.6|7190.7|7175.7|0
1605862640000|2020-11-20 08:57:20|7191.7|7176.7|7190.6|7175.6|7192.1|7177.1|7190.6|7175.6|0
1605862690000|2020-11-20 08:58:10|7190.7|7175.7|7191.1|7176.1|7191.6|7176.6|7190.7|7175.7|0
1605862800000|2020-11-20 09:00:00|7191|7176|7191|7176|7191|7176|7191|7176|0
1605862830000|2020-11-20 09:00:30|||||||||1
1605862840000|2020-11-20 09:00:40|7191.5|7176.5|7191.5|7176.5|7191.5|7176.5|7191.5|7176.5|0
1605862860000|2020-11-20 09:01:00|7191|7176|7191|7176|7191|7176|7191|7176|0
1605862990000|2020-11-20 09:03:10|7191.5|7176.5|7191.5|7176.5|7191.5|7176.5|7191.5|7176.5|0
1605863000000|2020-11-20 09:03:20|7192|7177|7192.5|7177.5|7192.5|7177.5|7192|7177|0
1605863030000|2020-11-20 09:03:50|7192.4|7177.4|7192|7177|7192.4|7177.4|7192|7177|0
1605863060000|2020-11-20 09:04:20|7191.5|7176.5|7191.5|7176.5|7191.5|7176.5|7191.5|7176.5|0
1605863170000|2020-11-20 09:06:10|7192|7177|7192.5|7177.5|7192.9|7177.9|7192|7177|0
1605863190000|2020-11-20 09:06:30|7192.9|7177.9|7192|7177|7192.9|7177.9|7192|7177|0
1605863330000|2020-11-20 09:08:50|7191.8|7176.8|7190|7175|7191.8|7176.8|7190|7175|0
1605863350000|2020-11-20 09:09:10|7192.5|7177.5|7195.3|7180.3|7195.3|7180.3|7192.5|7177.5|0
1605863360000|2020-11-20 09:09:20|7195.8|7180.8|7220.5|7205.5|7222.4|7207.4|7195.8|7180.8|102
1605863370000|2020-11-20 09:09:30|7219.4|7204.4|7219.5|7204.5|7219.5|7204.5|7219.4|7204.4|0
1605863380000|2020-11-20 09:09:40|7219.4|7204.4|7222.4|7207.4|7222.4|7207.4|7219|7204|0
1605863440000|2020-11-20 09:10:40|7221.5|7206.5|7221.5|7206.5|7221.5|7206.5|7221.5|7206.5|0
1605863450000|2020-11-20 09:10:50|7222.9|7207.9|7224.3|7209.3|7224.3|7209.3|7222.9|7207.9|0
1605863460000|2020-11-20 09:11:00|7223.8|7208.8|7224.8|7209.8|7224.8|7209.8|7223.8|7208.8|0
1605863470000|2020-11-20 09:11:10|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|0
1605863480000|2020-11-20 09:11:20|7223.4|7208.4|7222|7207|7223.4|7208.4|7222|7207|1
1605863530000|2020-11-20 09:12:10|7222.9|7207.9|7222.9|7207.9|7222.9|7207.9|7222.9|7207.9|0
1605863550000|2020-11-20 09:12:30|7222.4|7207.4|7222.4|7207.4|7222.4|7207.4|7222.4|7207.4|0
1605863590000|2020-11-20 09:13:10|7222.9|7207.9|7222.9|7207.9|7222.9|7207.9|7222.9|7207.9|0
1605863600000|2020-11-20 09:13:20|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|0
1605863610000|2020-11-20 09:13:30|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|0
1605863640000|2020-11-20 09:14:00|7222.9|7207.9|7222.9|7207.9|7222.9|7207.9|7222.9|7207.9|0
1605863660000|2020-11-20 09:14:20|7225.3|7210.3|7224.3|7209.3|7225.3|7210.3|7224.3|7209.3|1
1605863670000|2020-11-20 09:14:30|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|0
1605863690000|2020-11-20 09:14:50|7223.9|7208.9|7224.4|7209.4|7224.4|7209.4|7223.9|7208.9|2
1605863700000|2020-11-20 09:15:00|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|0
1605863720000|2020-11-20 09:15:20|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|1
1605863730000|2020-11-20 09:15:30|7225.8|7210.8|7225.8|7210.8|7225.8|7210.8|7225.8|7210.8|4
1605863740000|2020-11-20 09:15:40|7224.9|7209.9|7224.9|7209.9|7224.9|7209.9|7224.9|7209.9|0
1605863770000|2020-11-20 09:16:10|7224|7209|7224|7209|7224|7209|7224|7209|1
1605863790000|2020-11-20 09:16:30|7224.9|7209.9|7224.9|7209.9|7224.9|7209.9|7224.9|7209.9|0
1605863800000|2020-11-20 09:16:40|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|0
1605863820000|2020-11-20 09:17:00|7225.8|7210.8|7225.8|7210.8|7225.8|7210.8|7225.8|7210.8|0
1605863830000|2020-11-20 09:17:10|7226.3|7211.3|7226.3|7211.3|7226.3|7211.3|7226.3|7211.3|6
1605863850000|2020-11-20 09:17:30|||||||||2
1605863880000|2020-11-20 09:18:00|7228|7213|7227.8|7212.8|7228|7213|7227.3|7212.3|14
1605863890000|2020-11-20 09:18:10|7227.3|7212.3|7220.9|7205.9|7227.3|7212.3|7220.9|7205.9|1
1605863900000|2020-11-20 09:18:20|7221|7206|7220.9|7205.9|7221.9|7206.9|7220.9|7205.9|0
1605863910000|2020-11-20 09:18:30|7221.9|7206.9|7220.9|7205.9|7221.9|7206.9|7220.9|7205.9|0
1605863920000|2020-11-20 09:18:40|7215.9|7200.9|7215.9|7200.9|7215.9|7200.9|7215.9|7200.9|0
1605863930000|2020-11-20 09:18:50|7216.1|7201.1|7214.4|7199.4|7216.1|7201.1|7214.1|7199.1|0
1605863940000|2020-11-20 09:19:00|7215.2|7200.2|7213.4|7198.4|7215.2|7200.2|7213.4|7198.4|0
1605863950000|2020-11-20 09:19:10|7213.7|7198.7|7215.2|7200.2|7215.2|7200.2|7213.7|7198.7|0
1605863970000|2020-11-20 09:19:30|7214.8|7199.8|7214.8|7199.8|7214.8|7199.8|7214.8|7199.8|0
1605864000000|2020-11-20 09:20:00|7215.2|7200.2|7215.2|7200.2|7215.2|7200.2|7215.2|7200.2|0
1605864030000|2020-11-20 09:20:30|7215.7|7200.7|7215.7|7200.7|7215.7|7200.7|7215.7|7200.7|0
1605864050000|2020-11-20 09:20:50|7215.9|7200.9|7217.2|7202.2|7217.2|7202.2|7215.9|7200.9|0
1605864060000|2020-11-20 09:21:00|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|0
1605864070000|2020-11-20 09:21:10|7218.1|7203.1|7218.1|7203.1|7218.1|7203.1|7218.1|7203.1|0
1605864080000|2020-11-20 09:21:20|7217.5|7202.5|7214.8|7199.8|7217.5|7202.5|7214.8|7199.8|0
1605864090000|2020-11-20 09:21:30|7215.2|7200.2|7215.2|7200.2|7215.2|7200.2|7215.2|7200.2|0
1605864110000|2020-11-20 09:21:50|7216.2|7201.2|7216.2|7201.2|7216.2|7201.2|7216.2|7201.2|0
1605864120000|2020-11-20 09:22:00|7217.3|7202.3|7218.7|7203.7|7218.7|7203.7|7217.3|7202.3|0
1605864130000|2020-11-20 09:22:10|7217.8|7202.8|7216.8|7201.8|7217.8|7202.8|7216.8|7201.8|0
1605864150000|2020-11-20 09:22:30|7217.2|7202.2|7217.2|7202.2|7217.2|7202.2|7217.2|7202.2|0
1605864180000|2020-11-20 09:23:00|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|0
1605864190000|2020-11-20 09:23:10|7218.1|7203.1|7218.1|7203.1|7218.1|7203.1|7218.1|7203.1|0
1605864210000|2020-11-20 09:23:30|7216.8|7201.8|7216.8|7201.8|7216.8|7201.8|7216.8|7201.8|0
1605864220000|2020-11-20 09:23:40|7217.2|7202.2|7217.2|7202.2|7217.2|7202.2|7217.2|7202.2|0
1605864230000|2020-11-20 09:23:50|7216.2|7201.2|7216.7|7201.7|7216.7|7201.7|7216.2|7201.2|0
1605864240000|2020-11-20 09:24:00|7216.8|7201.8|7217.2|7202.2|7217.2|7202.2|7216.8|7201.8|0
1605864270000|2020-11-20 09:24:30|7217.7|7202.7|7216.7|7201.7|7217.7|7202.7|7216.7|7201.7|0
1605864290000|2020-11-20 09:24:50|7216.9|7201.9|7218.6|7203.6|7218.6|7203.6|7216.9|7201.9|0
1605864310000|2020-11-20 09:25:10|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|0
1605864320000|2020-11-20 09:25:20|7221.9|7206.9|7220.4|7205.4|7221.9|7206.9|7220.4|7205.4|0
1605864330000|2020-11-20 09:25:30|7220.9|7205.9|7220.9|7205.9|7220.9|7205.9|7220.9|7205.9|0
1605864340000|2020-11-20 09:25:40|7220.8|7205.8|7220.9|7205.9|7220.9|7205.9|7220.4|7205.4|0
1605864360000|2020-11-20 09:26:00|7219.9|7204.9|7218.5|7203.5|7220|7205|7217|7202|0
1605864370000|2020-11-20 09:26:10|7219|7204|7219|7204|7219|7204|7219|7204|0
1605864390000|2020-11-20 09:26:30|7219.5|7204.5|7219|7204|7219.5|7204.5|7219|7204|0
1605864400000|2020-11-20 09:26:40|7218.5|7203.5|7219|7204|7219|7204|7218.5|7203.5|0
1605864460000|2020-11-20 09:27:40|7219.5|7204.5|7221|7206|7221|7206|7219.5|7204.5|0
1605864470000|2020-11-20 09:27:50|7219.5|7204.5|7220|7205|7220|7205|7219.5|7204.5|0
1605864480000|2020-11-20 09:28:00|7219.5|7204.5|7218.5|7203.5|7219.5|7204.5|7218.5|7203.5|0
1605864490000|2020-11-20 09:28:10|7218.6|7203.6|7220.5|7205.5|7220.5|7205.5|7218.6|7203.6|0
1605864510000|2020-11-20 09:28:30|7220.9|7205.9|7220.9|7205.9|7220.9|7205.9|7220.9|7205.9|0
1605864540000|2020-11-20 09:29:00|7220.5|7205.5|7221.9|7206.9|7221.9|7206.9|7220.5|7205.5|0
1605864550000|2020-11-20 09:29:10|7222.3|7207.3|7222.3|7207.3|7222.3|7207.3|7222.3|7207.3|0
1605864570000|2020-11-20 09:29:30|7221.9|7206.9|7221.9|7206.9|7221.9|7206.9|7221.9|7206.9|0
1605864590000|2020-11-20 09:29:50|7220.5|7205.5|7221|7206|7221|7206|7220.5|7205.5|0
1605864600000|2020-11-20 09:30:00|7220.9|7205.9|7220.9|7205.9|7220.9|7205.9|7220.9|7205.9|0
1605864610000|2020-11-20 09:30:10|7220.5|7205.5|7220.5|7205.5|7220.5|7205.5|7220.5|7205.5|0
1605864670000|2020-11-20 09:31:10|7220.9|7205.9|7220.9|7205.9|7220.9|7205.9|7220.9|7205.9|0
1605864700000|2020-11-20 09:31:40|7222.4|7207.4|7221.9|7206.9|7222.4|7207.4|7221.9|7206.9|0
1605864720000|2020-11-20 09:32:00|7222.4|7207.4|7222.4|7207.4|7222.4|7207.4|7222.4|7207.4|0
1605864740000|2020-11-20 09:32:20|7222.3|7207.3|7221.9|7206.9|7222.3|7207.3|7221.9|7206.9|0
1605864750000|2020-11-20 09:32:30|7222.4|7207.4|7222.4|7207.4|7222.4|7207.4|7222.4|7207.4|0
1605864760000|2020-11-20 09:32:40|7222.9|7207.9|7222.9|7207.9|7222.9|7207.9|7222.9|7207.9|0
1605864770000|2020-11-20 09:32:50|7222.6|7207.6|7220.4|7205.4|7222.6|7207.6|7220.4|7205.4|0
1605864790000|2020-11-20 09:33:10|7218.9|7203.9|7219.9|7204.9|7219.9|7204.9|7218.9|7203.9|0
1605864820000|2020-11-20 09:33:40|7220.4|7205.4|7220.4|7205.4|7220.4|7205.4|7220.4|7205.4|0
1605864830000|2020-11-20 09:33:50|7218.9|7203.9|7218.9|7203.9|7218.9|7203.9|7218.9|7203.9|0
1605864840000|2020-11-20 09:34:00|7219.9|7204.9|7219.9|7204.9|7219.9|7204.9|7219.9|7204.9|0
1605864860000|2020-11-20 09:34:20|7220.4|7205.4|7221.2|7206.2|7221.4|7206.4|7220.4|7205.4|0
1605864870000|2020-11-20 09:34:30|7220.4|7205.4|7221.4|7206.4|7221.4|7206.4|7220.4|7205.4|0
1605864880000|2020-11-20 09:34:40|7221.9|7206.9|7220.4|7205.4|7222.4|7207.4|7217.5|7202.5|0
1605864890000|2020-11-20 09:34:50|7220.5|7205.5|7225.2|7210.2|7225.2|7210.2|7220.5|7205.5|0
1605864900000|2020-11-20 09:35:00|7225.1|7210.1|7224.7|7209.7|7225.1|7210.1|7224.7|7209.7|0
1605864910000|2020-11-20 09:35:10|7225.2|7210.2|7226.6|7211.6|7226.6|7211.6|7225.2|7210.2|0
1605864940000|2020-11-20 09:35:40|7225.7|7210.7|7224.2|7209.2|7225.7|7210.7|7224.2|7209.2|0
1605864960000|2020-11-20 09:36:00|7224.7|7209.7|7224.7|7209.7|7224.7|7209.7|7224.7|7209.7|0
1605864970000|2020-11-20 09:36:10|7224.8|7209.8|7227.6|7212.6|7227.6|7212.6|7224.8|7209.8|0
1605865000000|2020-11-20 09:36:40|7225.7|7210.7|7225.7|7210.7|7225.7|7210.7|7225.7|7210.7|0
1605865010000|2020-11-20 09:36:50|7225.6|7210.6|7225.6|7210.6|7225.6|7210.6|7225.6|7210.6|0
1605865020000|2020-11-20 09:37:00|7224.2|7209.2|7224.2|7209.2|7224.6|7209.6|7224.2|7209.2|0
1605865030000|2020-11-20 09:37:10|7224.3|7209.3|7225.7|7210.7|7225.7|7210.7|7224.3|7209.3|0
1605865050000|2020-11-20 09:37:30|7226.6|7211.6|7226.6|7211.6|7226.6|7211.6|7226.6|7211.6|0
1605865070000|2020-11-20 09:37:50|7226.1|7211.1|7226.1|7211.1|7226.1|7211.1|7226.1|7211.1|0
1605865100000|2020-11-20 09:38:20|7226.2|7211.2|7226.6|7211.6|7226.6|7211.6|7226.2|7211.2|0
1605865240000|2020-11-20 09:40:40|7226.7|7211.7|7227.6|7212.6|7227.6|7212.6|7226.7|7211.7|0
1605865290000|2020-11-20 09:41:30|7226.6|7211.6|7226.6|7211.6|7226.6|7211.6|7226.6|7211.6|0
1605865300000|2020-11-20 09:41:40|7226.1|7211.1|7226.6|7211.6|7226.6|7211.6|7226.1|7211.1|0
1605865310000|2020-11-20 09:41:50|7226.1|7211.1|7226.2|7211.2|7226.2|7211.2|7226.1|7211.1|0
1605865320000|2020-11-20 09:42:00|7226.6|7211.6|7226.6|7211.6|7226.6|7211.6|7226.6|7211.6|0
1605865350000|2020-11-20 09:42:30|7226.5|7211.5|7224.2|7209.2|7226.5|7211.5|7224.2|7209.2|0
1605865360000|2020-11-20 09:42:40|7223.2|7208.2|7223.4|7208.4|7223.4|7208.4|7223.2|7208.2|0
1605865370000|2020-11-20 09:42:50|7221.2|7206.2|7224.2|7209.2|7224.2|7209.2|7221.2|7206.2|0
1605865380000|2020-11-20 09:43:00|7225.2|7210.2|7226.6|7211.6|7226.6|7211.6|7225.2|7210.2|0
1605865400000|2020-11-20 09:43:20|7226.2|7211.2|7226.3|7211.3|7226.3|7211.3|7226.2|7211.2|1
1605865410000|2020-11-20 09:43:30|7227.1|7212.1|7227.1|7212.1|7227.1|7212.1|7227.1|7212.1|1
1605865420000|2020-11-20 09:43:40|7227.6|7212.6|7228.1|7213.1|7228.1|7213.1|7227.6|7212.6|1
1605865440000|2020-11-20 09:44:00|7228.2|7213.2|7232.8|7217.8|7232.8|7217.8|7228.2|7213.2|11
1605865450000|2020-11-20 09:44:10|7233.2|7218.2|7231.7|7216.7|7233.2|7218.2|7231.7|7216.7|0
1605865480000|2020-11-20 09:44:40|7231.8|7216.8|7231.8|7216.8|7231.8|7216.8|7231.8|7216.8|0
1605865500000|2020-11-20 09:45:00|7231.6|7216.6|7230.5|7215.5|7231.6|7216.6|7230.5|7215.5|1
1605865510000|2020-11-20 09:45:10|7231|7216|7231|7216|7231|7216|7231|7216|0
1605865530000|2020-11-20 09:45:30|7231.2|7216.2|7228.7|7213.7|7231.2|7216.2|7228.7|7213.7|3
1605865540000|2020-11-20 09:45:40|7228.5|7213.5|7224.9|7209.9|7228.5|7213.5|7224.9|7209.9|4
1605865550000|2020-11-20 09:45:50|||||||||1
1605865560000|2020-11-20 09:46:00|7224.8|7209.8|7223.9|7208.9|7224.8|7209.8|7223.9|7208.9|0
1605865570000|2020-11-20 09:46:10|7224.1|7209.1|7224.9|7209.9|7224.9|7209.9|7224.1|7209.1|0
1605865590000|2020-11-20 09:46:30|7225|7210|7225.4|7210.4|7225.4|7210.4|7225|7210|0
1605865610000|2020-11-20 09:46:50|7224.9|7209.9|7224.9|7209.9|7224.9|7209.9|7224.9|7209.9|0
1605865620000|2020-11-20 09:47:00|7222.4|7207.4|7223.4|7208.4|7223.4|7208.4|7222.4|7207.4|0
1605865630000|2020-11-20 09:47:10|7223.3|7208.3|7223.4|7208.4|7223.4|7208.4|7223.3|7208.3|0
1605865660000|2020-11-20 09:47:40|7223.1|7208.1|7220.5|7205.5|7223.1|7208.1|7220.5|7205.5|0
1605865670000|2020-11-20 09:47:50|7223.9|7208.9|7224.4|7209.4|7224.4|7209.4|7223.9|7208.9|0
1605865680000|2020-11-20 09:48:00|7224.7|7209.7|7227.4|7212.4|7227.4|7212.4|7224.7|7209.7|0
1605865710000|2020-11-20 09:48:30|7228|7213|7228|7213|7228|7213|7228|7213|8
1605865720000|2020-11-20 09:48:40|7229.5|7214.5|7229.5|7214.5|7229.5|7214.5|7229|7214|0
1605865740000|2020-11-20 09:49:00|7229.3|7214.3|7229.5|7214.5|7229.5|7214.5|7228|7213|0
1605865760000|2020-11-20 09:49:20|7230|7215|7230|7215|7230|7215|7230|7215|0
1605865780000|2020-11-20 09:49:40|7230.4|7215.4|7231.9|7216.9|7231.9|7216.9|7230.4|7215.4|0
1605865910000|2020-11-20 09:51:50|7232|7217|7232.8|7217.8|7232.8|7217.8|7232|7217|0
1605865920000|2020-11-20 09:52:00|7233.7|7218.7|7233.7|7218.7|7233.7|7218.7|7233.7|7218.7|0
1605865930000|2020-11-20 09:52:10|7234.2|7219.2|7234.2|7219.2|7234.2|7219.2|7234.2|7219.2|0
1605865980000|2020-11-20 09:53:00|7234.1|7219.1|7233.2|7218.2|7234.1|7219.1|7233.2|7218.2|0
1605865990000|2020-11-20 09:53:10|7233.7|7218.7|7234.2|7219.2|7234.2|7219.2|7233.7|7218.7|0
1605866030000|2020-11-20 09:53:50|7234.1|7219.1|7233.2|7218.2|7234.1|7219.1|7232.7|7217.7|1
1605866040000|2020-11-20 09:54:00|7232.7|7217.7|7231.3|7216.3|7232.7|7217.7|7231.3|7216.3|0
1605866050000|2020-11-20 09:54:10|7231.4|7216.4|7232.7|7217.7|7232.7|7217.7|7231.4|7216.4|0
1605866060000|2020-11-20 09:54:20|7233.3|7218.3|7234.2|7219.2|7234.2|7219.2|7233.3|7218.3|0
1605866090000|2020-11-20 09:54:50|7233.2|7218.2|7234.1|7219.1|7234.1|7219.1|7233.2|7218.2|0
1605866100000|2020-11-20 09:55:00|7234.2|7219.2|7234.6|7219.6|7234.6|7219.6|7234.2|7219.2|0
1605866110000|2020-11-20 09:55:10|7233.7|7218.7|7233.7|7218.7|7233.7|7218.7|7233.7|7218.7|0
1605866230000|2020-11-20 09:57:10|7232.7|7217.7|7232.7|7217.7|7232.7|7217.7|7232.7|7217.7|0
1605866240000|2020-11-20 09:57:20|7231.7|7216.7|7231.3|7216.3|7231.7|7216.7|7231.3|7216.3|0
1605866310000|2020-11-20 09:58:30|7231.2|7216.2|7231|7216|7231.2|7216.2|7230.8|7215.8|1
1605866330000|2020-11-20 09:58:50|7229.7|7214.7|7228|7213|7229.7|7214.7|7228|7213|12
1605866340000|2020-11-20 09:59:00|7228.5|7213.5|7228.5|7213.5|7228.5|7213.5|7228.5|7213.5|0
1605866350000|2020-11-20 09:59:10|7228.8|7213.8|7230.4|7215.4|7230.4|7215.4|7228.8|7213.8|0
1605866380000|2020-11-20 09:59:40|7230.9|7215.9|7231|7216|7231|7216|7230.9|7215.9|0
1605866400000|2020-11-20 10:00:00|7231.9|7216.9|7231.9|7216.9|7231.9|7216.9|7231.9|7216.9|0
1605866410000|2020-11-20 10:00:10|7232.7|7217.7|7233.2|7218.2|7233.2|7218.2|7232.7|7217.7|0
1605866430000|2020-11-20 10:00:30|7233.3|7218.3|7233.8|7218.8|7233.8|7218.8|7233.3|7218.3|10
1605866440000|2020-11-20 10:00:40|7233.7|7218.7|7233.7|7218.7|7233.7|7218.7|7233.7|7218.7|0
1605866450000|2020-11-20 10:00:50|7234.1|7219.1|7235.4|7220.4|7235.4|7220.4|7234.1|7219.1|4
1605866460000|2020-11-20 10:01:00|7235.9|7220.9|7235.8|7220.8|7235.9|7220.9|7235.8|7220.8|2
1605866470000|2020-11-20 10:01:10|7235.3|7220.3|7235.3|7220.3|7235.3|7220.3|7235.3|7220.3|0
1605866490000|2020-11-20 10:01:30|7236.7|7221.7|7236.7|7221.7|7236.7|7221.7|7236.7|7221.7|0
1605866500000|2020-11-20 10:01:40|7236.6|7221.6|7236.2|7221.2|7236.6|7221.6|7236.2|7221.2|0
1605866580000|2020-11-20 10:03:00|7236.7|7221.7|7236.7|7221.7|7236.7|7221.7|7236.7|7221.7|0
1605866610000|2020-11-20 10:03:30|7235.2|7220.2|7236.7|7221.7|7236.7|7221.7|7235.2|7220.2|0
1605866670000|2020-11-20 10:04:30|7236.6|7221.6|7236.3|7221.3|7236.6|7221.6|7235.8|7220.8|0
1605866720000|2020-11-20 10:05:20|7234.8|7219.8|7233.8|7218.8|7234.8|7219.8|7233.8|7218.8|0
1605866740000|2020-11-20 10:05:40|7233.4|7218.4|7233.4|7218.4|7233.4|7218.4|7233.4|7218.4|0
1605866830000|2020-11-20 10:07:10|7232.9|7217.9|7233.4|7218.4|7233.4|7218.4|7231.9|7216.9|0
1605866840000|2020-11-20 10:07:20|7233.9|7218.9|7233.9|7218.9|7233.9|7218.9|7233.9|7218.9|0
1605866900000|2020-11-20 10:08:20|7233.8|7218.8|7232.9|7217.9|7233.8|7218.8|7232.9|7217.9|0
1605866930000|2020-11-20 10:08:50|7233|7218|7233.9|7218.9|7233.9|7218.9|7233|7218|0
1605866940000|2020-11-20 10:09:00|7233.8|7218.8|7232.9|7217.9|7233.8|7218.8|7232.9|7217.9|0
1605866960000|2020-11-20 10:09:20|7235.3|7220.3|7235.3|7220.3|7235.3|7220.3|7235.3|7220.3|0
1605866980000|2020-11-20 10:09:40|7235.8|7220.8|7236.7|7221.7|7237.1|7222.1|7235.7|7220.7|0
1605866990000|2020-11-20 10:09:50|7236.6|7221.6|7236.7|7221.7|7236.7|7221.7|7236.2|7221.2|0
1605867020000|2020-11-20 10:10:20|7237.2|7222.2|7237.2|7222.2|7237.2|7222.2|7237.2|7222.2|0
1605867030000|2020-11-20 10:10:30|7237.6|7222.6|7239|7224|7239.1|7224.1|7237.6|7222.6|4
1605867040000|2020-11-20 10:10:40|7237.2|7222.2|7237.2|7222.2|7237.2|7222.2|7237.2|7222.2|0
1605867210000|2020-11-20 10:13:30|7237.1|7222.1|7235.8|7220.8|7237.1|7222.1|7235.8|7220.8|0
1605867230000|2020-11-20 10:13:50|7235.9|7220.9|7236.3|7221.3|7236.3|7221.3|7235.9|7220.9|0
1605867300000|2020-11-20 10:15:00|7236|7221|7233.5|7218.5|7236|7221|7232.9|7217.9|0
1605867320000|2020-11-20 10:15:20|7234.9|7219.9|7233.9|7218.9|7234.9|7219.9|7233.9|7218.9|0
1605867410000|2020-11-20 10:16:50|7234.9|7219.9|7234.9|7219.9|7234.9|7219.9|7234.9|7219.9|0
1605867470000|2020-11-20 10:17:50|7233.6|7218.6|7234.1|7219.1|7234.1|7219.1|7233.6|7218.6|5
1605867480000|2020-11-20 10:18:00|7234|7219|7234.1|7219.1|7234.1|7219.1|7234|7219|1
1605867490000|2020-11-20 10:18:10|7234|7219|7233.1|7218.1|7234|7219|7233.1|7218.1|0
1605867500000|2020-11-20 10:18:20|7233.6|7218.6|7233.6|7218.6|7233.6|7218.6|7233.6|7218.6|0
1605867530000|2020-11-20 10:18:50|7232.6|7217.6|7233.1|7218.1|7233.1|7218.1|7232.6|7217.6|0
1605867540000|2020-11-20 10:19:00|7232.6|7217.6|7232.6|7217.6|7232.6|7217.6|7232.6|7217.6|0
1605867550000|2020-11-20 10:19:10|7232.5|7217.5|7232.6|7217.6|7232.6|7217.6|7232.1|7217.1|0
1605867580000|2020-11-20 10:19:40|7231.6|7216.6|7231.1|7216.1|7231.6|7216.6|7231.1|7216.1|0
1605867590000|2020-11-20 10:19:50|7232.1|7217.1|7232.6|7217.6|7232.6|7217.6|7232.1|7217.1|0
1605867600000|2020-11-20 10:20:00|7233.6|7218.6|7233.6|7218.6|7233.6|7218.6|7233.6|7218.6|0
1605867610000|2020-11-20 10:20:10|7233.1|7218.1|7233.1|7218.1|7233.1|7218.1|7233.1|7218.1|0
1605867630000|2020-11-20 10:20:30|7233.6|7218.6|7233.6|7218.6|7233.6|7218.6|7233.6|7218.6|0
1605867660000|2020-11-20 10:21:00|7234|7219|7234.1|7219.1|7234.1|7219.1|7232.6|7217.6|0
1605867730000|2020-11-20 10:22:10|7234.6|7219.6|7234.6|7219.6|7234.6|7219.6|7234.6|7219.6|0
1605867920000|2020-11-20 10:25:20|7235.1|7220.1|7235.1|7220.1|7235.1|7220.1|7235.1|7220.1|0
1605867930000|2020-11-20 10:25:30|7236.1|7221.1|7236.1|7221.1|7236.1|7221.1|7236.1|7221.1|0
1605867970000|2020-11-20 10:26:10|7236.2|7221.2|7237.5|7222.5|7237.5|7222.5|7236.2|7221.2|0
1605868000000|2020-11-20 10:26:40|7238.5|7223.5|7239.4|7224.4|7239.4|7224.4|7238.5|7223.5|0
1605868030000|2020-11-20 10:27:10|7238.5|7223.5|7238.5|7223.5|7238.5|7223.5|7238.5|7223.5|0
1605868050000|2020-11-20 10:27:30|7239.4|7224.4|7239.4|7224.4|7239.4|7224.4|7239.4|7224.4|0
1605868120000|2020-11-20 10:28:40|7239|7224|7240.5|7225.5|7240.5|7225.5|7239|7224|13
1605868130000|2020-11-20 10:28:50|7240.6|7225.6|7239.2|7224.2|7240.7|7225.7|7239.2|7224.2|0
1605868140000|2020-11-20 10:29:00|7238.7|7223.7|7238.9|7223.9|7238.9|7223.9|7238.7|7223.7|0
1605868160000|2020-11-20 10:29:20|7239.4|7224.4|7239.4|7224.4|7239.4|7224.4|7239.4|7224.4|1
1605868170000|2020-11-20 10:29:30|7239|7224|7237.5|7222.5|7239|7224|7237.5|7222.5|5
1605868200000|2020-11-20 10:30:00|7237.6|7222.6|7238.5|7223.5|7238.5|7223.5|7237.6|7222.6|0
1605868220000|2020-11-20 10:30:20|7238.6|7223.6|7239.5|7224.5|7239.5|7224.5|7238.6|7223.6|0
1605868260000|2020-11-20 10:31:00|7240.5|7225.5|7240.5|7225.5|7240.5|7225.5|7240.5|7225.5|0
1605868300000|2020-11-20 10:31:40|7239.5|7224.5|7239|7224|7239.5|7224.5|7239|7224|0
1605868350000|2020-11-20 10:32:30|7238.5|7223.5|7238.5|7223.5|7238.5|7223.5|7238.5|7223.5|0
1605868360000|2020-11-20 10:32:40|7239|7224|7239|7224|7239|7224|7239|7224|0
1605868430000|2020-11-20 10:33:50|7239.5|7224.5|7239.5|7224.5|7239.5|7224.5|7239.5|7224.5|0
1605868530000|2020-11-20 10:35:30|7240|7225|7237.5|7222.5|7240|7225|7237.5|7222.5|0
1605868540000|2020-11-20 10:35:40|7235.5|7220.5|7236.5|7221.5|7236.5|7221.5|7235.5|7220.5|0
1605868560000|2020-11-20 10:36:00|7236.6|7221.6|7236.2|7221.2|7237.5|7222.5|7236.2|7221.2|1
1605868570000|2020-11-20 10:36:10|7236.1|7221.1|7234.7|7219.7|7236.1|7221.1|7234.6|7219.6|3
1605868580000|2020-11-20 10:36:20|7234.8|7219.8|7236.2|7221.2|7236.2|7221.2|7234.8|7219.8|0
1605868610000|2020-11-20 10:36:50|7236.4|7221.4|7236.5|7221.5|7236.5|7221.5|7236.4|7221.4|0
1605868620000|2020-11-20 10:37:00|7237.4|7222.4|7237.2|7222.2|7237.4|7222.4|7237.2|7222.2|5
1605868630000|2020-11-20 10:37:10|7237.7|7222.7|7237.7|7222.7|7237.7|7222.7|7237.7|7222.7|0
1605868640000|2020-11-20 10:37:20|7238.3|7223.3|7238.3|7223.3|7238.3|7223.3|7238.3|7223.3|4
1605868650000|2020-11-20 10:37:30|7237.6|7222.6|7237.6|7222.6|7237.6|7222.6|7237.6|7222.6|5
1605868660000|2020-11-20 10:37:40|7236.9|7221.9|7235.8|7220.8|7236.9|7221.9|7235.7|7220.7|0
1605868670000|2020-11-20 10:37:50|7235.5|7220.5|7235.6|7220.6|7235.8|7220.8|7235.5|7220.5|0
1605868680000|2020-11-20 10:38:00|7235.5|7220.5|7235.6|7220.6|7235.6|7220.6|7235.5|7220.5|0
1605868720000|2020-11-20 10:38:40|7235.5|7220.5|7234.1|7219.1|7235.5|7220.5|7234.1|7219.1|0
1605868740000|2020-11-20 10:39:00|7234.6|7219.6|7234.6|7219.6|7234.6|7219.6|7234.6|7219.6|0
1605868790000|2020-11-20 10:39:50|7233.6|7218.6|7233.6|7218.6|7233.6|7218.6|7233.6|7218.6|0
1605868840000|2020-11-20 10:40:40|7232.6|7217.6|7232.1|7217.1|7232.6|7217.6|7232.1|7217.1|0
1605868850000|2020-11-20 10:40:50|7232|7217|7232.1|7217.1|7232.1|7217.1|7232|7217|0
1605868860000|2020-11-20 10:41:00|7231.9|7216.9|7232.3|7217.3|7232.3|7217.3|7231.9|7216.9|1
1605868870000|2020-11-20 10:41:10|||||||||1
1605868880000|2020-11-20 10:41:20|7232.4|7217.4|7232.8|7217.8|7232.8|7217.8|7232.4|7217.4|0
1605868900000|2020-11-20 10:41:40|7232.9|7217.9|7232.9|7217.9|7232.9|7217.9|7232.9|7217.9|0
1605868970000|2020-11-20 10:42:50|7232.7|7217.7|7230.9|7215.9|7232.7|7217.7|7230.9|7215.9|0
1605869040000|2020-11-20 10:44:00|7231.4|7216.4|7232.4|7217.4|7232.4|7217.4|7231.4|7216.4|0
1605869060000|2020-11-20 10:44:20|7230.9|7215.9|7230.9|7215.9|7230.9|7215.9|7230.9|7215.9|0
1605869070000|2020-11-20 10:44:30|7230.8|7215.8|7229.9|7214.9|7230.9|7215.9|7229.6|7214.6|0
1605869100000|2020-11-20 10:45:00|7231.4|7216.4|7231.4|7216.4|7231.4|7216.4|7231.4|7216.4|0
1605869120000|2020-11-20 10:45:20|7234.4|7219.4|7234.9|7219.9|7234.9|7219.9|7234.4|7219.4|0
1605869150000|2020-11-20 10:45:50|7235|7220|7233.4|7218.4|7235.4|7220.4|7233.4|7218.4|0
1605869170000|2020-11-20 10:46:10|7233.5|7218.5|7233.9|7218.9|7233.9|7218.9|7233.5|7218.5|0
1605869180000|2020-11-20 10:46:20|7234.1|7219.1|7235.4|7220.4|7235.4|7220.4|7234.1|7219.1|0
1605869320000|2020-11-20 10:48:40|7236|7221|7237|7222|7237|7222|7236|7221|0
1605869350000|2020-11-20 10:49:10|7237.5|7222.5|7237.5|7222.5|7237.5|7222.5|7237.5|7222.5|0
1605869370000|2020-11-20 10:49:30|7236.5|7221.5|7236|7221|7236.5|7221.5|7236|7221|0
1605869380000|2020-11-20 10:49:40|7235.9|7220.9|7235.5|7220.5|7235.9|7220.9|7235.5|7220.5|0
1605869420000|2020-11-20 10:50:20|7236|7221|7236|7221|7236|7221|7236|7221|0
1605869440000|2020-11-20 10:50:40|7236.1|7221.1|7237|7222|7237|7222|7236.1|7221.1|0
1605869460000|2020-11-20 10:51:00|7237.5|7222.5|7237.5|7222.5|7237.5|7222.5|7237.5|7222.5|0
1605869490000|2020-11-20 10:51:30|7238.5|7223.5|7238.5|7223.5|7238.5|7223.5|7238.5|7223.5|0
1605869500000|2020-11-20 10:51:40|7239|7224|7239|7224|7239|7224|7239|7224|0
1605869530000|2020-11-20 10:52:10|7239.5|7224.5|7239.5|7224.5|7239.5|7224.5|7239.5|7224.5|0
1605869550000|2020-11-20 10:52:30|7239|7224|7239.5|7224.5|7239.5|7224.5|7239|7224|0
1605869610000|2020-11-20 10:53:30|7240|7225|7240|7225|7240|7225|7240|7225|0
1605869640000|2020-11-20 10:54:00|7239.5|7224.5|7239.5|7224.5|7239.5|7224.5|7239.5|7224.5|0
1605869650000|2020-11-20 10:54:10|7239|7224|7239|7224|7239|7224|7239|7224|0
1605869880000|2020-11-20 10:58:00|7237.5|7222.5|7239|7224|7239|7224|7237.5|7222.5|0
1605869900000|2020-11-20 10:58:20|7239.5|7224.5|7239.5|7224.5|7239.5|7224.5|7239.5|7224.5|0
1605869930000|2020-11-20 10:58:50|7239.4|7224.4|7239|7224|7239.4|7224.4|7239|7224|0
1605869940000|2020-11-20 10:59:00|7239.5|7224.5|7239.5|7224.5|7239.5|7224.5|7239.5|7224.5|0
1605869960000|2020-11-20 10:59:20|7239.4|7224.4|7239|7224|7239.4|7224.4|7239|7224|0
1605870160000|2020-11-20 11:02:40|7238.9|7223.9|7239|7224|7239|7224|7237.9|7222.9|0
1605870180000|2020-11-20 11:03:00|7238.9|7223.9|7240|7225|7240|7225|7238.5|7223.5|0
1605870240000|2020-11-20 11:04:00|7240.4|7225.4|7238.5|7223.5|7240.4|7225.4|7238.5|7223.5|0
1605870250000|2020-11-20 11:04:10|7238.6|7223.6|7238.9|7223.9|7239.4|7224.4|7238.6|7223.6|0
1605870270000|2020-11-20 11:04:30|7238.5|7223.5|7239|7224|7239|7224|7238.5|7223.5|0
1605870290000|2020-11-20 11:04:50|7238.5|7223.5|7238.5|7223.5|7238.5|7223.5|7238.5|7223.5|1
1605870420000|2020-11-20 11:07:00|7238.6|7223.6|7238.5|7223.5|7239|7224|7238.5|7223.5|0
1605870450000|2020-11-20 11:07:30|7238|7223|7238.5|7223.5|7238.5|7223.5|7238|7223|0
1605870470000|2020-11-20 11:07:50|7239.2|7224.2|7239.2|7224.2|7239.2|7224.2|7239.2|7224.2|0
1605870640000|2020-11-20 11:10:40|7239.6|7224.6|7239.6|7224.6|7239.6|7224.6|7239.6|7224.6|0
1605870660000|2020-11-20 11:11:00|7239.2|7224.2|7239.2|7224.2|7239.2|7224.2|7239.2|7224.2|0
1605870740000|2020-11-20 11:12:20|7239.1|7224.1|7239.1|7224.1|7239.1|7224.1|7239.1|7224.1|0
1605870770000|2020-11-20 11:12:50|7239.6|7224.6|7239.2|7224.2|7239.6|7224.6|7239.2|7224.2|1
1605870780000|2020-11-20 11:13:00|7239.3|7224.3|7239.3|7224.3|7239.3|7224.3|7239.3|7224.3|6
1605870790000|2020-11-20 11:13:10|7239.7|7224.7|7240|7225|7240|7225|7239.7|7224.7|10
1605870800000|2020-11-20 11:13:20|7239.8|7224.8|7239.8|7224.8|7239.8|7224.8|7239.8|7224.8|5
1605870820000|2020-11-20 11:13:40|7239|7224|7235.8|7220.8|7239|7224|7235.8|7220.8|2
1605870860000|2020-11-20 11:14:20|7235.9|7220.9|7236.3|7221.3|7236.3|7221.3|7235.9|7220.9|0
1605871130000|2020-11-20 11:18:50|7234.4|7219.4|7234.8|7219.8|7234.8|7219.8|7234.4|7219.4|0
1605871160000|2020-11-20 11:19:20|7234.9|7219.9|7235.3|7220.3|7235.3|7220.3|7234.9|7219.9|0
1605871190000|2020-11-20 11:19:50|7235|7220|7235.9|7220.9|7235.9|7220.9|7235|7220|0
1605871200000|2020-11-20 11:20:00|7236.4|7221.4|7235.4|7220.4|7236.4|7221.4|7235.4|7220.4|0
1605871220000|2020-11-20 11:20:20|7235.8|7220.8|7235.5|7220.5|7235.8|7220.8|7235.5|7220.5|17
1605871250000|2020-11-20 11:20:50|7235|7220|7235.1|7220.1|7235.1|7220.1|7235|7220|0
1605871260000|2020-11-20 11:21:00|7235.5|7220.5|7235.5|7220.5|7235.5|7220.5|7235.5|7220.5|0
1605871320000|2020-11-20 11:22:00|7236.5|7221.5|7236.5|7221.5|7236.5|7221.5|7236.5|7221.5|0
1605871340000|2020-11-20 11:22:20|7236.9|7221.9|7236.9|7221.9|7236.9|7221.9|7236.9|7221.9|0
1605871350000|2020-11-20 11:22:30|7237.8|7222.8|7237.8|7222.8|7237.8|7222.8|7237.8|7222.8|0
1605871430000|2020-11-20 11:23:50|7237.7|7222.7|7236.9|7221.9|7237.7|7222.7|7236.9|7221.9|0
1605871440000|2020-11-20 11:24:00|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|0
1605871450000|2020-11-20 11:24:10|7237.3|7222.3|7237.3|7222.3|7237.3|7222.3|7237.3|7222.3|0
1605871460000|2020-11-20 11:24:20|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|0
1605871550000|2020-11-20 11:25:50|7237.1|7222.1|7237.1|7222.1|7237.1|7222.1|7237.1|7222.1|0
1605871850000|2020-11-20 11:30:50|7237.6|7222.6|7238|7223|7238|7223|7237.6|7222.6|0
1605871910000|2020-11-20 11:31:50|7237.9|7222.9|7237|7222|7237.9|7222.9|7237|7222|0
1605871920000|2020-11-20 11:32:00|7236.6|7221.6|7237.5|7222.5|7237.5|7222.5|7236.6|7221.6|0
1605871980000|2020-11-20 11:33:00|7237|7222|7237|7222|7237|7222|7237|7222|0
1605871990000|2020-11-20 11:33:10|7236.1|7221.1|7236.1|7221.1|7236.1|7221.1|7236.1|7221.1|0
1605872030000|2020-11-20 11:33:50|7234.3|7219.3|7234.3|7219.3|7234.3|7219.3|7234.3|7219.3|0
1605872040000|2020-11-20 11:34:00|7234.1|7219.1|7231.9|7216.9|7234.1|7219.1|7231.9|7216.9|0
1605872050000|2020-11-20 11:34:10|7231.8|7216.8|7230|7215|7231.8|7216.8|7230|7215|0
1605872060000|2020-11-20 11:34:20|7229.1|7214.1|7229.2|7214.2|7229.2|7214.2|7229.1|7214.1|0
1605872070000|2020-11-20 11:34:30|7229.6|7214.6|7229.6|7214.6|7229.6|7214.6|7229.6|7214.6|0
1605872200000|2020-11-20 11:36:40|7229.5|7214.5|7229.6|7214.6|7229.6|7214.6|7229.1|7214.1|0
1605872230000|2020-11-20 11:37:10|7230|7215|7230|7215|7230|7215|7230|7215|0
1605872260000|2020-11-20 11:37:40|7230.5|7215.5|7230.5|7215.5|7230.5|7215.5|7230.5|7215.5|0
1605872280000|2020-11-20 11:38:00|7229.1|7214.1|7229.1|7214.1|7229.1|7214.1|7229.1|7214.1|2
1605872290000|2020-11-20 11:38:10|7230|7215|7231|7216|7231|7216|7229.1|7214.1|0
1605872300000|2020-11-20 11:38:20|7232|7217|7232.5|7217.5|7232.5|7217.5|7232|7217|0
1605872310000|2020-11-20 11:38:30|7231.5|7216.5|7231.5|7216.5|7231.5|7216.5|7231.5|7216.5|0
1605872320000|2020-11-20 11:38:40|7231.7|7216.7|7232.1|7217.1|7232.1|7217.1|7231.7|7216.7|0
1605872390000|2020-11-20 11:39:50|7232|7217|7231.1|7216.1|7232|7217|7230.6|7215.6|0
1605872420000|2020-11-20 11:40:20|7230.6|7215.6|7230.6|7215.6|7230.6|7215.6|7230.6|7215.6|0
1605872510000|2020-11-20 11:41:50|7229.3|7214.3|7229.3|7214.3|7229.3|7214.3|7229.3|7214.3|0
1605872600000|2020-11-20 11:43:20|7230.2|7215.2|7230.2|7215.2|7230.2|7215.2|7230.2|7215.2|0
1605872620000|2020-11-20 11:43:40|7230.6|7215.6|7230.6|7215.6|7230.6|7215.6|7230.6|7215.6|0
1605872640000|2020-11-20 11:44:00|7230.1|7215.1|7229.2|7214.2|7230.1|7215.1|7229.2|7214.2|0
1605872650000|2020-11-20 11:44:10|7230.2|7215.2|7230.2|7215.2|7230.2|7215.2|7230.2|7215.2|0
1605872680000|2020-11-20 11:44:40|7230.1|7215.1|7230.2|7215.2|7230.2|7215.2|7229.7|7214.7|0
1605872720000|2020-11-20 11:45:20|7230.7|7215.7|7231.2|7216.2|7231.2|7216.2|7230.7|7215.7|0
1605872740000|2020-11-20 11:45:40|7232.1|7217.1|7232.1|7217.1|7232.1|7217.1|7232.1|7217.1|0
1605872770000|2020-11-20 11:46:10|7232|7217|7231.1|7216.1|7232|7217|7231.1|7216.1|0
1605872790000|2020-11-20 11:46:30|7231.3|7216.3|7232.6|7217.6|7232.6|7217.6|7231.3|7216.3|0
1605872820000|2020-11-20 11:47:00|7234.6|7219.6|7234.6|7219.6|7234.6|7219.6|7234.6|7219.6|0
1605872930000|2020-11-20 11:48:50|7234.4|7219.4|7233.1|7218.1|7234.4|7219.4|7233.1|7218.1|0
1605873000000|2020-11-20 11:50:00|7233|7218|7233|7218|7233|7218|7233|7218|0
1605873040000|2020-11-20 11:50:40|7233.4|7218.4|7233.4|7218.4|7233.4|7218.4|7233.4|7218.4|0
1605873070000|2020-11-20 11:51:10|7233|7218|7233|7218|7233|7218|7233|7218|0
1605873140000|2020-11-20 11:52:20|7232.9|7217.9|7232.9|7217.9|7232.9|7217.9|7232.9|7217.9|0
1605873150000|2020-11-20 11:52:30|7232.1|7217.1|7231.6|7216.6|7233|7218|7231.6|7216.6|0
1605873160000|2020-11-20 11:52:40|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|0
1605873200000|2020-11-20 11:53:20|7232.6|7217.6|7232.6|7217.6|7232.6|7217.6|7232.6|7217.6|0
1605873230000|2020-11-20 11:53:50|7230.7|7215.7|7230.7|7215.7|7230.7|7215.7|7230.7|7215.7|0
1605873240000|2020-11-20 11:54:00|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|0
1605873270000|2020-11-20 11:54:30|7230.7|7215.7|7230.7|7215.7|7230.7|7215.7|7230.7|7215.7|0
1605873280000|2020-11-20 11:54:40|7230.6|7215.6|7230.2|7215.2|7230.6|7215.6|7230.2|7215.2|0
1605873310000|2020-11-20 11:55:10|7223.7|7208.7|7222.2|7207.2|7223.7|7208.7|7222.2|7207.2|9
1605873320000|2020-11-20 11:55:20|7222.1|7207.1|7220.4|7205.4|7222.1|7207.1|7219.9|7204.9|0
1605873330000|2020-11-20 11:55:30|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|0
1605873340000|2020-11-20 11:55:40|7221|7206|7220.8|7205.8|7221|7206|7220.8|7205.8|0
1605873370000|2020-11-20 11:56:10|7221.8|7206.8|7222.4|7207.4|7222.4|7207.4|7221.8|7206.8|0
1605873410000|2020-11-20 11:56:50|7221.8|7206.8|7221.9|7206.9|7221.9|7206.9|7221.8|7206.8|17
1605873510000|2020-11-20 11:58:30|7222|7207|7222.4|7207.4|7222.4|7207.4|7222|7207|0
1605873540000|2020-11-20 11:59:00|7222.8|7207.8|7224.3|7209.3|7224.3|7209.3|7222.8|7207.8|0
1605873580000|2020-11-20 11:59:40|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|0
1605873600000|2020-11-20 12:00:00|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|0
1605873610000|2020-11-20 12:00:10|7223.6|7208.6|7225.8|7210.8|7225.8|7210.8|7223.6|7208.6|2
1605873620000|2020-11-20 12:00:20|7226|7211|7227.3|7212.3|7227.3|7212.3|7226|7211|0
1605873630000|2020-11-20 12:00:30|7226.4|7211.4|7226.4|7211.4|7226.4|7211.4|7226.4|7211.4|0
1605873640000|2020-11-20 12:00:40|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|0
1605873690000|2020-11-20 12:01:30|7226.7|7211.7|7226.3|7211.3|7226.7|7211.7|7226.3|7211.3|0
1605873700000|2020-11-20 12:01:40|7226.2|7211.2|7226.2|7211.2|7226.2|7211.2|7226.2|7211.2|0
1605873720000|2020-11-20 12:02:00|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|0
1605873730000|2020-11-20 12:02:10|7225.7|7210.7|7227.2|7212.2|7227.2|7212.2|7225.7|7210.7|0
1605873740000|2020-11-20 12:02:20|7226.7|7211.7|7226.7|7211.7|7226.7|7211.7|7226.7|7211.7|0
1605873750000|2020-11-20 12:02:30|7226.6|7211.6|7226.6|7211.6|7226.6|7211.6|7226.6|7211.6|1
1605873770000|2020-11-20 12:02:50|7226.7|7211.7|7226.7|7211.7|7226.7|7211.7|7226.7|7211.7|0
1605873790000|2020-11-20 12:03:10|7226.6|7211.6|7225.7|7210.7|7226.6|7211.6|7225.7|7210.7|0
1605873840000|2020-11-20 12:04:00|7223.8|7208.8|7225.2|7210.2|7225.2|7210.2|7223.8|7208.8|0
1605873850000|2020-11-20 12:04:10|7226.6|7211.6|7226.6|7211.6|7226.6|7211.6|7226.6|7211.6|0
1605873910000|2020-11-20 12:05:10|7225.7|7210.7|7225.7|7210.7|7225.7|7210.7|7225.7|7210.7|0
1605873940000|2020-11-20 12:05:40|7225.6|7210.6|7222.9|7207.9|7225.6|7210.6|7222.9|7207.9|0
1605873950000|2020-11-20 12:05:50|7223|7208|7221.1|7206.1|7223|7208|7220.6|7205.6|0
1605873960000|2020-11-20 12:06:00|7220.6|7205.6|7219|7204|7222|7207|7219|7204|1
1605873970000|2020-11-20 12:06:10|7220|7205|7220|7205|7220|7205|7220|7205|0
1605873980000|2020-11-20 12:06:20|7219.5|7204.5|7219.5|7204.5|7219.5|7204.5|7219|7204|0
1605874010000|2020-11-20 12:06:50|7220|7205|7220|7205|7220|7205|7220|7205|0
1605874030000|2020-11-20 12:07:10|7222.2|7207.2|7222.2|7207.2|7222.2|7207.2|7222.2|7207.2|0
1605874040000|2020-11-20 12:07:20|7221.3|7206.3|7219.5|7204.5|7221.3|7206.3|7219.5|7204.5|0
1605874060000|2020-11-20 12:07:40|7220|7205|7220|7205|7220|7205|7220|7205|0
1605874090000|2020-11-20 12:08:10|7219.8|7204.8|7218.1|7203.1|7219.8|7204.8|7217.1|7202.1|0
1605874110000|2020-11-20 12:08:30|7217.6|7202.6|7217.7|7202.7|7217.7|7202.7|7217.6|7202.6|0
1605874120000|2020-11-20 12:08:40|7218.6|7203.6|7218.6|7203.6|7218.6|7203.6|7218.6|7203.6|0
1605874140000|2020-11-20 12:09:00|7219.5|7204.5|7219.5|7204.5|7219.5|7204.5|7218.1|7203.1|0
1605874150000|2020-11-20 12:09:10|7216.2|7201.2|7218.1|7203.1|7219.1|7204.1|7216.2|7201.2|8
1605874180000|2020-11-20 12:09:40|7217.2|7202.2|7217.2|7202.2|7217.2|7202.2|7217.2|7202.2|0
1605874190000|2020-11-20 12:09:50|7216.2|7201.2|7216.2|7201.2|7216.2|7201.2|7216.2|7201.2|1
1605874220000|2020-11-20 12:10:20|7217.6|7202.6|7217.6|7202.6|7217.6|7202.6|7217.6|7202.6|0
1605874230000|2020-11-20 12:10:30|7217.1|7202.1|7217.2|7202.2|7217.2|7202.2|7217.1|7202.1|0
1605874240000|2020-11-20 12:10:40|7218.3|7203.3|7218.6|7203.6|7220|7205|7218.3|7203.3|3
1605874260000|2020-11-20 12:11:00|7219|7204|7219|7204|7219|7204|7219|7204|0
1605874270000|2020-11-20 12:11:10|7220|7205|7220|7205|7220|7205|7220|7205|0
1605874340000|2020-11-20 12:12:20|7219.9|7204.9|7220|7205|7220|7205|7219.9|7204.9|0
1605874360000|2020-11-20 12:12:40|7220.5|7205.5|7220.5|7205.5|7220.5|7205.5|7220.5|7205.5|0
1605874380000|2020-11-20 12:13:00|7219.5|7204.5|7217.7|7202.7|7219.5|7204.5|7217.7|7202.7|0
1605874450000|2020-11-20 12:14:10|7217.5|7202.5|7216.2|7201.2|7217.5|7202.5|7216.1|7201.1|1
1605874460000|2020-11-20 12:14:20|7216.7|7201.7|7216.7|7201.7|7216.7|7201.7|7216.7|7201.7|0
1605874500000|2020-11-20 12:15:00|7216.6|7201.6|7216.6|7201.6|7216.6|7201.6|7216.6|7201.6|0
1605874560000|2020-11-20 12:16:00|7218.4|7203.4|7217.4|7202.4|7218.4|7203.4|7217.4|7202.4|4
1605874590000|2020-11-20 12:16:30|7217.8|7202.8|7217.8|7202.8|7217.8|7202.8|7217.8|7202.8|0
1605874640000|2020-11-20 12:17:20|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|2
1605874680000|2020-11-20 12:18:00|7218.9|7203.9|7218.9|7203.9|7218.9|7203.9|7218.9|7203.9|1
1605874710000|2020-11-20 12:18:30|7218.4|7203.4|7218.4|7203.4|7218.4|7203.4|7218.4|7203.4|0
1605874830000|2020-11-20 12:20:30|7218.9|7203.9|7218.9|7203.9|7218.9|7203.9|7218.9|7203.9|0
1605874880000|2020-11-20 12:21:20|7219|7204|7219|7204|7219|7204|7219|7204|1
1605874890000|2020-11-20 12:21:30|7219.1|7204.1|7219.1|7204.1|7219.1|7204.1|7219.1|7204.1|0
1605874920000|2020-11-20 12:22:00|7219.3|7204.3|7221.1|7206.1|7221.1|7206.1|7219.3|7204.3|0
1605874960000|2020-11-20 12:22:40|7221.6|7206.6|7221.6|7206.6|7221.6|7206.6|7221.6|7206.6|0
1605874980000|2020-11-20 12:23:00|7220.6|7205.6|7220.6|7205.6|7220.6|7205.6|7220.1|7205.1|0
1605874990000|2020-11-20 12:23:10|7220.5|7205.5|7220.5|7205.5|7220.5|7205.5|7220.5|7205.5|0
1605875010000|2020-11-20 12:23:30|7220.6|7205.6|7221|7206|7221|7206|7220.6|7205.6|0
1605875040000|2020-11-20 12:24:00|7220.5|7205.5|7220.5|7205.5|7220.5|7205.5|7220|7205|0
1605875050000|2020-11-20 12:24:10|7220.4|7205.4|7220.4|7205.4|7220.4|7205.4|7220.4|7205.4|0
1605875060000|2020-11-20 12:24:20|7221.4|7206.4|7221.4|7206.4|7221.4|7206.4|7221.4|7206.4|0
1605875070000|2020-11-20 12:24:30|7220.4|7205.4|7220.4|7205.4|7220.4|7205.4|7220.4|7205.4|0
1605875080000|2020-11-20 12:24:40|7220.9|7205.9|7220.9|7205.9|7220.9|7205.9|7220.9|7205.9|0
1605875180000|2020-11-20 12:26:20|7221.2|7206.2|7221|7206|7221.2|7206.2|7221|7206|3
1605875190000|2020-11-20 12:26:30|7221.1|7206.1|7221|7206|7221.1|7206.1|7221|7206|1
1605875200000|2020-11-20 12:26:40|||||||||3
1605875220000|2020-11-20 12:27:00|7220.5|7205.5|7220.5|7205.5|7220.5|7205.5|7220.5|7205.5|0
1605875230000|2020-11-20 12:27:10|7221|7206|7221|7206|7221|7206|7221|7206|0
1605875240000|2020-11-20 12:27:20|7221.5|7206.5|7224.5|7209.5|7224.5|7209.5|7221.4|7206.4|0
1605875250000|2020-11-20 12:27:30|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|0
1605875310000|2020-11-20 12:28:30|7224.9|7209.9|7224.1|7209.1|7224.9|7209.9|7224.1|7209.1|0
1605875340000|2020-11-20 12:29:00|7224.2|7209.2|7224.6|7209.6|7224.6|7209.6|7224.2|7209.2|0
1605875350000|2020-11-20 12:29:10|7225.6|7210.6|7224.1|7209.1|7225.6|7210.6|7224.1|7209.1|0
1605875370000|2020-11-20 12:29:30|7224.5|7209.5|7224.5|7209.5|7224.5|7209.5|7224.5|7209.5|1
1605875380000|2020-11-20 12:29:40|7224.1|7209.1|7224.1|7209.1|7224.1|7209.1|7224.1|7209.1|1
1605875480000|2020-11-20 12:31:20|7226.6|7211.6|7227.6|7212.6|7227.6|7212.6|7226.6|7211.6|0
1605875500000|2020-11-20 12:31:40|7227.5|7212.5|7226.1|7211.1|7227.5|7212.5|7226.1|7211.1|0
1605875510000|2020-11-20 12:31:50|7226.2|7211.2|7226.6|7211.6|7226.6|7211.6|7226.2|7211.2|0
1605875520000|2020-11-20 12:32:00|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|0
1605875530000|2020-11-20 12:32:10|7227.6|7212.6|7227.6|7212.6|7227.6|7212.6|7227.6|7212.6|0
1605875630000|2020-11-20 12:33:50|7225.9|7210.9|7225.9|7210.9|7225.9|7210.9|7225.9|7210.9|2
1605875640000|2020-11-20 12:34:00|7226|7211|7226|7211|7226|7211|7226|7211|0
1605875650000|2020-11-20 12:34:10|7225.4|7210.4|7225.4|7210.4|7225.4|7210.4|7225.4|7210.4|2
1605875660000|2020-11-20 12:34:20|7226.4|7211.4|7226.4|7211.4|7226.4|7211.4|7226.4|7211.4|0
1605875670000|2020-11-20 12:34:30|7228.9|7213.9|7228.8|7213.8|7228.9|7213.9|7228.8|7213.8|0
1605875680000|2020-11-20 12:34:40|7228.4|7213.4|7229.4|7214.4|7229.4|7214.4|7228.4|7213.4|0
1605875690000|2020-11-20 12:34:50|7229.9|7214.9|7229.9|7214.9|7229.9|7214.9|7229.9|7214.9|0
1605875700000|2020-11-20 12:35:00|7230.4|7215.4|7228.5|7213.5|7230.4|7215.4|7228.3|7213.3|9
1605875710000|2020-11-20 12:35:10|7229.3|7214.3|7229.8|7214.8|7229.8|7214.8|7229.3|7214.3|0
1605875720000|2020-11-20 12:35:20|7230.3|7215.3|7229.8|7214.8|7230.3|7215.3|7229.8|7214.8|0
1605875730000|2020-11-20 12:35:30|7229.9|7214.9|7230.3|7215.3|7230.3|7215.3|7229.9|7214.9|0
1605875740000|2020-11-20 12:35:40|7229.8|7214.8|7230.3|7215.3|7230.3|7215.3|7229.8|7214.8|0
1605875760000|2020-11-20 12:36:00|7231.3|7216.3|7231.3|7216.3|7231.3|7216.3|7231.3|7216.3|0
1605875770000|2020-11-20 12:36:10|7232.3|7217.3|7231.8|7216.8|7232.3|7217.3|7231.8|7216.8|0
1605875780000|2020-11-20 12:36:20|7232.8|7217.8|7232.8|7217.8|7232.8|7217.8|7232.8|7217.8|0
1605875800000|2020-11-20 12:36:40|7232.5|7217.5|7230.3|7215.3|7232.5|7217.5|7230.3|7215.3|0
1605875820000|2020-11-20 12:37:00|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|0
1605875830000|2020-11-20 12:37:10|7232.3|7217.3|7232.3|7217.3|7232.3|7217.3|7232.3|7217.3|0
1605875840000|2020-11-20 12:37:20|7230.8|7215.8|7229.8|7214.8|7230.8|7215.8|7229.3|7214.3|0
1605875880000|2020-11-20 12:38:00|7229.7|7214.7|7226.7|7211.7|7229.7|7214.7|7226.7|7211.7|0
1605875890000|2020-11-20 12:38:10|7225.8|7210.8|7226|7211|7226|7211|7225.8|7210.8|0
1605875900000|2020-11-20 12:38:20|7227.3|7212.3|7227.3|7212.3|7227.3|7212.3|7227.3|7212.3|0
1605876000000|2020-11-20 12:40:00|7226.4|7211.4|7225.1|7210.1|7226.5|7211.5|7225.1|7210.1|2
1605876010000|2020-11-20 12:40:10|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|0
1605876040000|2020-11-20 12:40:40|7227.6|7212.6|7227.6|7212.6|7227.6|7212.6|7227.6|7212.6|8
1605876080000|2020-11-20 12:41:20|7227.7|7212.7|7228.1|7213.1|7228.1|7213.1|7227.7|7212.7|0
1605876130000|2020-11-20 12:42:10|7225.1|7210.1|7227.2|7212.2|7227.2|7212.2|7225.1|7210.1|0
1605876150000|2020-11-20 12:42:30|7227.6|7212.6|7228.7|7213.7|7228.7|7213.7|7227.6|7212.6|0
1605876160000|2020-11-20 12:42:40|7229.6|7214.6|7229.6|7214.6|7229.6|7214.6|7229.6|7214.6|0
1605876340000|2020-11-20 12:45:40|7230.1|7215.1|7230.1|7215.1|7230.6|7215.6|7230.1|7215.1|0
1605876450000|2020-11-20 12:47:30|7229.6|7214.6|7229.6|7214.6|7229.6|7214.6|7229.6|7214.6|0
1605876470000|2020-11-20 12:47:50|7231|7216|7231|7216|7231|7216|7231|7216|20
1605876480000|2020-11-20 12:48:00|7230.9|7215.9|7231.4|7216.4|7231.4|7216.4|7230.9|7215.9|1
1605876490000|2020-11-20 12:48:10|7231.5|7216.5|7231.5|7216.5|7231.5|7216.5|7231.5|7216.5|0
1605876560000|2020-11-20 12:49:20|7231.4|7216.4|7231|7216|7231.4|7216.4|7231|7216|0
1605876570000|2020-11-20 12:49:30|7230.9|7215.9|7230.9|7215.9|7230.9|7215.9|7230|7215|0
1605876580000|2020-11-20 12:49:40|7230.5|7215.5|7230.5|7215.5|7230.5|7215.5|7230.5|7215.5|0
1605876650000|2020-11-20 12:50:50|7230.7|7215.7|7230.7|7215.7|7230.7|7215.7|7230.7|7215.7|0
1605876660000|2020-11-20 12:51:00|7230.5|7215.5|7230.5|7215.5|7230.6|7215.6|7230.4|7215.4|0
1605876670000|2020-11-20 12:51:10|7230.8|7215.8|7230.6|7215.6|7230.8|7215.8|7230.6|7215.6|6
1605876690000|2020-11-20 12:51:30|7230.7|7215.7|7231.1|7216.1|7231.1|7216.1|7230.7|7215.7|0
1605876720000|2020-11-20 12:52:00|7230.6|7215.6|7231.6|7216.6|7231.6|7216.6|7230.6|7215.6|0
1605876780000|2020-11-20 12:53:00|7231.5|7216.5|7231.6|7216.6|7231.6|7216.6|7231.5|7216.5|0
1605876820000|2020-11-20 12:53:40|7230.6|7215.6|7230.6|7215.6|7230.6|7215.6|7230.6|7215.6|2
1605876830000|2020-11-20 12:53:50|7230.7|7215.7|7230.7|7215.7|7230.7|7215.7|7230.7|7215.7|0
1605876840000|2020-11-20 12:54:00|7230.3|7215.3|7231.8|7216.8|7232.1|7217.1|7230.3|7215.3|0
1605876850000|2020-11-20 12:54:10|7231.7|7216.7|7231.3|7216.3|7231.7|7216.7|7231.3|7216.3|0
1605876940000|2020-11-20 12:55:40|7232.3|7217.3|7232.1|7217.1|7232.3|7217.3|7232.1|7217.1|2
1605876950000|2020-11-20 12:55:50|7233.1|7218.1|7233|7218|7233.1|7218.1|7233|7218|0
1605876960000|2020-11-20 12:56:00|7233.5|7218.5|7233.8|7218.8|7233.8|7218.8|7233.5|7218.5|12
1605876970000|2020-11-20 12:56:10|7235.6|7220.6|7233.9|7218.9|7235.8|7220.8|7233.9|7218.9|4
1605876990000|2020-11-20 12:56:30|7233|7218|7233|7218|7233|7218|7233|7218|2
1605877000000|2020-11-20 12:56:40|7233.9|7218.9|7233.9|7218.9|7233.9|7218.9|7233.9|7218.9|0
1605877020000|2020-11-20 12:57:00|7234|7219|7234.4|7219.4|7234.4|7219.4|7233.9|7218.9|0
1605877030000|2020-11-20 12:57:10|7235.2|7220.2|7235.2|7220.2|7235.2|7220.2|7235.2|7220.2|0
1605877040000|2020-11-20 12:57:20|||||||||1
1605877080000|2020-11-20 12:58:00|7235.3|7220.3|7237|7222|7237.2|7222.2|7235.3|7220.3|0
1605877100000|2020-11-20 12:58:20|7240.3|7225.3|7240.7|7225.7|7240.7|7225.7|7240.3|7225.3|0
1605877110000|2020-11-20 12:58:30|7240.2|7225.2|7240.2|7225.2|7240.2|7225.2|7240.2|7225.2|0
1605877150000|2020-11-20 12:59:10|7240.7|7225.7|7240.7|7225.7|7240.7|7225.7|7240.7|7225.7|0
1605877200000|2020-11-20 13:00:00|7240.6|7225.6|7236.1|7221.1|7240.6|7225.6|7232.6|7217.6|20
1605877210000|2020-11-20 13:00:10|7236.2|7221.2|7235.7|7220.7|7237|7222|7235.7|7220.7|0
1605877220000|2020-11-20 13:00:20|7236.7|7221.7|7236.7|7221.7|7236.7|7221.7|7236.7|7221.7|0
1605877230000|2020-11-20 13:00:30|7237.7|7222.7|7239.9|7224.9|7239.9|7224.9|7237.7|7222.7|0
1605877240000|2020-11-20 13:00:40|7239.4|7224.4|7239.4|7224.4|7239.4|7224.4|7239.4|7224.4|0
1605877260000|2020-11-20 13:01:00|7240.3|7225.3|7240.3|7225.3|7240.8|7225.8|7240.3|7225.3|0
1605877280000|2020-11-20 13:01:20|7238.9|7223.9|7237|7222|7238.9|7223.9|7237|7222|0
1605877290000|2020-11-20 13:01:30|7236.6|7221.6|7238|7223|7239|7224|7236.6|7221.6|0
1605877360000|2020-11-20 13:02:40|7238.1|7223.1|7238.1|7223.1|7238.1|7223.1|7238.1|7223.1|0
1605877370000|2020-11-20 13:02:50|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|0
1605877390000|2020-11-20 13:03:10|7240.5|7225.5|7240.5|7225.5|7240.5|7225.5|7240.5|7225.5|0
1605877410000|2020-11-20 13:03:30|7239.6|7224.6|7240.5|7225.5|7240.5|7225.5|7239.6|7224.6|1
1605877420000|2020-11-20 13:03:40|7240.9|7225.9|7240.9|7225.9|7240.9|7225.9|7240.9|7225.9|0
1605877440000|2020-11-20 13:04:00|7240.5|7225.5|7240.5|7225.5|7240.5|7225.5|7240.5|7225.5|0
1605877470000|2020-11-20 13:04:30|7239.6|7224.6|7239.6|7224.6|7239.6|7224.6|7239.6|7224.6|0
1605877480000|2020-11-20 13:04:40|7238.7|7223.7|7238.7|7223.7|7238.7|7223.7|7238.7|7223.7|0
1605877490000|2020-11-20 13:04:50|7239.2|7224.2|7239.2|7224.2|7239.2|7224.2|7239.2|7224.2|5
1605877500000|2020-11-20 13:05:00|7238.3|7223.3|7238.3|7223.3|7238.3|7223.3|7238.3|7223.3|0
1605877510000|2020-11-20 13:05:10|7237.8|7222.8|7237.8|7222.8|7238.7|7223.7|7236.5|7221.5|14
1605877520000|2020-11-20 13:05:20|7237|7222|7238.2|7223.2|7238.2|7223.2|7237|7222|0
1605877530000|2020-11-20 13:05:30|7237.7|7222.7|7237.8|7222.8|7237.8|7222.8|7237.7|7222.7|2
1605877560000|2020-11-20 13:06:00|7238.3|7223.3|7238.3|7223.3|7238.3|7223.3|7238.3|7223.3|0
1605877590000|2020-11-20 13:06:30|7238.2|7223.2|7237.3|7222.3|7238.2|7223.2|7237.3|7222.3|0
1605877600000|2020-11-20 13:06:40|7239|7224|7236.7|7221.7|7239.2|7224.2|7236.7|7221.7|17
1605877620000|2020-11-20 13:07:00|7236.2|7221.2|7236.2|7221.2|7236.2|7221.2|7236.2|7221.2|0
1605877630000|2020-11-20 13:07:10|7237.1|7222.1|7237.8|7222.8|7237.8|7222.8|7236.9|7221.9|0
1605877650000|2020-11-20 13:07:30|7238.3|7223.3|7238.3|7223.3|7238.3|7223.3|7238.3|7223.3|0
1605877660000|2020-11-20 13:07:40|7238.2|7223.2|7238.2|7223.2|7238.2|7223.2|7238.2|7223.2|0
1605877670000|2020-11-20 13:07:50|7238.3|7223.3|7238.3|7223.3|7238.3|7223.3|7238.3|7223.3|0
1605877690000|2020-11-20 13:08:10|7239.2|7224.2|7239.2|7224.2|7239.2|7224.2|7239.2|7224.2|0
1605877750000|2020-11-20 13:09:10|7239|7224|7238.2|7223.2|7239|7224|7238.2|7223.2|0
1605877770000|2020-11-20 13:09:30|7239|7224|7238|7223|7239|7224|7237.1|7222.1|0
1605877810000|2020-11-20 13:10:10|7237.2|7222.2|7237.2|7222.2|7237.2|7222.2|7237.2|7222.2|0
1605877820000|2020-11-20 13:10:20|7238.1|7223.1|7238.1|7223.1|7238.1|7223.1|7238.1|7223.1|0
1605877830000|2020-11-20 13:10:30|7237.6|7222.6|7237.6|7222.6|7237.6|7222.6|7237.6|7222.6|0
1605877840000|2020-11-20 13:10:40|7237.2|7222.2|7237.2|7222.2|7237.2|7222.2|7237.2|7222.2|0
1605877900000|2020-11-20 13:11:40|7236.8|7221.8|7236.8|7221.8|7236.8|7221.8|7236.8|7221.8|0
1605877920000|2020-11-20 13:12:00|7234.1|7219.1|7234.1|7219.1|7234.1|7219.1|7234.1|7219.1|0
1605877930000|2020-11-20 13:12:10|7235|7220|7235|7220|7235|7220|7235|7220|0
1605877950000|2020-11-20 13:12:30|7235.9|7220.9|7235.9|7220.9|7235.9|7220.9|7235.9|7220.9|0
1605877960000|2020-11-20 13:12:40|7235.4|7220.4|7235.4|7220.4|7235.4|7220.4|7235.4|7220.4|0
1605877980000|2020-11-20 13:13:00|7233.7|7218.7|7233.7|7218.7|7233.7|7218.7|7233.7|7218.7|0
1605877990000|2020-11-20 13:13:10|7233.2|7218.2|7233.2|7218.2|7233.2|7218.2|7233.2|7218.2|0
1605878010000|2020-11-20 13:13:30|7232.7|7217.7|7231.2|7216.2|7232.7|7217.7|7231.2|7216.2|1
1605878020000|2020-11-20 13:13:40|7231.3|7216.3|7231.3|7216.3|7231.3|7216.3|7231.3|7216.3|0
1605878130000|2020-11-20 13:15:30|7231.8|7216.8|7231.3|7216.3|7231.8|7216.8|7231.3|7216.3|0
1605878160000|2020-11-20 13:16:00|7229.9|7214.9|7229.4|7214.4|7229.9|7214.9|7229.4|7214.4|0
1605878170000|2020-11-20 13:16:10|7227.2|7212.2|7227.2|7212.2|7227.2|7212.2|7227.2|7212.2|0
1605878180000|2020-11-20 13:16:20|7226.2|7211.2|7226.2|7211.2|7226.2|7211.2|7226.2|7211.2|0
1605878220000|2020-11-20 13:17:00|7226.7|7211.7|7226.7|7211.7|7226.7|7211.7|7226.7|7211.7|0
1605878250000|2020-11-20 13:17:30|7226.6|7211.6|7225.3|7210.3|7226.6|7211.6|7225.3|7210.3|0
1605878260000|2020-11-20 13:17:40|7225.7|7210.7|7225.7|7210.7|7227.1|7212.1|7225.7|7210.7|0
1605878270000|2020-11-20 13:17:50|7227.1|7212.1|7227.1|7212.1|7227.1|7212.1|7227.1|7212.1|0
1605878280000|2020-11-20 13:18:00|7227|7212|7227|7212|7227|7212|7227|7212|0
1605878290000|2020-11-20 13:18:10|7227.5|7212.5|7223.6|7208.6|7227.5|7212.5|7223.6|7208.6|11
1605878300000|2020-11-20 13:18:20|7228.8|7213.8|7227.8|7212.8|7228.8|7213.8|7227.8|7212.8|0
1605878310000|2020-11-20 13:18:30|7227.4|7212.4|7228.3|7213.3|7228.8|7213.8|7227.4|7212.4|0
1605878320000|2020-11-20 13:18:40|7227.9|7212.9|7228.3|7213.3|7229.3|7214.3|7227.8|7212.8|0
1605878340000|2020-11-20 13:19:00|7227.4|7212.4|7222.9|7207.9|7227.4|7212.4|7222.9|7207.9|0
1605878350000|2020-11-20 13:19:10|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|0
1605878360000|2020-11-20 13:19:20|7222.9|7207.9|7222.9|7207.9|7222.9|7207.9|7222.9|7207.9|0
1605878390000|2020-11-20 13:19:50|7218.4|7203.4|7218.4|7203.4|7218.4|7203.4|7218.4|7203.4|0
1605878400000|2020-11-20 13:20:00|7218.9|7203.9|7218.9|7203.9|7218.9|7203.9|7218.9|7203.9|0
1605878410000|2020-11-20 13:20:10|7219.4|7204.4|7219.8|7204.8|7219.8|7204.8|7217.8|7202.8|3
1605878420000|2020-11-20 13:20:20|7220.3|7205.3|7218.3|7203.3|7220.3|7205.3|7218.3|7203.3|2
1605878430000|2020-11-20 13:20:30|7218.4|7203.4|7218.4|7203.4|7218.4|7203.4|7218.4|7203.4|0
1605878440000|2020-11-20 13:20:40|7219.3|7204.3|7219.8|7204.8|7219.8|7204.8|7219.3|7204.3|0
1605878460000|2020-11-20 13:21:00|7219.3|7204.3|7219.3|7204.3|7219.3|7204.3|7219.3|7204.3|0
1605878480000|2020-11-20 13:21:20|7219.9|7204.9|7218.6|7203.6|7219.9|7204.9|7218.6|7203.6|0
1605878510000|2020-11-20 13:21:50|7217.6|7202.6|7216.6|7201.6|7217.6|7202.6|7216.6|7201.6|0
1605878520000|2020-11-20 13:22:00|7217.1|7202.1|7218.9|7203.9|7219.4|7204.4|7217.1|7202.1|0
1605878530000|2020-11-20 13:22:10|7219.4|7204.4|7219|7204|7219.4|7204.4|7219|7204|0
1605878560000|2020-11-20 13:22:40|7217|7202|7217.6|7202.6|7217.6|7202.6|7217|7202|0
1605878570000|2020-11-20 13:22:50|7217.5|7202.5|7216.6|7201.6|7217.5|7202.5|7216.1|7201.1|0
1605878580000|2020-11-20 13:23:00|7216.5|7201.5|7218.3|7203.3|7218.3|7203.3|7216.5|7201.5|0
1605878590000|2020-11-20 13:23:10|7217.8|7202.8|7217.8|7202.8|7217.8|7202.8|7217.8|7202.8|0
1605878600000|2020-11-20 13:23:20|7215.5|7200.5|7216.5|7201.5|7216.5|7201.5|7215.5|7200.5|0
1605878620000|2020-11-20 13:23:40|7217.2|7202.2|7217.2|7202.2|7217.2|7202.2|7217.2|7202.2|0
1605878650000|2020-11-20 13:24:10|7217.1|7202.1|7217.1|7202.1|7217.1|7202.1|7217.1|7202.1|0
1605878660000|2020-11-20 13:24:20|7216.6|7201.6|7216.6|7201.6|7216.6|7201.6|7216.6|7201.6|0
1605878680000|2020-11-20 13:24:40|7216.8|7201.8|7217.3|7202.3|7217.3|7202.3|7216.8|7201.8|0
1605878710000|2020-11-20 13:25:10|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|0
1605878740000|2020-11-20 13:25:40|7218.3|7203.3|7220|7205|7220.5|7205.5|7218.3|7203.3|0
1605878770000|2020-11-20 13:26:10|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|52
1605878780000|2020-11-20 13:26:20|7215.9|7200.9|7217.2|7202.2|7217.2|7202.2|7215.9|7200.9|5
1605878790000|2020-11-20 13:26:30|7216.8|7201.8|7216.8|7201.8|7216.8|7201.8|7216.8|7201.8|0
1605878800000|2020-11-20 13:26:40|7215.9|7200.9|7215.9|7200.9|7215.9|7200.9|7215.9|7200.9|0
1605878810000|2020-11-20 13:26:50|||||||||1
1605878820000|2020-11-20 13:27:00|7214.1|7199.1|7214.1|7199.1|7214.1|7199.1|7214.1|7199.1|7
1605878830000|2020-11-20 13:27:10|7215.1|7200.1|7215.8|7200.8|7215.8|7200.8|7215.1|7200.1|2
1605878840000|2020-11-20 13:27:20|7216.3|7201.3|7216.3|7201.3|7216.3|7201.3|7216.3|7201.3|0
1605878860000|2020-11-20 13:27:40|7216.8|7201.8|7216.3|7201.3|7216.8|7201.8|7216.3|7201.3|0
1605878870000|2020-11-20 13:27:50|7216.7|7201.7|7216.2|7201.2|7216.7|7201.7|7216.2|7201.2|1
1605878890000|2020-11-20 13:28:10|7215.8|7200.8|7215.8|7200.8|7215.8|7200.8|7215.8|7200.8|0
1605878910000|2020-11-20 13:28:30|7215.3|7200.3|7215.3|7200.3|7215.3|7200.3|7215.3|7200.3|0
1605878920000|2020-11-20 13:28:40|7215.8|7200.8|7215.8|7200.8|7215.8|7200.8|7215.8|7200.8|0
1605878970000|2020-11-20 13:29:30|7215.3|7200.3|7215.3|7200.3|7215.3|7200.3|7215.3|7200.3|0
1605878980000|2020-11-20 13:29:40|7215.8|7200.8|7215.8|7200.8|7215.8|7200.8|7215.8|7200.8|0
1605878990000|2020-11-20 13:29:50|7215.3|7200.3|7214.2|7199.2|7215.3|7200.3|7212.6|7197.6|2
1605879000000|2020-11-20 13:30:00|7214.3|7199.3|7214.4|7199.4|7214.4|7199.4|7214.3|7199.3|0
1605879020000|2020-11-20 13:30:20|7215.8|7200.8|7215.8|7200.8|7215.8|7200.8|7215.8|7200.8|1
1605879030000|2020-11-20 13:30:30|7214.9|7199.9|7214.9|7199.9|7215.3|7200.3|7214.9|7199.9|6
1605879050000|2020-11-20 13:30:50|7214.8|7199.8|7212.5|7197.5|7214.8|7199.8|7212.4|7197.4|0
1605879060000|2020-11-20 13:31:00|7213.9|7198.9|7213.4|7198.4|7213.9|7198.9|7212.4|7197.4|0
1605879070000|2020-11-20 13:31:10|7211.4|7196.4|7212.9|7197.9|7212.9|7197.9|7211.4|7196.4|0
1605879080000|2020-11-20 13:31:20|7213.4|7198.4|7213.4|7198.4|7213.4|7198.4|7213.4|7198.4|0
1605879120000|2020-11-20 13:32:00|7213.9|7198.9|7214.4|7199.4|7214.4|7199.4|7213.9|7198.9|0
1605879130000|2020-11-20 13:32:10|7214.3|7199.3|7214.3|7199.3|7214.3|7199.3|7214.3|7199.3|0
1605879140000|2020-11-20 13:32:20|7213.8|7198.8|7213.8|7198.8|7213.8|7198.8|7213.8|7198.8|0
1605879150000|2020-11-20 13:32:30|7213.6|7198.6|7213.4|7198.4|7213.6|7198.6|7211.9|7196.9|5
1605879170000|2020-11-20 13:32:50|7213.3|7198.3|7213.4|7198.4|7213.4|7198.4|7213.3|7198.3|0
1605879210000|2020-11-20 13:33:30|7211.9|7196.9|7213.4|7198.4|7213.4|7198.4|7211.9|7196.9|0
1605879240000|2020-11-20 13:34:00|7213.3|7198.3|7213.8|7198.8|7213.9|7198.9|7212.4|7197.4|0
1605879250000|2020-11-20 13:34:10|7213.4|7198.4|7213.4|7198.4|7213.4|7198.4|7213.4|7198.4|0
1605879280000|2020-11-20 13:34:40|7212.9|7197.9|7213.4|7198.4|7213.4|7198.4|7212.9|7197.9|0
1605879300000|2020-11-20 13:35:00|7212.9|7197.9|7212.9|7197.9|7212.9|7197.9|7212.9|7197.9|0
1605879310000|2020-11-20 13:35:10|7212.4|7197.4|7213.4|7198.4|7213.4|7198.4|7212.4|7197.4|0
1605879320000|2020-11-20 13:35:20|7213.9|7198.9|7213.4|7198.4|7213.9|7198.9|7213.4|7198.4|0
1605879330000|2020-11-20 13:35:30|7213.9|7198.9|7213.9|7198.9|7213.9|7198.9|7213.9|7198.9|0
1605879360000|2020-11-20 13:36:00|7214.9|7199.9|7216.4|7201.4|7216.4|7201.4|7214.9|7199.9|0
1605879370000|2020-11-20 13:36:10|7215.9|7200.9|7215.9|7200.9|7215.9|7200.9|7215.9|7200.9|0
1605879380000|2020-11-20 13:36:20|||||||||13
1605879390000|2020-11-20 13:36:30|7216.4|7201.4|7218.9|7203.9|7218.9|7203.9|7216.4|7201.4|0
1605879430000|2020-11-20 13:37:10|7219.3|7204.3|7219.3|7204.3|7219.3|7204.3|7219.3|7204.3|0
1605879460000|2020-11-20 13:37:40|7222.9|7207.9|7223.4|7208.4|7223.4|7208.4|7222.9|7207.9|1
1605879470000|2020-11-20 13:37:50|7223.9|7208.9|7223.9|7208.9|7223.9|7208.9|7223.9|7208.9|0
1605879480000|2020-11-20 13:38:00|7224.8|7209.8|7224.3|7209.3|7224.8|7209.8|7224.3|7209.3|0
1605879490000|2020-11-20 13:38:10|7224.8|7209.8|7225.6|7210.6|7225.6|7210.6|7224.7|7209.7|1
1605879500000|2020-11-20 13:38:20|7225.2|7210.2|7225.6|7210.6|7225.6|7210.6|7225.2|7210.2|0
1605879510000|2020-11-20 13:38:30|7224.2|7209.2|7224.4|7209.4|7224.4|7209.4|7224.2|7209.2|27
1605879520000|2020-11-20 13:38:40|7225.3|7210.3|7224.9|7209.9|7225.3|7210.3|7224.8|7209.8|1
1605879550000|2020-11-20 13:39:10|7224.7|7209.7|7222.5|7207.5|7224.7|7209.7|7222.5|7207.5|0
1605879560000|2020-11-20 13:39:20|7222.4|7207.4|7222.4|7207.4|7222.4|7207.4|7222.4|7207.4|0
1605879580000|2020-11-20 13:39:40|7222.7|7207.7|7222.7|7207.7|7222.7|7207.7|7222.3|7207.3|0
1605879600000|2020-11-20 13:40:00|7221.9|7206.9|7222.3|7207.3|7222.4|7207.4|7221.9|7206.9|0
1605879640000|2020-11-20 13:40:40|7222.7|7207.7|7223.2|7208.2|7223.2|7208.2|7222.7|7207.7|0
1605879650000|2020-11-20 13:40:50|7224.4|7209.4|7224.4|7209.4|7224.4|7209.4|7224.4|7209.4|31
1605879660000|2020-11-20 13:41:00|7224.9|7209.9|7225.4|7210.4|7225.4|7210.4|7224.9|7209.9|0
1605879670000|2020-11-20 13:41:10|7224.7|7209.7|7224.7|7209.7|7224.7|7209.7|7224.7|7209.7|0
1605879730000|2020-11-20 13:42:10|7225.1|7210.1|7225.4|7210.4|7225.9|7210.9|7225.1|7210.1|9
1605879740000|2020-11-20 13:42:20|7225.3|7210.3|7224.3|7209.3|7225.3|7210.3|7224.3|7209.3|0
1605879750000|2020-11-20 13:42:30|7223.9|7208.9|7223.9|7208.9|7223.9|7208.9|7223.9|7208.9|0
1605879760000|2020-11-20 13:42:40|7223.4|7208.4|7223.4|7208.4|7223.4|7208.4|7223.4|7208.4|0
1605879780000|2020-11-20 13:43:00|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|0
1605879790000|2020-11-20 13:43:10|7222|7207|7222|7207|7222|7207|7222|7207|0
1605879810000|2020-11-20 13:43:30|7220.4|7205.4|7220.4|7205.4|7220.4|7205.4|7220.4|7205.4|0
1605879840000|2020-11-20 13:44:00|7220.5|7205.5|7224.6|7209.6|7224.6|7209.6|7220.5|7205.5|4
1605879850000|2020-11-20 13:44:10|7226.3|7211.3|7224.4|7209.4|7226.3|7211.3|7224.4|7209.4|3
1605879860000|2020-11-20 13:44:20|7223.5|7208.5|7222.7|7207.7|7223.5|7208.5|7222.7|7207.7|0
1605879890000|2020-11-20 13:44:50|7222.2|7207.2|7221.7|7206.7|7222.2|7207.2|7221.7|7206.7|0
1605879900000|2020-11-20 13:45:00|7222.6|7207.6|7222.4|7207.4|7222.6|7207.6|7222.4|7207.4|0
1605879910000|2020-11-20 13:45:10|7221.1|7206.1|7221.3|7206.3|7221.7|7206.7|7221.1|7206.1|2
1605879920000|2020-11-20 13:45:20|7221.2|7206.2|7222.6|7207.6|7222.6|7207.6|7221.2|7206.2|0
1605879930000|2020-11-20 13:45:30|7222.1|7207.1|7224.3|7209.3|7224.3|7209.3|7222.1|7207.1|0
1605879940000|2020-11-20 13:45:40|7222.9|7207.9|7222.9|7207.9|7222.9|7207.9|7222.9|7207.9|0
1605879960000|2020-11-20 13:46:00|7222.5|7207.5|7222|7207|7223.8|7208.8|7222|7207|0
1605879980000|2020-11-20 13:46:20|7222.1|7207.1|7222.1|7207.1|7222.1|7207.1|7222.1|7207.1|0
1605880020000|2020-11-20 13:47:00|7222|7207|7222|7207|7222|7207|7222|7207|0
1605880030000|2020-11-20 13:47:10|7221.1|7206.1|7221.1|7206.1|7221.1|7206.1|7221.1|7206.1|0
1605880060000|2020-11-20 13:47:40|7220.7|7205.7|7220.8|7205.8|7220.8|7205.8|7220.7|7205.7|0
1605880080000|2020-11-20 13:48:00|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|0
1605880100000|2020-11-20 13:48:20|7221.7|7206.7|7221.7|7206.7|7221.7|7206.7|7221.7|7206.7|0
1605880120000|2020-11-20 13:48:40|7221.2|7206.2|7221.2|7206.2|7221.2|7206.2|7221.2|7206.2|0
1605880130000|2020-11-20 13:48:50|7220.9|7205.9|7220|7205|7220.9|7205.9|7220|7205|0
1605880140000|2020-11-20 13:49:00|7218.2|7203.2|7217.8|7202.8|7218.2|7203.2|7217.7|7202.7|0
1605880150000|2020-11-20 13:49:10|7219.6|7204.6|7219.6|7204.6|7219.6|7204.6|7219.6|7204.6|0
1605880170000|2020-11-20 13:49:30|7220|7205|7220|7205|7220|7205|7220|7205|0
1605880180000|2020-11-20 13:49:40|7220.9|7205.9|7220.9|7205.9|7220.9|7205.9|7220.9|7205.9|0
1605880190000|2020-11-20 13:49:50|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|0
1605880200000|2020-11-20 13:50:00|7221.5|7206.5|7221.6|7206.6|7221.6|7206.6|7221.5|7206.5|0
1605880210000|2020-11-20 13:50:10|7221.5|7206.5|7221.5|7206.5|7221.5|7206.5|7221.5|7206.5|1
1605880220000|2020-11-20 13:50:20|7221.6|7206.6|7221.6|7206.6|7221.6|7206.6|7221.6|7206.6|0
1605880230000|2020-11-20 13:50:30|7222|7207|7222.1|7207.1|7222.1|7207.1|7222|7207|0
1605880290000|2020-11-20 13:51:30|7216.6|7201.6|7218.2|7203.2|7218.2|7203.2|7216.6|7201.6|1
1605880300000|2020-11-20 13:51:40|7216.7|7201.7|7216.6|7201.6|7216.7|7201.7|7216.6|7201.6|0
1605880310000|2020-11-20 13:51:50|7217.6|7202.6|7217.6|7202.6|7217.6|7202.6|7217.6|7202.6|0
1605880320000|2020-11-20 13:52:00|7218.2|7203.2|7220.5|7205.5|7220.5|7205.5|7218.2|7203.2|0
1605880330000|2020-11-20 13:52:10|7220.9|7205.9|7220.9|7205.9|7220.9|7205.9|7220.9|7205.9|0
1605880350000|2020-11-20 13:52:30|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|0
1605880360000|2020-11-20 13:52:40|7222.6|7207.6|7222.6|7207.6|7222.6|7207.6|7222.6|7207.6|0
1605880380000|2020-11-20 13:53:00|7223.5|7208.5|7223.5|7208.5|7223.5|7208.5|7223.5|7208.5|0
1605880390000|2020-11-20 13:53:10|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|0
1605880410000|2020-11-20 13:53:30|7223.5|7208.5|7223.5|7208.5|7223.5|7208.5|7223.5|7208.5|0
1605880420000|2020-11-20 13:53:40|7222.6|7207.6|7222.6|7207.6|7222.6|7207.6|7222.6|7207.6|0
1605880430000|2020-11-20 13:53:50|7222.1|7207.1|7220.4|7205.4|7222.1|7207.1|7220.4|7205.4|0
1605880440000|2020-11-20 13:54:00|7220.8|7205.8|7224.1|7209.1|7224.1|7209.1|7220.4|7205.4|0
1605880470000|2020-11-20 13:54:30|7223.6|7208.6|7223.6|7208.6|7223.6|7208.6|7223.6|7208.6|0
1605880530000|2020-11-20 13:55:30|7222.3|7207.3|7222.3|7207.3|7222.3|7207.3|7222.3|7207.3|0
1605880550000|2020-11-20 13:55:50|7222.2|7207.2|7221.4|7206.4|7222.2|7207.2|7221.3|7206.3|0
1605880560000|2020-11-20 13:56:00|7222.3|7207.3|7222.3|7207.3|7222.3|7207.3|7222.3|7207.3|0
1605880570000|2020-11-20 13:56:10|7221.7|7206.7|7220.9|7205.9|7221.8|7206.8|7220.8|7205.8|0
1605880580000|2020-11-20 13:56:20|7221.3|7206.3|7222.3|7207.3|7222.3|7207.3|7221.3|7206.3|0
1605880590000|2020-11-20 13:56:30|7221.8|7206.8|7221|7206|7221.8|7206.8|7221|7206|4
1605880600000|2020-11-20 13:56:40|7221.5|7206.5|7221.5|7206.5|7221.5|7206.5|7221.5|7206.5|0
1605880620000|2020-11-20 13:57:00|7220.5|7205.5|7221|7206|7221|7206|7220.5|7205.5|0
1605880630000|2020-11-20 13:57:10|7221.5|7206.5|7222.6|7207.6|7222.6|7207.6|7221.5|7206.5|0
1605880650000|2020-11-20 13:57:30|7221.4|7206.4|7221.4|7206.4|7221.4|7206.4|7221.4|7206.4|1
1605880680000|2020-11-20 13:58:00|7221|7206|7221|7206|7221|7206|7220.5|7205.5|0
1605880690000|2020-11-20 13:58:10|7221.5|7206.5|7221.9|7206.9|7222.4|7207.4|7221.5|7206.5|0
1605880710000|2020-11-20 13:58:30|7221.4|7206.4|7221.4|7206.4|7221.4|7206.4|7221|7206|1
1605880740000|2020-11-20 13:59:00|7220.4|7205.4|7220.4|7205.4|7220.4|7205.4|7220.4|7205.4|0
1605880760000|2020-11-20 13:59:20|7220.6|7205.6|7220.1|7205.1|7220.6|7205.6|7220.1|7205.1|0
1605880770000|2020-11-20 13:59:30|7221|7206|7219.6|7204.6|7221|7206|7219.6|7204.6|1
1605880800000|2020-11-20 14:00:00|7219.1|7204.1|7219.1|7204.1|7219.1|7204.1|7219.1|7204.1|0
1605880810000|2020-11-20 14:00:10|7219.2|7204.2|7219.6|7204.6|7219.6|7204.6|7219.2|7204.2|0
1605880820000|2020-11-20 14:00:20|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|1
1605880830000|2020-11-20 14:00:30|7219.9|7204.9|7219|7204|7220|7205|7219|7204|4
1605880850000|2020-11-20 14:00:50|7218.9|7203.9|7217.7|7202.7|7218.9|7203.9|7217.7|7202.7|3
1605880860000|2020-11-20 14:01:00|7218.2|7203.2|7218.2|7203.2|7218.7|7203.7|7218.2|7203.2|0
1605880870000|2020-11-20 14:01:10|7218.6|7203.6|7217.2|7202.2|7218.6|7203.6|7217.2|7202.2|1
1605880880000|2020-11-20 14:01:20|7216.3|7201.3|7216.3|7201.3|7216.3|7201.3|7216.3|7201.3|0
1605880890000|2020-11-20 14:01:30|7216.6|7201.6|7216.6|7201.6|7216.6|7201.6|7216.6|7201.6|2
1605880900000|2020-11-20 14:01:40|7216.4|7201.4|7215.5|7200.5|7216.4|7201.4|7215.1|7200.1|5
1605880910000|2020-11-20 14:01:50|7215.4|7200.4|7215.8|7200.8|7216.4|7201.4|7213.3|7198.3|46
1605880920000|2020-11-20 14:02:00|7217.7|7202.7|7219.1|7204.1|7220.6|7205.6|7217.7|7202.7|0
1605880930000|2020-11-20 14:02:10|7218.6|7203.6|7218.1|7203.1|7218.6|7203.6|7218.1|7203.1|0
1605880940000|2020-11-20 14:02:20|7218.6|7203.6|7220.6|7205.6|7220.6|7205.6|7218.6|7203.6|0
1605880950000|2020-11-20 14:02:30|7220.7|7205.7|7219.1|7204.1|7220.7|7205.7|7219.1|7204.1|1
1605880960000|2020-11-20 14:02:40|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|0
1605880980000|2020-11-20 14:03:00|7219.6|7204.6|7218.5|7203.5|7219.6|7204.6|7218.5|7203.5|0
1605880990000|2020-11-20 14:03:10|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|2
1605881000000|2020-11-20 14:03:20|7219.2|7204.2|7219.2|7204.2|7219.2|7204.2|7219.2|7204.2|0
1605881010000|2020-11-20 14:03:30|7220.1|7205.1|7220.1|7205.1|7220.6|7205.6|7220.1|7205.1|5
1605881030000|2020-11-20 14:03:50|7221.7|7206.7|7221.7|7206.7|7221.7|7206.7|7221.7|7206.7|7
1605881040000|2020-11-20 14:04:00|7221.8|7206.8|7220.4|7205.4|7221.8|7206.8|7220.4|7205.4|1
1605881050000|2020-11-20 14:04:10|||||||||1
1605881070000|2020-11-20 14:04:30|7220.8|7205.8|7220.4|7205.4|7220.8|7205.8|7220.4|7205.4|1
1605881090000|2020-11-20 14:04:50|7221.4|7206.4|7220.5|7205.5|7221.4|7206.4|7220.5|7205.5|0
1605881110000|2020-11-20 14:05:10|7221.4|7206.4|7221.4|7206.4|7221.4|7206.4|7221.4|7206.4|0
1605881130000|2020-11-20 14:05:30|7221.8|7206.8|7223.7|7208.7|7224.6|7209.6|7221.8|7206.8|2
1605881140000|2020-11-20 14:05:40|7224.6|7209.6|7224.6|7209.6|7224.6|7209.6|7224.6|7209.6|0
1605881150000|2020-11-20 14:05:50|7224.2|7209.2|7224.7|7209.7|7224.7|7209.7|7224.2|7209.2|0
1605881160000|2020-11-20 14:06:00|7225.2|7210.2|7227.1|7212.1|7227.1|7212.1|7225.2|7210.2|0
1605881170000|2020-11-20 14:06:10|7227.2|7212.2|7227.2|7212.2|7227.2|7212.2|7227.2|7212.2|0
1605881180000|2020-11-20 14:06:20|7226.9|7211.9|7226.9|7211.9|7226.9|7211.9|7226.9|7211.9|0
1605881190000|2020-11-20 14:06:30|7226.5|7211.5|7226.5|7211.5|7226.5|7211.5|7226.5|7211.5|2
1605881210000|2020-11-20 14:06:50|7226.6|7211.6|7226.5|7211.5|7226.6|7211.6|7226.5|7211.5|0
1605881220000|2020-11-20 14:07:00|7227|7212|7227|7212|7227|7212|7227|7212|0
1605881230000|2020-11-20 14:07:10|7226.5|7211.5|7226.5|7211.5|7226.5|7211.5|7226.5|7211.5|0
1605881240000|2020-11-20 14:07:20|7227|7212|7228.4|7213.4|7228.4|7213.4|7227|7212|0
1605881250000|2020-11-20 14:07:30|7228|7213|7227.5|7212.5|7228|7213|7227.5|7212.5|1
1605881270000|2020-11-20 14:07:50|7226.5|7211.5|7226.5|7211.5|7226.5|7211.5|7226.5|7211.5|0
1605881280000|2020-11-20 14:08:00|7226.4|7211.4|7226.4|7211.4|7226.4|7211.4|7226.4|7211.4|0
1605881290000|2020-11-20 14:08:10|7225|7210|7226.5|7211.5|7226.5|7211.5|7225|7210|0
1605881310000|2020-11-20 14:08:30|7226.9|7211.9|7228.5|7213.5|7229|7214|7226.9|7211.9|1
1605881330000|2020-11-20 14:08:50|7227.1|7212.1|7227.1|7212.1|7227.1|7212.1|7227.1|7212.1|0
1605881350000|2020-11-20 14:09:10|7226.6|7211.6|7226.6|7211.6|7226.6|7211.6|7226.6|7211.6|0
1605881370000|2020-11-20 14:09:30|7225.7|7210.7|7224.6|7209.6|7225.7|7210.7|7224.6|7209.6|1
1605881380000|2020-11-20 14:09:40|7224.1|7209.1|7224.1|7209.1|7224.1|7209.1|7224.1|7209.1|0
1605881400000|2020-11-20 14:10:00|7224.6|7209.6|7225|7210|7225.1|7210.1|7224.6|7209.6|0
1605881430000|2020-11-20 14:10:30|7224.6|7209.6|7221.8|7206.8|7224.6|7209.6|7221.8|7206.8|1
1605881440000|2020-11-20 14:10:40|7222.2|7207.2|7222.2|7207.2|7222.2|7207.2|7222.2|7207.2|0
1605881460000|2020-11-20 14:11:00|7222.1|7207.1|7220.8|7205.8|7222.1|7207.1|7220.8|7205.8|0
1605881470000|2020-11-20 14:11:10|7220.4|7205.4|7220.4|7205.4|7220.4|7205.4|7220.4|7205.4|0
1605881490000|2020-11-20 14:11:30|7220.8|7205.8|7220.8|7205.8|7220.8|7205.8|7220.8|7205.8|1
1605881510000|2020-11-20 14:11:50|7219.1|7204.1|7218.6|7203.6|7219.1|7204.1|7217.6|7202.6|8
1605881520000|2020-11-20 14:12:00|7219.1|7204.1|7223.1|7208.1|7223.1|7208.1|7219.1|7204.1|0
1605881530000|2020-11-20 14:12:10|7223.6|7208.6|7223|7208|7223.6|7208.6|7223|7208|0
1605881550000|2020-11-20 14:12:30|7222|7207|7222.5|7207.5|7222.5|7207.5|7222|7207|1
1605881560000|2020-11-20 14:12:40|7222|7207|7222|7207|7222|7207|7222|7207|0
1605881570000|2020-11-20 14:12:50|7222.1|7207.1|7224|7209|7224.5|7209.5|7222.1|7207.1|0
1605881580000|2020-11-20 14:13:00|7223.8|7208.8|7222.5|7207.5|7223.8|7208.8|7220.5|7205.5|0
1605881610000|2020-11-20 14:13:30|7221.5|7206.5|7221.5|7206.5|7221.5|7206.5|7221.5|7206.5|1
1605881620000|2020-11-20 14:13:40|7222|7207|7222|7207|7222|7207|7222|7207|0
1605881670000|2020-11-20 14:14:30|7222.1|7207.1|7221.6|7206.6|7222.1|7207.1|7221.1|7206.1|1
1605881680000|2020-11-20 14:14:40|7222.5|7207.5|7222.5|7207.5|7222.5|7207.5|7222.5|7207.5|0
1605881700000|2020-11-20 14:15:00|7223|7208|7222.5|7207.5|7223|7208|7222.5|7207.5|0
1605881710000|2020-11-20 14:15:10|7222.1|7207.1|7222.1|7207.1|7222.1|7207.1|7222.1|7207.1|0
1605881730000|2020-11-20 14:15:30|7221.6|7206.6|7220.7|7205.7|7221.6|7206.6|7220.6|7205.6|6
1605881740000|2020-11-20 14:15:40|7221.2|7206.2|7221.6|7206.6|7221.6|7206.6|7221.2|7206.2|0
1605881780000|2020-11-20 14:16:20|7222.5|7207.5|7222.5|7207.5|7222.5|7207.5|7222.5|7207.5|0
1605881790000|2020-11-20 14:16:30|7222.1|7207.1|7222.1|7207.1|7222.1|7207.1|7221.6|7206.6|1
1605881800000|2020-11-20 14:16:40|7222|7207|7222.1|7207.1|7222.1|7207.1|7221.6|7206.6|0
1605881830000|2020-11-20 14:17:10|7220.7|7205.7|7220.8|7205.8|7220.8|7205.8|7220.7|7205.7|5
1605881850000|2020-11-20 14:17:30|7220.3|7205.3|7220.3|7205.3|7220.3|7205.3|7220.3|7205.3|1
1605881870000|2020-11-20 14:17:50|7220.4|7205.4|7220.3|7205.3|7220.8|7205.8|7220.3|7205.3|0
1605881880000|2020-11-20 14:18:00|7220.4|7205.4|7220.4|7205.4|7220.4|7205.4|7220.4|7205.4|0
1605881890000|2020-11-20 14:18:10|7220.8|7205.8|7220.8|7205.8|7220.8|7205.8|7220.8|7205.8|1
1605881900000|2020-11-20 14:18:20|7222.2|7207.2|7224.6|7209.6|7224.6|7209.6|7222.2|7207.2|0
1605881910000|2020-11-20 14:18:30|7224.5|7209.5|7224.6|7209.6|7224.6|7209.6|7224.1|7209.1|1
1605881950000|2020-11-20 14:19:10|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|0
1605881960000|2020-11-20 14:19:20|7221|7206|7221|7206|7221.5|7206.5|7221|7206|0
1605881970000|2020-11-20 14:19:30|7220.5|7205.5|7217.8|7202.8|7220.5|7205.5|7217.8|7202.8|1
1605881980000|2020-11-20 14:19:40|7218.7|7203.7|7218.2|7203.2|7218.7|7203.7|7218.2|7203.2|0
1605881990000|2020-11-20 14:19:50|7218.1|7203.1|7218.7|7203.7|7219|7204|7218.1|7203.1|4
1605882010000|2020-11-20 14:20:10|7220|7205|7220|7205|7220|7205|7220|7205|0
1605882030000|2020-11-20 14:20:30|7219.1|7204.1|7218.7|7203.7|7219.2|7204.2|7218.7|7203.7|1
1605882050000|2020-11-20 14:20:50|7220.9|7205.9|7222.7|7207.7|7222.7|7207.7|7220.9|7205.9|6
1605882060000|2020-11-20 14:21:00|7223.2|7208.2|7223.1|7208.1|7223.2|7208.2|7223.1|7208.1|0
1605882070000|2020-11-20 14:21:10|7220.9|7205.9|7220.7|7205.7|7220.9|7205.9|7220.7|7205.7|1
1605882080000|2020-11-20 14:21:20|7219.3|7204.3|7219.3|7204.3|7219.3|7204.3|7219.3|7204.3|0
1605882090000|2020-11-20 14:21:30|7219.2|7204.2|7218.9|7203.9|7219.2|7204.2|7218.8|7203.8|5
1605882120000|2020-11-20 14:22:00|7220.3|7205.3|7222.1|7207.1|7223.6|7208.6|7220.3|7205.3|2
1605882130000|2020-11-20 14:22:10|7221.6|7206.6|7221.6|7206.6|7221.6|7206.6|7221.6|7206.6|0
1605882140000|2020-11-20 14:22:20|7221.3|7206.3|7222.1|7207.1|7222.1|7207.1|7221.3|7206.3|0
1605882150000|2020-11-20 14:22:30|7222.3|7207.3|7223.6|7208.6|7224.1|7209.1|7222.3|7207.3|1
1605882160000|2020-11-20 14:22:40|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|0
1605882170000|2020-11-20 14:22:50|7223|7208|7221.3|7206.3|7223|7208|7221.3|7206.3|0
1605882180000|2020-11-20 14:23:00|7220.8|7205.8|7220.8|7205.8|7220.8|7205.8|7220.8|7205.8|0
1605882190000|2020-11-20 14:23:10|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|0
1605882200000|2020-11-20 14:23:20|7222.7|7207.7|7222.7|7207.7|7222.7|7207.7|7222.7|7207.7|0
1605882210000|2020-11-20 14:23:30|7221.6|7206.6|7221.6|7206.6|7221.6|7206.6|7221.6|7206.6|1
1605882240000|2020-11-20 14:24:00|7220.7|7205.7|7223.1|7208.1|7223.1|7208.1|7219.9|7204.9|0
1605882270000|2020-11-20 14:24:30|7223.2|7208.2|7222.6|7207.6|7223.2|7208.2|7222.6|7207.6|1
1605882280000|2020-11-20 14:24:40|7221.2|7206.2|7220.7|7205.7|7221.2|7206.2|7220.7|7205.7|0
1605882300000|2020-11-20 14:25:00|7220.8|7205.8|7222.1|7207.1|7222.1|7207.1|7220.8|7205.8|0
1605882320000|2020-11-20 14:25:20|7221.6|7206.6|7222.1|7207.1|7222.1|7207.1|7221.6|7206.6|0
1605882330000|2020-11-20 14:25:30|7221.6|7206.6|7221.6|7206.6|7221.6|7206.6|7221.6|7206.6|1
1605882340000|2020-11-20 14:25:40|7220.7|7205.7|7220.7|7205.7|7220.7|7205.7|7220.7|7205.7|0
1605882360000|2020-11-20 14:26:00|7220.6|7205.6|7219.3|7204.3|7220.6|7205.6|7219.3|7204.3|0
1605882390000|2020-11-20 14:26:30|7217.9|7202.9|7217.9|7202.9|7217.9|7202.9|7217.9|7202.9|1
1605882400000|2020-11-20 14:26:40|7218|7203|7218.9|7203.9|7218.9|7203.9|7218|7203|0
1605882410000|2020-11-20 14:26:50|7218.8|7203.8|7217.9|7202.9|7218.8|7203.8|7217.9|7202.9|0
1605882420000|2020-11-20 14:27:00|7218|7203|7220.7|7205.7|7220.7|7205.7|7217.9|7202.9|0
1605882430000|2020-11-20 14:27:10|7221.3|7206.3|7222.1|7207.1|7222.1|7207.1|7221.3|7206.3|0
1605882440000|2020-11-20 14:27:20|7220.7|7205.7|7220.6|7205.6|7220.7|7205.7|7220.6|7205.6|0
1605882450000|2020-11-20 14:27:30|7219.8|7204.8|7217.5|7202.5|7219.8|7204.8|7217.5|7202.5|1
1605882460000|2020-11-20 14:27:40|7217.9|7202.9|7217.9|7202.9|7217.9|7202.9|7217.9|7202.9|0
1605882480000|2020-11-20 14:28:00|7217.5|7202.5|7217.5|7202.5|7217.5|7202.5|7217.5|7202.5|0
1605882500000|2020-11-20 14:28:20|7217.3|7202.3|7217.8|7202.8|7217.8|7202.8|7217.3|7202.3|0
1605882510000|2020-11-20 14:28:30|7218.2|7203.2|7216.7|7201.7|7218.2|7203.2|7216.7|7201.7|3
1605882520000|2020-11-20 14:28:40|7216.2|7201.2|7216.7|7201.7|7216.7|7201.7|7216.2|7201.2|0
1605882540000|2020-11-20 14:29:00|7217.6|7202.6|7217.5|7202.5|7217.6|7202.6|7217.5|7202.5|2
1605882560000|2020-11-20 14:29:20|7218|7203|7217.9|7202.9|7218|7203|7217.9|7202.9|1
1605882570000|2020-11-20 14:29:30|7216.6|7201.6|7216.5|7201.5|7216.6|7201.6|7216.5|7201.5|1
1605882580000|2020-11-20 14:29:40|7217.9|7202.9|7217.4|7202.4|7217.9|7202.9|7217.4|7202.4|0
1605882610000|2020-11-20 14:30:10|7218.3|7203.3|7218.3|7203.3|7218.3|7203.3|7218.3|7203.3|0
1605882620000|2020-11-20 14:30:20|7218.2|7203.2|7215.4|7200.4|7218.3|7203.3|7214.9|7199.9|0
1605882630000|2020-11-20 14:30:30|7215.5|7200.5|7216.4|7201.4|7216.9|7201.9|7215.2|7200.2|3
1605882640000|2020-11-20 14:30:40|7215.9|7200.9|7215.4|7200.4|7215.9|7200.9|7214.9|7199.9|0
1605882650000|2020-11-20 14:30:50|7215.5|7200.5|7215.6|7200.6|7215.6|7200.6|7215.2|7200.2|10
1605882660000|2020-11-20 14:31:00|7215.2|7200.2|7218.5|7203.5|7218.5|7203.5|7215.2|7200.2|0
1605882670000|2020-11-20 14:31:10|7218.8|7203.8|7215.1|7200.1|7218.8|7203.8|7215.1|7200.1|0
1605882680000|2020-11-20 14:31:20|7214.6|7199.6|7214.2|7199.2|7214.6|7199.6|7214.2|7199.2|0
1605882690000|2020-11-20 14:31:30|7214.6|7199.6|7214.6|7199.6|7214.6|7199.6|7214.1|7199.1|1
1605882700000|2020-11-20 14:31:40|7217|7202|7216.9|7201.9|7217|7202|7216.9|7201.9|0
1605882710000|2020-11-20 14:31:50|7217|7202|7217|7202|7217|7202|7216.5|7201.5|0
1605882720000|2020-11-20 14:32:00|7216.9|7201.9|7216|7201|7216.9|7201.9|7215.5|7200.5|0
1605882730000|2020-11-20 14:32:10|7215.5|7200.5|7215.4|7200.4|7215.9|7200.9|7215.4|7200.4|3
1605882740000|2020-11-20 14:32:20|7214.9|7199.9|7215.4|7200.4|7215.4|7200.4|7214.9|7199.9|1
1605882750000|2020-11-20 14:32:30|7215|7200|7217.3|7202.3|7217.4|7202.4|7215|7200|1
1605882760000|2020-11-20 14:32:40|7216.8|7201.8|7216.9|7201.9|7216.9|7201.9|7216.4|7201.4|10
1605882770000|2020-11-20 14:32:50|7215.9|7200.9|7216.4|7201.4|7216.4|7201.4|7215.4|7200.4|0
1605882780000|2020-11-20 14:33:00|7216|7201|7218.8|7203.8|7218.8|7203.8|7216|7201|6
1605882790000|2020-11-20 14:33:10|7217.8|7202.8|7217.8|7202.8|7217.8|7202.8|7217.8|7202.8|0
1605882810000|2020-11-20 14:33:30|7217.4|7202.4|7216|7201|7217.4|7202.4|7216|7201|1
1605882820000|2020-11-20 14:33:40|7216.4|7201.4|7216.4|7201.4|7216.4|7201.4|7215.9|7200.9|0
1605882830000|2020-11-20 14:33:50|7215.9|7200.9|7215.9|7200.9|7215.9|7200.9|7215.9|7200.9|0
1605882840000|2020-11-20 14:34:00|7216.4|7201.4|7218.8|7203.8|7218.8|7203.8|7216.4|7201.4|19
1605882850000|2020-11-20 14:34:10|7218.3|7203.3|7220.2|7205.2|7220.2|7205.2|7218.3|7203.3|0
1605882860000|2020-11-20 14:34:20|7219.7|7204.7|7219.3|7204.3|7219.7|7204.7|7219.3|7204.3|0
1605882870000|2020-11-20 14:34:30|7219.2|7204.2|7218.3|7203.3|7219.2|7204.2|7218.3|7203.3|1
1605882880000|2020-11-20 14:34:40|7217.9|7202.9|7217.9|7202.9|7217.9|7202.9|7217.9|7202.9|0
1605882890000|2020-11-20 14:34:50|7218.8|7203.8|7218.8|7203.8|7218.8|7203.8|7218.8|7203.8|0
1605882900000|2020-11-20 14:35:00|7219.3|7204.3|7217.9|7202.9|7219.3|7204.3|7217.9|7202.9|0
1605882910000|2020-11-20 14:35:10|7218.3|7203.3|7218.3|7203.3|7218.3|7203.3|7218.3|7203.3|0
1605882920000|2020-11-20 14:35:20|7218.4|7203.4|7219.3|7204.3|7219.3|7204.3|7218.4|7203.4|0
1605882930000|2020-11-20 14:35:30|7218.8|7203.8|7215.9|7200.9|7218.8|7203.8|7215.9|7200.9|2
1605882940000|2020-11-20 14:35:40|7214.4|7199.4|7217.4|7202.4|7217.4|7202.4|7214.4|7199.4|2
1605882950000|2020-11-20 14:35:50|7217.3|7202.3|7217.4|7202.4|7217.4|7202.4|7216.9|7201.9|0
1605882960000|2020-11-20 14:36:00|7217.9|7202.9|7217.9|7202.9|7217.9|7202.9|7217.9|7202.9|0
1605882970000|2020-11-20 14:36:10|7218.4|7203.4|7218.3|7203.3|7218.8|7203.8|7218.3|7203.3|0
1605882980000|2020-11-20 14:36:20|7218.8|7203.8|7218.8|7203.8|7218.8|7203.8|7218.8|7203.8|0
1605882990000|2020-11-20 14:36:30|7218.3|7203.3|7217.4|7202.4|7218.8|7203.8|7217.4|7202.4|1
1605883010000|2020-11-20 14:36:50|7216.9|7201.9|7214.8|7199.8|7216.9|7201.9|7214.7|7199.7|5
1605883020000|2020-11-20 14:37:00|7215.2|7200.2|7217.6|7202.6|7217.6|7202.6|7214.7|7199.7|4
1605883040000|2020-11-20 14:37:20|7217.1|7202.1|7217.2|7202.2|7217.2|7202.2|7216.7|7201.7|0
1605883050000|2020-11-20 14:37:30|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|1
1605883060000|2020-11-20 14:37:40|7218.9|7203.9|7219.4|7204.4|7219.4|7204.4|7218.4|7203.4|0
1605883070000|2020-11-20 14:37:50|7218.9|7203.9|7219.4|7204.4|7219.4|7204.4|7218.4|7203.4|0
1605883080000|2020-11-20 14:38:00|7218.9|7203.9|7219.9|7204.9|7220.3|7205.3|7218.9|7203.9|0
1605883090000|2020-11-20 14:38:10|7219.8|7204.8|7218.9|7203.9|7219.8|7204.8|7218.9|7203.9|0
1605883100000|2020-11-20 14:38:20|7218.8|7203.8|7217.5|7202.5|7218.8|7203.8|7217.5|7202.5|4
1605883110000|2020-11-20 14:38:30|7217|7202|7216.9|7201.9|7217|7202|7216.5|7201.5|1
1605883120000|2020-11-20 14:38:40|7217.4|7202.4|7217.3|7202.3|7217.4|7202.4|7217.3|7202.3|0
1605883130000|2020-11-20 14:38:50|7216.9|7201.9|7215.5|7200.5|7216.9|7201.9|7214.1|7199.1|0
1605883140000|2020-11-20 14:39:00|7216|7201|7219.2|7204.2|7219.2|7204.2|7216|7201|0
1605883150000|2020-11-20 14:39:10|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|7218.2|7203.2|0
1605883160000|2020-11-20 14:39:20|7217.8|7202.8|7217.3|7202.3|7217.8|7202.8|7216.9|7201.9|0
1605883170000|2020-11-20 14:39:30|7216.9|7201.9|7216.9|7201.9|7216.9|7201.9|7216.9|7201.9|0
1605883190000|2020-11-20 14:39:50|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|0
1605883200000|2020-11-20 14:40:00|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|0
1605883210000|2020-11-20 14:40:10|7217.3|7202.3|7217.7|7202.7|7217.7|7202.7|7217.2|7202.2|0
1605883220000|2020-11-20 14:40:20|7217.3|7202.3|7215.9|7200.9|7217.3|7202.3|7215.9|7200.9|0
1605883230000|2020-11-20 14:40:30|7216.4|7201.4|7217.9|7202.9|7217.9|7202.9|7216.4|7201.4|1
1605883240000|2020-11-20 14:40:40|7217.8|7202.8|7218.4|7203.4|7218.4|7203.4|7217.4|7202.4|0
1605883250000|2020-11-20 14:40:50|7217.9|7202.9|7216.8|7201.8|7217.9|7202.9|7216.4|7201.4|0
1605883260000|2020-11-20 14:41:00|7216.4|7201.4|7219.9|7204.9|7219.9|7204.9|7216.4|7201.4|0
1605883270000|2020-11-20 14:41:10|7222.2|7207.2|7223.2|7208.2|7223.7|7208.7|7222.2|7207.2|0
1605883280000|2020-11-20 14:41:20|7222.7|7207.7|7223.2|7208.2|7223.2|7208.2|7221.8|7206.8|0
1605883290000|2020-11-20 14:41:30|7223.7|7208.7|7223.7|7208.7|7223.7|7208.7|7223.7|7208.7|0
1605883300000|2020-11-20 14:41:40|7223.2|7208.2|7223.2|7208.2|7223.2|7208.2|7222.7|7207.7|1
1605883310000|2020-11-20 14:41:50|7222.7|7207.7|7223.7|7208.7|7223.7|7208.7|7222.7|7207.7|0
1605883320000|2020-11-20 14:42:00|7224.2|7209.2|7226.7|7211.7|7227.7|7212.7|7224.2|7209.2|3
1605883330000|2020-11-20 14:42:10|7225.7|7210.7|7227.2|7212.2|7227.2|7212.2|7225.7|7210.7|1
1605883340000|2020-11-20 14:42:20|7227.7|7212.7|7228.6|7213.6|7228.6|7213.6|7227.7|7212.7|0
1605883360000|2020-11-20 14:42:40|7227.6|7212.6|7228.1|7213.1|7228.1|7213.1|7227.6|7212.6|19
1605883370000|2020-11-20 14:42:50|7227.6|7212.6|7227.6|7212.6|7227.6|7212.6|7227.6|7212.6|0
1605883390000|2020-11-20 14:43:10|7227.4|7212.4|7226.1|7211.1|7227.4|7212.4|7225.2|7210.2|0
1605883400000|2020-11-20 14:43:20|7225.6|7210.6|7226.6|7211.6|7226.6|7211.6|7225.6|7210.6|0
1605883410000|2020-11-20 14:43:30|7226.1|7211.1|7226.6|7211.6|7226.6|7211.6|7225.7|7210.7|0
1605883420000|2020-11-20 14:43:40|7226.1|7211.1|7226.1|7211.1|7226.1|7211.1|7226.1|7211.1|0
1605883430000|2020-11-20 14:43:50|7226.3|7211.3|7225.8|7210.8|7226.3|7211.3|7225.8|7210.8|0
1605883450000|2020-11-20 14:44:10|7225.7|7210.7|7225|7210|7225.7|7210.7|7224.2|7209.2|0
1605883460000|2020-11-20 14:44:20|7226.3|7211.3|7226.8|7211.8|7226.8|7211.8|7226.3|7211.3|0
1605883470000|2020-11-20 14:44:30|7226.3|7211.3|7226.8|7211.8|7226.8|7211.8|7226.3|7211.3|0
1605883480000|2020-11-20 14:44:40|7228.3|7213.3|7228.3|7213.3|7228.3|7213.3|7228.3|7213.3|0
1605883490000|2020-11-20 14:44:50|7228.2|7213.2|7227.3|7212.3|7228.2|7213.2|7227.3|7212.3|0
1605883500000|2020-11-20 14:45:00|7227.2|7212.2|7226.8|7211.8|7227.2|7212.2|7225.8|7210.8|0
1605883510000|2020-11-20 14:45:10|7226.7|7211.7|7226.8|7211.8|7226.8|7211.8|7226.3|7211.3|0
1605883520000|2020-11-20 14:45:20|7226.3|7211.3|7229.3|7214.3|7229.3|7214.3|7226.3|7211.3|0
1605883530000|2020-11-20 14:45:30|7229.2|7214.2|7232.3|7217.3|7232.3|7217.3|7229.2|7214.2|0
1605883540000|2020-11-20 14:45:40|7232.2|7217.2|7233.2|7218.2|7233.2|7218.2|7232.2|7217.2|0
1605883550000|2020-11-20 14:45:50|7232.7|7217.7|7232.8|7217.8|7232.8|7217.8|7232.3|7217.3|0
1605883560000|2020-11-20 14:46:00|7233.2|7218.2|7234.7|7219.7|7234.7|7219.7|7232.8|7217.8|25
1605883570000|2020-11-20 14:46:10|7234.6|7219.6|7233.3|7218.3|7234.6|7219.6|7233.3|7218.3|30
1605883580000|2020-11-20 14:46:20|7232.8|7217.8|7232.7|7217.7|7233.3|7218.3|7232.3|7217.3|25
1605883590000|2020-11-20 14:46:30|7232.2|7217.2|7232.3|7217.3|7232.7|7217.7|7231.7|7216.7|0
1605883600000|2020-11-20 14:46:40|7233.3|7218.3|7233.1|7218.1|7233.3|7218.3|7232.7|7217.7|0
1605883610000|2020-11-20 14:46:50|7232.2|7217.2|7232.2|7217.2|7232.7|7217.7|7231.2|7216.2|0
1605883620000|2020-11-20 14:47:00|7232.7|7217.7|7231.7|7216.7|7232.7|7217.7|7231.2|7216.2|0
1605883630000|2020-11-20 14:47:10|7231.2|7216.2|7230.1|7215.1|7231.2|7216.2|7229.7|7214.7|0
1605883640000|2020-11-20 14:47:20|7229.3|7214.3|7236.1|7221.1|7236.1|7221.1|7229.3|7214.3|1
1605883650000|2020-11-20 14:47:30|7236.2|7221.2|7234.2|7219.2|7236.2|7221.2|7234.2|7219.2|0
1605883660000|2020-11-20 14:47:40|7233.7|7218.7|7233.7|7218.7|7233.7|7218.7|7233.2|7218.2|0
1605883670000|2020-11-20 14:47:50|7233.2|7218.2|7233.7|7218.7|7233.7|7218.7|7233.2|7218.2|0
1605883680000|2020-11-20 14:48:00|7233.2|7218.2|7233.5|7218.5|7233.7|7218.7|7233.2|7218.2|0
1605883690000|2020-11-20 14:48:10|7233.1|7218.1|7234|7219|7234|7219|7233.1|7218.1|0
1605883700000|2020-11-20 14:48:20|7233.9|7218.9|7233.9|7218.9|7233.9|7218.9|7233.9|7218.9|1
1605883720000|2020-11-20 14:48:40|7233.5|7218.5|7233|7218|7233.5|7218.5|7233|7218|0
1605883730000|2020-11-20 14:48:50|7232.9|7217.9|7232.5|7217.5|7232.9|7217.9|7232.5|7217.5|0
1605883740000|2020-11-20 14:49:00|7233.4|7218.4|7235.1|7220.1|7235.1|7220.1|7233.4|7218.4|1
1605883750000|2020-11-20 14:49:10|7234.2|7219.2|7233.9|7218.9|7234.2|7219.2|7233|7218|5
1605883770000|2020-11-20 14:49:30|7233|7218|7232.5|7217.5|7233|7218|7232.5|7217.5|2
1605883780000|2020-11-20 14:49:40|7232.1|7217.1|7231.2|7216.2|7232.1|7217.1|7231.2|7216.2|1
1605883790000|2020-11-20 14:49:50|7231.7|7216.7|7231.7|7216.7|7232.2|7217.2|7231.7|7216.7|0
1605883800000|2020-11-20 14:50:00|7230.7|7215.7|7230.7|7215.7|7230.7|7215.7|7230.7|7215.7|0
1605883810000|2020-11-20 14:50:10|7230.2|7215.2|7230.2|7215.2|7230.2|7215.2|7230.2|7215.2|0
1605883820000|2020-11-20 14:50:20|7229.7|7214.7|7228.7|7213.7|7229.7|7214.7|7228.7|7213.7|0
1605883830000|2020-11-20 14:50:30|7229.2|7214.2|7231.2|7216.2|7231.2|7216.2|7228.7|7213.7|0
1605883840000|2020-11-20 14:50:40|7231.1|7216.1|7231.7|7216.7|7231.7|7216.7|7230.7|7215.7|0
1605883850000|2020-11-20 14:50:50|7231.6|7216.6|7232.2|7217.2|7232.2|7217.2|7230.7|7215.7|0
1605883860000|2020-11-20 14:51:00|7234|7219|7234.1|7219.1|7234.1|7219.1|7234|7219|0
1605883870000|2020-11-20 14:51:10|7233.6|7218.6|7232.2|7217.2|7233.6|7218.6|7232.2|7217.2|0
1605883880000|2020-11-20 14:51:20|7231.7|7216.7|7231.7|7216.7|7231.7|7216.7|7231.7|7216.7|0
1605883890000|2020-11-20 14:51:30|7232.2|7217.2|7231.7|7216.7|7232.2|7217.2|7231.7|7216.7|0
1605883900000|2020-11-20 14:51:40|7232.2|7217.2|7232.2|7217.2|7232.2|7217.2|7232.2|7217.2|0
1605883910000|2020-11-20 14:51:50|7231.7|7216.7|7232.2|7217.2|7232.2|7217.2|7231.7|7216.7|0
1605883920000|2020-11-20 14:52:00|7232.6|7217.6|7232.6|7217.6|7232.6|7217.6|7232.6|7217.6|0
1605883930000|2020-11-20 14:52:10|7231.7|7216.7|7230.7|7215.7|7231.7|7216.7|7229.4|7214.4|0
1605883940000|2020-11-20 14:52:20|7230.2|7215.2|7231.2|7216.2|7231.2|7216.2|7230.2|7215.2|0
1605883950000|2020-11-20 14:52:30|7230.7|7215.7|7231.2|7216.2|7231.2|7216.2|7230.7|7215.7|0
1605883960000|2020-11-20 14:52:40|7230.8|7215.8|7232.7|7217.7|7232.7|7217.7|7230.7|7215.7|0
1605883970000|2020-11-20 14:52:50|7232.2|7217.2|7231.9|7216.9|7232.3|7217.3|7231.9|7216.9|0
1605883980000|2020-11-20 14:53:00|7232.3|7217.3|7232.4|7217.4|7232.4|7217.4|7231.1|7216.1|4
1605883990000|2020-11-20 14:53:10|7231.5|7216.5|7232.9|7217.9|7232.9|7217.9|7231.5|7216.5|0
1605884000000|2020-11-20 14:53:20|7233.4|7218.4|7233.4|7218.4|7233.4|7218.4|7233.4|7218.4|0
1605884010000|2020-11-20 14:53:30|7233.3|7218.3|7233.4|7218.4|7233.4|7218.4|7232.2|7217.2|3
1605884020000|2020-11-20 14:53:40|7232.9|7217.9|7232.2|7217.2|7232.9|7217.9|7231.8|7216.8|3
1605884030000|2020-11-20 14:53:50|7231.7|7216.7|7231.7|7216.7|7231.7|7216.7|7231.7|7216.7|0
1605884040000|2020-11-20 14:54:00|7232|7217|7232.4|7217.4|7232.9|7217.9|7232|7217|0
1605884050000|2020-11-20 14:54:10|7231.5|7216.5|7230.6|7215.6|7231.5|7216.5|7230.5|7215.5|1
1605884060000|2020-11-20 14:54:20|7231|7216|7230|7215|7231|7216|7230|7215|6
1605884070000|2020-11-20 14:54:30|7229.9|7214.9|7230|7215|7230|7215|7229.5|7214.5|2
1605884080000|2020-11-20 14:54:40|7230.4|7215.4|7230.7|7215.7|7230.7|7215.7|7230.4|7215.4|0
1605884090000|2020-11-20 14:54:50|7231.7|7216.7|7232.6|7217.6|7232.6|7217.6|7231.7|7216.7|0
1605884100000|2020-11-20 14:55:00|7233.1|7218.1|7230.8|7215.8|7233.1|7218.1|7230.8|7215.8|0
1605884110000|2020-11-20 14:55:10|7231.3|7216.3|7231.3|7216.3|7231.3|7216.3|7231.3|7216.3|0
1605884130000|2020-11-20 14:55:30|7231.7|7216.7|7231.7|7216.7|7231.7|7216.7|7231.7|7216.7|0
1605884140000|2020-11-20 14:55:40|7231.3|7216.3|7231.3|7216.3|7231.3|7216.3|7231.3|7216.3|0
1605884160000|2020-11-20 14:56:00|7231.7|7216.7|7231.7|7216.7|7231.7|7216.7|7231.7|7216.7|0
1605884170000|2020-11-20 14:56:10|7230.8|7215.8|7231.3|7216.3|7231.3|7216.3|7230.8|7215.8|3
1605884190000|2020-11-20 14:56:30|7229.5|7214.5|7229.2|7214.2|7229.5|7214.5|7229.2|7214.2|1
1605884200000|2020-11-20 14:56:40|7228.8|7213.8|7227.7|7212.7|7228.8|7213.8|7227.7|7212.7|4
1605884220000|2020-11-20 14:57:00|7226.4|7211.4|7226.4|7211.4|7226.4|7211.4|7226.4|7211.4|0
1605884230000|2020-11-20 14:57:10|7226.8|7211.8|7228.6|7213.6|7228.6|7213.6|7226.8|7211.8|21
1605884240000|2020-11-20 14:57:20|7228.2|7213.2|7228.2|7213.2|7228.2|7213.2|7228.2|7213.2|0
1605884260000|2020-11-20 14:57:40|7227.7|7212.7|7227.7|7212.7|7227.7|7212.7|7227.7|7212.7|0
1605884270000|2020-11-20 14:57:50|7228.4|7213.4|7228.1|7213.1|7228.8|7213.8|7228.1|7213.1|23
1605884280000|2020-11-20 14:58:00|7227.2|7212.2|7226.9|7211.9|7227.2|7212.2|7226.9|7211.9|1
1605884290000|2020-11-20 14:58:10|7226.5|7211.5|7227.3|7212.3|7227.3|7212.3|7226|7211|0
1605884310000|2020-11-20 14:58:30|7226|7211|7221.7|7206.7|7226|7211|7219.5|7204.5|2
1605884320000|2020-11-20 14:58:40|7222.2|7207.2|7225.6|7210.6|7225.6|7210.6|7222.2|7207.2|0
1605884330000|2020-11-20 14:58:50|7225.1|7210.1|7223.8|7208.8|7225.1|7210.1|7223.1|7208.1|0
1605884340000|2020-11-20 14:59:00|7223.9|7208.9|7223.9|7208.9|7223.9|7208.9|7223.9|7208.9|2
1605884350000|2020-11-20 14:59:10|7222.5|7207.5|7222.5|7207.5|7222.5|7207.5|7222.5|7207.5|0
1605884360000|2020-11-20 14:59:20|7223|7208|7223|7208|7223|7208|7223|7208|1
1605884380000|2020-11-20 14:59:40|7222.5|7207.5|7222.1|7207.1|7222.9|7207.9|7222.1|7207.1|6
1605884390000|2020-11-20 14:59:50|7221.6|7206.6|7221.3|7206.3|7221.6|7206.6|7221.3|7206.3|13
1605884400000|2020-11-20 15:00:00|7221.2|7206.2|7221.3|7206.3|7221.3|7206.3|7220.8|7205.8|0
1605884410000|2020-11-20 15:00:10|7219.4|7204.4|7220.2|7205.2|7220.4|7205.4|7219.4|7204.4|14
1605884420000|2020-11-20 15:00:20|7219.8|7204.8|7218.9|7203.9|7219.9|7204.9|7218.9|7203.9|2
1605884430000|2020-11-20 15:00:30|7219.4|7204.4|7218.3|7203.3|7219.4|7204.4|7217.9|7202.9|3
1605884440000|2020-11-20 15:00:40|7217.8|7202.8|7215.3|7200.3|7217.8|7202.8|7215.3|7200.3|0
1605884450000|2020-11-20 15:00:50|7214.3|7199.3|7217.3|7202.3|7217.3|7202.3|7214.3|7199.3|0
1605884460000|2020-11-20 15:01:00|7216.8|7201.8|7217.3|7202.3|7217.3|7202.3|7216.3|7201.3|2
1605884470000|2020-11-20 15:01:10|7216.8|7201.8|7216.9|7201.9|7216.9|7201.9|7216.8|7201.8|0
1605884480000|2020-11-20 15:01:20|7217.3|7202.3|7216.8|7201.8|7217.3|7202.3|7215.8|7200.8|0
1605884490000|2020-11-20 15:01:30|7217.3|7202.3|7216.8|7201.8|7217.3|7202.3|7215.3|7200.3|4
1605884500000|2020-11-20 15:01:40|7216.3|7201.3|7215.3|7200.3|7216.3|7201.3|7215.3|7200.3|0
1605884510000|2020-11-20 15:01:50|7215.5|7200.5|7217.3|7202.3|7217.3|7202.3|7215.5|7200.5|0
1605884520000|2020-11-20 15:02:00|7216.8|7201.8|7216.4|7201.4|7216.8|7201.8|7216.3|7201.3|0
1605884530000|2020-11-20 15:02:10|7216.8|7201.8|7216.8|7201.8|7216.8|7201.8|7216.8|7201.8|0
1605884540000|2020-11-20 15:02:20|7216.3|7201.3|7214.6|7199.6|7216.3|7201.3|7214.3|7199.3|0
1605884550000|2020-11-20 15:02:30|7213.3|7198.3|7210.5|7195.5|7213.3|7198.3|7210.5|7195.5|0
1605884570000|2020-11-20 15:02:50|7209.5|7194.5|7209.6|7194.6|7210.5|7195.5|7209.1|7194.1|1
1605884580000|2020-11-20 15:03:00|7210.5|7195.5|7209.6|7194.6|7210.5|7195.5|7209.6|7194.6|0
1605884590000|2020-11-20 15:03:10|7209.5|7194.5|7209.5|7194.5|7209.6|7194.6|7209.5|7194.5|1
1605884600000|2020-11-20 15:03:20|7209|7194|7209.1|7194.1|7209.1|7194.1|7209|7194|0
1605884610000|2020-11-20 15:03:30|7209.5|7194.5|7206.8|7191.8|7209.5|7194.5|7206.3|7191.3|11
1605884620000|2020-11-20 15:03:40|7206.3|7191.3|7206.3|7191.3|7206.3|7191.3|7206.3|7191.3|3
1605884630000|2020-11-20 15:03:50|7204.3|7189.3|7205.6|7190.6|7205.6|7190.6|7204.3|7189.3|4
1605884640000|2020-11-20 15:04:00|7205.7|7190.7|7205.6|7190.6|7205.7|7190.7|7205.6|7190.6|0
1605884650000|2020-11-20 15:04:10|7205.1|7190.1|7205.1|7190.1|7205.1|7190.1|7205.1|7190.1|0
1605884660000|2020-11-20 15:04:20|7205.2|7190.2|7205.6|7190.6|7205.6|7190.6|7205.2|7190.2|0
1605884670000|2020-11-20 15:04:30|7205.1|7190.1|7206.1|7191.1|7206.1|7191.1|7205.1|7190.1|14
1605884680000|2020-11-20 15:04:40|7206.2|7191.2|7206.3|7191.3|7206.3|7191.3|7205.6|7190.6|0
1605884690000|2020-11-20 15:04:50|7205.8|7190.8|7206.7|7191.7|7206.7|7191.7|7205.8|7190.8|0
1605884700000|2020-11-20 15:05:00|7206.8|7191.8|7209.2|7194.2|7209.2|7194.2|7206.8|7191.8|0
1605884710000|2020-11-20 15:05:10|7208.2|7193.2|7208.2|7193.2|7209.2|7194.2|7208.2|7193.2|0
1605884720000|2020-11-20 15:05:20|7207.8|7192.8|7205.6|7190.6|7207.8|7192.8|7205.6|7190.6|1
1605884730000|2020-11-20 15:05:30|7206.1|7191.1|7205.7|7190.7|7206.1|7191.1|7205.7|7190.7|0
1605884750000|2020-11-20 15:05:50|7205.6|7190.6|7205.7|7190.7|7205.7|7190.7|7205.2|7190.2|0
1605884760000|2020-11-20 15:06:00|7206.7|7191.7|7207.2|7192.2|7207.2|7192.2|7206.7|7191.7|0
1605884770000|2020-11-20 15:06:10|7207.1|7192.1|7208.2|7193.2|7208.2|7193.2|7206.2|7191.2|0
1605884780000|2020-11-20 15:06:20|7208.7|7193.7|7207.7|7192.7|7208.7|7193.7|7207.7|7192.7|0
1605884790000|2020-11-20 15:06:30|7206.7|7191.7|7206.3|7191.3|7206.7|7191.7|7206.3|7191.3|0
1605884800000|2020-11-20 15:06:40|7206.2|7191.2|7206.2|7191.2|7206.2|7191.2|7206.2|7191.2|0
1605884810000|2020-11-20 15:06:50|7205.7|7190.7|7205.7|7190.7|7205.7|7190.7|7205.7|7190.7|0
1605884820000|2020-11-20 15:07:00|7205.1|7190.1|7204.3|7189.3|7205.1|7190.1|7203.7|7188.7|0
1605884830000|2020-11-20 15:07:10|7204.2|7189.2|7203.2|7188.2|7204.6|7189.6|7202.9|7187.9|0
1605884840000|2020-11-20 15:07:20|7202.9|7187.9|7203.2|7188.2|7203.3|7188.3|7202.9|7187.9|0
1605884850000|2020-11-20 15:07:30|7202.8|7187.8|7202.5|7187.5|7202.8|7187.8|7202.5|7187.5|0
1605884860000|2020-11-20 15:07:40|7204.2|7189.2|7202.8|7187.8|7204.2|7189.2|7202.8|7187.8|0
1605884870000|2020-11-20 15:07:50|7203.2|7188.2|7205.7|7190.7|7205.7|7190.7|7203.2|7188.2|9
1605884880000|2020-11-20 15:08:00|7204.7|7189.7|7204.7|7189.7|7204.7|7189.7|7204.7|7189.7|22
1605884890000|2020-11-20 15:08:10|7204.6|7189.6|7204.2|7189.2|7204.6|7189.6|7204.2|7189.2|14
1605884900000|2020-11-20 15:08:20|7203.2|7188.2|7203.3|7188.3|7203.7|7188.7|7202.8|7187.8|22
1605884910000|2020-11-20 15:08:30|7203.2|7188.2|7203.3|7188.3|7203.3|7188.3|7202.8|7187.8|0
1605884920000|2020-11-20 15:08:40|7202.8|7187.8|7203.3|7188.3|7203.3|7188.3|7202.8|7187.8|0
1605884930000|2020-11-20 15:08:50|7203.2|7188.2|7202.8|7187.8|7203.2|7188.2|7202.8|7187.8|10
1605884940000|2020-11-20 15:09:00|7202.3|7187.3|7202.8|7187.8|7202.8|7187.8|7202.3|7187.3|1
1605884950000|2020-11-20 15:09:10|7203.3|7188.3|7203.3|7188.3|7203.3|7188.3|7203.3|7188.3|0
1605884960000|2020-11-20 15:09:20|7202.8|7187.8|7201.7|7186.7|7202.8|7187.8|7199.8|7184.8|15
1605884970000|2020-11-20 15:09:30|7201.6|7186.6|7201.7|7186.7|7201.7|7186.7|7201.2|7186.2|1
1605884980000|2020-11-20 15:09:40|7201.9|7186.9|7201.9|7186.9|7201.9|7186.9|7201.9|7186.9|0
1605884990000|2020-11-20 15:09:50|7202.2|7187.2|7201.7|7186.7|7202.7|7187.7|7201.7|7186.7|0
1605885000000|2020-11-20 15:10:00|7202.7|7187.7|7202.7|7187.7|7202.7|7187.7|7202.7|7187.7|1
1605885010000|2020-11-20 15:10:10|7202.6|7187.6|7201.9|7186.9|7202.6|7187.6|7201.8|7186.8|0
1605885020000|2020-11-20 15:10:20|7201.7|7186.7|7198.8|7183.8|7201.7|7186.7|7198.8|7183.8|2
1605885030000|2020-11-20 15:10:30|7199.2|7184.2|7197.8|7182.8|7199.2|7184.2|7197.3|7182.3|1
1605885040000|2020-11-20 15:10:40|7197.3|7182.3|7196.1|7181.1|7197.4|7182.4|7196|7181|2
1605885050000|2020-11-20 15:10:50|7196|7181|7195.5|7180.5|7196|7181|7195.5|7180.5|2
1605885060000|2020-11-20 15:11:00|7195.9|7180.9|7195.9|7180.9|7195.9|7180.9|7195.9|7180.9|0
1605885070000|2020-11-20 15:11:10|7194.1|7179.1|7194.5|7179.5|7194.5|7179.5|7194.1|7179.1|1
1605885080000|2020-11-20 15:11:20|7195.8|7180.8|7195.8|7180.8|7195.8|7180.8|7195.8|7180.8|0
1605885090000|2020-11-20 15:11:30|7196.3|7181.3|7196.3|7181.3|7196.3|7181.3|7196.3|7181.3|0
1605885100000|2020-11-20 15:11:40|7197.6|7182.6|7199.4|7184.4|7199.4|7184.4|7197.6|7182.6|3
1605885110000|2020-11-20 15:11:50|7199|7184|7199|7184|7199|7184|7199|7184|0
1605885120000|2020-11-20 15:12:00|7199.1|7184.1|7201.9|7186.9|7201.9|7186.9|7199.1|7184.1|0
1605885130000|2020-11-20 15:12:10|7201.4|7186.4|7201.9|7186.9|7201.9|7186.9|7200.4|7185.4|0
1605885140000|2020-11-20 15:12:20|7201.4|7186.4|7199.5|7184.5|7201.4|7186.4|7199|7184|0
1605885150000|2020-11-20 15:12:30|7199.9|7184.9|7198.8|7183.8|7199.9|7184.9|7198.8|7183.8|4
1605885170000|2020-11-20 15:12:50|7198.3|7183.3|7198.3|7183.3|7198.3|7183.3|7197.8|7182.8|0
1605885180000|2020-11-20 15:13:00|7198.8|7183.8|7199.3|7184.3|7199.3|7184.3|7198.8|7183.8|0
1605885190000|2020-11-20 15:13:10|7199.9|7184.9|7199.9|7184.9|7199.9|7184.9|7199.9|7184.9|0
1605885210000|2020-11-20 15:13:30|7199.4|7184.4|7199.4|7184.4|7199.4|7184.4|7198|7183|0
1605885220000|2020-11-20 15:13:40|7198.9|7183.9|7199.4|7184.4|7199.4|7184.4|7198.4|7183.4|0
1605885240000|2020-11-20 15:14:00|7198|7183|7195.4|7180.4|7198.5|7183.5|7193.9|7178.9|9
1605885250000|2020-11-20 15:14:10|7194.4|7179.4|7194.8|7179.8|7194.8|7179.8|7194.4|7179.4|0
1605885270000|2020-11-20 15:14:30|7193.5|7178.5|7193.1|7178.1|7193.5|7178.5|7192.1|7177.1|0
1605885280000|2020-11-20 15:14:40|7193|7178|7192.2|7177.2|7193|7178|7192.1|7177.1|0
1605885290000|2020-11-20 15:14:50|7192.6|7177.6|7192.6|7177.6|7192.6|7177.6|7192.6|7177.6|0
1605885300000|2020-11-20 15:15:00|7192.1|7177.1|7192.6|7177.6|7193.9|7178.9|7192.1|7177.1|0
1605885310000|2020-11-20 15:15:10|7193.5|7178.5|7194|7179|7194|7179|7193.5|7178.5|0
1605885330000|2020-11-20 15:15:30|7193.5|7178.5|7192.1|7177.1|7193.5|7178.5|7192.1|7177.1|0
1605885340000|2020-11-20 15:15:40|7192.2|7177.2|7193.2|7178.2|7193.2|7178.2|7192.2|7177.2|0
1605885350000|2020-11-20 15:15:50|7193.1|7178.1|7193.2|7178.2|7193.2|7178.2|7192.1|7177.1|0
1605885360000|2020-11-20 15:16:00|7193.1|7178.1|7193.1|7178.1|7193.1|7178.1|7193|7178|0
1605885370000|2020-11-20 15:16:10|7192.1|7177.1|7192.9|7177.9|7192.9|7177.9|7192.1|7177.1|0
1605885390000|2020-11-20 15:16:30|7195.3|7180.3|7195.3|7180.3|7195.3|7180.3|7195.3|7180.3|0
1605885400000|2020-11-20 15:16:40|7196.3|7181.3|7196.6|7181.6|7196.6|7181.6|7194.8|7179.8|0
1605885410000|2020-11-20 15:16:50|7195.8|7180.8|7196.2|7181.2|7196.4|7181.4|7195.8|7180.8|0
1605885420000|2020-11-20 15:17:00|7196.7|7181.7|7196.2|7181.2|7196.8|7181.8|7196.2|7181.2|0
1605885430000|2020-11-20 15:17:10|7195.8|7180.8|7195.5|7180.5|7195.8|7180.8|7195.5|7180.5|0
1605885450000|2020-11-20 15:17:30|7195.9|7180.9|7195.9|7180.9|7195.9|7180.9|7195.9|7180.9|0
1605885460000|2020-11-20 15:17:40|7195.1|7180.1|7195.1|7180.1|7195.1|7180.1|7195.1|7180.1|0
1605885480000|2020-11-20 15:18:00|7199|7184|7197.8|7182.8|7200.2|7185.2|7197.8|7182.8|2
1605885490000|2020-11-20 15:18:10|7198.3|7183.3|7201.3|7186.3|7201.3|7186.3|7198.2|7183.2|0
1605885500000|2020-11-20 15:18:20|7202.2|7187.2|7202.7|7187.7|7203.2|7188.2|7202.2|7187.2|0
1605885520000|2020-11-20 15:18:40|7203.2|7188.2|7203.2|7188.2|7203.2|7188.2|7203.2|7188.2|0
1605885530000|2020-11-20 15:18:50|7202.9|7187.9|7199.2|7184.2|7202.9|7187.9|7198.3|7183.3|0
1605885540000|2020-11-20 15:19:00|7199.3|7184.3|7199.4|7184.4|7199.7|7184.7|7199.3|7184.3|0
1605885550000|2020-11-20 15:19:10|7200.7|7185.7|7201.2|7186.2|7201.2|7186.2|7200.7|7185.7|1
1605885560000|2020-11-20 15:19:20|7201.3|7186.3|7202.2|7187.2|7202.2|7187.2|7201.3|7186.3|0
1605885570000|2020-11-20 15:19:30|7202|7187|7201.3|7186.3|7202|7187|7201.3|7186.3|0
1605885580000|2020-11-20 15:19:40|7201.7|7186.7|7201.7|7186.7|7201.7|7186.7|7201.7|7186.7|1
1605885590000|2020-11-20 15:19:50|7203.2|7188.2|7203.2|7188.2|7203.2|7188.2|7203.2|7188.2|0
1605885600000|2020-11-20 15:20:00|7203.1|7188.1|7203.2|7188.2|7203.2|7188.2|7202.7|7187.7|0
1605885610000|2020-11-20 15:20:10|7203.5|7188.5|7203.5|7188.5|7203.5|7188.5|7203.5|7188.5|0
1605885630000|2020-11-20 15:20:30|7202.2|7187.2|7199.8|7184.8|7202.2|7187.2|7197.8|7182.8|0
1605885650000|2020-11-20 15:20:50|7200.3|7185.3|7200.3|7185.3|7200.3|7185.3|7200.3|7185.3|0
1605885660000|2020-11-20 15:21:00|7199.8|7184.8|7199.8|7184.8|7199.8|7184.8|7199.8|7184.8|0
1605885670000|2020-11-20 15:21:10|7199.7|7184.7|7199.2|7184.2|7199.7|7184.7|7199.2|7184.2|0
1605885700000|2020-11-20 15:21:40|7199.4|7184.4|7201.7|7186.7|7202.7|7187.7|7199.4|7184.4|1
1605885710000|2020-11-20 15:21:50|7201.8|7186.8|7203.2|7188.2|7203.2|7188.2|7201.8|7186.8|0
1605885720000|2020-11-20 15:22:00|7203.7|7188.7|7203.7|7188.7|7203.7|7188.7|7202.7|7187.7|3
1605885730000|2020-11-20 15:22:10|7203.2|7188.2|7201.7|7186.7|7203.2|7188.2|7201.7|7186.7|0
1605885740000|2020-11-20 15:22:20|7201.8|7186.8|7202.8|7187.8|7202.8|7187.8|7201.8|7186.8|0
1605885750000|2020-11-20 15:22:30|7203.2|7188.2|7202.7|7187.7|7203.2|7188.2|7202.2|7187.2|0
1605885760000|2020-11-20 15:22:40|7201.8|7186.8|7201.8|7186.8|7201.8|7186.8|7201.8|7186.8|0
1605885770000|2020-11-20 15:22:50|7201.6|7186.6|7200.8|7185.8|7201.6|7186.6|7200.2|7185.2|1
1605885780000|2020-11-20 15:23:00|7201.2|7186.2|7201.7|7186.7|7202.7|7187.7|7201.2|7186.2|0
1605885790000|2020-11-20 15:23:10|7201.6|7186.6|7202.2|7187.2|7202.2|7187.2|7200.7|7185.7|0
1605885800000|2020-11-20 15:23:20|7201.7|7186.7|7201.7|7186.7|7201.7|7186.7|7201.7|7186.7|0
1605885810000|2020-11-20 15:23:30|7201.6|7186.6|7200.7|7185.7|7201.6|7186.6|7200.7|7185.7|0
1605885820000|2020-11-20 15:23:40|7200.9|7185.9|7201.3|7186.3|7202.2|7187.2|7200.9|7185.9|2
1605885830000|2020-11-20 15:23:50|7201.7|7186.7|7200.7|7185.7|7201.7|7186.7|7200.7|7185.7|1
1605885840000|2020-11-20 15:24:00|7199.7|7184.7|7199.7|7184.7|7199.7|7184.7|7199.7|7184.7|0
1605885850000|2020-11-20 15:24:10|7200.7|7185.7|7200.7|7185.7|7201.2|7186.2|7200.7|7185.7|0
1605885860000|2020-11-20 15:24:20|7198.7|7183.7|7198.8|7183.8|7198.8|7183.8|7198.7|7183.7|0
1605885870000|2020-11-20 15:24:30|7199.2|7184.2|7199.2|7184.2|7200.2|7185.2|7199.2|7184.2|0
1605885890000|2020-11-20 15:24:50|7199.7|7184.7|7199.7|7184.7|7199.7|7184.7|7199.7|7184.7|0
1605885900000|2020-11-20 15:25:00|7199.9|7184.9|7201.7|7186.7|7201.7|7186.7|7199.9|7184.9|0
1605885910000|2020-11-20 15:25:10|7201.8|7186.8|7200.7|7185.7|7201.8|7186.8|7199.2|7184.2|0
1605885920000|2020-11-20 15:25:20|7200.2|7185.2|7200.2|7185.2|7200.2|7185.2|7200.2|7185.2|0
1605885930000|2020-11-20 15:25:30|7199.7|7184.7|7199.7|7184.7|7199.7|7184.7|7199.7|7184.7|0
1605885940000|2020-11-20 15:25:40|7201.2|7186.2|7202.6|7187.6|7202.9|7187.9|7200.8|7185.8|4
1605885950000|2020-11-20 15:25:50|7202.5|7187.5|7202.1|7187.1|7202.6|7187.6|7201.6|7186.6|0
1605885960000|2020-11-20 15:26:00|7202.6|7187.6|7203.1|7188.1|7203.1|7188.1|7202.6|7187.6|0
1605885970000|2020-11-20 15:26:10|7204.4|7189.4|7204.4|7189.4|7204.4|7189.4|7204.4|7189.4|0
1605885980000|2020-11-20 15:26:20|7205.3|7190.3|7208.4|7193.4|7209.7|7194.7|7205.3|7190.3|1
1605885990000|2020-11-20 15:26:30|7209.3|7194.3|7209.8|7194.8|7210.3|7195.3|7209.3|7194.3|0
1605886000000|2020-11-20 15:26:40|7210.8|7195.8|7210.8|7195.8|7210.8|7195.8|7210.8|7195.8|0
1605886010000|2020-11-20 15:26:50|7209.8|7194.8|7209.4|7194.4|7209.8|7194.8|7209.4|7194.4|0
1605886020000|2020-11-20 15:27:00|7209.9|7194.9|7210.3|7195.3|7211.9|7196.9|7209.9|7194.9|0
1605886050000|2020-11-20 15:27:30|7210.5|7195.5|7211.9|7196.9|7211.9|7196.9|7210.5|7195.5|0
1605886060000|2020-11-20 15:27:40|7211.4|7196.4|7211.4|7196.4|7211.4|7196.4|7211.4|7196.4|0
1605886070000|2020-11-20 15:27:50|7210.3|7195.3|7209.8|7194.8|7210.3|7195.3|7209.3|7194.3|0
1605886080000|2020-11-20 15:28:00|7210.3|7195.3|7210.3|7195.3|7210.3|7195.3|7210.3|7195.3|0
1605886090000|2020-11-20 15:28:10|7209.8|7194.8|7209.8|7194.8|7209.8|7194.8|7209.8|7194.8|0
1605886100000|2020-11-20 15:28:20|7209.9|7194.9|7210.8|7195.8|7210.8|7195.8|7209.9|7194.9|0
1605886110000|2020-11-20 15:28:30|7210.6|7195.6|7212.3|7197.3|7212.4|7197.4|7210.6|7195.6|0
1605886140000|2020-11-20 15:29:00|7213.3|7198.3|7213.3|7198.3|7213.3|7198.3|7213.3|7198.3|0
1605886170000|2020-11-20 15:29:30|7213.5|7198.5|7213.3|7198.3|7213.5|7198.5|7213.3|7198.3|0
1605886180000|2020-11-20 15:29:40|7213.5|7198.5|7214.3|7199.3|7214.3|7199.3|7213.5|7198.5|0
1605886190000|2020-11-20 15:29:50|7214.8|7199.8|7214.8|7199.8|7214.8|7199.8|7214.8|7199.8|0
1605886200000|2020-11-20 15:30:00|7214.9|7199.9|7215.4|7200.4|7216.8|7201.8|7214.3|7199.3|0
1605886210000|2020-11-20 15:30:10|7216.3|7201.3|7216.3|7201.3|7216.8|7201.8|7215.3|7200.3|0
1605886220000|2020-11-20 15:30:20|7216.8|7201.8|7216.7|7201.7|7216.8|7201.8|7216.7|7201.7|0
1605886230000|2020-11-20 15:30:30|7216.3|7201.3|7213.8|7198.8|7216.8|7201.8|7213.3|7198.3|0
1605886240000|2020-11-20 15:30:40|7213.5|7198.5|7214.3|7199.3|7214.3|7199.3|7213.5|7198.5|0
1605886250000|2020-11-20 15:30:50|7213.8|7198.8|7214.3|7199.3|7214.3|7199.3|7213.3|7198.3|0
1605886260000|2020-11-20 15:31:00|7213.3|7198.3|7213.3|7198.3|7213.3|7198.3|7212.8|7197.8|0
1605886280000|2020-11-20 15:31:20|7212.8|7197.8|7210.9|7195.9|7213.3|7198.3|7210.8|7195.8|0
1605886290000|2020-11-20 15:31:30|7210.8|7195.8|7210.8|7195.8|7210.9|7195.9|7210.8|7195.8|0
1605886300000|2020-11-20 15:31:40|7210.9|7195.9|7216.3|7201.3|7216.3|7201.3|7210.9|7195.9|0
1605886310000|2020-11-20 15:31:50|7216.8|7201.8|7212.2|7197.2|7216.8|7201.8|7212.2|7197.2|0
1605886320000|2020-11-20 15:32:00|7212.7|7197.7|7213.7|7198.7|7213.7|7198.7|7212.7|7197.7|11
1605886330000|2020-11-20 15:32:10|||||||||3
1605886340000|2020-11-20 15:32:20|7213.2|7198.2|7213.2|7198.2|7213.2|7198.2|7213.2|7198.2|0
1605886370000|2020-11-20 15:32:50|7213.7|7198.7|7213.6|7198.6|7213.7|7198.7|7213.6|7198.6|0
1605886380000|2020-11-20 15:33:00|7213.2|7198.2|7213.2|7198.2|7213.7|7198.7|7213.2|7198.2|3
1605886430000|2020-11-20 15:33:50|7213.7|7198.7|7211|7196|7213.7|7198.7|7210|7195|25
1605886440000|2020-11-20 15:34:00|7211.9|7196.9|7211.9|7196.9|7211.9|7196.9|7211.4|7196.4|2
1605886450000|2020-11-20 15:34:10|7212.7|7197.7|7213.2|7198.2|7213.2|7198.2|7212.7|7197.7|2
1605886470000|2020-11-20 15:34:30|7213.6|7198.6|7214.6|7199.6|7214.6|7199.6|7213.2|7198.2|0
1605886490000|2020-11-20 15:34:50|7213.2|7198.2|7212.7|7197.7|7213.2|7198.2|7212.7|7197.7|0
1605886500000|2020-11-20 15:35:00|7214.1|7199.1|7216.6|7201.6|7216.6|7201.6|7214.1|7199.1|2
1605886510000|2020-11-20 15:35:10|7216.2|7201.2|7216.2|7201.2|7216.2|7201.2|7216.2|7201.2|0
1605886520000|2020-11-20 15:35:20|7216.7|7201.7|7218.4|7203.4|7218.4|7203.4|7216.7|7201.7|1
1605886530000|2020-11-20 15:35:30|7217.9|7202.9|7216.5|7201.5|7217.9|7202.9|7216.5|7201.5|1
1605886540000|2020-11-20 15:35:40|7216.6|7201.6|7216.8|7201.8|7217|7202|7216.5|7201.5|0
1605886570000|2020-11-20 15:36:10|7215.9|7200.9|7214.1|7199.1|7215.9|7200.9|7214.1|7199.1|1
1605886580000|2020-11-20 15:36:20|7215|7200|7215|7200|7215|7200|7215|7200|4
1605886590000|2020-11-20 15:36:30|7214.6|7199.6|7214.6|7199.6|7214.6|7199.6|7214.6|7199.6|0
1605886600000|2020-11-20 15:36:40|7213.7|7198.7|7213.7|7198.7|7213.7|7198.7|7213.7|7198.7|0
1605886620000|2020-11-20 15:37:00|7215|7200|7215|7200|7215|7200|7215|7200|0
1605886630000|2020-11-20 15:37:10|7215.4|7200.4|7215.4|7200.4|7215.4|7200.4|7215.4|7200.4|0
1605886650000|2020-11-20 15:37:30|7215.9|7200.9|7214.9|7199.9|7215.9|7200.9|7214.5|7199.5|1
1605886660000|2020-11-20 15:37:40|7214.5|7199.5|7215.4|7200.4|7215.4|7200.4|7214.5|7199.5|1
1605886680000|2020-11-20 15:38:00|7214.5|7199.5|7214.5|7199.5|7214.5|7199.5|7214.5|7199.5|0
1605886690000|2020-11-20 15:38:10|7213.6|7198.6|7213.6|7198.6|7213.6|7198.6|7213.6|7198.6|0
1605886700000|2020-11-20 15:38:20|7212.7|7197.7|7213.5|7198.5|7213.5|7198.5|7212.7|7197.7|3
1605886710000|2020-11-20 15:38:30|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|0
1605886720000|2020-11-20 15:38:40|7217.9|7202.9|7217|7202|7217.9|7202.9|7217|7202|0
1605886740000|2020-11-20 15:39:00|7217.1|7202.1|7217.9|7202.9|7217.9|7202.9|7217.1|7202.1|0
1605886750000|2020-11-20 15:39:10|7218.5|7203.5|7218|7203|7219.4|7204.4|7217.9|7202.9|0
1605886760000|2020-11-20 15:39:20|7219.4|7204.4|7218.9|7203.9|7219.4|7204.4|7218.9|7203.9|0
1605886790000|2020-11-20 15:39:50|7219.4|7204.4|7218.9|7203.9|7219.4|7204.4|7218.9|7203.9|0
1605886820000|2020-11-20 15:40:20|7219.4|7204.4|7219.4|7204.4|7219.4|7204.4|7219.4|7204.4|0
1605886850000|2020-11-20 15:40:50|7219.5|7204.5|7220.8|7205.8|7220.8|7205.8|7219.5|7204.5|0
1605886860000|2020-11-20 15:41:00|7221.3|7206.3|7220.8|7205.8|7221.3|7206.3|7220.8|7205.8|0
1605886880000|2020-11-20 15:41:20|7220.7|7205.7|7221.2|7206.2|7221.2|7206.2|7220.7|7205.7|1
1605886890000|2020-11-20 15:41:30|7220.7|7205.7|7220.8|7205.8|7220.8|7205.8|7220.7|7205.7|2
1605886910000|2020-11-20 15:41:50|7221.7|7206.7|7221.7|7206.7|7221.7|7206.7|7221.7|7206.7|0
1605886920000|2020-11-20 15:42:00|7222.2|7207.2|7222.7|7207.7|7223.2|7208.2|7222.2|7207.2|0
1605886930000|2020-11-20 15:42:10|7223.6|7208.6|7223.5|7208.5|7223.6|7208.6|7223.5|7208.5|1
1605886940000|2020-11-20 15:42:20|7222.6|7207.6|7222.6|7207.6|7222.6|7207.6|7222.6|7207.6|0
1605886950000|2020-11-20 15:42:30|7223.5|7208.5|7223.1|7208.1|7223.5|7208.5|7222.6|7207.6|0
1605886960000|2020-11-20 15:42:40|7223.5|7208.5|7222.6|7207.6|7223.5|7208.5|7222.6|7207.6|0
1605886970000|2020-11-20 15:42:50|7224|7209|7223.5|7208.5|7224|7209|7223.5|7208.5|0
1605886980000|2020-11-20 15:43:00|7224|7209|7220.6|7205.6|7224|7209|7220.6|7205.6|0
1605886990000|2020-11-20 15:43:10|7220.1|7205.1|7220.1|7205.1|7220.6|7205.6|7220.1|7205.1|0
1605887000000|2020-11-20 15:43:20|7219.2|7204.2|7219.2|7204.2|7219.2|7204.2|7219.2|7204.2|0
1605887010000|2020-11-20 15:43:30|7219.1|7204.1|7217.2|7202.2|7219.1|7204.1|7217.2|7202.2|0
1605887020000|2020-11-20 15:43:40|7217.7|7202.7|7220.4|7205.4|7220.4|7205.4|7217.6|7202.6|13
1605887030000|2020-11-20 15:43:50|7221.7|7206.7|7222.2|7207.2|7222.2|7207.2|7221.7|7206.7|6
1605887050000|2020-11-20 15:44:10|7223.1|7208.1|7223.3|7208.3|7223.3|7208.3|7223.1|7208.1|0
1605887060000|2020-11-20 15:44:20|7221.9|7206.9|7221.4|7206.4|7221.9|7206.9|7221.4|7206.4|0
1605887070000|2020-11-20 15:44:30|7221.8|7206.8|7220.9|7205.9|7221.8|7206.8|7220.9|7205.9|0
1605887080000|2020-11-20 15:44:40|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|0
1605887090000|2020-11-20 15:44:50|7220.9|7205.9|7221.3|7206.3|7222.3|7207.3|7220.8|7205.8|59
1605887100000|2020-11-20 15:45:00|7221.2|7206.2|7222|7207|7222|7207|7220.7|7205.7|9
1605887110000|2020-11-20 15:45:10|7222.5|7207.5|7221.1|7206.1|7222.5|7207.5|7221|7206|0
1605887120000|2020-11-20 15:45:20|7221.2|7206.2|7221.2|7206.2|7221.2|7206.2|7220.7|7205.7|0
1605887140000|2020-11-20 15:45:40|7221.6|7206.6|7222.2|7207.2|7222.2|7207.2|7221.6|7206.6|0
1605887150000|2020-11-20 15:45:50|7221.2|7206.2|7221.7|7206.7|7221.7|7206.7|7221.2|7206.2|0
1605887160000|2020-11-20 15:46:00|7221.8|7206.8|7221.3|7206.3|7221.8|7206.8|7221.3|7206.3|0
1605887170000|2020-11-20 15:46:10|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|0
1605887180000|2020-11-20 15:46:20|7221.7|7206.7|7221.8|7206.8|7221.8|7206.8|7218.5|7203.5|0
1605887190000|2020-11-20 15:46:30|7221.7|7206.7|7220.4|7205.4|7221.7|7206.7|7219.8|7204.8|0
1605887200000|2020-11-20 15:46:40|7220.5|7205.5|7215.6|7200.6|7221.9|7206.9|7215.6|7200.6|0
1605887210000|2020-11-20 15:46:50|7215.1|7200.1|7215.7|7200.7|7215.7|7200.7|7214.7|7199.7|1
1605887220000|2020-11-20 15:47:00|7215.2|7200.2|7214.7|7199.7|7215.2|7200.2|7214.7|7199.7|1
1605887230000|2020-11-20 15:47:10|7215.7|7200.7|7215.7|7200.7|7215.7|7200.7|7215.7|7200.7|0
1605887240000|2020-11-20 15:47:20|7215.2|7200.2|7215.1|7200.1|7215.6|7200.6|7215.1|7200.1|10
1605887250000|2020-11-20 15:47:30|7216.1|7201.1|7216.5|7201.5|7216.5|7201.5|7215.5|7200.5|0
1605887270000|2020-11-20 15:47:50|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|0
1605887280000|2020-11-20 15:48:00|7213.2|7198.2|7213.2|7198.2|7213.2|7198.2|7212.2|7197.2|0
1605887300000|2020-11-20 15:48:20|7212.7|7197.7|7212.2|7197.2|7212.7|7197.7|7212.2|7197.2|0
1605887310000|2020-11-20 15:48:30|7212.8|7197.8|7212.8|7197.8|7212.8|7197.8|7212.8|7197.8|0
1605887330000|2020-11-20 15:48:50|7212.3|7197.3|7212.8|7197.8|7212.8|7197.8|7212.3|7197.3|0
1605887340000|2020-11-20 15:49:00|7212.7|7197.7|7212.7|7197.7|7212.7|7197.7|7212.7|7197.7|0
1605887350000|2020-11-20 15:49:10|7213.2|7198.2|7213.2|7198.2|7213.2|7198.2|7213.2|7198.2|0
1605887360000|2020-11-20 15:49:20|7213.1|7198.1|7210.4|7195.4|7213.1|7198.1|7210.4|7195.4|0
1605887380000|2020-11-20 15:49:40|7210.5|7195.5|7210.9|7195.9|7210.9|7195.9|7210.5|7195.5|0
1605887390000|2020-11-20 15:49:50|7211.4|7196.4|7211.4|7196.4|7211.4|7196.4|7211.4|7196.4|0
1605887400000|2020-11-20 15:50:00|7212.8|7197.8|7212.8|7197.8|7212.8|7197.8|7212.8|7197.8|0
1605887420000|2020-11-20 15:50:20|7212.7|7197.7|7210.9|7195.9|7212.7|7197.7|7210.9|7195.9|0
1605887430000|2020-11-20 15:50:30|7210.4|7195.4|7210.4|7195.4|7210.4|7195.4|7210.4|7195.4|0
1605887440000|2020-11-20 15:50:40|7210.5|7195.5|7210.4|7195.4|7210.5|7195.5|7210.4|7195.4|0
1605887460000|2020-11-20 15:51:00|7210.9|7195.9|7212.3|7197.3|7212.3|7197.3|7210.9|7195.9|0
1605887470000|2020-11-20 15:51:10|7212.2|7197.2|7212.2|7197.2|7212.2|7197.2|7212.2|7197.2|0
1605887480000|2020-11-20 15:51:20|7210.9|7195.9|7210.9|7195.9|7210.9|7195.9|7210.9|7195.9|0
1605887490000|2020-11-20 15:51:30|7210.4|7195.4|7210.4|7195.4|7210.4|7195.4|7210.4|7195.4|0
1605887500000|2020-11-20 15:51:40|7210.9|7195.9|7210.9|7195.9|7210.9|7195.9|7210.9|7195.9|0
1605887510000|2020-11-20 15:51:50|7210|7195|7209.5|7194.5|7210|7195|7209.5|7194.5|0
1605887520000|2020-11-20 15:52:00|7211|7196|7209|7194|7211|7196|7209|7194|0
1605887530000|2020-11-20 15:52:10|7209.1|7194.1|7209.1|7194.1|7210|7195|7208.1|7193.1|0
1605887540000|2020-11-20 15:52:20|7208.1|7193.1|7208.1|7193.1|7208.1|7193.1|7208.1|7193.1|0
1605887550000|2020-11-20 15:52:30|7208.2|7193.2|7207.7|7192.7|7208.2|7193.2|7207.2|7192.2|0
1605887560000|2020-11-20 15:52:40|7207.2|7192.2|7207.2|7192.2|7207.7|7192.7|7207.2|7192.2|0
1605887570000|2020-11-20 15:52:50|7207.1|7192.1|7207.1|7192.1|7207.1|7192.1|7207.1|7192.1|1
1605887580000|2020-11-20 15:53:00|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|0
1605887610000|2020-11-20 15:53:30|7207.3|7192.3|7210.9|7195.9|7210.9|7195.9|7207.3|7192.3|0
1605887620000|2020-11-20 15:53:40|7211.4|7196.4|7211.4|7196.4|7211.4|7196.4|7211.4|7196.4|0
1605887630000|2020-11-20 15:53:50|7211.9|7196.9|7211.4|7196.4|7211.9|7196.9|7211.4|7196.4|0
1605887640000|2020-11-20 15:54:00|7210.9|7195.9|7210.9|7195.9|7210.9|7195.9|7210.4|7195.4|0
1605887650000|2020-11-20 15:54:10|7211.4|7196.4|7211.4|7196.4|7211.4|7196.4|7211.4|7196.4|0
1605887660000|2020-11-20 15:54:20|7212.3|7197.3|7212.8|7197.8|7212.8|7197.8|7212.3|7197.3|0
1605887670000|2020-11-20 15:54:30|7212.3|7197.3|7212.8|7197.8|7212.8|7197.8|7212.3|7197.3|0
1605887680000|2020-11-20 15:54:40|7212.9|7197.9|7214.2|7199.2|7215.2|7200.2|7212.9|7197.9|0
1605887690000|2020-11-20 15:54:50|7214.3|7199.3|7215|7200|7215.1|7200.1|7214.3|7199.3|0
1605887700000|2020-11-20 15:55:00|7214.1|7199.1|7214.1|7199.1|7214.1|7199.1|7214.1|7199.1|0
1605887710000|2020-11-20 15:55:10|7212.7|7197.7|7212.6|7197.6|7212.7|7197.7|7212.6|7197.6|0
1605887730000|2020-11-20 15:55:30|7210.9|7195.9|7210.9|7195.9|7210.9|7195.9|7210.9|7195.9|0
1605887740000|2020-11-20 15:55:40|7209.1|7194.1|7209.1|7194.1|7209.1|7194.1|7209.1|7194.1|0
1605887750000|2020-11-20 15:55:50|7208.6|7193.6|7208.6|7193.6|7208.6|7193.6|7208.6|7193.6|0
1605887760000|2020-11-20 15:56:00|7208.1|7193.1|7208.1|7193.1|7208.1|7193.1|7208.1|7193.1|0
1605887770000|2020-11-20 15:56:10|7208.2|7193.2|7208.6|7193.6|7208.6|7193.6|7208.2|7193.2|0
1605887780000|2020-11-20 15:56:20|7206.2|7191.2|7207.7|7192.7|7207.7|7192.7|7206.2|7191.2|2
1605887790000|2020-11-20 15:56:30|7207.2|7192.2|7210|7195|7210|7195|7207.2|7192.2|0
1605887800000|2020-11-20 15:56:40|7209.5|7194.5|7209|7194|7209.5|7194.5|7209|7194|0
1605887810000|2020-11-20 15:56:50|7208.5|7193.5|7208.1|7193.1|7208.5|7193.5|7207.2|7192.2|0
1605887820000|2020-11-20 15:57:00|7207.7|7192.7|7206.5|7191.5|7207.7|7192.7|7206.5|7191.5|3
1605887830000|2020-11-20 15:57:10|7206|7191|7206|7191|7206|7191|7206|7191|0
1605887840000|2020-11-20 15:57:20|7205.9|7190.9|7206|7191|7206|7191|7205.5|7190.5|0
1605887850000|2020-11-20 15:57:30|7205.5|7190.5|7206.5|7191.5|7206.5|7191.5|7205.5|7190.5|0
1605887860000|2020-11-20 15:57:40|7206|7191|7206.5|7191.5|7206.5|7191.5|7206|7191|0
1605887870000|2020-11-20 15:57:50|7207|7192|7206.1|7191.1|7207|7192|7206.1|7191.1|2
1605887890000|2020-11-20 15:58:10|7206.5|7191.5|7206|7191|7206.5|7191.5|7206|7191|1
1605887900000|2020-11-20 15:58:20|7205.6|7190.6|7206.5|7191.5|7206.5|7191.5|7205.6|7190.6|0
1605887910000|2020-11-20 15:58:30|7206.9|7191.9|7206.9|7191.9|7206.9|7191.9|7206.9|7191.9|2
1605887920000|2020-11-20 15:58:40|7206.8|7191.8|7206.8|7191.8|7206.8|7191.8|7206.3|7191.3|0
1605887930000|2020-11-20 15:58:50|7205.9|7190.9|7205.9|7190.9|7205.9|7190.9|7205.9|7190.9|0
1605887940000|2020-11-20 15:59:00|7205.8|7190.8|7202.6|7187.6|7205.8|7190.8|7202.1|7187.1|2
1605887950000|2020-11-20 15:59:10|7202.1|7187.1|7202.8|7187.8|7202.8|7187.8|7200.7|7185.7|0
1605887960000|2020-11-20 15:59:20|7202.3|7187.3|7202.3|7187.3|7202.3|7187.3|7202.3|7187.3|0
1605887970000|2020-11-20 15:59:30|7202.8|7187.8|7203.3|7188.3|7203.3|7188.3|7202.3|7187.3|0
1605887990000|2020-11-20 15:59:50|7202.8|7187.8|7202.8|7187.8|7202.8|7187.8|7202.8|7187.8|0
1605888000000|2020-11-20 16:00:00|7202.3|7187.3|7201.9|7186.9|7202.3|7187.3|7201.8|7186.8|1
1605888010000|2020-11-20 16:00:10|7201|7186|7199.6|7184.6|7201|7186|7199.6|7184.6|0
1605888020000|2020-11-20 16:00:20|7199.1|7184.1|7199.1|7184.1|7199.6|7184.6|7198.7|7183.7|0
1605888030000|2020-11-20 16:00:30|7199.6|7184.6|7200.5|7185.5|7200.5|7185.5|7199.6|7184.6|4
1605888040000|2020-11-20 16:00:40|7201|7186|7201.4|7186.4|7201.9|7186.9|7201|7186|0
1605888050000|2020-11-20 16:00:50|7202.9|7187.9|7203.9|7188.9|7203.9|7188.9|7202.9|7187.9|0
1605888060000|2020-11-20 16:01:00|7204|7189|7203.9|7188.9|7204|7189|7203.4|7188.4|0
1605888070000|2020-11-20 16:01:10|7203.4|7188.4|7203.4|7188.4|7203.4|7188.4|7203.4|7188.4|0
1605888080000|2020-11-20 16:01:20|7203.6|7188.6|7205|7190|7205.4|7190.4|7203.6|7188.6|0
1605888090000|2020-11-20 16:01:30|7205.4|7190.4|7203.9|7188.9|7205.4|7190.4|7203.4|7188.4|0
1605888100000|2020-11-20 16:01:40|7203.4|7188.4|7203.4|7188.4|7203.4|7188.4|7203.4|7188.4|0
1605888110000|2020-11-20 16:01:50|7203.9|7188.9|7201.4|7186.4|7203.9|7188.9|7201.1|7186.1|0
1605888120000|2020-11-20 16:02:00|7200.5|7185.5|7200.5|7185.5|7201.4|7186.4|7200.5|7185.5|0
1605888130000|2020-11-20 16:02:10|7201.5|7186.5|7201.4|7186.4|7201.5|7186.5|7200.5|7185.5|0
1605888150000|2020-11-20 16:02:30|7200.5|7185.5|7200.5|7185.5|7200.5|7185.5|7200.5|7185.5|0
1605888190000|2020-11-20 16:03:10|7201.5|7186.5|7201.3|7186.3|7201.5|7186.5|7200.4|7185.4|0
1605888210000|2020-11-20 16:03:30|7200.4|7185.4|7200.4|7185.4|7200.4|7185.4|7200.4|7185.4|0
1605888220000|2020-11-20 16:03:40|7200.5|7185.5|7199.5|7184.5|7200.5|7185.5|7199.4|7184.4|0
1605888230000|2020-11-20 16:03:50|7199.9|7184.9|7199.7|7184.7|7200.2|7185.2|7199.4|7184.4|2
1605888240000|2020-11-20 16:04:00|7200.2|7185.2|7201.4|7186.4|7201.4|7186.4|7200.2|7185.2|0
1605888250000|2020-11-20 16:04:10|7201.3|7186.3|7200.4|7185.4|7201.3|7186.3|7200.4|7185.4|0
1605888260000|2020-11-20 16:04:20|7199.9|7184.9|7198.4|7183.4|7199.9|7184.9|7195.9|7180.9|3
1605888270000|2020-11-20 16:04:30|7198.2|7183.2|7196.9|7181.9|7198.2|7183.2|7196.9|7181.9|0
1605888280000|2020-11-20 16:04:40|7196.8|7181.8|7195.1|7180.1|7196.8|7181.8|7195.1|7180.1|0
1605888290000|2020-11-20 16:04:50|7194.2|7179.2|7193.3|7178.3|7194.6|7179.6|7193.3|7178.3|0
1605888300000|2020-11-20 16:05:00|7193.7|7178.7|7192.7|7177.7|7194.2|7179.2|7192.3|7177.3|0
1605888310000|2020-11-20 16:05:10|7192.2|7177.2|7190.9|7175.9|7192.2|7177.2|7190.9|7175.9|0
1605888320000|2020-11-20 16:05:20|7190|7175|7189.5|7174.5|7190|7175|7189.5|7174.5|0
1605888340000|2020-11-20 16:05:40|7190|7175|7190|7175|7190|7175|7189.5|7174.5|0
1605888360000|2020-11-20 16:06:00|7190.4|7175.4|7190.9|7175.9|7191.9|7176.9|7190.4|7175.4|0
1605888370000|2020-11-20 16:06:10|7190.4|7175.4|7186.3|7171.3|7190.4|7175.4|7186.3|7171.3|0
1605888380000|2020-11-20 16:06:20|7183.8|7168.8|7187.6|7172.6|7188|7173|7182.9|7167.9|10
1605888390000|2020-11-20 16:06:30|7187.1|7172.1|7185.3|7170.3|7187.1|7172.1|7185.3|7170.3|0
1605888400000|2020-11-20 16:06:40|7186.2|7171.2|7182.9|7167.9|7186.2|7171.2|7182.9|7167.9|0
1605888410000|2020-11-20 16:06:50|7182.5|7167.5|7179.2|7164.2|7182.5|7167.5|7175.9|7160.9|4
1605888420000|2020-11-20 16:07:00|7179.6|7164.6|7179.1|7164.1|7180|7165|7179.1|7164.1|0
1605888430000|2020-11-20 16:07:10|7178.6|7163.6|7176.8|7161.8|7178.6|7163.6|7175.4|7160.4|6
1605888440000|2020-11-20 16:07:20|7175.8|7160.8|7174.7|7159.7|7176.2|7161.2|7174.2|7159.2|31
1605888450000|2020-11-20 16:07:30|7175.2|7160.2|7172.2|7157.2|7175.2|7160.2|7172.2|7157.2|0
1605888460000|2020-11-20 16:07:40|7172.7|7157.7|7172|7157|7172.7|7157.7|7171.8|7156.8|3
1605888470000|2020-11-20 16:07:50|7171.9|7156.9|7172.3|7157.3|7172.3|7157.3|7171|7156|0
1605888480000|2020-11-20 16:08:00|7171.5|7156.5|7178.1|7163.1|7178.1|7163.1|7171.5|7156.5|0
1605888490000|2020-11-20 16:08:10|7177.1|7162.1|7174.3|7159.3|7177.6|7162.6|7173.8|7158.8|0
1605888500000|2020-11-20 16:08:20|7174.2|7159.2|7175.2|7160.2|7176.2|7161.2|7172.4|7157.4|9
1605888510000|2020-11-20 16:08:30|7174.3|7159.3|7172.4|7157.4|7174.3|7159.3|7172.4|7157.4|0
1605888520000|2020-11-20 16:08:40|7172.8|7157.8|7171|7156|7172.8|7157.8|7171|7156|0
1605888530000|2020-11-20 16:08:50|7172.4|7157.4|7171.1|7156.1|7173.3|7158.3|7170.9|7155.9|0
1605888540000|2020-11-20 16:09:00|7172.4|7157.4|7176.1|7161.1|7176.1|7161.1|7172.4|7157.4|0
1605888550000|2020-11-20 16:09:10|7175.7|7160.7|7175.2|7160.2|7175.7|7160.7|7175.2|7160.2|0
1605888560000|2020-11-20 16:09:20|7175.7|7160.7|7175.2|7160.2|7175.7|7160.7|7175.2|7160.2|0
1605888590000|2020-11-20 16:09:50|7174.2|7159.2|7173.7|7158.7|7174.2|7159.2|7173.7|7158.7|0
1605888600000|2020-11-20 16:10:00|7173.8|7158.8|7179.4|7164.4|7180.9|7165.9|7173.8|7158.8|0
1605888610000|2020-11-20 16:10:10|7178.9|7163.9|7177.8|7162.8|7178.9|7163.9|7177.6|7162.6|2
1605888620000|2020-11-20 16:10:20|7178.3|7163.3|7178.8|7163.8|7179.3|7164.3|7178.3|7163.3|0
1605888640000|2020-11-20 16:10:40|7179.8|7164.8|7178.8|7163.8|7179.8|7164.8|7178.8|7163.8|0
1605888650000|2020-11-20 16:10:50|7188|7173|7186.7|7171.7|7193.3|7173|7186.7|7166.5|0
1605888660000|2020-11-20 16:11:00|7188|7173|7186.4|7171.4|7192.9|7173|7186.4|7167.9|0
1605888670000|2020-11-20 16:11:10|7189|7164|7185.5|7170.5|7189|7170.9|7185.5|7164|0
1605888680000|2020-11-20 16:11:20|7185.6|7170.6|7185.9|7170.9|7186.9|7171.9|7185.6|7170.6|0
1605888690000|2020-11-20 16:11:30|7186.2|7171.2|7187.9|7172.9|7188|7173|7186.2|7171.2|0
1605888700000|2020-11-20 16:11:40|7188.9|7173.9|7187.9|7172.9|7188.9|7173.9|7187.9|7172.9|0
1605888710000|2020-11-20 16:11:50|7191.5|7166.5|7183.9|7168.9|7191.5|7171.5|7183.9|7166.5|0
1605888720000|2020-11-20 16:12:00|7184.4|7169.4|7185.7|7170.7|7185.7|7170.7|7184|7169|0
1605888730000|2020-11-20 16:12:10|7184.7|7169.7|7181.4|7166.4|7184.7|7169.7|7181.4|7166.4|0
1605888740000|2020-11-20 16:12:20|7181.5|7166.5|7181.3|7166.3|7181.5|7166.5|7181.3|7166.3|0
1605888760000|2020-11-20 16:12:40|7185.3|7170.3|7185.3|7170.3|7185.3|7170.3|7185.3|7170.3|0
1605888780000|2020-11-20 16:13:00|7183.9|7168.9|7183.9|7168.9|7183.9|7168.9|7183.9|7168.9|0
1605888790000|2020-11-20 16:13:10|7185.3|7170.3|7185.3|7170.3|7185.3|7170.3|7185.3|7170.3|0
1605888810000|2020-11-20 16:13:30|7185.2|7170.2|7185.7|7170.7|7185.7|7170.7|7185.2|7170.2|1
1605888820000|2020-11-20 16:13:40|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|0
1605888830000|2020-11-20 16:13:50|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|0
1605888840000|2020-11-20 16:14:00|7184.8|7169.8|7186.1|7171.1|7186.2|7171.2|7184.8|7169.8|0
1605888850000|2020-11-20 16:14:10|7185.7|7170.7|7186.7|7171.7|7186.7|7171.7|7185.7|7170.7|0
1605888870000|2020-11-20 16:14:30|7186.2|7171.2|7186.7|7171.7|7186.7|7171.7|7186.2|7171.2|0
1605888880000|2020-11-20 16:14:40|7187.2|7172.2|7185.8|7170.8|7187.2|7172.2|7185.7|7170.7|0
1605888890000|2020-11-20 16:14:50|7184.3|7169.3|7185.8|7170.8|7185.8|7170.8|7184.3|7169.3|0
1605888900000|2020-11-20 16:15:00|7186|7171|7186.9|7171.9|7186.9|7171.9|7186|7171|0
1605888910000|2020-11-20 16:15:10|7187.4|7172.4|7187.6|7172.6|7187.6|7172.6|7187.4|7172.4|0
1605888920000|2020-11-20 16:15:20|7187.7|7172.7|7189.5|7174.5|7189.7|7174.7|7187.7|7172.7|2
1605888930000|2020-11-20 16:15:30|7190|7175|7190|7175|7190|7175|7190|7175|0
1605888940000|2020-11-20 16:15:40|7190.4|7175.4|7190.4|7175.4|7190.4|7175.4|7190.4|7175.4|5
1605888960000|2020-11-20 16:16:00|7190.5|7175.5|7190.5|7175.5|7190.5|7175.5|7190.5|7175.5|5
1605888970000|2020-11-20 16:16:10|7191|7176|7191|7176|7191|7176|7191|7176|0
1605888980000|2020-11-20 16:16:20|7190.9|7175.9|7190.9|7175.9|7190.9|7175.9|7190.9|7175.9|0
1605888990000|2020-11-20 16:16:30|7191|7176|7191|7176|7191|7176|7191|7176|1
1605889000000|2020-11-20 16:16:40|7190.9|7175.9|7190.9|7175.9|7191.4|7176.4|7190.9|7175.9|0
1605889010000|2020-11-20 16:16:50|7189.4|7174.4|7190.5|7175.5|7190.5|7175.5|7189.4|7174.4|1
1605889020000|2020-11-20 16:17:00|7191.5|7176.5|7191|7176|7191.5|7176.5|7191|7176|4
1605889030000|2020-11-20 16:17:10|7191.1|7176.1|7191|7176|7191.1|7176.1|7191|7176|0
1605889050000|2020-11-20 16:17:30|7191.7|7176.7|7191.7|7176.7|7191.7|7176.7|7191.7|7176.7|5
1605889060000|2020-11-20 16:17:40|7191.8|7176.8|7192.2|7177.2|7192.2|7177.2|7191.8|7176.8|3
1605889070000|2020-11-20 16:17:50|7190.4|7175.4|7190.6|7175.6|7190.7|7175.7|7189.7|7174.7|1
1605889080000|2020-11-20 16:18:00|7189.6|7174.6|7189.6|7174.6|7189.6|7174.6|7189.6|7174.6|0
1605889100000|2020-11-20 16:18:20|7189.1|7174.1|7189.1|7174.1|7189.1|7174.1|7189.1|7174.1|0
1605889120000|2020-11-20 16:18:40|7188.6|7173.6|7190.1|7175.1|7190.1|7175.1|7188.6|7173.6|0
1605889150000|2020-11-20 16:19:10|7190.2|7175.2|7190.6|7175.6|7190.6|7175.6|7190.2|7175.2|0
1605889160000|2020-11-20 16:19:20|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|0
1605889170000|2020-11-20 16:19:30|7189.6|7174.6|7189.6|7174.6|7189.6|7174.6|7189.6|7174.6|0
1605889180000|2020-11-20 16:19:40|7189.7|7174.7|7190.1|7175.1|7190.1|7175.1|7189.7|7174.7|0
1605889200000|2020-11-20 16:20:00|7189.6|7174.6|7191.4|7176.4|7191.4|7176.4|7189.6|7174.6|0
1605889210000|2020-11-20 16:20:10|7191.9|7176.9|7190.5|7175.5|7191.9|7176.9|7190.5|7175.5|0
1605889260000|2020-11-20 16:21:00|7190.4|7175.4|7189|7174|7190.4|7175.4|7189|7174|0
1605889270000|2020-11-20 16:21:10|7188.1|7173.1|7188.1|7173.1|7188.1|7173.1|7188.1|7173.1|0
1605889290000|2020-11-20 16:21:30|7189|7174|7189|7174|7189|7174|7189|7174|0
1605889300000|2020-11-20 16:21:40|7190.4|7175.4|7189.2|7174.2|7190.4|7175.4|7188.3|7173.3|1
1605889310000|2020-11-20 16:21:50|7189.7|7174.7|7188.4|7173.4|7189.7|7174.7|7188.4|7173.4|1
1605889320000|2020-11-20 16:22:00|7188.3|7173.3|7183.9|7168.9|7188.3|7173.3|7183.8|7168.8|7
1605889330000|2020-11-20 16:22:10|7184.3|7169.3|7182.8|7167.8|7184.3|7169.3|7182.3|7167.3|0
1605889340000|2020-11-20 16:22:20|7182.3|7167.3|7181.4|7166.4|7182.3|7167.3|7181|7166|0
1605889350000|2020-11-20 16:22:30|7181.5|7166.5|7181.4|7166.4|7181.8|7166.8|7180.9|7165.9|0
1605889360000|2020-11-20 16:22:40|7181.3|7166.3|7180.8|7165.8|7183.4|7168.4|7180.5|7165.5|0
1605889370000|2020-11-20 16:22:50|7180|7165|7181.1|7166.1|7181.1|7166.1|7179.7|7164.7|6
1605889380000|2020-11-20 16:23:00|7182.5|7167.5|7191.5|7166.5|7191.5|7170.7|7182.5|7166.5|4
1605889390000|2020-11-20 16:23:10|7190.6|7165.6|7191.5|7166.5|7191.9|7172|7187|7165.6|0
1605889410000|2020-11-20 16:23:30|7191.1|7166.1|7191.1|7166.1|7191.1|7166.1|7191.1|7166.1|0
1605889430000|2020-11-20 16:23:50|7188.7|7163.7|7188.7|7163.7|7188.7|7168.8|7183.8|7163.7|0
1605889440000|2020-11-20 16:24:00|7183.6|7168.6|7183.2|7168.2|7189.7|7168.6|7183.2|7164.2|0
1605889450000|2020-11-20 16:24:10|7182.3|7167.3|7181.8|7166.8|7182.4|7167.4|7180.9|7165.9|1
1605889470000|2020-11-20 16:24:30|7180.9|7165.9|7182.4|7167.4|7182.9|7167.9|7180.1|7165.1|0
1605889480000|2020-11-20 16:24:40|7182.3|7167.3|7182.3|7167.3|7182.3|7167.3|7182.3|7167.3|0
1605889490000|2020-11-20 16:24:50|7181.4|7166.4|7181.3|7166.3|7181.4|7166.4|7181.3|7166.3|0
1605889500000|2020-11-20 16:25:00|7181.8|7166.8|7184.8|7169.8|7184.8|7169.8|7181.8|7166.8|0
1605889510000|2020-11-20 16:25:10|7185.3|7170.3|7186.6|7171.6|7186.6|7171.6|7184.7|7169.7|1
1605889530000|2020-11-20 16:25:30|7187.1|7172.1|7187.1|7172.1|7187.1|7172.1|7187.1|7172.1|0
1605889540000|2020-11-20 16:25:40|7187|7172|7187|7172|7187|7172|7186.6|7171.6|0
1605889560000|2020-11-20 16:26:00|7186.6|7171.6|7187.1|7172.1|7187.1|7172.1|7186.6|7171.6|0
1605889570000|2020-11-20 16:26:10|7187|7172|7185.7|7170.7|7187|7172|7185.7|7170.7|0
1605889590000|2020-11-20 16:26:30|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|0
1605889600000|2020-11-20 16:26:40|7185.7|7170.7|7185.7|7170.7|7185.7|7170.7|7185.7|7170.7|0
1605889610000|2020-11-20 16:26:50|7185.2|7170.2|7185.1|7170.1|7185.2|7170.2|7185.1|7170.1|0
1605889620000|2020-11-20 16:27:00|7184.7|7169.7|7185.7|7170.7|7185.7|7170.7|7184.7|7169.7|0
1605889630000|2020-11-20 16:27:10|7186.1|7171.1|7186.1|7171.1|7186.1|7171.1|7186.1|7171.1|0
1605889650000|2020-11-20 16:27:30|7185.6|7170.6|7185.6|7170.6|7185.6|7170.6|7185.6|7170.6|0
1605889660000|2020-11-20 16:27:40|7186.1|7171.1|7186.1|7171.1|7186.1|7171.1|7186.1|7171.1|0
1605889680000|2020-11-20 16:28:00|7186.5|7171.5|7186.1|7171.1|7186.5|7171.5|7185.6|7170.6|0
1605889690000|2020-11-20 16:28:10|7185.2|7170.2|7185.7|7170.7|7185.7|7170.7|7185.2|7170.2|0
1605889700000|2020-11-20 16:28:20|7185.6|7170.6|7184.7|7169.7|7185.6|7170.6|7183.8|7168.8|0
1605889710000|2020-11-20 16:28:30|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|7183.8|7168.8|0
1605889740000|2020-11-20 16:29:00|7183.3|7168.3|7181.9|7166.9|7183.3|7168.3|7181.9|7166.9|0
1605889760000|2020-11-20 16:29:20|7182|7167|7183.3|7168.3|7183.3|7168.3|7182|7167|0
1605889770000|2020-11-20 16:29:30|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|0
1605889780000|2020-11-20 16:29:40|7185.3|7170.3|7185.7|7170.7|7185.7|7170.7|7185.3|7170.3|0
1605889800000|2020-11-20 16:30:00|7186.1|7171.1|7184.7|7169.7|7186.1|7171.1|7184.7|7169.7|0
1605889810000|2020-11-20 16:30:10|7184.4|7169.4|7186.6|7171.6|7187.1|7172.1|7184.4|7169.4|0
1605889820000|2020-11-20 16:30:20|7187.1|7172.1|7187.5|7172.5|7187.6|7172.6|7187.1|7172.1|0
1605889830000|2020-11-20 16:30:30|7187.1|7172.1|7187.1|7172.1|7187.1|7172.1|7187.1|7172.1|0
1605889840000|2020-11-20 16:30:40|7187.5|7172.5|7185.2|7170.2|7187.5|7172.5|7185.2|7170.2|0
1605889850000|2020-11-20 16:30:50|7185.7|7170.7|7186.1|7171.1|7186.1|7171.1|7185.7|7170.7|0
1605889860000|2020-11-20 16:31:00|7186.6|7171.6|7186.1|7171.1|7186.6|7171.6|7185.6|7170.6|0
1605889870000|2020-11-20 16:31:10|7185.9|7170.9|7185.4|7170.4|7185.9|7170.9|7185.4|7170.4|0
1605889880000|2020-11-20 16:31:20|7185.5|7170.5|7185.4|7170.4|7185.9|7170.9|7185.4|7170.4|0
1605889890000|2020-11-20 16:31:30|7184|7169|7184|7169|7184|7169|7184|7169|0
1605889900000|2020-11-20 16:31:40|7183.5|7168.5|7183.5|7168.5|7183.5|7168.5|7183.5|7168.5|0
1605889910000|2020-11-20 16:31:50|7181.4|7166.4|7180.8|7165.8|7181.4|7166.4|7180.8|7165.8|2
1605889920000|2020-11-20 16:32:00|7180.7|7165.7|7180.7|7165.7|7180.7|7165.7|7180.7|7165.7|0
1605889930000|2020-11-20 16:32:10|7180.3|7165.3|7180.8|7165.8|7181.2|7166.2|7180.3|7165.3|2
1605889950000|2020-11-20 16:32:30|7180.3|7165.3|7179.4|7164.4|7180.3|7165.3|7179.3|7164.3|0
1605889960000|2020-11-20 16:32:40|7178.5|7163.5|7178.5|7163.5|7178.5|7163.5|7178.5|7163.5|0
1605889970000|2020-11-20 16:32:50|7178.9|7163.9|7179|7164|7179|7164|7178.9|7163.9|1
1605890010000|2020-11-20 16:33:30|7179.4|7164.4|7177.3|7162.3|7179.4|7164.4|7177.3|7162.3|2
1605890030000|2020-11-20 16:33:50|7177.2|7162.2|7176.8|7161.8|7177.3|7162.3|7176.8|7161.8|1
1605890040000|2020-11-20 16:34:00|7177.3|7162.3|7179.3|7164.3|7181.2|7166.2|7177.3|7162.3|0
1605890050000|2020-11-20 16:34:10|7178.8|7163.8|7178.6|7163.6|7179|7164|7178.6|7163.6|1
1605890070000|2020-11-20 16:34:30|7180|7165|7180.8|7165.8|7180.8|7165.8|7179.9|7164.9|2
1605890090000|2020-11-20 16:34:50|7179.8|7164.8|7179.8|7164.8|7179.8|7164.8|7179.3|7164.3|0
1605890100000|2020-11-20 16:35:00|7179.3|7164.3|7181.2|7166.2|7181.7|7166.7|7179.3|7164.3|1
1605890110000|2020-11-20 16:35:10|7181.8|7166.8|7183.5|7168.5|7183.8|7168.8|7181.8|7166.8|0
1605890120000|2020-11-20 16:35:20|7183.4|7168.4|7183|7168|7183.4|7168.4|7183|7168|0
1605890130000|2020-11-20 16:35:30|7182.5|7167.5|7184.4|7169.4|7184.4|7169.4|7182.5|7167.5|0
1605890140000|2020-11-20 16:35:40|7185.7|7170.7|7184.8|7169.8|7185.7|7170.7|7184.3|7169.3|0
1605890160000|2020-11-20 16:36:00|7184.3|7169.3|7186.7|7171.7|7186.7|7171.7|7184.3|7169.3|0
1605890170000|2020-11-20 16:36:10|7187.7|7172.7|7189.4|7174.4|7189.5|7174.5|7187.7|7172.7|0
1605890180000|2020-11-20 16:36:20|7188.5|7173.5|7186.6|7171.6|7189|7174|7186.6|7171.6|0
1605890190000|2020-11-20 16:36:30|7186.7|7171.7|7187.1|7172.1|7187.1|7172.1|7186.7|7171.7|0
1605890200000|2020-11-20 16:36:40|7188.6|7173.6|7189.8|7174.8|7189.8|7174.8|7188.6|7173.6|0
1605890220000|2020-11-20 16:37:00|7188.8|7173.8|7185.7|7170.7|7188.8|7173.8|7185.7|7170.7|1
1605890230000|2020-11-20 16:37:10|7184.3|7169.3|7185.7|7170.7|7185.7|7170.7|7183.8|7168.8|1
1605890240000|2020-11-20 16:37:20|7186.2|7171.2|7186.6|7171.6|7187.1|7172.1|7186.2|7171.2|0
1605890280000|2020-11-20 16:38:00|7188.1|7173.1|7187.6|7172.6|7188.1|7173.1|7187.6|7172.6|0
1605890310000|2020-11-20 16:38:30|7186.7|7171.7|7186.7|7171.7|7186.7|7171.7|7186.7|7171.7|0
1605890320000|2020-11-20 16:38:40|7187.6|7172.6|7188.1|7173.1|7188.1|7173.1|7187.6|7172.6|0
1605890340000|2020-11-20 16:39:00|7187.6|7172.6|7187.6|7172.6|7187.6|7172.6|7187.6|7172.6|0
1605890350000|2020-11-20 16:39:10|7187.7|7172.7|7188.1|7173.1|7188.1|7173.1|7187.7|7172.7|0
1605890360000|2020-11-20 16:39:20|7188|7173|7187.6|7172.6|7188|7173|7187.6|7172.6|0
1605890370000|2020-11-20 16:39:30|7187.5|7172.5|7187.1|7172.1|7187.5|7172.5|7187.1|7172.1|0
1605890380000|2020-11-20 16:39:40|7187.6|7172.6|7188.1|7173.1|7188.1|7173.1|7187.6|7172.6|0
1605890400000|2020-11-20 16:40:00|7187.6|7172.6|7186.1|7171.1|7187.6|7172.6|7186.1|7171.1|0
1605890410000|2020-11-20 16:40:10|7185.7|7170.7|7185.7|7170.7|7185.7|7170.7|7185.7|7170.7|0
1605890420000|2020-11-20 16:40:20|7185.2|7170.2|7184.7|7169.7|7185.2|7170.2|7184.7|7169.7|0
1605890430000|2020-11-20 16:40:30|7184.8|7169.8|7186.2|7171.2|7186.2|7171.2|7184.8|7169.8|0
1605890440000|2020-11-20 16:40:40|7186.6|7171.6|7186.6|7171.6|7186.6|7171.6|7186.6|7171.6|0
1605890460000|2020-11-20 16:41:00|7186.7|7171.7|7189.6|7174.6|7189.6|7174.6|7186.7|7171.7|0
1605890470000|2020-11-20 16:41:10|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|0
1605890480000|2020-11-20 16:41:20|7190.6|7175.6|7189.2|7174.2|7190.6|7175.6|7187.7|7172.7|0
1605890490000|2020-11-20 16:41:30|7189.3|7174.3|7190.2|7175.2|7190.2|7175.2|7189.2|7174.2|0
1605890500000|2020-11-20 16:41:40|7190.4|7175.4|7190.4|7175.4|7190.4|7175.4|7190.4|7175.4|0
1605890520000|2020-11-20 16:42:00|7188.3|7173.3|7189.4|7174.4|7189.9|7174.9|7188.3|7173.3|0
1605890530000|2020-11-20 16:42:10|7188.4|7173.4|7188.4|7173.4|7188.9|7173.9|7188.4|7173.4|0
1605890550000|2020-11-20 16:42:30|7188.3|7173.3|7188.4|7173.4|7188.4|7173.4|7187.9|7172.9|0
1605890560000|2020-11-20 16:42:40|7188.3|7173.3|7188.4|7173.4|7188.4|7173.4|7188.3|7173.3|0
1605890570000|2020-11-20 16:42:50|7188.6|7173.6|7189.9|7174.9|7189.9|7174.9|7188.6|7173.6|0
1605890580000|2020-11-20 16:43:00|7190.9|7175.9|7191|7176|7191.4|7176.4|7190.4|7175.4|3
1605890590000|2020-11-20 16:43:10|7191.4|7176.4|7190.9|7175.9|7191.4|7176.4|7190.9|7175.9|0
1605890610000|2020-11-20 16:43:30|7189.9|7174.9|7191.4|7176.4|7191.4|7176.4|7189.9|7174.9|1
1605890620000|2020-11-20 16:43:40|7192.9|7177.9|7192.9|7177.9|7192.9|7177.9|7192.9|7177.9|0
1605890640000|2020-11-20 16:44:00|7192.8|7177.8|7192.4|7177.4|7192.8|7177.8|7191.9|7176.9|0
1605890650000|2020-11-20 16:44:10|7192.5|7177.5|7191.9|7176.9|7193.4|7178.4|7191.9|7176.9|0
1605890670000|2020-11-20 16:44:30|7191.8|7176.8|7193.4|7178.4|7193.4|7178.4|7191.4|7176.4|0
1605890680000|2020-11-20 16:44:40|7192.9|7177.9|7191.9|7176.9|7192.9|7177.9|7191.9|7176.9|0
1605890700000|2020-11-20 16:45:00|7192|7177|7192.9|7177.9|7193.4|7178.4|7191.9|7176.9|0
1605890730000|2020-11-20 16:45:30|7192.8|7177.8|7192.9|7177.9|7193.9|7178.9|7192.4|7177.4|0
1605890760000|2020-11-20 16:46:00|7192.8|7177.8|7192.9|7177.9|7192.9|7177.9|7192.4|7177.4|0
1605890770000|2020-11-20 16:46:10|7193|7178|7193.9|7178.9|7193.9|7178.9|7193|7178|0
1605890780000|2020-11-20 16:46:20|7193.4|7178.4|7188.9|7173.9|7193.4|7178.4|7188.9|7173.9|0
1605890790000|2020-11-20 16:46:30|7189.9|7174.9|7189.4|7174.4|7189.9|7174.9|7188.9|7173.9|0
1605890800000|2020-11-20 16:46:40|7188.9|7173.9|7188.9|7173.9|7188.9|7173.9|7188.9|7173.9|0
1605890810000|2020-11-20 16:46:50|7187.9|7172.9|7187.9|7172.9|7187.9|7172.9|7187.9|7172.9|0
1605890820000|2020-11-20 16:47:00|7187.4|7172.4|7189|7174|7189|7174|7187.4|7172.4|0
1605890830000|2020-11-20 16:47:10|7190.9|7175.9|7190.9|7175.9|7190.9|7175.9|7190.4|7175.4|0
1605890850000|2020-11-20 16:47:30|7190.4|7175.4|7191.4|7176.4|7191.4|7176.4|7190.4|7175.4|0
1605890860000|2020-11-20 16:47:40|7190.9|7175.9|7190.9|7175.9|7191.4|7176.4|7190.9|7175.9|0
1605890870000|2020-11-20 16:47:50|7191.4|7176.4|7191.4|7176.4|7191.4|7176.4|7190.9|7175.9|0
1605890880000|2020-11-20 16:48:00|7190.4|7175.4|7189.9|7174.9|7190.4|7175.4|7189.8|7174.8|14
1605890890000|2020-11-20 16:48:10|7190|7175|7188.4|7173.4|7190.4|7175.4|7188.4|7173.4|0
1605890900000|2020-11-20 16:48:20|7187.9|7172.9|7188.5|7173.5|7188.5|7173.5|7185|7170|0
1605890910000|2020-11-20 16:48:30|7188.4|7173.4|7188.4|7173.4|7188.4|7173.4|7188.4|7173.4|2
1605890940000|2020-11-20 16:49:00|7188.9|7173.9|7187|7172|7188.9|7173.9|7186.5|7171.5|0
1605890950000|2020-11-20 16:49:10|7186.5|7171.5|7186.5|7171.5|7186.5|7171.5|7186|7171|0
1605890960000|2020-11-20 16:49:20|7187|7172|7186.6|7171.6|7187|7172|7186.5|7171.5|0
1605890970000|2020-11-20 16:49:30|7187|7172|7187.5|7172.5|7187.5|7172.5|7187|7172|0
1605890980000|2020-11-20 16:49:40|7188|7173|7188|7173|7188|7173|7188|7173|0
1605891000000|2020-11-20 16:50:00|7187.9|7172.9|7189.9|7174.9|7189.9|7174.9|7187.5|7172.5|1
1605891030000|2020-11-20 16:50:30|7189.8|7174.8|7189.4|7174.4|7189.8|7174.8|7189.4|7174.4|0
1605891040000|2020-11-20 16:50:40|7189|7174|7189.5|7174.5|7190.5|7175.5|7189|7174|7
1605891050000|2020-11-20 16:50:50|7189.6|7174.6|7190|7175|7190|7175|7188|7173|1
1605891060000|2020-11-20 16:51:00|7190.5|7175.5|7195.3|7180.3|7196.2|7181.2|7190.5|7175.5|11
1605891070000|2020-11-20 16:51:10|7193.9|7178.9|7191.3|7176.3|7193.9|7178.9|7191.3|7176.3|0
1605891080000|2020-11-20 16:51:20|7191.4|7176.4|7191.4|7176.4|7191.4|7176.4|7191.4|7176.4|0
1605891090000|2020-11-20 16:51:30|7191.3|7176.3|7191.3|7176.3|7191.3|7176.3|7191.3|7176.3|0
1605891100000|2020-11-20 16:51:40|7190.9|7175.9|7190.8|7175.8|7190.9|7175.9|7190.8|7175.8|1
1605891110000|2020-11-20 16:51:50|7191.8|7176.8|7191.8|7176.8|7191.8|7176.8|7191.8|7176.8|0
1605891120000|2020-11-20 16:52:00|7191.4|7176.4|7193.3|7178.3|7197.8|7182.8|7190.9|7175.9|7
1605891130000|2020-11-20 16:52:10|7193.2|7178.2|7192.8|7177.8|7193.2|7178.2|7192.8|7177.8|0
1605891140000|2020-11-20 16:52:20|7193|7178|7193|7178|7193|7178|7193|7178|0
1605891150000|2020-11-20 16:52:30|7193.3|7178.3|7191|7176|7193.3|7178.3|7191|7176|2
1605891160000|2020-11-20 16:52:40|7192|7177|7191.5|7176.5|7192|7177|7191.5|7176.5|0
1605891170000|2020-11-20 16:52:50|7191.4|7176.4|7189.5|7174.5|7191.4|7176.4|7189.5|7174.5|0
1605891180000|2020-11-20 16:53:00|7189|7174|7189|7174|7189|7174|7189|7174|0
1605891190000|2020-11-20 16:53:10|7189.1|7174.1|7191|7176|7191|7176|7189.1|7174.1|0
1605891200000|2020-11-20 16:53:20|7191.1|7176.1|7191.1|7176.1|7191.1|7176.1|7191|7176|0
1605891210000|2020-11-20 16:53:30|7191|7176|7190.6|7175.6|7191.1|7176.1|7190.5|7175.5|0
1605891220000|2020-11-20 16:53:40|7189.5|7174.5|7191|7176|7191|7176|7189.5|7174.5|0
1605891230000|2020-11-20 16:53:50|7190.9|7175.9|7189.7|7174.7|7190.9|7175.9|7189.5|7174.5|0
1605891240000|2020-11-20 16:54:00|7191|7176|7196.1|7181.1|7196.1|7181.1|7191|7176|0
1605891250000|2020-11-20 16:54:10|7195.9|7180.9|7195.5|7180.5|7195.9|7180.9|7195|7180|0
1605891270000|2020-11-20 16:54:30|7195|7180|7194.9|7179.9|7195|7180|7194.9|7179.9|0
1605891280000|2020-11-20 16:54:40|7193.4|7178.4|7194|7179|7194.1|7179.1|7193.4|7178.4|2
1605891290000|2020-11-20 16:54:50|7193.5|7178.5|7193.6|7178.6|7193.6|7178.6|7193.5|7178.5|0
1605891300000|2020-11-20 16:55:00|7193.1|7178.1|7197|7182|7197|7182|7193|7178|1
1605891310000|2020-11-20 16:55:10|7196.5|7181.5|7196.5|7181.5|7196.5|7181.5|7196.5|7181.5|0
1605891320000|2020-11-20 16:55:20|7196.4|7181.4|7195.5|7180.5|7196.4|7181.4|7195.4|7180.4|0
1605891330000|2020-11-20 16:55:30|7195.4|7180.4|7195|7180|7195.4|7180.4|7195|7180|0
1605891340000|2020-11-20 16:55:40|7195.9|7180.9|7195.9|7180.9|7195.9|7180.9|7195.9|7180.9|0
1605891360000|2020-11-20 16:56:00|7195.5|7180.5|7197.8|7182.8|7197.8|7182.8|7195.4|7180.4|15
1605891380000|2020-11-20 16:56:20|7198.3|7183.3|7198.3|7183.3|7198.3|7183.3|7198.3|7183.3|0
1605891390000|2020-11-20 16:56:30|7198.7|7183.7|7199.2|7184.2|7199.2|7184.2|7198.7|7183.7|0
1605891400000|2020-11-20 16:56:40|7198.7|7183.7|7198.7|7183.7|7198.7|7183.7|7198.7|7183.7|0
1605891410000|2020-11-20 16:56:50|7197.7|7182.7|7197.7|7182.7|7197.7|7182.7|7197.7|7182.7|0
1605891420000|2020-11-20 16:57:00|7198.2|7183.2|7199.2|7184.2|7199.2|7184.2|7198.2|7183.2|0
1605891430000|2020-11-20 16:57:10|7199.7|7184.7|7199.7|7184.7|7199.7|7184.7|7199.7|7184.7|1
1605891440000|2020-11-20 16:57:20|7199.6|7184.6|7199.3|7184.3|7199.6|7184.6|7199.2|7184.2|0
1605891450000|2020-11-20 16:57:30|7200.2|7185.2|7198.8|7183.8|7200.2|7185.2|7198.8|7183.8|1
1605891470000|2020-11-20 16:57:50|7199.3|7184.3|7199.3|7184.3|7199.3|7184.3|7199.3|7184.3|0
1605891480000|2020-11-20 16:58:00|7199.4|7184.4|7200.8|7185.8|7200.8|7185.8|7199.4|7184.4|0
1605891500000|2020-11-20 16:58:20|7200.7|7185.7|7199.3|7184.3|7200.7|7185.7|7199.3|7184.3|0
1605891510000|2020-11-20 16:58:30|7198.8|7183.8|7199.8|7184.8|7199.8|7184.8|7198.3|7183.3|0
1605891530000|2020-11-20 16:58:50|7199.7|7184.7|7198.8|7183.8|7199.7|7184.7|7198.8|7183.8|0
1605891540000|2020-11-20 16:59:00|7198.7|7183.7|7199.8|7184.8|7199.8|7184.8|7198.3|7183.3|0
1605891560000|2020-11-20 16:59:20|7199.7|7184.7|7194.7|7179.7|7199.8|7184.8|7194.7|7179.7|1
1605891570000|2020-11-20 16:59:30|7195|7180|7196.2|7181.2|7196.2|7181.2|7194.8|7179.8|0
1605891580000|2020-11-20 16:59:40|7196.1|7181.1|7195.7|7180.7|7196.1|7181.1|7195.7|7180.7|0
1605891590000|2020-11-20 16:59:50|7195.5|7180.5|7194.2|7179.2|7195.5|7180.5|7193.7|7178.7|0
1605891600000|2020-11-20 17:00:00|7198|7183|7199.8|7184.8|7200.7|7185.7|7198|7183|3
1605891610000|2020-11-20 17:00:10|7199.9|7184.9|7199.4|7184.4|7200.5|7185.5|7199|7184|0
1605891620000|2020-11-20 17:00:20|7197.6|7182.6|7197.6|7182.6|7197.6|7182.6|7197.1|7182.1|0
1605891630000|2020-11-20 17:00:30|7198|7183|7196.5|7181.5|7198.1|7183.1|7196.5|7181.5|6
1605891640000|2020-11-20 17:00:40|7195.3|7180.3|7194.8|7179.8|7195.3|7180.3|7194.8|7179.8|2
1605891650000|2020-11-20 17:00:50|7194.7|7179.7|7194.7|7179.7|7194.7|7179.7|7194.7|7179.7|0
1605891670000|2020-11-20 17:01:10|7195.6|7180.6|7195.6|7180.6|7195.6|7180.6|7195.6|7180.6|1
1605891680000|2020-11-20 17:01:20|7195.2|7180.2|7195.2|7180.2|7195.2|7180.2|7195.2|7180.2|9
1605891690000|2020-11-20 17:01:30|7194.7|7179.7|7194.7|7179.7|7194.7|7179.7|7194.7|7179.7|3
1605891720000|2020-11-20 17:02:00|7194.3|7179.3|7194.3|7179.3|7194.3|7179.3|7194.3|7179.3|0
1605891760000|2020-11-20 17:02:40|7193.8|7178.8|7193.8|7178.8|7193.8|7178.8|7193.8|7178.8|0
1605891780000|2020-11-20 17:03:00|7196.5|7181.5|7196.5|7181.5|7196.5|7181.5|7196.5|7181.5|0
1605891790000|2020-11-20 17:03:10|7197.8|7182.8|7197.8|7182.8|7197.8|7182.8|7197.8|7182.8|0
1605891810000|2020-11-20 17:03:30|7196.5|7181.5|7196.5|7181.5|7196.5|7181.5|7196.5|7181.5|0
1605891820000|2020-11-20 17:03:40|7197.8|7182.8|7197.8|7182.8|7197.8|7182.8|7197.8|7182.8|0
1605891830000|2020-11-20 17:03:50|||||||||1
1605891840000|2020-11-20 17:04:00|7196.5|7181.5|7196.5|7181.5|7196.5|7181.5|7196.5|7181.5|0
1605891880000|2020-11-20 17:04:40|7197.8|7182.8|7197.8|7182.8|7197.8|7182.8|7197.8|7182.8|0
1605891900000|2020-11-20 17:05:00|7196.5|7181.5|7196.5|7181.5|7196.5|7181.5|7196.5|7181.5|0
1605891910000|2020-11-20 17:05:10|7197.4|7182.4|7197.4|7182.4|7197.4|7182.4|7197.4|7182.4|0
1605891930000|2020-11-20 17:05:30|7196.9|7181.9|7196.9|7181.9|7196.9|7181.9|7196.9|7181.9|0
1605891940000|2020-11-20 17:05:40|7197.8|7182.8|7197.8|7182.8|7197.8|7182.8|7197.8|7182.8|0
1605891970000|2020-11-20 17:06:10|7197.4|7182.4|7197.4|7182.4|7197.4|7182.4|7197.4|7182.4|0
1605891990000|2020-11-20 17:06:30|7196.9|7181.9|7196.9|7181.9|7196.9|7181.9|7196.9|7181.9|0
1605892000000|2020-11-20 17:06:40|7196.5|7181.5|7196.1|7181.1|7196.5|7181.5|7196.1|7181.1|0
1605892010000|2020-11-20 17:06:50|7196.2|7181.2|7196.6|7181.6|7196.6|7181.6|7196.2|7181.2|0
1605892020000|2020-11-20 17:07:00|7197.6|7182.6|7197.6|7182.6|7197.6|7182.6|7197.6|7182.6|0
1605892030000|2020-11-20 17:07:10|7203.4|7178.4|7198.5|7183.5|7203.4|7184.4|7198.5|7178.4|2
1605892040000|2020-11-20 17:07:20|7198.6|7183.6|7198.3|7183.3|7198.6|7183.6|7198.3|7183.3|2
1605892050000|2020-11-20 17:07:30|7197.4|7182.4|7197.4|7182.4|7197.4|7182.4|7197.4|7182.4|0
1605892080000|2020-11-20 17:08:00|7198.3|7183.3|7198.3|7183.3|7198.3|7183.3|7198.3|7183.3|0
1605892100000|2020-11-20 17:08:20|7197.4|7182.4|7197.4|7182.4|7197.4|7182.4|7197.4|7182.4|0
1605892110000|2020-11-20 17:08:30|7196.9|7181.9|7196.6|7181.6|7196.9|7181.9|7196.6|7181.6|3
1605892120000|2020-11-20 17:08:40|7196.9|7181.9|7196.9|7181.9|7196.9|7181.9|7196.9|7181.9|0
1605892140000|2020-11-20 17:09:00|7197.3|7182.3|7197.4|7182.4|7197.4|7182.4|7197.3|7182.3|1
1605892150000|2020-11-20 17:09:10|7197.7|7182.7|7197.7|7182.7|7197.7|7182.7|7197.7|7182.7|10
1605892170000|2020-11-20 17:09:30|7197.2|7182.2|7197.2|7182.2|7197.2|7182.2|7197.2|7182.2|0
1605892180000|2020-11-20 17:09:40|7197.7|7182.7|7197.7|7182.7|7197.7|7182.7|7197.7|7182.7|0
1605892190000|2020-11-20 17:09:50|7198.5|7183.5|7197.9|7182.9|7198.5|7183.5|7197.9|7182.9|3
1605892200000|2020-11-20 17:10:00|7199.3|7184.3|7199.2|7184.2|7199.3|7184.3|7199.2|7184.2|0
1605892210000|2020-11-20 17:10:10|7198.7|7183.7|7198.7|7183.7|7198.7|7183.7|7198.7|7183.7|0
1605892220000|2020-11-20 17:10:20|7198.8|7183.8|7200.4|7185.4|7200.4|7185.4|7198.8|7183.8|0
1605892260000|2020-11-20 17:11:00|7199.9|7184.9|7200.4|7185.4|7200.4|7185.4|7199.9|7184.9|0
1605892270000|2020-11-20 17:11:10|7199.9|7184.9|7199.9|7184.9|7199.9|7184.9|7199.9|7184.9|0
1605892280000|2020-11-20 17:11:20|7200.1|7185.1|7201.8|7186.8|7201.8|7186.8|7200.1|7185.1|0
1605892300000|2020-11-20 17:11:40|7203.2|7188.2|7201.7|7186.7|7203.2|7188.2|7201.7|7186.7|0
1605892310000|2020-11-20 17:11:50|7201.3|7186.3|7201.3|7186.3|7201.3|7186.3|7201.3|7186.3|0
1605892320000|2020-11-20 17:12:00|7201.7|7186.7|7201.7|7186.7|7201.7|7186.7|7201.2|7186.2|0
1605892350000|2020-11-20 17:12:30|7201.2|7186.2|7202.2|7187.2|7203.1|7188.1|7201.2|7186.2|0
1605892360000|2020-11-20 17:12:40|7202.1|7187.1|7202.2|7187.2|7202.2|7187.2|7201.7|7186.7|0
1605892380000|2020-11-20 17:13:00|7202.1|7187.1|7203.1|7188.1|7203.1|7188.1|7201.7|7186.7|0
1605892390000|2020-11-20 17:13:10|7203.2|7188.2|7202.1|7187.1|7203.6|7188.6|7202.1|7187.1|0
1605892410000|2020-11-20 17:13:30|7202.6|7187.6|7202.6|7187.6|7202.6|7187.6|7202.6|7187.6|0
1605892420000|2020-11-20 17:13:40|7202.7|7187.7|7202.6|7187.6|7202.7|7187.7|7202.1|7187.1|0
1605892440000|2020-11-20 17:14:00|7202.8|7187.8|7202.8|7187.8|7202.8|7187.8|7202.8|7187.8|0
1605892470000|2020-11-20 17:14:30|7203.2|7188.2|7202.7|7187.7|7203.2|7188.2|7202.7|7187.7|0
1605892480000|2020-11-20 17:14:40|7202.3|7187.3|7203.2|7188.2|7203.2|7188.2|7202.3|7187.3|0
1605892500000|2020-11-20 17:15:00|7203.6|7188.6|7208.8|7193.8|7208.8|7193.8|7203.6|7188.6|0
1605892510000|2020-11-20 17:15:10|7209.3|7194.3|7209.8|7194.8|7209.8|7194.8|7209.3|7194.3|0
1605892520000|2020-11-20 17:15:20|7209.6|7194.6|7209.3|7194.3|7209.6|7194.6|7208.3|7193.3|0
1605892530000|2020-11-20 17:15:30|7209.8|7194.8|7209.3|7194.3|7209.8|7194.8|7209.3|7194.3|0
1605892540000|2020-11-20 17:15:40|7209.4|7194.4|7212.8|7197.8|7212.8|7197.8|7209.4|7194.4|0
1605892550000|2020-11-20 17:15:50|7214.3|7199.3|7215.8|7200.8|7216.8|7201.8|7214.3|7199.3|0
1605892560000|2020-11-20 17:16:00|7216.3|7201.3|7214.7|7199.7|7217.8|7202.8|7213.3|7198.3|0
1605892570000|2020-11-20 17:16:10|7214.3|7199.3|7214.3|7199.3|7214.8|7199.8|7214.3|7199.3|0
1605892580000|2020-11-20 17:16:20|7214.2|7199.2|7213.8|7198.8|7214.2|7199.2|7213.8|7198.8|0
1605892590000|2020-11-20 17:16:30|7213.7|7198.7|7213.3|7198.3|7213.7|7198.7|7213.3|7198.3|0
1605892600000|2020-11-20 17:16:40|7214.3|7199.3|7214.8|7199.8|7214.8|7199.8|7214.3|7199.3|0
1605892610000|2020-11-20 17:16:50|7215.3|7200.3|7215.3|7200.3|7215.3|7200.3|7215.3|7200.3|0
1605892620000|2020-11-20 17:17:00|7215.2|7200.2|7214.5|7199.5|7215.3|7200.3|7214.5|7199.5|3
1605892640000|2020-11-20 17:17:20|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|0
1605892650000|2020-11-20 17:17:30|7213|7198|7214|7199|7214|7199|7213|7198|0
1605892660000|2020-11-20 17:17:40|7213.5|7198.5|7212.4|7197.4|7213.5|7198.5|7211.9|7196.9|1
1605892670000|2020-11-20 17:17:50|7212.9|7197.9|7213|7198|7213|7198|7212.9|7197.9|3
1605892680000|2020-11-20 17:18:00|7214.4|7199.4|7212.9|7197.9|7214.4|7199.4|7212.9|7197.9|0
1605892690000|2020-11-20 17:18:10|7213.4|7198.4|7213.4|7198.4|7213.9|7198.9|7213.4|7198.4|0
1605892700000|2020-11-20 17:18:20|||||||||3
1605892710000|2020-11-20 17:18:30|7214.4|7199.4|7217.4|7202.4|7217.4|7202.4|7214.4|7199.4|0
1605892720000|2020-11-20 17:18:40|7216.8|7201.8|7216.4|7201.4|7216.8|7201.8|7216.4|7201.4|0
1605892730000|2020-11-20 17:18:50|7216.9|7201.9|7216.9|7201.9|7216.9|7201.9|7216.9|7201.9|0
1605892740000|2020-11-20 17:19:00|7216.8|7201.8|7216.8|7201.8|7216.8|7201.8|7216.8|7201.8|0
1605892750000|2020-11-20 17:19:10|7216|7201|7216.4|7201.4|7217.4|7202.4|7216|7201|0
1605892770000|2020-11-20 17:19:30|7215.9|7200.9|7215.9|7200.9|7215.9|7200.9|7215.9|7200.9|0
1605892780000|2020-11-20 17:19:40|7215.4|7200.4|7214.4|7199.4|7215.4|7200.4|7214.4|7199.4|0
1605892800000|2020-11-20 17:20:00|7214.2|7199.2|7210.9|7195.9|7214.2|7199.2|7210.9|7195.9|0
1605892810000|2020-11-20 17:20:10|7211.4|7196.4|7211.4|7196.4|7211.4|7196.4|7211.4|7196.4|0
1605892820000|2020-11-20 17:20:20|7211.3|7196.3|7211.8|7196.8|7211.9|7196.9|7210.9|7195.9|0
1605892830000|2020-11-20 17:20:30|7211.4|7196.4|7212.4|7197.4|7212.4|7197.4|7211.4|7196.4|7
1605892840000|2020-11-20 17:20:40|7212.8|7197.8|7211.9|7196.9|7212.8|7197.8|7211.9|7196.9|4
1605892850000|2020-11-20 17:20:50|7214.3|7199.3|7215|7200|7215.1|7200.1|7214.1|7199.1|0
1605892860000|2020-11-20 17:21:00|7215.6|7200.6|7214.9|7199.9|7215.6|7200.6|7214.8|7199.8|2
1605892870000|2020-11-20 17:21:10|7215.4|7200.4|7215.9|7200.9|7215.9|7200.9|7215.4|7200.4|0
1605892890000|2020-11-20 17:21:30|7215.4|7200.4|7214.1|7199.1|7215.4|7200.4|7214.1|7199.1|1
1605892900000|2020-11-20 17:21:40|7213.8|7198.8|7211.9|7196.9|7213.8|7198.8|7211.9|7196.9|0
1605892910000|2020-11-20 17:21:50|7211.4|7196.4|7212.2|7197.2|7212.3|7197.3|7211.4|7196.4|1
1605892920000|2020-11-20 17:22:00|7211.7|7196.7|7211.7|7196.7|7211.7|7196.7|7211.7|7196.7|0
1605892930000|2020-11-20 17:22:10|7213.7|7198.7|7213.7|7198.7|7213.7|7198.7|7213.7|7198.7|0
1605892940000|2020-11-20 17:22:20|7213.1|7198.1|7211.7|7196.7|7213.1|7198.1|7211.7|7196.7|0
1605892950000|2020-11-20 17:22:30|7210.7|7195.7|7210.7|7195.7|7210.7|7195.7|7210.7|7195.7|0
1605892960000|2020-11-20 17:22:40|7210.8|7195.8|7210.8|7195.8|7210.8|7195.8|7210.8|7195.8|0
1605892970000|2020-11-20 17:22:50|7209.7|7194.7|7208.3|7193.3|7209.7|7194.7|7208.3|7193.3|0
1605892980000|2020-11-20 17:23:00|7209.3|7194.3|7211.7|7196.7|7211.7|7196.7|7209.3|7194.3|0
1605892990000|2020-11-20 17:23:10|7212.1|7197.1|7212.1|7197.1|7212.1|7197.1|7212.1|7197.1|0
1605893000000|2020-11-20 17:23:20|7212.2|7197.2|7214.5|7199.5|7214.5|7199.5|7212.2|7197.2|0
1605893010000|2020-11-20 17:23:30|7214.9|7199.9|7215.4|7200.4|7215.4|7200.4|7214.9|7199.9|0
1605893030000|2020-11-20 17:23:50|7215.3|7200.3|7214|7199|7215.3|7200.3|7214|7199|0
1605893040000|2020-11-20 17:24:00|7214.4|7199.4|7213.5|7198.5|7215.4|7200.4|7213|7198|0
1605893050000|2020-11-20 17:24:10|7214|7199|7213.5|7198.5|7214|7199|7213.5|7198.5|0
1605893070000|2020-11-20 17:24:30|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|7211.2|7196.2|0
1605893080000|2020-11-20 17:24:40|7212.5|7197.5|7212.5|7197.5|7212.5|7197.5|7212.5|7197.5|0
1605893100000|2020-11-20 17:25:00|7212.9|7197.9|7214.9|7199.9|7214.9|7199.9|7212.9|7197.9|2
1605893120000|2020-11-20 17:25:20|7213.9|7198.9|7213.9|7198.9|7213.9|7198.9|7213.9|7198.9|0
1605893140000|2020-11-20 17:25:40|7213.8|7198.8|7212.4|7197.4|7213.8|7198.8|7212.4|7197.4|0
1605893160000|2020-11-20 17:26:00|7212|7197|7212|7197|7212|7197|7211.5|7196.5|0
1605893170000|2020-11-20 17:26:10|7211.5|7196.5|7211.5|7196.5|7211.5|7196.5|7211.5|7196.5|1
1605893180000|2020-11-20 17:26:20|7211|7196|7211.5|7196.5|7211.5|7196.5|7211|7196|6
1605893190000|2020-11-20 17:26:30|7211.9|7196.9|7211.9|7196.9|7211.9|7196.9|7211.9|7196.9|18
1605893200000|2020-11-20 17:26:40|7211.5|7196.5|7212.1|7197.1|7212.6|7197.6|7211.5|7196.5|5
1605893210000|2020-11-20 17:26:50|7212|7197|7212|7197|7212|7197|7212|7197|0
1605893230000|2020-11-20 17:27:10|7211.5|7196.5|7211.5|7196.5|7211.5|7196.5|7210.1|7195.1|0
1605893240000|2020-11-20 17:27:20|7211|7196|7210.6|7195.6|7211|7196|7210.6|7195.6|0
1605893250000|2020-11-20 17:27:30|7210.5|7195.5|7208.7|7193.7|7210.5|7195.5|7208.7|7193.7|0
1605893270000|2020-11-20 17:27:50|7207.9|7192.9|7211|7196|7211|7196|7207.9|7192.9|0
1605893290000|2020-11-20 17:28:10|7210.5|7195.5|7210.5|7195.5|7210.5|7195.5|7210.5|7195.5|0
1605893300000|2020-11-20 17:28:20|7210.2|7195.2|7212|7197|7212|7197|7210.2|7195.2|0
1605893320000|2020-11-20 17:28:40|7212.5|7197.5|7212.5|7197.5|7212.5|7197.5|7212.5|7197.5|0
1605893330000|2020-11-20 17:28:50|7212.9|7197.9|7213|7198|7213|7198|7212.9|7197.9|2
1605893340000|2020-11-20 17:29:00|7213.5|7198.5|7213.8|7198.8|7214.1|7199.1|7213.5|7198.5|3
1605893350000|2020-11-20 17:29:10|7213.4|7198.4|7213.4|7198.4|7213.4|7198.4|7213.4|7198.4|0
1605893360000|2020-11-20 17:29:20|7212.9|7197.9|7218.4|7193.4|7218.4|7197.9|7212.9|7193.4|1
1605893370000|2020-11-20 17:29:30|7213.2|7198.2|7213.2|7198.2|7213.2|7198.2|7213.2|7198.2|0
1605893390000|2020-11-20 17:29:50|7222.4|7197.4|7221.5|7196.5|7222.4|7197.4|7221.4|7196.4|0
1605893400000|2020-11-20 17:30:00|7221.9|7196.9|7221.9|7196.9|7221.9|7196.9|7221.9|7196.9|0
1605893430000|2020-11-20 17:30:30|7221.5|7196.5|7221.5|7196.5|7221.5|7196.5|7221.5|7196.5|0
1605893440000|2020-11-20 17:30:40|7221.9|7196.9|7217.2|7202.2|7221.9|7202.2|7217.2|7196.9|1
1605893460000|2020-11-20 17:31:00|7221.2|7206.2|7221.2|7206.2|7221.2|7206.2|7221.2|7206.2|0
1605893500000|2020-11-20 17:31:40|7220.7|7205.7|7220.7|7205.7|7220.7|7205.7|7220.7|7205.7|0
1605893520000|2020-11-20 17:32:00|7221.6|7206.6|7221.6|7206.6|7221.6|7206.6|7221.6|7206.6|0
1605893530000|2020-11-20 17:32:10|7221.2|7206.2|7221.2|7206.2|7221.2|7206.2|7221.2|7206.2|0
1605893560000|2020-11-20 17:32:40|7220.3|7205.3|7220.7|7205.7|7220.7|7205.7|7220.2|7205.2|0
1605893580000|2020-11-20 17:33:00|7221.2|7206.2|7221.2|7206.2|7221.2|7206.2|7221.2|7206.2|0
1605893620000|2020-11-20 17:33:40|7221.6|7206.6|7221.6|7206.6|7221.6|7206.6|7221.6|7206.6|0
1605893640000|2020-11-20 17:34:00|7221.2|7206.2|7221.2|7206.2|7221.2|7206.2|7221.2|7206.2|0
1605893650000|2020-11-20 17:34:10|7220.7|7205.7|7220.7|7205.7|7220.7|7205.7|7220.7|7205.7|0
1605893660000|2020-11-20 17:34:20|7223|7208|7223.9|7208.9|7223.9|7208.9|7223|7208|0
1605893670000|2020-11-20 17:34:30|7224|7209|7224.3|7209.3|7224.4|7209.4|7224|7209|0
1605893680000|2020-11-20 17:34:40|7223.4|7208.4|7223.4|7208.4|7223.4|7208.4|7223.4|7208.4|0
1605893700000|2020-11-20 17:35:00|7222.1|7207.1|7222.1|7207.1|7222.1|7207.1|7222.1|7207.1|0
1605893710000|2020-11-20 17:35:10|7223.4|7208.4|7223.4|7208.4|7223.4|7208.4|7223.4|7208.4|0
1605893730000|2020-11-20 17:35:30|7222.1|7207.1|7222.1|7207.1|7222.1|7207.1|7222.1|7207.1|0
1605893770000|2020-11-20 17:36:10|7222.6|7207.6|7222.6|7207.6|7222.6|7207.6|7222.6|7207.6|0
1605893790000|2020-11-20 17:36:30|7223.4|7208.4|7222.9|7207.9|7223.4|7208.4|7222.9|7207.9|0
1605893820000|2020-11-20 17:37:00|7223.4|7208.4|7223.4|7208.4|7223.4|7208.4|7223.4|7208.4|0
1605893830000|2020-11-20 17:37:10|7222.5|7207.5|7222.5|7207.5|7222.5|7207.5|7222.5|7207.5|0
1605893850000|2020-11-20 17:37:30|7221.6|7206.6|7221.6|7206.6|7221.6|7206.6|7221.6|7206.6|0
1605893880000|2020-11-20 17:38:00|7222.5|7207.5|7222.5|7207.5|7222.5|7207.5|7222.5|7207.5|0
1605893890000|2020-11-20 17:38:10|7223.4|7208.4|7223.4|7208.4|7223.4|7208.4|7223.4|7208.4|0
1605893910000|2020-11-20 17:38:30|7222.5|7207.5|7222.5|7207.5|7222.5|7207.5|7222.5|7207.5|0
1605893940000|2020-11-20 17:39:00|7225.6|7210.6|7225.6|7210.6|7225.6|7210.6|7225.6|7210.6|0
1605893950000|2020-11-20 17:39:10|7225|7210|7225|7210|7225|7210|7225|7210|0
1605893960000|2020-11-20 17:39:20|7230.4|7205.4|7225.4|7210.4|7230.4|7210.4|7225.4|7205.4|0
1605893970000|2020-11-20 17:39:30|7224.5|7209.5|7224.5|7209.5|7224.5|7209.5|7224.5|7209.5|0
1605893980000|2020-11-20 17:39:40|7225|7210|7225|7210|7225|7210|7225|7210|0
1605894000000|2020-11-20 17:40:00|7224.6|7209.6|7224.6|7209.6|7224.6|7209.6|7224.6|7209.6|0
1605894010000|2020-11-20 17:40:10|7225.4|7210.4|7225.4|7210.4|7225.4|7210.4|7225.4|7210.4|0
1605894040000|2020-11-20 17:40:40|7225|7210|7225|7210|7225|7210|7225|7210|0
1605894060000|2020-11-20 17:41:00|7224.6|7209.6|7224.1|7209.1|7224.6|7209.6|7224.1|7209.1|0
1605894120000|2020-11-20 17:42:00|7223.6|7208.6|7223.6|7208.6|7223.6|7208.6|7223.6|7208.6|0
1605894130000|2020-11-20 17:42:10|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|0
1605894150000|2020-11-20 17:42:30|7222.7|7207.7|7222.2|7207.2|7222.7|7207.7|7222.2|7207.2|0
1605894160000|2020-11-20 17:42:40|7221.7|7206.7|7222.2|7207.2|7222.7|7207.7|7221.7|7206.7|0
1605894170000|2020-11-20 17:42:50|7222.7|7207.7|7225.2|7210.2|7225.2|7210.2|7222.7|7207.7|14
1605894200000|2020-11-20 17:43:20|7225.1|7210.1|7225|7210|7225.1|7210.1|7225|7210|0
1605894210000|2020-11-20 17:43:30|7223.2|7208.2|7223.7|7208.7|7223.7|7208.7|7222.7|7207.7|0
1605894220000|2020-11-20 17:43:40|7223.6|7208.6|7223.2|7208.2|7223.6|7208.6|7223.2|7208.2|0
1605894230000|2020-11-20 17:43:50|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|0
1605894240000|2020-11-20 17:44:00|7223.2|7208.2|7223.2|7208.2|7223.2|7208.2|7223.2|7208.2|0
1605894250000|2020-11-20 17:44:10|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|0
1605894260000|2020-11-20 17:44:20|7227.1|7212.1|7227.2|7212.2|7227.2|7212.2|7227.1|7212.1|0
1605894270000|2020-11-20 17:44:30|7231.8|7216.8|7229.9|7214.9|7231.8|7216.8|7229.9|7214.9|0
1605894280000|2020-11-20 17:44:40|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|0
1605894290000|2020-11-20 17:44:50|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|0
1605894300000|2020-11-20 17:45:00|7229.4|7214.4|7227.6|7212.6|7229.4|7214.4|7227.6|7212.6|0
1605894340000|2020-11-20 17:45:40|7227.8|7212.8|7227.8|7212.8|7227.8|7212.8|7227.8|7212.8|0
1605894360000|2020-11-20 17:46:00|7228.2|7213.2|7228.3|7213.3|7228.3|7213.3|7228.2|7213.2|7
1605894380000|2020-11-20 17:46:20|7227|7212|7227|7212|7227|7212|7227|7212|1
1605894400000|2020-11-20 17:46:40|7226.2|7211.2|7226.2|7211.2|7226.2|7211.2|7226.2|7211.2|0
1605894410000|2020-11-20 17:46:50|7226|7211|7222.1|7207.1|7226|7211|7222|7207|0
1605894420000|2020-11-20 17:47:00|7220.7|7205.7|7220.7|7205.7|7220.7|7205.7|7220.7|7205.7|0
1605894440000|2020-11-20 17:47:20|7224.1|7209.1|7224.1|7209.1|7224.1|7209.1|7224.1|7209.1|1
1605894460000|2020-11-20 17:47:40|7224.6|7209.6|7224.6|7209.6|7224.6|7209.6|7224.6|7209.6|0
1605894470000|2020-11-20 17:47:50|7226.3|7211.3|7226.3|7211.3|7226.3|7211.3|7226.3|7211.3|0
1605894480000|2020-11-20 17:48:00|7227.2|7212.2|7227.7|7212.7|7227.7|7212.7|7227.2|7212.2|0
1605894490000|2020-11-20 17:48:10|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|0
1605894520000|2020-11-20 17:48:40|7224.2|7209.2|7224.2|7209.2|7224.2|7209.2|7224.2|7209.2|0
1605894550000|2020-11-20 17:49:10|7224.6|7209.6|7224.6|7209.6|7224.6|7209.6|7224.6|7209.6|0
1605894580000|2020-11-20 17:49:40|7225.1|7210.1|7225.1|7210.1|7225.1|7210.1|7225.1|7210.1|0
1605894590000|2020-11-20 17:49:50|7226|7211|7226|7211|7226|7211|7226|7211|0
1605894600000|2020-11-20 17:50:00|7226.4|7211.4|7226.4|7211.4|7226.4|7211.4|7226.4|7211.4|0
1605894610000|2020-11-20 17:50:10|7227.2|7212.2|7227.3|7212.3|7227.3|7212.3|7227.2|7212.2|0
1605894640000|2020-11-20 17:50:40|7226.5|7211.5|7226.5|7211.5|7226.5|7211.5|7226.5|7211.5|0
1605894660000|2020-11-20 17:51:00|7226|7211|7226|7211|7226|7211|7226|7211|0
1605894670000|2020-11-20 17:51:10|7226.5|7211.5|7226.5|7211.5|7226.5|7211.5|7226.5|7211.5|0
1605894680000|2020-11-20 17:51:20|7226.1|7211.1|7226|7211|7226.3|7211.3|7226|7211|0
1605894690000|2020-11-20 17:51:30|7226.1|7211.1|7226.1|7211.1|7226.1|7211.1|7226.1|7211.1|0
1605894700000|2020-11-20 17:51:40|7225.9|7210.9|7225.9|7210.9|7225.9|7210.9|7225.9|7210.9|0
1605894720000|2020-11-20 17:52:00|7224.5|7209.5|7224.5|7209.5|7224.5|7209.5|7224.5|7209.5|0
1605894730000|2020-11-20 17:52:10|7222.6|7207.6|7222.2|7207.2|7222.7|7207.7|7222.2|7207.2|0
1605894760000|2020-11-20 17:52:40|7222.3|7207.3|7222.3|7207.3|7222.3|7207.3|7222.3|7207.3|0
1605894780000|2020-11-20 17:53:00|7222.7|7207.7|7222.6|7207.6|7222.7|7207.7|7222.6|7207.6|1
1605894840000|2020-11-20 17:54:00|7222.2|7207.2|7222.2|7207.2|7222.2|7207.2|7222.2|7207.2|0
1605894870000|2020-11-20 17:54:30|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|0
1605894880000|2020-11-20 17:54:40|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|0
1605894900000|2020-11-20 17:55:00|7225.2|7210.2|7225.1|7210.1|7225.2|7210.2|7225.1|7210.1|0
1605894910000|2020-11-20 17:55:10|7224.7|7209.7|7224.7|7209.7|7224.7|7209.7|7224.7|7209.7|0
1605894930000|2020-11-20 17:55:30|7225.1|7210.1|7225.1|7210.1|7225.1|7210.1|7225.1|7210.1|0
1605894960000|2020-11-20 17:56:00|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|0
1605894970000|2020-11-20 17:56:10|7223.4|7208.4|7223.4|7208.4|7223.4|7208.4|7223.4|7208.4|0
1605895000000|2020-11-20 17:56:40|7223.5|7208.5|7223.9|7208.9|7223.9|7208.9|7223.5|7208.5|1
1605895010000|2020-11-20 17:56:50|7223|7208|7223|7208|7223|7208|7223|7208|0
1605895020000|2020-11-20 17:57:00|7222|7207|7223.4|7208.4|7224.8|7209.8|7222|7207|0
1605895030000|2020-11-20 17:57:10|7223|7208|7222.1|7207.1|7223|7208|7222|7207|0
1605895050000|2020-11-20 17:57:30|7223.4|7208.4|7222.5|7207.5|7223.4|7208.4|7222.5|7207.5|0
1605895060000|2020-11-20 17:57:40|7223|7208|7223|7208|7223|7208|7222.5|7207.5|0
1605895070000|2020-11-20 17:57:50|7222.9|7207.9|7222.9|7207.9|7222.9|7207.9|7222.9|7207.9|0
1605895080000|2020-11-20 17:58:00|7222.8|7207.8|7222.9|7207.9|7223|7208|7222.8|7207.8|1
1605895100000|2020-11-20 17:58:20|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|0
1605895110000|2020-11-20 17:58:30|7222.7|7207.7|7222.7|7207.7|7222.7|7207.7|7222.7|7207.7|2
1605895120000|2020-11-20 17:58:40|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|0
1605895150000|2020-11-20 17:59:10|||||||||1
1605895160000|2020-11-20 17:59:20|7222.6|7207.6|7222.1|7207.1|7222.6|7207.6|7222.1|7207.1|9
1605895170000|2020-11-20 17:59:30|||||||||1
1605895180000|2020-11-20 17:59:40|7222|7207|7222|7207|7222|7207|7222|7207|1
1605895190000|2020-11-20 17:59:50|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|0
1605895200000|2020-11-20 18:00:00|7223.7|7208.7|7223.7|7208.7|7223.7|7208.7|7223.7|7208.7|0
1605895270000|2020-11-20 18:01:10|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|0
1605895280000|2020-11-20 18:01:20|||||||||1
1605895290000|2020-11-20 18:01:30|7222.9|7207.9|7222.9|7207.9|7222.9|7207.9|7222.9|7207.9|0
1605895300000|2020-11-20 18:01:40|7221.1|7206.1|7221.1|7206.1|7221.1|7206.1|7221.1|7206.1|0
1605895310000|2020-11-20 18:01:50|7219.8|7204.8|7219.8|7204.8|7219.8|7204.8|7219.8|7204.8|1
1605895330000|2020-11-20 18:02:10|7220.7|7205.7|7220.7|7205.7|7220.7|7205.7|7220.7|7205.7|0
1605895400000|2020-11-20 18:03:20|7220.2|7205.2|7220.2|7205.2|7220.2|7205.2|7220.2|7205.2|1
1605895410000|2020-11-20 18:03:30|7220.7|7205.7|7220.7|7205.7|7220.7|7205.7|7220.7|7205.7|0
1605895420000|2020-11-20 18:03:40|7220.2|7205.2|7220.2|7205.2|7220.2|7205.2|7220.2|7205.2|0
1605895450000|2020-11-20 18:04:10|7220.7|7205.7|7222.1|7207.1|7222.1|7207.1|7220.7|7205.7|1
1605895480000|2020-11-20 18:04:40|7222|7207|7221.1|7206.1|7222|7207|7221.1|7206.1|1
1605895540000|2020-11-20 18:05:40|7221|7206|7221|7206|7221|7206|7221|7206|0
1605895570000|2020-11-20 18:06:10|7221.4|7206.4|7220.5|7205.5|7221.4|7206.4|7220.5|7205.5|1
1605895620000|2020-11-20 18:07:00|7220.1|7205.1|7217.9|7202.9|7220.1|7205.1|7217.9|7202.9|5
1605895680000|2020-11-20 18:08:00|||||||||1
1605895690000|2020-11-20 18:08:10|7217.4|7202.4|7217.4|7202.4|7217.4|7202.4|7217.4|7202.4|0
1605895710000|2020-11-20 18:08:30|7216.9|7201.9|7217.3|7202.3|7217.3|7202.3|7216.9|7201.9|3
1605895730000|2020-11-20 18:08:50|7218.2|7203.2|7217.3|7202.3|7218.2|7203.2|7217.3|7202.3|2
1605895750000|2020-11-20 18:09:10|7217.2|7202.2|7217|7202|7217.2|7202.2|7217|7202|0
1605895760000|2020-11-20 18:09:20|7216.1|7201.1|7216.1|7201.1|7216.1|7201.1|7216.1|7201.1|2
1605895770000|2020-11-20 18:09:30|7215.2|7200.2|7215.2|7200.2|7215.2|7200.2|7215.2|7200.2|2
1605895780000|2020-11-20 18:09:40|7215.7|7200.7|7215.6|7200.6|7215.7|7200.7|7215.6|7200.6|0
1605895790000|2020-11-20 18:09:50|7214.2|7199.2|7213.7|7198.7|7214.2|7199.2|7213.7|7198.7|0
1605895820000|2020-11-20 18:10:20|7213.6|7198.6|7213.6|7198.6|7213.6|7198.6|7213.6|7198.6|0
1605895840000|2020-11-20 18:10:40|7214.6|7199.6|7215.6|7200.6|7215.6|7200.6|7214.6|7199.6|47
1605895850000|2020-11-20 18:10:50|7218.5|7203.5|7217.5|7202.5|7218.5|7203.5|7217.5|7202.5|0
1605895860000|2020-11-20 18:11:00|7217.6|7202.6|7217.6|7202.6|7217.6|7202.6|7217.6|7202.6|0
1605895870000|2020-11-20 18:11:10|7218|7203|7218|7203|7218|7203|7218|7203|0
1605895890000|2020-11-20 18:11:30|7219.4|7204.4|7219.4|7204.4|7219.4|7204.4|7219.4|7204.4|0
1605895900000|2020-11-20 18:11:40|7219.9|7204.9|7218|7203|7219.9|7204.9|7218|7203|0
1605895910000|2020-11-20 18:11:50|7217|7202|7217|7202|7217|7202|7217|7202|0
1605895950000|2020-11-20 18:12:30|7216.1|7201.1|7216.1|7201.1|7216.1|7201.1|7216.1|7201.1|0
1605895980000|2020-11-20 18:13:00|7215.7|7200.7|7215.7|7200.7|7215.7|7200.7|7215.7|7200.7|0
1605895990000|2020-11-20 18:13:10|7216.1|7201.1|7216.1|7201.1|7216.1|7201.1|7216.1|7201.1|0
1605896020000|2020-11-20 18:13:40|7216|7201|7213.5|7198.5|7216|7201|7213.5|7198.5|0
1605896080000|2020-11-20 18:14:40|7214|7199|7214.2|7199.2|7214.2|7199.2|7213.7|7198.7|0
1605896090000|2020-11-20 18:14:50|7214.3|7199.3|7215.3|7200.3|7215.3|7200.3|7214.3|7199.3|2
1605896100000|2020-11-20 18:15:00|7215.8|7200.8|7215.8|7200.8|7215.8|7200.8|7215.8|7200.8|0
1605896110000|2020-11-20 18:15:10|7216.4|7201.4|7216.5|7201.5|7216.5|7201.5|7216.4|7201.4|16
1605896130000|2020-11-20 18:15:30|7217|7202|7216.7|7201.7|7217|7202|7216.7|7201.7|0
1605896140000|2020-11-20 18:15:40|7217.1|7202.1|7217.6|7202.6|7217.6|7202.6|7217.1|7202.1|7
1605896150000|2020-11-20 18:15:50|7217.5|7202.5|7217.5|7202.5|7217.5|7202.5|7217.5|7202.5|0
1605896170000|2020-11-20 18:16:10|7219.9|7204.9|7221.4|7206.4|7221.4|7206.4|7219.9|7204.9|0
1605896190000|2020-11-20 18:16:30|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|0
1605896220000|2020-11-20 18:17:00|7222.3|7207.3|7222.4|7207.4|7222.4|7207.4|7222.3|7207.3|0
1605896230000|2020-11-20 18:17:10|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|0
1605896260000|2020-11-20 18:17:40|7222.9|7207.9|7223.7|7208.7|7223.7|7208.7|7222.9|7207.9|0
1605896290000|2020-11-20 18:18:10|7223.5|7208.5|7224.3|7209.3|7224.3|7209.3|7223.5|7208.5|7
1605896300000|2020-11-20 18:18:20|7224.2|7209.2|7224.2|7209.2|7224.2|7209.2|7224.2|7209.2|0
1605896310000|2020-11-20 18:18:30|7225.1|7210.1|7225.1|7210.1|7225.1|7210.1|7225.1|7210.1|0
1605896320000|2020-11-20 18:18:40|7224.7|7209.7|7224.7|7209.7|7224.7|7209.7|7224.7|7209.7|0
1605896330000|2020-11-20 18:18:50|7225.6|7210.6|7225.6|7210.6|7225.6|7210.6|7225.6|7210.6|0
1605896340000|2020-11-20 18:19:00|7224.7|7209.7|7224.7|7209.7|7224.7|7209.7|7224.7|7209.7|0
1605896350000|2020-11-20 18:19:10|7225.2|7210.2|7225.2|7210.2|7225.2|7210.2|7225.2|7210.2|0
1605896370000|2020-11-20 18:19:30|7224.7|7209.7|7224.7|7209.7|7224.7|7209.7|7224.7|7209.7|0
1605896380000|2020-11-20 18:19:40|7225.6|7210.6|7225.6|7210.6|7225.6|7210.6|7225.6|7210.6|5
1605896390000|2020-11-20 18:19:50|7225.7|7210.7|7228.6|7213.6|7228.6|7213.6|7225.7|7210.7|2
1605896400000|2020-11-20 18:20:00|7227.7|7212.7|7228.7|7213.7|7228.7|7213.7|7227.7|7212.7|5
1605896410000|2020-11-20 18:20:10|7229.1|7214.1|7229.2|7214.2|7229.2|7214.2|7229.1|7214.1|21
1605896420000|2020-11-20 18:20:20|7228.7|7213.7|7228.7|7213.7|7228.7|7213.7|7228.7|7213.7|0
1605896440000|2020-11-20 18:20:40|7228.2|7213.2|7227.7|7212.7|7228.2|7213.2|7227.7|7212.7|0
1605896460000|2020-11-20 18:21:00|7227.3|7212.3|7226.4|7211.4|7227.3|7212.3|7225.9|7210.9|0
1605896470000|2020-11-20 18:21:10|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|0
1605896490000|2020-11-20 18:21:30|7226.4|7211.4|7226.4|7211.4|7226.4|7211.4|7226.4|7211.4|0
1605896500000|2020-11-20 18:21:40|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|0
1605896510000|2020-11-20 18:21:50|7225.9|7210.9|7225.9|7210.9|7226.4|7211.4|7225.9|7210.9|0
1605896530000|2020-11-20 18:22:10|7226.4|7211.4|7226.4|7211.4|7226.4|7211.4|7226.4|7211.4|0
1605896540000|2020-11-20 18:22:20|7226.3|7211.3|7226.3|7211.3|7226.3|7211.3|7226.3|7211.3|0
1605896550000|2020-11-20 18:22:30|7226.2|7211.2|7225.3|7210.3|7226.2|7211.2|7225.3|7210.3|0
1605896560000|2020-11-20 18:22:40|7224|7209|7225.4|7210.4|7225.4|7210.4|7224|7209|0
1605896580000|2020-11-20 18:23:00|7225.8|7210.8|7225.8|7210.8|7225.8|7210.8|7225.8|7210.8|7
1605896600000|2020-11-20 18:23:20|7226.3|7211.3|7229.3|7214.3|7229.3|7214.3|7226.3|7211.3|0
1605896610000|2020-11-20 18:23:30|7228.8|7213.8|7228.8|7213.8|7228.8|7213.8|7228.8|7213.8|0
1605896640000|2020-11-20 18:24:00|7228.3|7213.3|7228.8|7213.8|7229.2|7214.2|7228.3|7213.3|0
1605896650000|2020-11-20 18:24:10|7227.8|7212.8|7227.4|7212.4|7227.8|7212.8|7227.4|7212.4|0
1605896710000|2020-11-20 18:25:10|7227.8|7212.8|7227.8|7212.8|7227.8|7212.8|7227.8|7212.8|0
1605896730000|2020-11-20 18:25:30|7226.9|7211.9|7226.9|7211.9|7226.9|7211.9|7226.9|7211.9|0
1605896750000|2020-11-20 18:25:50|7227|7212|7227|7212|7227|7212|7227|7212|0
1605896760000|2020-11-20 18:26:00|7227.6|7212.6|7228|7213|7228|7213|7227.6|7212.6|0
1605896770000|2020-11-20 18:26:10|7228.5|7213.5|7228.5|7213.5|7228.5|7213.5|7228.5|7213.5|0
1605896790000|2020-11-20 18:26:30|7228|7213|7228|7213|7228|7213|7228|7213|0
1605896810000|2020-11-20 18:26:50|7227.1|7212.1|7228|7213|7228|7213|7227.1|7212.1|0
1605896820000|2020-11-20 18:27:00|7227.1|7212.1|7227.1|7212.1|7228|7213|7227.1|7212.1|0
1605896840000|2020-11-20 18:27:20|7227.2|7212.2|7228|7213|7228|7213|7227.2|7212.2|1
1605896890000|2020-11-20 18:28:10|7228.4|7213.4|7228.4|7213.4|7228.4|7213.4|7228.4|7213.4|0
1605896910000|2020-11-20 18:28:30|7227.5|7212.5|7227.5|7212.5|7227.5|7212.5|7227.5|7212.5|0
1605896950000|2020-11-20 18:29:10|7227.1|7212.1|7227.1|7212.1|7227.1|7212.1|7227.1|7212.1|0
1605896960000|2020-11-20 18:29:20|7227.5|7212.5|7227.5|7212.5|7227.5|7212.5|7227.5|7212.5|1
1605897010000|2020-11-20 18:30:10|7228|7213|7228|7213|7228|7213|7228|7213|0
1605897030000|2020-11-20 18:30:30|7227.5|7212.5|7227.5|7212.5|7227.5|7212.5|7227.5|7212.5|0
1605897040000|2020-11-20 18:30:40|7227.1|7212.1|7227.1|7212.1|7227.1|7212.1|7227.1|7212.1|0
1605897110000|2020-11-20 18:31:50|7226.9|7211.9|7226.9|7211.9|7226.9|7211.9|7226.9|7211.9|0
1605897150000|2020-11-20 18:32:30|7226|7211|7226|7211|7226|7211|7226|7211|20
1605897160000|2020-11-20 18:32:40|7224.7|7209.7|7224.7|7209.7|7224.7|7209.7|7224.7|7209.7|0
1605897190000|2020-11-20 18:33:10|7226|7211|7226|7211|7226|7211|7226|7211|0
1605897220000|2020-11-20 18:33:40|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|0
1605897240000|2020-11-20 18:34:00|7225|7210|7225|7210|7225|7210|7225|7210|0
1605897250000|2020-11-20 18:34:10|7224.5|7209.5|7225|7210|7225|7210|7224.5|7209.5|0
1605897260000|2020-11-20 18:34:20|7224.5|7209.5|7225|7210|7225|7210|7224.5|7209.5|0
1605897300000|2020-11-20 18:35:00|7225.1|7210.1|7225.1|7210.1|7225.1|7210.1|7225.1|7210.1|0
1605897330000|2020-11-20 18:35:30|7226.9|7211.9|7226.9|7211.9|7226.9|7211.9|7226.9|7211.9|1
1605897360000|2020-11-20 18:36:00|||||||||1
1605897380000|2020-11-20 18:36:20|||||||||4
1605897410000|2020-11-20 18:36:50|||||||||11
1605897430000|2020-11-20 18:37:10|7226.5|7211.5|7227.9|7212.9|7227.9|7212.9|7226.5|7211.5|25
1605897450000|2020-11-20 18:37:30|7228.8|7213.8|7229.3|7214.3|7229.3|7214.3|7228.8|7213.8|0
1605897460000|2020-11-20 18:37:40|7228.8|7213.8|7230.3|7215.3|7230.3|7215.3|7228.8|7213.8|4
1605897470000|2020-11-20 18:37:50|7229.4|7214.4|7240.4|7202.9|7240.4|7215.1|7229.2|7202.9|16
1605897480000|2020-11-20 18:38:00|7240.3|7202.8|7240.3|7202.8|7240.3|7202.8|7240.3|7202.8|0
1605897500000|2020-11-20 18:38:20|7240.9|7203.4|7242.2|7204.7|7242.2|7204.7|7240.9|7203.4|2
1605897510000|2020-11-20 18:38:30|7242.1|7204.6|7242.1|7204.6|7242.1|7204.6|7242.1|7204.6|0
1605897550000|2020-11-20 18:39:10|7242.6|7205.1|7242.4|7204.9|7242.6|7205.1|7242.4|7204.9|0
1605897560000|2020-11-20 18:39:20|7242.7|7205.2|7242.7|7205.2|7242.7|7205.2|7242.7|7205.2|1
1605897570000|2020-11-20 18:39:30|7242.6|7205.1|7242.6|7205.1|7242.6|7205.1|7242.6|7205.1|0
1605897600000|2020-11-20 18:40:00|7242.7|7205.2|7243.6|7206.1|7245.5|7208|7242.7|7205.2|0
1605897620000|2020-11-20 18:40:20|7243.5|7206|7243.4|7205.9|7243.5|7206|7241.4|7203.9|0
1605897630000|2020-11-20 18:40:30|7243.8|7206.3|7243.8|7206.3|7243.8|7206.3|7243.8|7206.3|0
1605897660000|2020-11-20 18:41:00|7244.2|7206.7|7244.2|7206.7|7244.7|7207.2|7244.2|7206.7|0
1605897670000|2020-11-20 18:41:10|7243.8|7206.3|7243.8|7206.3|7243.8|7206.3|7243.7|7206.2|0
1605897680000|2020-11-20 18:41:20|7243.7|7206.2|7243.8|7206.3|7243.8|7206.3|7243.7|7206.2|0
1605897750000|2020-11-20 18:42:30|7244.2|7206.7|7241.4|7203.9|7244.2|7206.7|7241.4|7203.9|0
1605897760000|2020-11-20 18:42:40|7241.9|7204.4|7242.4|7204.9|7242.4|7204.9|7241.9|7204.4|0
1605897770000|2020-11-20 18:42:50|7242.9|7205.4|7243.7|7206.2|7243.8|7206.3|7242.9|7205.4|0
1605897780000|2020-11-20 18:43:00|7243.8|7206.3|7243.8|7206.3|7243.9|7206.4|7243.8|7206.3|0
1605897790000|2020-11-20 18:43:10|7243.7|7206.2|7243.3|7205.8|7243.7|7206.2|7243.3|7205.8|0
1605897810000|2020-11-20 18:43:30|7241.9|7204.4|7245.1|7207.6|7245.1|7207.6|7241.9|7204.4|0
1605897820000|2020-11-20 18:43:40|7243.8|7206.3|7243.8|7206.3|7243.8|7206.3|7243.8|7206.3|0
1605897830000|2020-11-20 18:43:50|7243.9|7206.4|7243.9|7206.4|7243.9|7206.4|7243.9|7206.4|0
1605897840000|2020-11-20 18:44:00|7244.4|7206.9|7244.4|7206.9|7244.4|7206.9|7244.4|7206.9|0
1605897850000|2020-11-20 18:44:10|7244.9|7207.4|7246.7|7209.2|7246.7|7209.2|7244.9|7207.4|0
1605897860000|2020-11-20 18:44:20|7246.5|7209|7246.4|7208.9|7246.6|7209.1|7245.6|7208.1|0
1605897870000|2020-11-20 18:44:30|7246.9|7209.4|7245.9|7208.4|7246.9|7209.4|7245.4|7207.9|0
1605897880000|2020-11-20 18:44:40|7245.5|7208|7245.5|7208|7245.5|7208|7245.5|7208|0
1605897890000|2020-11-20 18:44:50|7246|7208.5|7245.5|7208|7246|7208.5|7245.5|7208|0
1605897900000|2020-11-20 18:45:00|7245.4|7207.9|7244.6|7207.1|7245.4|7207.9|7244.4|7206.9|0
1605897910000|2020-11-20 18:45:10|7243.7|7206.2|7243.7|7206.2|7243.7|7206.2|7243.7|7206.2|0
1605897920000|2020-11-20 18:45:20|7243.1|7205.6|7236|7211|7243.1|7211|7235.9|7204.7|0
1605897930000|2020-11-20 18:45:30|7235.9|7210.9|7243.6|7206.1|7244|7211.9|7235.9|7205.7|0
1605897940000|2020-11-20 18:45:40|7237.3|7212.3|7236.4|7211.4|7242.8|7212.3|7235.9|7205.3|0
1605897960000|2020-11-20 18:46:00|7235.9|7210.9|7243.6|7206.1|7243.6|7211.9|7235.9|7206.1|0
1605897970000|2020-11-20 18:46:10|7236.9|7211.9|7236.4|7211.4|7236.9|7211.9|7236.4|7211.4|0
1605897990000|2020-11-20 18:46:30|7235.9|7210.9|7235.5|7210.5|7235.9|7210.9|7235.5|7210.5|0
1605898010000|2020-11-20 18:46:50|7236.4|7211.4|7234.5|7209.5|7236.4|7211.4|7234.5|7209.5|0
1605898020000|2020-11-20 18:47:00|7234|7209|7228.7|7213.7|7234|7213.7|7228.7|7209|0
1605898030000|2020-11-20 18:47:10|7228.8|7213.8|7230.2|7215.2|7230.2|7215.2|7228.7|7213.7|0
1605898040000|2020-11-20 18:47:20|7229.7|7214.7|7229.7|7214.7|7229.7|7214.7|7229.7|7214.7|0
1605898050000|2020-11-20 18:47:30|7228.7|7213.7|7228.7|7213.7|7228.7|7213.7|7228.7|7213.7|0
1605898080000|2020-11-20 18:48:00|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|0
1605898090000|2020-11-20 18:48:10|7228.7|7213.7|7228.8|7213.8|7228.8|7213.8|7228.7|7213.7|0
1605898110000|2020-11-20 18:48:30|7229.3|7214.3|7229.3|7214.3|7229.3|7214.3|7229.3|7214.3|0
1605898120000|2020-11-20 18:48:40|7228.8|7213.8|7228.8|7213.8|7228.8|7213.8|7228.8|7213.8|0
1605898130000|2020-11-20 18:48:50|7229.3|7214.3|7229.3|7214.3|7229.3|7214.3|7229.3|7214.3|0
1605898140000|2020-11-20 18:49:00|7228.9|7213.9|7228.9|7213.9|7228.9|7213.9|7228.9|7213.9|0
1605898150000|2020-11-20 18:49:10|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|0
1605898160000|2020-11-20 18:49:20|7236.7|7211.7|7236.7|7211.7|7236.7|7211.7|7236.7|7211.7|0
1605898170000|2020-11-20 18:49:30|7231.4|7216.4|7230.6|7215.6|7236.2|7216.4|7229.2|7210.7|0
1605898180000|2020-11-20 18:49:40|7229.2|7214.2|7231.1|7216.1|7231.1|7216.1|7229.2|7214.2|0
1605898190000|2020-11-20 18:49:50|7236.6|7211.6|7237.6|7212.6|7237.6|7216.6|7231.6|7211.6|0
1605898200000|2020-11-20 18:50:00|7238.1|7213.1|7240.4|7215.4|7240.4|7215.4|7238.1|7213.1|0
1605898210000|2020-11-20 18:50:10|7240.3|7215.3|7240.4|7215.4|7240.4|7215.4|7240.3|7215.3|0
1605898220000|2020-11-20 18:50:20|7241.8|7216.8|7240.8|7215.8|7241.8|7216.8|7239.9|7214.9|0
1605898230000|2020-11-20 18:50:30|7239.9|7214.9|7239.6|7214.6|7240.3|7215.3|7236.6|7211.6|0
1605898240000|2020-11-20 18:50:40|7239.5|7214.5|7239.1|7214.1|7239.5|7214.5|7239.1|7214.1|0
1605898250000|2020-11-20 18:50:50|7238.6|7213.6|7239.6|7214.6|7239.6|7214.6|7238.6|7213.6|0
1605898260000|2020-11-20 18:51:00|7239.1|7214.1|7239.1|7214.1|7239.1|7214.1|7239.1|7214.1|0
1605898270000|2020-11-20 18:51:10|7239.6|7214.6|7239.6|7214.6|7239.6|7214.6|7239.6|7214.6|0
1605898290000|2020-11-20 18:51:30|7246.3|7208.8|7246.3|7208.8|7246.3|7208.8|7246.3|7208.8|0
1605898300000|2020-11-20 18:51:40|7247.3|7209.8|7246.8|7209.3|7247.8|7210.3|7246.8|7209.3|0
1605898310000|2020-11-20 18:51:50|7246.3|7208.8|7246.2|7208.7|7246.3|7208.8|7246.2|7208.7|0
1605898320000|2020-11-20 18:52:00|7246.1|7208.6|7246.1|7208.6|7246.1|7208.6|7246.1|7208.6|0
1605898340000|2020-11-20 18:52:20|||||||||1
1605898380000|2020-11-20 18:53:00|7246.6|7209.1|7246.6|7209.1|7246.6|7209.1|7246.6|7209.1|0
1605898390000|2020-11-20 18:53:10|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|0
1605898420000|2020-11-20 18:53:40|7239.5|7214.5|7239.5|7214.5|7239.5|7214.5|7239.5|7214.5|0
1605898440000|2020-11-20 18:54:00|7239.4|7214.4|7238.6|7213.6|7239.4|7214.4|7238.5|7213.5|0
1605898450000|2020-11-20 18:54:10|7238.1|7213.1|7238.1|7213.1|7238.1|7213.1|7238.1|7213.1|0
1605898460000|2020-11-20 18:54:20|7237.6|7212.6|7237.7|7212.7|7237.7|7212.7|7237.6|7212.6|0
1605898470000|2020-11-20 18:54:30|7238.1|7213.1|7238.1|7213.1|7238.5|7213.5|7238.1|7213.1|1
1605898490000|2020-11-20 18:54:50|7238.6|7213.6|7238.6|7213.6|7238.6|7213.6|7238.6|7213.6|0
1605898500000|2020-11-20 18:55:00|7239.5|7214.5|7239.1|7214.1|7239.5|7214.5|7239|7214|0
1605898510000|2020-11-20 18:55:10|7239.5|7214.5|7238.9|7213.9|7239.5|7214.5|7238.9|7213.9|0
1605898520000|2020-11-20 18:55:20|7238.4|7213.4|7238|7213|7238.4|7213.4|7238|7213|0
1605898530000|2020-11-20 18:55:30|7244.7|7207.2|7244.7|7207.2|7244.7|7207.2|7244.7|7207.2|0
1605898540000|2020-11-20 18:55:40|7244.8|7207.3|7246.6|7209.1|7246.6|7209.1|7244.8|7207.3|0
1605898570000|2020-11-20 18:56:10|7246|7208.5|7246|7208.5|7246|7208.5|7246|7208.5|0
1605898580000|2020-11-20 18:56:20|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|0
1605898590000|2020-11-20 18:56:30|7246|7208.5|7246|7208.5|7246|7208.5|7246|7208.5|0
1605898610000|2020-11-20 18:56:50|7245.9|7208.4|7245.9|7208.4|7245.9|7208.4|7245.9|7208.4|0
1605898620000|2020-11-20 18:57:00|7240|7215|7239.5|7214.5|7245.9|7215|7238.7|7208.4|0
1605898630000|2020-11-20 18:57:10|7239.9|7214.9|7240.4|7215.4|7240.4|7215.4|7239|7214|0
1605898650000|2020-11-20 18:57:30|7240.3|7215.3|7239.9|7214.9|7240.4|7215.4|7239.1|7214.1|0
1605898660000|2020-11-20 18:57:40|7239.4|7214.4|7238.1|7213.1|7239.4|7214.4|7238.1|7213.1|0
1605898670000|2020-11-20 18:57:50|7238.4|7213.4|7237|7212|7238.5|7213.5|7237|7212|0
1605898680000|2020-11-20 18:58:00|7236.6|7211.6|7239.3|7214.3|7239.4|7216.1|7231.1|7211.6|0
1605898690000|2020-11-20 18:58:10|7238.5|7213.5|7238.5|7213.5|7238.5|7213.5|7238.5|7213.5|0
1605898700000|2020-11-20 18:58:20|7230.1|7215.1|7230.1|7215.1|7230.1|7215.1|7230.1|7215.1|0
1605898720000|2020-11-20 18:58:40|7230|7215|7230|7215|7230|7215|7228.7|7213.7|0
1605898750000|2020-11-20 18:59:10|7237.9|7212.9|7237.9|7212.9|7237.9|7212.9|7237.9|7212.9|0
1605898770000|2020-11-20 18:59:30|7238.3|7213.3|7231.9|7216.9|7238.3|7218.3|7231.5|7213.3|0
1605898780000|2020-11-20 18:59:40|7231.5|7216.5|7232.4|7217.4|7232.4|7217.4|7231.5|7216.5|0
1605898790000|2020-11-20 18:59:50|7231.4|7216.4|7232|7217|7232|7217|7231.4|7216.4|0
1605898800000|2020-11-20 19:00:00|7237.5|7212.5|7244.3|7206.8|7244.3|7218.3|7233.3|7206.7|1
1605898810000|2020-11-20 19:00:10|7237.9|7212.9|7242.5|7205|7242.5|7212.9|7236.6|7205|0
1605898820000|2020-11-20 19:00:20|7244.2|7206.7|7244.3|7206.8|7244.3|7206.8|7244.2|7206.7|0
1605898840000|2020-11-20 19:00:40|7245.6|7208.1|7245.6|7208.1|7245.6|7208.1|7245.6|7208.1|0
1605898850000|2020-11-20 19:00:50|7244.7|7207.2|7244.3|7206.8|7244.7|7207.2|7244.3|7206.8|0
1605898860000|2020-11-20 19:01:00|7245.2|7207.7|7242.9|7205.4|7245.7|7208.2|7242.9|7205.4|0
1605898870000|2020-11-20 19:01:10|7242.4|7204.9|7242.5|7205|7242.5|7205|7242.4|7204.9|0
1605898890000|2020-11-20 19:01:30|7244.3|7206.8|7243.8|7206.3|7244.3|7206.8|7243.8|7206.3|0
1605898900000|2020-11-20 19:01:40|7243.4|7205.9|7243.4|7205.9|7243.4|7205.9|7243.4|7205.9|0
1605898920000|2020-11-20 19:02:00|7242|7204.5|7235.2|7210.2|7242|7210.2|7235.2|7204.5|0
1605898930000|2020-11-20 19:02:10|7235.7|7210.7|7235.7|7210.7|7235.7|7210.7|7235.7|7210.7|0
1605898940000|2020-11-20 19:02:20|7242.9|7205.4|7243.4|7205.9|7243.9|7206.4|7242.9|7205.4|0
1605898970000|2020-11-20 19:02:50|7233.4|7218.4|7243.4|7205.9|7243.9|7218.4|7233.4|7205.9|1
1605898980000|2020-11-20 19:03:00|7245.8|7208.3|7245.3|7207.8|7245.8|7208.3|7245.3|7207.8|0
1605899000000|2020-11-20 19:03:20|7244.8|7207.3|7245.3|7207.8|7245.3|7207.8|7244.8|7207.3|0
1605899010000|2020-11-20 19:03:30|7244.8|7207.3|7243.9|7206.4|7244.8|7207.3|7243.9|7206.4|0
1605899020000|2020-11-20 19:03:40|7243.4|7205.9|7238.6|7213.6|7243.4|7216.7|7231.7|7205.9|4
1605899040000|2020-11-20 19:04:00|7239|7214|7233.7|7218.7|7239|7219.2|7233.7|7214|0
1605899050000|2020-11-20 19:04:10|7245.5|7208|7245.5|7208|7245.5|7208|7245.5|7208|0
1605899070000|2020-11-20 19:04:30|7245.4|7207.9|7245.9|7208.4|7246|7208.5|7245.4|7207.9|0
1605899080000|2020-11-20 19:04:40|7245.4|7207.9|7246.9|7209.4|7246.9|7215.7|7240.7|7207.9|0
1605899100000|2020-11-20 19:05:00|7247|7209.5|7242.7|7217.7|7248.9|7217.7|7240.9|7209.4|0
1605899110000|2020-11-20 19:05:10|7248.4|7210.9|7242.5|7217.5|7248.4|7217.7|7241.3|7209.9|0
1605899130000|2020-11-20 19:05:30|7238.8|7223.8|7239|7224|7239|7224|7238.8|7223.8|10
1605899140000|2020-11-20 19:05:40|7238.2|7223.2|7249.7|7212.2|7249.7|7224.5|7238.2|7212.2|9
1605899150000|2020-11-20 19:05:50|7239.8|7224.8|7258.5|7233.5|7258.5|7233.5|7239.8|7224.8|0
1605899160000|2020-11-20 19:06:00|7252.6|7237.6|7252.6|7237.6|7252.6|7237.6|7252.6|7237.6|0
1605899170000|2020-11-20 19:06:10|7252.1|7237.1|7259.5|7234.5|7260|7237.1|7252.1|7232.3|0
1605899180000|2020-11-20 19:06:20|7270.7|7233.2|7270.7|7233.2|7270.7|7233.2|7270.2|7232.7|71
1605899190000|2020-11-20 19:06:30|7270.6|7233.1|7270.2|7232.7|7270.6|7233.1|7270.2|7232.7|0
1605899200000|2020-11-20 19:06:40|7256.6|7241.6|7258.4|7243.4|7258.4|7243.4|7255.5|7240.5|0
1605899210000|2020-11-20 19:06:50|7271.7|7234.2|7270.9|7233.4|7271.7|7244.2|7259.2|7233.4|20
1605899220000|2020-11-20 19:07:00|7270.4|7232.9|7269|7231.5|7270.4|7232.9|7268.5|7231|0
1605899230000|2020-11-20 19:07:10|7263.8|7238.8|7262.5|7237.5|7263.8|7238.8|7262|7237|0
1605899240000|2020-11-20 19:07:20|7270.6|7233.1|7263.3|7238.3|7270.6|7238.8|7262|7233.1|1
1605899250000|2020-11-20 19:07:30|7262.5|7237.5|7254.1|7239.1|7262.5|7239.1|7254.1|7235.1|0
1605899260000|2020-11-20 19:07:40|7259.2|7234.2|7254.1|7239.1|7259.2|7239.1|7254.1|7234.2|0
1605899270000|2020-11-20 19:07:50|7254.5|7239.5|7271.9|7234.4|7271.9|7239.7|7254.5|7234.4|0
1605899280000|2020-11-20 19:08:00|7272.9|7235.4|7272.9|7235.4|7272.9|7235.4|7272.9|7235.4|0
1605899290000|2020-11-20 19:08:10|7271.9|7234.4|7264.5|7239.5|7272|7240.7|7264.3|7234.4|0
1605899300000|2020-11-20 19:08:20|7264.8|7239.8|7264|7239|7264.8|7239.8|7263.8|7238.8|0
1605899310000|2020-11-20 19:08:30|7265.7|7240.7|7267.6|7242.6|7267.6|7242.6|7264.3|7239.3|0
1605899320000|2020-11-20 19:08:40|7275.2|7237.7|7269.5|7244.5|7276.1|7244.5|7269.5|7237.7|0
1605899330000|2020-11-20 19:08:50|7271.5|7246.5|7271.5|7246.5|7271.5|7246.5|7271.5|7246.5|0
1605899340000|2020-11-20 19:09:00|7272.4|7247.4|7264.2|7249.2|7272.4|7250.1|7261.3|7245.5|8
1605899350000|2020-11-20 19:09:10|7265.4|7250.4|7274.4|7236.9|7274.4|7250.4|7263.6|7234|7
1605899360000|2020-11-20 19:09:20|7273.9|7236.4|7273.9|7236.4|7273.9|7236.4|7272.9|7235.4|0
1605899370000|2020-11-20 19:09:30|7273.7|7236.2|7270.4|7232.9|7273.7|7236.2|7269.9|7232.4|0
1605899380000|2020-11-20 19:09:40|7269.4|7231.9|7267.2|7229.7|7269.7|7232.2|7267.2|7229.7|0
1605899390000|2020-11-20 19:09:50|7267.3|7229.8|7268.4|7230.9|7269.7|7232.2|7267.3|7229.8|0
1605899400000|2020-11-20 19:10:00|7268.9|7231.4|7268.4|7230.9|7268.9|7231.4|7268.4|7230.9|0
1605899410000|2020-11-20 19:10:10|7269.8|7232.3|7270.3|7232.8|7270.3|7232.8|7269.8|7232.3|0
1605899420000|2020-11-20 19:10:20|7270.2|7232.7|7270.7|7233.2|7270.7|7233.2|7268.7|7231.2|0
1605899430000|2020-11-20 19:10:30|7270.2|7232.7|7270.7|7233.2|7270.7|7233.2|7270.2|7232.7|0
1605899440000|2020-11-20 19:10:40|7270.5|7233|7274|7236.5|7274|7236.5|7270.5|7233|0
1605899450000|2020-11-20 19:10:50|7274.4|7236.9|7272|7234.5|7274.4|7236.9|7272|7234.5|0
1605899460000|2020-11-20 19:11:00|7273.5|7236|7274.5|7237|7274.5|7237|7273.5|7236|0
1605899470000|2020-11-20 19:11:10|7274.4|7236.9|7273.5|7236|7274.4|7236.9|7273.5|7236|0
1605899480000|2020-11-20 19:11:20|7265.3|7250.3|7274.7|7237.2|7274.7|7250.3|7264.8|7235.7|1
1605899490000|2020-11-20 19:11:30|7275.2|7237.7|7279.7|7242.2|7279.7|7256.3|7269.8|7237.7|1
1605899510000|2020-11-20 19:11:50|7280.6|7243.1|7276.2|7238.7|7280.6|7243.1|7276.2|7238.7|0
1605899520000|2020-11-20 19:12:00|7275.9|7238.4|7270.4|7232.9|7275.9|7238.4|7266.7|7229.2|0
1605899530000|2020-11-20 19:12:10|7269.2|7231.7|7268.2|7230.7|7269.2|7245.8|7259.8|7230.7|1
1605899540000|2020-11-20 19:12:20|7263.3|7225.8|7263.3|7225.8|7263.3|7225.8|7263.3|7225.8|0
1605899550000|2020-11-20 19:12:30|7264.2|7226.7|7264.2|7226.7|7264.2|7226.7|7264.2|7226.7|0
1605899570000|2020-11-20 19:12:50|7266.2|7228.7|7267.2|7229.7|7267.2|7229.7|7266.2|7228.7|0
1605899580000|2020-11-20 19:13:00|7268.6|7231.1|7268.5|7231|7268.6|7231.1|7268.5|7231|0
1605899590000|2020-11-20 19:13:10|7268.6|7231.1|7267.7|7230.2|7268.6|7231.1|7267.6|7230.1|0
1605899600000|2020-11-20 19:13:20|7268.7|7231.2|7269.6|7232.1|7270|7232.5|7267.7|7230.2|0
1605899610000|2020-11-20 19:13:30|7270.1|7232.6|7272.7|7235.2|7272.9|7235.4|7270.1|7232.6|0
1605899620000|2020-11-20 19:13:40|7272.6|7235.1|7260.3|7245.3|7272.7|7248.3|7259.8|7235.1|0
1605899630000|2020-11-20 19:13:50|7260.4|7245.4|7265.3|7250.3|7265.3|7250.3|7260.4|7245.4|3
1605899640000|2020-11-20 19:14:00|7265.7|7250.7|7275.9|7260.9|7275.9|7260.9|7265.3|7250.3|7
1605899650000|2020-11-20 19:14:10|7276.1|7261.1|7279.7|7264.7|7281.6|7266.6|7276.1|7261.1|3
1605899660000|2020-11-20 19:14:20|7279.8|7264.8|7282|7267|7282.5|7267.5|7279.8|7264.8|0
1605899670000|2020-11-20 19:14:30|7281.6|7266.6|7297.5|7260|7297.5|7267.5|7281.6|7256.7|2
1605899680000|2020-11-20 19:14:40|7293.7|7256.2|7282.7|7267.7|7293.7|7269.3|7281.6|7253.4|0
1605899690000|2020-11-20 19:14:50|7282.3|7267.3|7288|7250.5|7295.1|7271.5|7282.3|7250.5|7
1605899700000|2020-11-20 19:15:00|7288.5|7251|7285.3|7260.3|7289.4|7260.3|7283.8|7250.4|1
1605899710000|2020-11-20 19:15:10|7285.2|7260.2|7285.2|7270.2|7289.3|7270.2|7284.2|7260.2|0
1605899720000|2020-11-20 19:15:20|7285.1|7270.1|7288.6|7251.1|7293.8|7270.1|7284.2|7251.1|0
1605899730000|2020-11-20 19:15:30|7288.2|7250.7|7279.5|7242|7288.2|7250.7|7279.5|7242|0
1605899740000|2020-11-20 19:15:40|7279.4|7241.9|7279.4|7241.9|7279.4|7241.9|7278.9|7241.4|0
1605899750000|2020-11-20 19:15:50|7279.9|7242.4|7272.3|7257.3|7279.9|7257.3|7270.5|7235.4|14
1605899760000|2020-11-20 19:16:00|7271|7256|7272.2|7257.2|7272.3|7257.3|7271|7256|0
1605899770000|2020-11-20 19:16:10|7270.4|7255.4|7268.2|7253.2|7270.4|7255.4|7265.7|7250.7|1
1605899780000|2020-11-20 19:16:20|||||||||1
1605899790000|2020-11-20 19:16:30|7276.5|7239|7275.2|7237.7|7276.5|7239|7274.2|7236.7|10
1605899800000|2020-11-20 19:16:40|7276.6|7239.1|7277.1|7239.6|7277.1|7239.6|7276.6|7239.1|24
1605899810000|2020-11-20 19:16:50|7277.2|7239.7|7279.4|7241.9|7279.4|7241.9|7277.2|7239.7|0
1605899820000|2020-11-20 19:17:00|7280.8|7243.3|7280.8|7243.3|7280.8|7243.3|7280.8|7243.3|0
1605899830000|2020-11-20 19:17:10|7279.4|7241.9|7279.4|7241.9|7279.4|7241.9|7279.4|7241.9|0
1605899850000|2020-11-20 19:17:30|7281.2|7243.7|7277.7|7262.7|7284.8|7262.7|7277.7|7243.7|5
1605899860000|2020-11-20 19:17:40|7279.7|7264.7|7288|7250.5|7288|7265.1|7279.7|7250.5|0
1605899880000|2020-11-20 19:18:00|7287.6|7250.1|7289.8|7252.3|7289.8|7267.6|7282.6|7250.1|2
1605899910000|2020-11-20 19:18:30|7289.4|7251.9|7289.5|7252|7290.5|7268.7|7283.7|7251.9|1
1605899920000|2020-11-20 19:18:40|7290|7252.5|7289.4|7251.9|7290|7252.5|7288.9|7251.4|0
1605899930000|2020-11-20 19:18:50|7289.5|7252|7291.6|7254.1|7291.6|7254.1|7289.5|7252|0
1605899940000|2020-11-20 19:19:00|7292|7254.5|7294.2|7256.7|7295.2|7257.7|7292|7254.5|0
1605899950000|2020-11-20 19:19:10|||||||||16
1605899960000|2020-11-20 19:19:20|7294.3|7256.8|7295.2|7257.7|7295.2|7257.7|7294.3|7256.8|0
1606096800000|2020-11-23 02:00:00|7303.2|7265.7|7304.2|7266.7|7304.2|7266.7|7303.2|7265.7|0
1606096810000|2020-11-23 02:00:10|7304.7|7267.2|7304.7|7267.2|7304.7|7267.2|7304.7|7267.2|0
1606096820000|2020-11-23 02:00:20|7302.7|7265.2|7302.1|7264.6|7302.7|7265.2|7302.1|7264.6|0
1606096830000|2020-11-23 02:00:30|7302.6|7265.1|7302.6|7265.1|7302.6|7265.1|7302.6|7265.1|0
1606096840000|2020-11-23 02:00:40|7302.7|7265.2|7303.6|7266.1|7303.6|7266.1|7302.7|7265.2|0
1606096860000|2020-11-23 02:01:00|7303.1|7265.6|7298.6|7261.1|7303.1|7265.6|7298.6|7261.1|0
1606096880000|2020-11-23 02:01:20|7299.1|7261.6|7299.6|7262.1|7299.6|7262.1|7299.1|7261.6|0
1606096890000|2020-11-23 02:01:30|7300.1|7262.6|7299.6|7262.1|7300.1|7262.6|7299.6|7262.1|0
1606096900000|2020-11-23 02:01:40|7299.5|7262|7299.1|7261.6|7299.5|7262|7299.1|7261.6|0
1606096910000|2020-11-23 02:01:50|7294.1|7256.6|7294.1|7256.6|7294.1|7256.6|7294.1|7256.6|0
1606096920000|2020-11-23 02:02:00|7294.2|7256.7|7294.6|7257.1|7294.6|7257.1|7294.2|7256.7|0
1606096930000|2020-11-23 02:02:10|7295.1|7257.6|7294.6|7257.1|7295.6|7258.1|7294.1|7256.6|0
1606096950000|2020-11-23 02:02:30|7293.6|7256.1|7295.1|7257.6|7295.1|7257.6|7293.6|7256.1|0
1606096960000|2020-11-23 02:02:40|7294.6|7257.1|7294.1|7256.6|7294.6|7257.1|7294.1|7256.6|0
1606097000000|2020-11-23 02:03:20|7292.6|7255.1|7291.6|7254.1|7292.6|7255.1|7291.6|7254.1|0
1606097010000|2020-11-23 02:03:30|7288.1|7250.6|7281.3|7243.8|7288.1|7250.6|7280.6|7243.1|0
1606097020000|2020-11-23 02:03:40|7281.1|7243.6|7281.1|7243.6|7283.1|7245.6|7281.1|7243.6|0
1606097030000|2020-11-23 02:03:50|7279.6|7242.1|7281.1|7243.6|7281.1|7243.6|7279.6|7242.1|0
1606097060000|2020-11-23 02:04:20|7281.6|7244.1|7280.6|7243.1|7281.6|7244.1|7280.6|7243.1|0
1606097070000|2020-11-23 02:04:30|7280.7|7243.2|7284.6|7247.1|7284.6|7247.1|7280.7|7243.2|0
1606097090000|2020-11-23 02:04:50|7284.8|7247.3|7286.1|7248.6|7286.6|7249.1|7284.8|7247.3|0
1606097100000|2020-11-23 02:05:00|7285.6|7248.1|7286.1|7248.6|7286.1|7248.6|7285.6|7248.1|0
1606097110000|2020-11-23 02:05:10|7287.1|7249.6|7287.1|7249.6|7287.1|7249.6|7287.1|7249.6|0
1606097120000|2020-11-23 02:05:20|7286.9|7249.4|7287.1|7249.6|7287.1|7249.6|7284.9|7247.4|0
1606097180000|2020-11-23 02:06:20|7286.6|7249.1|7288.6|7251.1|7288.6|7251.1|7286.6|7249.1|0
1606097200000|2020-11-23 02:06:40|7287.6|7250.1|7287.6|7250.1|7287.6|7250.1|7287.6|7250.1|0
1606097210000|2020-11-23 02:06:50|7287.9|7250.4|7290.2|7252.7|7290.2|7252.7|7287.9|7250.4|0
1606097220000|2020-11-23 02:07:00|7290.1|7252.6|7290.1|7252.6|7290.1|7252.6|7290.1|7252.6|0
1606097230000|2020-11-23 02:07:10|7289.7|7252.2|7289.7|7252.2|7289.7|7252.2|7289.7|7252.2|0
1606097240000|2020-11-23 02:07:20|7289.8|7252.3|7291.6|7254.1|7291.6|7254.1|7289.8|7252.3|0
1606097250000|2020-11-23 02:07:30|7291.2|7253.7|7290.7|7253.2|7291.2|7253.7|7290.7|7253.2|0
1606097270000|2020-11-23 02:07:50|7291.7|7254.2|7290.7|7253.2|7291.7|7254.2|7290.7|7253.2|0
1606097280000|2020-11-23 02:08:00|7293.2|7255.7|7292.7|7255.2|7293.2|7255.7|7292.7|7255.2|0
1606097290000|2020-11-23 02:08:10|7294.2|7256.7|7294.2|7256.7|7294.2|7256.7|7294.2|7256.7|0
1606097300000|2020-11-23 02:08:20|7294.1|7256.6|7295.2|7257.7|7295.2|7257.7|7293.2|7255.7|0
1606097310000|2020-11-23 02:08:30|7295.7|7258.2|7295.7|7258.2|7295.7|7258.2|7294.7|7257.2|0
1606097320000|2020-11-23 02:08:40|7294.7|7257.2|7294.7|7257.2|7294.7|7257.2|7294.7|7257.2|0
1606097340000|2020-11-23 02:09:00|7295.7|7258.2|7295.7|7258.2|7296.2|7258.7|7295.7|7258.2|0
1606097360000|2020-11-23 02:09:20|7295.2|7257.7|7294.2|7256.7|7295.2|7257.7|7294.2|7256.7|0
1606097380000|2020-11-23 02:09:40|7294.7|7257.2|7297.2|7259.7|7297.2|7259.7|7294.7|7257.2|0
1606097390000|2020-11-23 02:09:50|7297.1|7259.6|7297.7|7260.2|7298.2|7260.7|7296.7|7259.2|0
1606097420000|2020-11-23 02:10:20|7299.2|7261.7|7298.7|7261.2|7299.2|7261.7|7298.7|7261.2|0
1606097450000|2020-11-23 02:10:50|7299.7|7262.2|7299.2|7261.7|7299.7|7262.2|7299.2|7261.7|0
1606097460000|2020-11-23 02:11:00|7298.7|7261.2|7300.2|7262.7|7300.2|7262.7|7298.7|7261.2|0
1606097520000|2020-11-23 02:12:00|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|0
1606097530000|2020-11-23 02:12:10|7301.7|7264.2|7301.7|7264.2|7302.1|7264.6|7301.7|7264.2|0
1606097540000|2020-11-23 02:12:20|7302.2|7264.7|7302.1|7264.6|7302.2|7264.7|7302.1|7264.6|0
1606097550000|2020-11-23 02:12:30|7301.7|7264.2|7302.2|7264.7|7302.2|7264.7|7301.7|7264.2|0
1606097560000|2020-11-23 02:12:40|7302.7|7265.2|7302.7|7265.2|7302.7|7265.2|7302.7|7265.2|0
1606097570000|2020-11-23 02:12:50|7303.7|7266.2|7304.7|7267.2|7304.7|7267.2|7303.7|7266.2|0
1606097580000|2020-11-23 02:13:00|7304.6|7267.1|7304.7|7267.2|7304.7|7267.2|7304.6|7267.1|0
1606097610000|2020-11-23 02:13:30|7304.6|7267.1|7304.6|7267.1|7304.6|7267.1|7304.6|7267.1|0
1606097620000|2020-11-23 02:13:40|7303.7|7266.2|7303.7|7266.2|7303.7|7266.2|7303.7|7266.2|0
1606097670000|2020-11-23 02:14:30|7303.8|7266.3|7304.7|7267.2|7304.7|7267.2|7303.8|7266.3|0
1606097730000|2020-11-23 02:15:30|7303.7|7266.2|7303.7|7266.2|7303.7|7266.2|7303.7|7266.2|0
1606097740000|2020-11-23 02:15:40|7304.2|7266.7|7304.2|7266.7|7304.2|7266.7|7304.2|7266.7|0
1606097790000|2020-11-23 02:16:30|7304.7|7267.2|7304.7|7267.2|7304.7|7267.2|7304.7|7267.2|0
1606098650000|2020-11-23 02:30:50|7302.2|7264.7|7302.2|7264.7|7302.2|7264.7|7302.2|7264.7|0
1606098710000|2020-11-23 02:31:50|7301.2|7263.7|7301.2|7263.7|7301.2|7263.7|7301.2|7263.7|0
1606098860000|2020-11-23 02:34:20|7296.7|7259.2|7297.4|7259.9|7297.4|7259.9|7296.7|7259.2|0
1606098870000|2020-11-23 02:34:30|7299.2|7261.7|7299.2|7261.7|7299.2|7261.7|7299.2|7261.7|0
1606098950000|2020-11-23 02:35:50|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|0
1606099350000|2020-11-23 02:42:30|7297.9|7260.4|7295.7|7258.2|7297.9|7260.4|7295.7|7258.2|0
1606099360000|2020-11-23 02:42:40|7301.2|7263.7|7300.7|7263.2|7301.2|7263.7|7300.7|7263.2|10
1606099380000|2020-11-23 02:43:00|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|0
1606099560000|2020-11-23 02:46:00|7298.7|7261.2|7298.7|7261.2|7298.7|7261.2|7298.7|7261.2|0
1606099650000|2020-11-23 02:47:30|7298.6|7261.1|7298.2|7260.7|7298.6|7261.1|7298.2|7260.7|0
1606099690000|2020-11-23 02:48:10|7298.3|7260.8|7299.7|7262.2|7299.7|7262.2|7298.3|7260.8|0
1606099850000|2020-11-23 02:50:50|7299.6|7262.1|7298.7|7261.2|7299.6|7262.1|7298.7|7261.2|0
1606099990000|2020-11-23 02:53:10|7298.6|7261.1|7297.7|7260.2|7298.6|7261.1|7297.7|7260.2|0
1606100070000|2020-11-23 02:54:30|7297.6|7260.1|7297.6|7260.1|7297.6|7260.1|7297.6|7260.1|0
1606100080000|2020-11-23 02:54:40|7297.2|7259.7|7297.2|7259.7|7297.2|7259.7|7297.2|7259.7|0
1606100120000|2020-11-23 02:55:20|7296.2|7258.7|7296.2|7258.7|7296.2|7258.7|7296.2|7258.7|0
1606100130000|2020-11-23 02:55:30|7294.7|7257.2|7293.2|7255.7|7294.7|7257.2|7293.2|7255.7|0
1606100170000|2020-11-23 02:56:10|7293.1|7255.6|7292.2|7254.7|7293.1|7255.6|7292.2|7254.7|0
1606100490000|2020-11-23 03:01:30|7297.7|7260.2|7297.7|7260.2|7297.7|7260.2|7297.7|7260.2|0
1606100550000|2020-11-23 03:02:30|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|0
1606100580000|2020-11-23 03:03:00|7298.7|7261.2|7298.7|7261.2|7298.7|7261.2|7298.7|7261.2|0
1606100640000|2020-11-23 03:04:00|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|0
1606100650000|2020-11-23 03:04:10|7297.7|7260.2|7297.7|7260.2|7297.7|7260.2|7297.7|7260.2|0
1606101000000|2020-11-23 03:10:00|7297.8|7260.3|7298.2|7260.7|7298.2|7260.7|7297.8|7260.3|0
1606101450000|2020-11-23 03:17:30|7297.7|7260.2|7298.2|7260.7|7298.2|7260.7|7297.7|7260.2|0
1606101480000|2020-11-23 03:18:00|7298.7|7261.2|7298.7|7261.2|7298.7|7261.2|7298.7|7261.2|0
1606101500000|2020-11-23 03:18:20|7296.2|7258.7|7297.2|7259.7|7297.2|7259.7|7296.2|7258.7|0
1606101520000|2020-11-23 03:18:40|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|0
1606101550000|2020-11-23 03:19:10|7298|7260.5|7296.2|7258.7|7298|7260.5|7296.2|7258.7|0
1606101670000|2020-11-23 03:21:10|7296.1|7258.6|7295.2|7257.7|7296.1|7258.6|7295.2|7257.7|0
1606101770000|2020-11-23 03:22:50|7295.3|7257.8|7295.2|7257.7|7295.7|7258.2|7295.2|7257.7|0
1606101870000|2020-11-23 03:24:30|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|0
1606101880000|2020-11-23 03:24:40|7296.2|7258.7|7296.2|7258.7|7296.2|7258.7|7296.2|7258.7|0
1606101990000|2020-11-23 03:26:30|7296.3|7258.8|7297.2|7259.7|7297.2|7259.7|7296.3|7258.8|0
1606102100000|2020-11-23 03:28:20|7296.7|7259.2|7296.7|7259.2|7296.7|7259.2|7296.7|7259.2|0
1606102130000|2020-11-23 03:28:50|7297.2|7259.7|7297.2|7259.7|7297.2|7259.7|7297.2|7259.7|0
1606102610000|2020-11-23 03:36:50|7297.3|7259.8|7298.2|7260.7|7298.2|7260.7|7297.3|7259.8|0
1606102710000|2020-11-23 03:38:30|7297.7|7260.2|7297.7|7260.2|7297.7|7260.2|7297.7|7260.2|0
1606102750000|2020-11-23 03:39:10|7297.2|7259.7|7297.7|7260.2|7297.7|7260.2|7297.2|7259.7|0
1606102770000|2020-11-23 03:39:30|7297.2|7259.7|7297.2|7259.7|7297.2|7259.7|7297.2|7259.7|0
1606102790000|2020-11-23 03:39:50|7297.3|7259.8|7297.7|7260.2|7297.7|7260.2|7297.3|7259.8|0
1606102820000|2020-11-23 03:40:20|7296.7|7259.2|7296.7|7259.2|7296.7|7259.2|7296.7|7259.2|0
1606102830000|2020-11-23 03:40:30|7296.8|7259.3|7296.8|7259.3|7296.8|7259.3|7296.8|7259.3|0
1606102840000|2020-11-23 03:40:40|7297.7|7260.2|7297.7|7260.2|7297.7|7260.2|7297.7|7260.2|0
1606103290000|2020-11-23 03:48:10|7298.3|7260.8|7303.7|7266.2|7303.7|7266.2|7298.3|7260.8|0
1606103520000|2020-11-23 03:52:00|7303.8|7266.3|7303.8|7266.3|7303.8|7266.3|7303.8|7266.3|0
1606103530000|2020-11-23 03:52:10|7304.2|7266.7|7304.2|7266.7|7304.2|7266.7|7304.2|7266.7|0
1606103550000|2020-11-23 03:52:30|7303.7|7266.2|7302.7|7265.2|7303.7|7266.2|7302.7|7265.2|0
1606103580000|2020-11-23 03:53:00|7303.2|7265.7|7304.2|7266.7|7304.7|7267.2|7303.2|7265.7|0
1606103590000|2020-11-23 03:53:10|7303.7|7266.2|7303.7|7266.2|7303.7|7266.2|7303.7|7266.2|0
1606103660000|2020-11-23 03:54:20|7303.5|7266|7301.9|7264.4|7303.5|7266|7301.9|7264.4|0
1606103670000|2020-11-23 03:54:30|7303.7|7266.2|7303.7|7266.2|7303.7|7266.2|7303.7|7266.2|0
1606103720000|2020-11-23 03:55:20|7302.7|7265.2|7303.7|7266.2|7303.7|7266.2|7302.6|7265.1|0
1606103860000|2020-11-23 03:57:40|7303.6|7266.1|7302.7|7265.2|7303.6|7266.1|7302.7|7265.2|0
1606103940000|2020-11-23 03:59:00|7302.8|7265.3|7302.8|7265.3|7302.8|7265.3|7302.8|7265.3|0
1606103950000|2020-11-23 03:59:10|7303.2|7265.7|7303.2|7265.7|7303.2|7265.7|7303.2|7265.7|0
1606104170000|2020-11-23 04:02:50|7302.7|7265.2|7302.7|7265.2|7302.7|7265.2|7302.7|7265.2|0
1606104440000|2020-11-23 04:07:20|7303.7|7266.2|7303.7|7266.2|7303.7|7266.2|7303.7|7266.2|0
1606104470000|2020-11-23 04:07:50|7303.8|7266.3|7304.2|7266.7|7304.2|7266.7|7303.8|7266.3|0
1606104540000|2020-11-23 04:09:00|7304.3|7266.8|7304.3|7266.8|7304.3|7266.8|7304.3|7266.8|0
1606104610000|2020-11-23 04:10:10|7302.3|7264.8|7300.8|7263.3|7302.3|7264.8|7300.8|7263.3|0
1606104620000|2020-11-23 04:10:20|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|0
1606104660000|2020-11-23 04:11:00|7299.8|7262.3|7300.3|7262.8|7300.3|7262.8|7299.8|7262.3|0
1606104960000|2020-11-23 04:16:00|7299.8|7262.3|7299.8|7262.3|7299.8|7262.3|7299.8|7262.3|0
1606105040000|2020-11-23 04:17:20|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|0
1606105450000|2020-11-23 04:24:10|7300.2|7262.7|7299.8|7262.3|7300.2|7262.7|7299.8|7262.3|0
1606105460000|2020-11-23 04:24:20|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|0
1606105560000|2020-11-23 04:26:00|7299.8|7262.3|7299.8|7262.3|7299.8|7262.3|7299.8|7262.3|0
1606105850000|2020-11-23 04:30:50|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|0
1606105880000|2020-11-23 04:31:20|7300.2|7262.7|7299.8|7262.3|7300.2|7262.7|7299.8|7262.3|0
1606105950000|2020-11-23 04:32:30|7299.7|7262.2|7298.8|7261.3|7299.7|7262.2|7298.8|7261.3|0
1606106000000|2020-11-23 04:33:20|7298.7|7261.2|7298.3|7260.8|7298.7|7261.2|7298.3|7260.8|0
1606106550000|2020-11-23 04:42:30|7298.8|7261.3|7298.8|7261.3|7298.8|7261.3|7298.8|7261.3|0
1606107960000|2020-11-23 05:06:00|7299.8|7262.3|7299.8|7262.3|7299.8|7262.3|7299.8|7262.3|0
1606108610000|2020-11-23 05:16:50|7302.3|7264.8|7302.8|7265.3|7302.8|7265.3|7302.3|7264.8|0
1606108620000|2020-11-23 05:17:00|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|0
1606109170000|2020-11-23 05:26:10|7302.8|7265.3|7302.8|7265.3|7302.8|7265.3|7302.8|7265.3|0
1606109250000|2020-11-23 05:27:30|7303.3|7265.8|7302.8|7265.3|7303.3|7265.8|7302.8|7265.3|0
1606109420000|2020-11-23 05:30:20|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|0
1606109470000|2020-11-23 05:31:10|7301.8|7264.3|7301.8|7264.3|7301.8|7264.3|7301.8|7264.3|0
1606110060000|2020-11-23 05:41:00|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|0
1606110140000|2020-11-23 05:42:20|7302.2|7264.7|7301.4|7263.9|7302.2|7264.7|7301.4|7263.9|0
1606110150000|2020-11-23 05:42:30|7301.8|7264.3|7300.8|7263.3|7301.8|7264.3|7300.8|7263.3|0
1606110180000|2020-11-23 05:43:00|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|0
1606110400000|2020-11-23 05:46:40|7302.4|7264.9|7303.3|7265.8|7303.3|7265.8|7302.4|7264.9|0
1606110440000|2020-11-23 05:47:20|7303.4|7265.9|7303.8|7266.3|7303.8|7266.3|7303.4|7265.9|0
1606110640000|2020-11-23 05:50:40|7303.3|7265.8|7303.3|7265.8|7303.3|7265.8|7303.3|7265.8|0
1606110660000|2020-11-23 05:51:00|7302.8|7265.3|7302.3|7264.8|7302.8|7265.3|7302.3|7264.8|0
1606111220000|2020-11-23 06:00:20|7302.2|7264.7|7301.3|7263.8|7302.2|7264.7|7301.3|7263.8|0
1606111270000|2020-11-23 06:01:10|7301.4|7263.9|7301.8|7264.3|7301.8|7264.3|7301.4|7263.9|0
1606111440000|2020-11-23 06:04:00|7301.9|7264.4|7302.3|7264.8|7302.3|7264.8|7301.9|7264.4|0
1606111450000|2020-11-23 06:04:10|7303.8|7266.3|7303.8|7266.3|7303.8|7266.3|7303.8|7266.3|0
1606111650000|2020-11-23 06:07:30|7302.8|7265.3|7303.4|7265.9|7303.4|7265.9|7302.8|7265.3|0
1606111660000|2020-11-23 06:07:40|7303.8|7266.3|7303.8|7266.3|7303.8|7266.3|7303.8|7266.3|0
1606111670000|2020-11-23 06:07:50|7302.8|7265.3|7302.8|7265.3|7302.8|7265.3|7302.8|7265.3|0
1606111860000|2020-11-23 06:11:00|7302.9|7265.4|7302.9|7265.4|7302.9|7265.4|7302.9|7265.4|0
1606111930000|2020-11-23 06:12:10|7303.4|7265.9|7303.9|7266.4|7303.9|7266.4|7303.4|7265.9|0
1606111960000|2020-11-23 06:12:40|7304.4|7266.9|7304.4|7266.9|7304.4|7266.9|7304.4|7266.9|0
1606112030000|2020-11-23 06:13:50|7304.3|7266.8|7302.9|7265.4|7304.3|7266.8|7302.9|7265.4|0
1606112180000|2020-11-23 06:16:20|7302.7|7265.2|7301.1|7263.6|7302.7|7265.2|7301.1|7263.6|0
1606112190000|2020-11-23 06:16:30|7298.4|7260.9|7298.4|7260.9|7298.4|7260.9|7298.4|7260.9|0
1606112770000|2020-11-23 06:26:10|7297.4|7259.9|7297.4|7259.9|7297.4|7259.9|7297.4|7259.9|0
1606112860000|2020-11-23 06:27:40|7297.5|7260|7298.4|7260.9|7298.4|7260.9|7297.5|7260|0
1606112870000|2020-11-23 06:27:50|7297.4|7259.9|7298.4|7260.9|7298.4|7260.9|7297.4|7259.9|0
1606112900000|2020-11-23 06:28:20|7298.3|7260.8|7297.9|7260.4|7298.3|7260.8|7297.9|7260.4|0
1606112910000|2020-11-23 06:28:30|7297.8|7260.3|7297.9|7260.4|7297.9|7260.4|7297.4|7259.9|0
1606112930000|2020-11-23 06:28:50|7297.7|7260.2|7295.9|7258.4|7297.7|7260.2|7295.9|7258.4|0
1606113200000|2020-11-23 06:33:20|7295.7|7258.2|7293.4|7255.9|7295.7|7258.2|7293.4|7255.9|0
1606113210000|2020-11-23 06:33:30|7293.3|7255.8|7292.9|7255.4|7293.3|7255.8|7292.9|7255.4|0
1606113570000|2020-11-23 06:39:30|7292.8|7255.3|7292.4|7254.9|7292.8|7255.3|7292.4|7254.9|0
1606113760000|2020-11-23 06:42:40|7291.9|7254.4|7289.9|7252.4|7291.9|7254.4|7289.9|7252.4|0
1606113770000|2020-11-23 06:42:50|7289.8|7252.3|7289.4|7251.9|7289.8|7252.3|7289.4|7251.9|0
1606113780000|2020-11-23 06:43:00|7288.9|7251.4|7288.9|7251.4|7288.9|7251.4|7288.9|7251.4|0
1606113880000|2020-11-23 06:44:40|7291.9|7254.4|7293.4|7255.9|7293.4|7255.9|7291.9|7254.4|0
1606113930000|2020-11-23 06:45:30|7293.9|7256.4|7293.9|7256.4|7293.9|7256.4|7293.9|7256.4|0
1606114520000|2020-11-23 06:55:20|7294|7256.5|7296.9|7259.4|7296.9|7259.4|7294|7256.5|0
1606114550000|2020-11-23 06:55:50|7296.4|7258.9|7296.4|7258.9|7296.4|7258.9|7296.4|7258.9|0
1606114640000|2020-11-23 06:57:20|7295.9|7258.4|7295.9|7258.4|7295.9|7258.4|7295.9|7258.4|0
1606114670000|2020-11-23 06:57:50|7293.9|7256.4|7293.9|7256.4|7293.9|7256.4|7293.9|7256.4|0
1606114790000|2020-11-23 06:59:50|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|0
1606114810000|2020-11-23 07:00:10|7293.4|7255.9|7294.4|7256.9|7294.4|7256.9|7293.4|7255.9|0
1606114960000|2020-11-23 07:02:40|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|0
1606114970000|2020-11-23 07:02:50|7292.4|7254.9|7292.4|7254.9|7292.4|7254.9|7292.4|7254.9|0
1606115040000|2020-11-23 07:04:00|7293.9|7256.4|7293.9|7256.4|7293.9|7256.4|7293.9|7256.4|0
1606115100000|2020-11-23 07:05:00|7296.4|7258.9|7296.4|7258.9|7296.4|7258.9|7296.4|7258.9|0
1606115250000|2020-11-23 07:07:30|7296.2|7258.7|7294.4|7256.9|7296.2|7258.7|7294.4|7256.9|0
1606115280000|2020-11-23 07:08:00|7294.8|7257.3|7298.9|7261.4|7298.9|7261.4|7294.8|7257.3|0
1606115340000|2020-11-23 07:09:00|7299|7261.5|7300.9|7263.4|7300.9|7263.4|7299|7261.5|0
1606115390000|2020-11-23 07:09:50|7301|7263.5|7302.4|7264.9|7302.4|7264.9|7301|7263.5|0
1606115410000|2020-11-23 07:10:10|7301.9|7264.4|7301.9|7264.4|7301.9|7264.4|7301.9|7264.4|0
1606115460000|2020-11-23 07:11:00|7302.1|7264.6|7298.4|7260.9|7304.4|7266.9|7298.4|7260.9|0
1606115520000|2020-11-23 07:12:00|7298.9|7261.4|7298.9|7261.4|7298.9|7261.4|7298.9|7261.4|0
1606115550000|2020-11-23 07:12:30|7298.4|7260.9|7298.3|7260.8|7298.4|7260.9|7298.3|7260.8|0
1606115560000|2020-11-23 07:12:40|7297.4|7259.9|7297.4|7259.9|7297.4|7259.9|7297.4|7259.9|0
1606115680000|2020-11-23 07:14:40|7297.5|7260|7298.9|7261.4|7298.9|7261.4|7297.5|7260|0
1606115730000|2020-11-23 07:15:30|7298.4|7260.9|7298.4|7260.9|7298.4|7260.9|7298.4|7260.9|0
1606115820000|2020-11-23 07:17:00|7296.9|7259.4|7296.9|7259.4|7296.9|7259.4|7296.9|7259.4|0
1606115850000|2020-11-23 07:17:30|7294.9|7257.4|7293.9|7256.4|7294.9|7257.4|7293.9|7256.4|0
1606115890000|2020-11-23 07:18:10|7294.4|7256.9|7294.4|7256.9|7294.4|7256.9|7294.4|7256.9|0
1606115900000|2020-11-23 07:18:20|7293.9|7256.4|7294.5|7257|7294.5|7257|7293.9|7256.4|0
1606115910000|2020-11-23 07:18:30|7294.9|7257.4|7294.9|7257.4|7294.9|7257.4|7294.9|7257.4|0
1606115950000|2020-11-23 07:19:10|7294.4|7256.9|7294.9|7257.4|7294.9|7257.4|7294.4|7256.9|0
1606116000000|2020-11-23 07:20:00|7295.4|7257.9|7295.9|7258.4|7295.9|7258.4|7295.4|7257.9|0
1606116020000|2020-11-23 07:20:20|7295.4|7257.9|7295.4|7257.9|7295.4|7257.9|7295.4|7257.9|0
1606116060000|2020-11-23 07:21:00|7294.9|7257.4|7295.4|7257.9|7295.4|7257.9|7294.9|7257.4|0
1606116120000|2020-11-23 07:22:00|7294.9|7257.4|7295.9|7258.4|7295.9|7258.4|7294.4|7256.9|0
1606116130000|2020-11-23 07:22:10|7295.4|7257.9|7295.4|7257.9|7295.4|7257.9|7295.4|7257.9|0
1606116180000|2020-11-23 07:23:00|7294.9|7257.4|7295.4|7257.9|7295.4|7257.9|7294.9|7257.4|0
1606116240000|2020-11-23 07:24:00|7294.9|7257.4|7294.9|7257.4|7294.9|7257.4|7294.9|7257.4|0
1606116320000|2020-11-23 07:25:20|7295.9|7258.4|7295.9|7258.4|7295.9|7258.4|7295.9|7258.4|0
1606116420000|2020-11-23 07:27:00|7296.9|7259.4|7296.9|7259.4|7296.9|7259.4|7296.9|7259.4|0
1606116480000|2020-11-23 07:28:00|7295.9|7258.4|7295.9|7258.4|7296.4|7258.9|7295.9|7258.4|0
1606116490000|2020-11-23 07:28:10|7295.4|7257.9|7295.4|7257.9|7295.4|7257.9|7295.4|7257.9|0
1606116520000|2020-11-23 07:28:40|7295.5|7258|7296.4|7258.9|7296.4|7258.9|7295.5|7258|0
1606116720000|2020-11-23 07:32:00|7296.9|7259.4|7296.8|7259.3|7296.9|7259.4|7296.8|7259.3|0
1606116730000|2020-11-23 07:32:10|7296|7258.5|7295.9|7258.4|7296.4|7258.9|7295.9|7258.4|0
1606116750000|2020-11-23 07:32:30|7296.4|7258.9|7296.4|7258.9|7296.4|7258.9|7296.4|7258.9|0
1606116800000|2020-11-23 07:33:20|7295.9|7258.4|7295.9|7258.4|7295.9|7258.4|7295.9|7258.4|0
1606116830000|2020-11-23 07:33:50|7296.4|7258.9|7296.4|7258.9|7296.4|7258.9|7296.4|7258.9|0
1606117020000|2020-11-23 07:37:00|7296.9|7259.4|7296.9|7259.4|7296.9|7259.4|7296.9|7259.4|0
1606117080000|2020-11-23 07:38:00|7296.4|7258.9|7296.9|7259.4|7296.9|7259.4|7296.4|7258.9|0
1606117140000|2020-11-23 07:39:00|7296.4|7258.9|7296.9|7259.4|7296.9|7259.4|7296.4|7258.9|0
1606117200000|2020-11-23 07:40:00|7296.4|7258.9|7296.9|7259.4|7296.9|7259.4|7296.4|7258.9|0
1606117260000|2020-11-23 07:41:00|7296.4|7258.9|7296.9|7259.4|7296.9|7259.4|7296.4|7258.9|0
1606117330000|2020-11-23 07:42:10|7295.9|7258.4|7295|7257.5|7295.9|7258.4|7294.4|7256.9|0
1606117340000|2020-11-23 07:42:20|7295.3|7257.8|7293.9|7256.4|7295.3|7257.8|7293.9|7256.4|0
1606117460000|2020-11-23 07:44:20|7293.8|7256.3|7292.4|7254.9|7293.8|7256.3|7292.4|7254.9|0
1606117500000|2020-11-23 07:45:00|7292.5|7255|7294.4|7256.9|7294.4|7256.9|7292.5|7255|0
1606117720000|2020-11-23 07:48:40|7295.9|7258.4|7295.9|7258.4|7295.9|7258.4|7295.9|7258.4|0
1606117860000|2020-11-23 07:51:00|7295.4|7257.9|7295.4|7257.9|7295.4|7257.9|7295.4|7257.9|0
1606118050000|2020-11-23 07:54:10|7294.9|7257.4|7294.4|7256.9|7294.9|7257.4|7294.4|7256.9|0
1606118060000|2020-11-23 07:54:20|7294.5|7257|7294.9|7257.4|7294.9|7257.4|7294.5|7257|0
1606118170000|2020-11-23 07:56:10|7294.8|7257.3|7293.9|7256.4|7294.8|7257.3|7293.9|7256.4|0
1606118220000|2020-11-23 07:57:00|7294|7256.5|7293.9|7256.4|7294|7256.5|7293.9|7256.4|0
1606118360000|2020-11-23 07:59:20|7293.4|7255.9|7293.4|7255.9|7293.4|7255.9|7293.4|7255.9|0
1606118400000|2020-11-23 08:00:00|7293.9|7256.4|7294.4|7256.9|7294.4|7256.9|7293.9|7256.4|0
1606118410000|2020-11-23 08:00:10|7294.5|7257|7294.9|7257.4|7294.9|7257.4|7294.5|7257|0
1606118430000|2020-11-23 08:00:30|7295.4|7257.9|7295.4|7257.9|7295.4|7257.9|7295.4|7257.9|0
1606118450000|2020-11-23 08:00:50|7294.9|7257.4|7294.4|7256.9|7294.9|7257.4|7294.4|7256.9|0
1606118460000|2020-11-23 08:01:00|7294.9|7257.4|7294.4|7256.9|7294.9|7257.4|7294.4|7256.9|0
1606118530000|2020-11-23 08:02:10|7294.9|7257.4|7295.4|7257.9|7295.4|7257.9|7294.9|7257.4|0
1606118570000|2020-11-23 08:02:50|7294.9|7257.4|7295.4|7257.9|7295.4|7257.9|7294.9|7257.4|0
1606118760000|2020-11-23 08:06:00|7295.5|7258|7298.9|7261.4|7299.9|7262.4|7295.5|7258|0
1606118770000|2020-11-23 08:06:10|7300.4|7262.9|7302.4|7264.9|7302.4|7264.9|7299.9|7262.4|0
1606118820000|2020-11-23 08:07:00|7302.6|7265.1|7304.4|7266.9|7304.4|7266.9|7302.6|7265.1|0
1606118850000|2020-11-23 08:07:30|7304.3|7266.8|7302.9|7265.4|7304.3|7266.8|7302.9|7265.4|0
1606118880000|2020-11-23 08:08:00|7303|7265.5|7303.4|7265.9|7303.4|7265.9|7303|7265.5|0
1606118930000|2020-11-23 08:08:50|7303.5|7266|7303.9|7266.4|7303.9|7266.4|7303.5|7266|0
1606118940000|2020-11-23 08:09:00|7303.4|7265.9|7303.4|7265.9|7303.4|7265.9|7303.4|7265.9|0
1606118960000|2020-11-23 08:09:20|7303.5|7266|7303.9|7266.4|7303.9|7266.4|7303.5|7266|0
1606119000000|2020-11-23 08:10:00|7303.4|7265.9|7303.4|7265.9|7303.4|7265.9|7303.4|7265.9|0
1606119110000|2020-11-23 08:11:50|7302.9|7265.4|7302.9|7265.4|7302.9|7265.4|7302.9|7265.4|0
1606119120000|2020-11-23 08:12:00|7302.4|7264.9|7302.4|7264.9|7302.4|7264.9|7302.4|7264.9|0
1606119130000|2020-11-23 08:12:10|7302.9|7265.4|7302.9|7265.4|7302.9|7265.4|7302.9|7265.4|0
1606119150000|2020-11-23 08:12:30|7302.8|7265.3|7299.4|7261.9|7302.8|7265.3|7299.4|7261.9|0
1606119160000|2020-11-23 08:12:40|7299.5|7262|7299.5|7262|7299.5|7262|7299.5|7262|0
1606119200000|2020-11-23 08:13:20|7298.5|7261|7299|7261.5|7299|7261.5|7298.5|7261|0
1606119210000|2020-11-23 08:13:30|7298|7260.5|7298|7260.5|7298|7260.5|7298|7260.5|0
1606119220000|2020-11-23 08:13:40|7299|7261.5|7299|7261.5|7299|7261.5|7299|7261.5|0
1606119420000|2020-11-23 08:17:00|7299.5|7262|7299.4|7261.9|7299.5|7262|7299.4|7261.9|0
1606119430000|2020-11-23 08:17:10|7299|7261.5|7299|7261.5|7299|7261.5|7299|7261.5|0
1606119460000|2020-11-23 08:17:40|7299.1|7261.6|7301|7263.5|7301|7263.5|7299.1|7261.6|0
1606119500000|2020-11-23 08:18:20|7300.8|7263.3|7299.5|7262|7300.8|7263.3|7299.5|7262|0
1606119770000|2020-11-23 08:22:50|7301|7263.5|7303|7265.5|7303|7265.5|7301|7263.5|0
1606119900000|2020-11-23 08:25:00|7301|7263.5|7301|7263.5|7301|7263.5|7301|7263.5|0
1606120020000|2020-11-23 08:27:00|7300.8|7263.3|7299.6|7262.1|7300.8|7263.3|7299.6|7262.1|0
1606120030000|2020-11-23 08:27:10|7300.5|7263|7300.5|7263|7300.5|7263|7300.5|7263|0
1606120130000|2020-11-23 08:28:50|7301|7263.5|7301|7263.5|7301|7263.5|7301|7263.5|0
1606120200000|2020-11-23 08:30:00|7301.4|7263.9|7301|7263.5|7301.4|7263.9|7301|7263.5|0
1606120430000|2020-11-23 08:33:50|7301.5|7264|7302|7264.5|7302|7264.5|7301.5|7264|0
1606120440000|2020-11-23 08:34:00|7302.5|7265|7302.5|7265|7302.5|7265|7302.5|7265|0
1606120490000|2020-11-23 08:34:50|7302.3|7264.8|7301.4|7263.9|7302.3|7264.8|7301|7263.5|0
1606120500000|2020-11-23 08:35:00|7301|7263.5|7300.5|7263|7301|7263.5|7300.5|7263|0
1606120560000|2020-11-23 08:36:00|7300|7262.5|7298|7260.5|7300|7262.5|7297.5|7260|0
1606120570000|2020-11-23 08:36:10|7297.5|7260|7297.5|7260|7297.5|7260|7297.5|7260|0
1606120610000|2020-11-23 08:36:50|7298|7260.5|7297.9|7260.4|7298|7260.5|7297.9|7260.4|0
1606120620000|2020-11-23 08:37:00|7297.5|7260|7299|7261.5|7299|7261.5|7297.5|7260|0
1606120650000|2020-11-23 08:37:30|7298.5|7261|7298.5|7261|7298.5|7261|7298.5|7261|0
1606120670000|2020-11-23 08:37:50|7298|7260.5|7297.5|7260|7298|7260.5|7297.5|7260|0
1606120680000|2020-11-23 08:38:00|7297.6|7260.1|7298|7260.5|7298.4|7260.9|7297.5|7260|0
1606120690000|2020-11-23 08:38:10|7298.5|7261|7298.5|7261|7298.5|7261|7298.5|7261|0
1606120800000|2020-11-23 08:40:00|7297|7259.5|7297|7259.5|7297|7259.5|7297|7259.5|0
1606120810000|2020-11-23 08:40:10|7296.5|7259|7296.5|7259|7296.5|7259|7296.5|7259|0
1606120830000|2020-11-23 08:40:30|7297.5|7260|7297.5|7260|7297.5|7260|7297.5|7260|0
1606120860000|2020-11-23 08:41:00|7298|7260.5|7298|7260.5|7298|7260.5|7298|7260.5|0
1606120870000|2020-11-23 08:41:10|7297.5|7260|7297.5|7260|7297.5|7260|7297.5|7260|0
1606121000000|2020-11-23 08:43:20|7297.4|7259.9|7297|7259.5|7297.4|7259.9|7297|7259.5|0
1606121040000|2020-11-23 08:44:00|7297.5|7260|7297.5|7260|7297.5|7260|7297.5|7260|0
1606121060000|2020-11-23 08:44:20|7298|7260.5|7298|7260.5|7298|7260.5|7298|7260.5|0
1606121100000|2020-11-23 08:45:00|7297.9|7260.4|7297|7259.5|7297.9|7260.4|7297|7259.5|0
1606121140000|2020-11-23 08:45:40|7296.5|7259|7296.5|7259|7296.5|7259|7296.5|7259|0
1606121150000|2020-11-23 08:45:50|7296|7258.5|7297|7259.5|7297|7259.5|7296|7258.5|0
1606121360000|2020-11-23 08:49:20|7296.9|7259.4|7296.5|7259|7296.9|7259.4|7296.5|7259|0
1606121390000|2020-11-23 08:49:50|7297|7259.5|7297|7259.5|7297|7259.5|7297|7259.5|0
1606121430000|2020-11-23 08:50:30|7296.5|7259|7296.5|7259|7296.5|7259|7296.5|7259|0
1606121440000|2020-11-23 08:50:40|7296.4|7258.9|7296|7258.5|7296.4|7258.9|7296|7258.5|0
1606121450000|2020-11-23 08:50:50|7297|7259.5|7297|7259.5|7297|7259.5|7297|7259.5|0
1606121590000|2020-11-23 08:53:10|7296.5|7259|7296.5|7259|7296.5|7259|7296.5|7259|0
1606121600000|2020-11-23 08:53:20|7296.3|7258.8|7294.5|7257|7296.3|7258.8|7294.5|7257|0
1606121610000|2020-11-23 08:53:30|7295|7257.5|7295|7257.5|7295|7257.5|7295|7257.5|0
1606121750000|2020-11-23 08:55:50|7294.5|7257|7294.5|7257|7294.5|7257|7294|7256.5|0
1606121760000|2020-11-23 08:56:00|7295|7257.5|7294.5|7257|7295|7257.5|7294.5|7257|0
1606121770000|2020-11-23 08:56:10|7292.5|7255|7292.5|7255|7292.5|7255|7292.5|7255|0
1606121780000|2020-11-23 08:56:20|7292.3|7254.8|7289|7251.5|7292.3|7254.8|7288.5|7251|0
1606121790000|2020-11-23 08:56:30|7288.5|7251|7288.5|7251|7288.5|7251|7288.5|7251|0
1606121800000|2020-11-23 08:56:40|7288|7250.5|7288|7250.5|7288|7250.5|7288|7250.5|0
1606121810000|2020-11-23 08:56:50|7288.1|7250.6|7288.1|7250.6|7288.1|7250.6|7288.1|7250.6|0
1606121820000|2020-11-23 08:57:00|7289|7251.5|7289|7251.5|7289|7251.5|7289|7251.5|0
1606121840000|2020-11-23 08:57:20|7290|7252.5|7290|7252.5|7290|7252.5|7290|7252.5|0
1606121870000|2020-11-23 08:57:50|7289.9|7252.4|7292.1|7254.6|7292.1|7254.6|7289|7251.5|0
1606121880000|2020-11-23 08:58:00|7293|7255.5|7294|7256.5|7294.5|7257|7293|7255.5|0
1606122000000|2020-11-23 09:00:00|7294.5|7257|7294.6|7257.1|7294.6|7257.1|7294.5|7257|0
1606122010000|2020-11-23 09:00:10|7295.5|7258|7295.5|7258|7295.5|7258|7295.5|7258|0
1606122060000|2020-11-23 09:01:00|7296|7258.5|7296|7258.5|7296|7258.5|7296|7258.5|0
1606122080000|2020-11-23 09:01:20|7295.8|7258.3|7293.5|7256|7295.8|7258.3|7293.5|7256|0
1606122090000|2020-11-23 09:01:30|7294|7256.5|7294|7256.5|7294|7256.5|7294|7256.5|0
1606122100000|2020-11-23 09:01:40|7294.1|7256.6|7295.5|7258|7295.5|7258|7294.1|7256.6|0
1606122240000|2020-11-23 09:04:00|7295.4|7257.9|7295|7257.5|7295.4|7257.9|7295|7257.5|0
1606122290000|2020-11-23 09:04:50|7294.5|7257|7295.5|7258|7295.5|7258|7294.5|7257|0
1606122330000|2020-11-23 09:05:30|7295.7|7258.2|7298.5|7261|7298.5|7261|7295.7|7258.2|0
1606122350000|2020-11-23 09:05:50|7299|7261.5|7299.5|7262|7299.5|7262|7299|7261.5|0
1606122420000|2020-11-23 09:07:00|7300|7262.5|7301|7263.5|7302|7264.5|7300|7262.5|0
1606122460000|2020-11-23 09:07:40|7301.5|7264|7301.5|7264|7301.5|7264|7301.5|7264|0
1606122470000|2020-11-23 09:07:50|7301.4|7263.9|7300|7262.5|7301.4|7263.9|7300|7262.5|0
1606122500000|2020-11-23 09:08:20|7300.1|7262.6|7301.4|7263.9|7301.4|7263.9|7300.1|7262.6|0
1606122510000|2020-11-23 09:08:30|7301|7263.5|7301|7263.5|7301|7263.5|7301|7263.5|0
1606122520000|2020-11-23 09:08:40|7301.5|7264|7301.5|7264|7301.5|7264|7301.5|7264|0
1606122540000|2020-11-23 09:09:00|7301.6|7264.1|7301.5|7264|7301.6|7264.1|7301.5|7264|0
1606122620000|2020-11-23 09:10:20|7301.4|7263.9|7299.5|7262|7301.4|7263.9|7299.5|7262|0
1606122630000|2020-11-23 09:10:30|7300|7262.5|7299.5|7262|7300|7262.5|7299.5|7262|0
1606122650000|2020-11-23 09:10:50|7300|7262.5|7302.5|7265|7302.5|7265|7300|7262.5|0
1606122780000|2020-11-23 09:13:00|7302|7264.5|7302|7264.5|7302|7264.5|7302|7264.5|0
1606122790000|2020-11-23 09:13:10|7301.5|7264|7302.5|7265|7302.5|7265|7301.5|7264|0
1606122920000|2020-11-23 09:15:20|7303|7265.5|7302|7264.5|7303|7265.5|7302|7264.5|0
1606123080000|2020-11-23 09:18:00|7301.5|7264|7302.5|7265|7302.5|7265|7298.5|7261|0
1606123090000|2020-11-23 09:18:10|7302.6|7265.1|7303|7265.5|7303|7265.5|7302.6|7265.1|0
1606123100000|2020-11-23 09:18:20|7304.5|7267|7304.5|7267|7304.5|7267|7304.5|7267|0
1606123200000|2020-11-23 09:20:00|7302.5|7265|7302.5|7265|7302.5|7265|7302.5|7265|0
1606123220000|2020-11-23 09:20:20|7302.4|7264.9|7304|7266.5|7304|7266.5|7302.4|7264.9|0
1606123250000|2020-11-23 09:20:50|7304.1|7266.6|7304.5|7267|7304.5|7267|7304.1|7266.6|0
1606123260000|2020-11-23 09:21:00|7304.6|7267.1|7304.5|7267|7305|7267.5|7304.5|7267|0
1606123300000|2020-11-23 09:21:40|7304|7266.5|7304|7266.5|7304|7266.5|7304|7266.5|0
1606123310000|2020-11-23 09:21:50|7304.5|7267|7304.5|7267|7304.5|7267|7304.5|7267|0
1606123350000|2020-11-23 09:22:30|7304.3|7266.8|7303.5|7266|7304.3|7266.8|7302.5|7265|0
1606123360000|2020-11-23 09:22:40|7304|7266.5|7304|7266.5|7304|7266.5|7304|7266.5|0
1606123390000|2020-11-23 09:23:10|7304.1|7266.6|7304|7266.5|7304.5|7267|7304|7266.5|0
1606123550000|2020-11-23 09:25:50|7303.5|7266|7304|7266.5|7304|7266.5|7303.5|7266|0
1606123560000|2020-11-23 09:26:00|7303.5|7266|7303.5|7266|7303.5|7266|7303.5|7266|0
1606123620000|2020-11-23 09:27:00|7303.3|7265.8|7303.5|7266|7303.5|7266|7301.5|7264|0
1606123650000|2020-11-23 09:27:30|7303.4|7265.9|7300.5|7263|7303.4|7265.9|7300.5|7263|0
1606123660000|2020-11-23 09:27:40|7300|7262.5|7299.5|7262|7300|7262.5|7299.5|7262|0
1606123680000|2020-11-23 09:28:00|7299.6|7262.1|7300.5|7263|7300.5|7263|7299.6|7262.1|0
1606123830000|2020-11-23 09:30:30|7300.4|7262.9|7299.5|7262|7300.4|7262.9|7299.5|7262|0
1606123950000|2020-11-23 09:32:30|7299|7261.5|7298.9|7261.4|7299|7261.5|7298.9|7261.4|0
1606123960000|2020-11-23 09:32:40|7297.6|7260.1|7298.5|7261|7298.5|7261|7297.6|7260.1|0
1606123970000|2020-11-23 09:32:50|7299.5|7262|7300.5|7263|7300.5|7263|7299.5|7262|0
1606124100000|2020-11-23 09:35:00|7299|7261.5|7297.5|7260|7299|7261.5|7297.5|7260|0
1606124110000|2020-11-23 09:35:10|7297|7259.5|7297|7259.5|7297|7259.5|7297|7259.5|0
1606124130000|2020-11-23 09:35:30|7297.1|7259.6|7297.5|7260|7297.5|7260|7297.1|7259.6|0
1606124140000|2020-11-23 09:35:40|7298.5|7261|7300|7262.5|7300|7262.5|7298.5|7261|0
1606124160000|2020-11-23 09:36:00|7300.5|7263|7302|7264.5|7302|7264.5|7300.5|7263|0
1606124180000|2020-11-23 09:36:20|7301.9|7264.4|7300.5|7263|7301.9|7264.4|7300.5|7263|0
1606124250000|2020-11-23 09:37:30|7300|7262.5|7300|7262.5|7300|7262.5|7300|7262.5|0
1606124400000|2020-11-23 09:40:00|7299|7261.5|7298|7260.5|7299|7261.5|7298|7260.5|0
1606124410000|2020-11-23 09:40:10|7299|7261.5|7298.5|7261|7299|7261.5|7298|7260.5|0
1606124430000|2020-11-23 09:40:30|7298.7|7261.2|7302|7264.5|7302|7264.5|7298.7|7261.2|0
1606124550000|2020-11-23 09:42:30|7301|7263.5|7300|7262.5|7301|7263.5|7300|7262.5|0
1606124580000|2020-11-23 09:43:00|7300.2|7262.7|7302|7264.5|7302|7264.5|7300.2|7262.7|0
1606124600000|2020-11-23 09:43:20|7301.5|7264|7301.5|7264|7301.5|7264|7301.5|7264|0
1606124610000|2020-11-23 09:43:30|7302|7264.5|7302|7264.5|7302|7264.5|7302|7264.5|0
1606124760000|2020-11-23 09:46:00|7301.5|7264|7301.5|7264|7301.5|7264|7301.5|7264|0
1606124850000|2020-11-23 09:47:30|7302|7264.5|7302|7264.5|7302|7264.5|7301.5|7264|0
1606124860000|2020-11-23 09:47:40|7301.5|7264|7301.5|7264|7301.5|7264|7301.5|7264|0
1606124970000|2020-11-23 09:49:30|7301.6|7264.1|7302|7264.5|7302|7264.5|7301.6|7264.1|0
1606124980000|2020-11-23 09:49:40|7301.5|7264|7301.5|7264|7301.5|7264|7301.5|7264|0
1606125000000|2020-11-23 09:50:00|7301|7263.5|7301|7263.5|7301|7263.5|7301|7263.5|0
1606125030000|2020-11-23 09:50:30|7301.1|7263.6|7301.5|7264|7301.5|7264|7301.1|7263.6|0
1606125090000|2020-11-23 09:51:30|7302.5|7265|7302.5|7265|7302.5|7265|7302.5|7265|0
1606125260000|2020-11-23 09:54:20|7300.5|7263|7302|7264.5|7302|7264.5|7299.1|7261.6|0
1606125270000|2020-11-23 09:54:30|7301.5|7264|7302|7264.5|7302|7264.5|7301.5|7264|0
1606125290000|2020-11-23 09:54:50|7302.4|7264.9|7305.5|7268|7306|7268.5|7302.4|7264.9|0
1606125300000|2020-11-23 09:55:00|7305.1|7267.6|7306|7268.5|7306|7268.5|7305.1|7267.6|0
1606125310000|2020-11-23 09:55:10|7316.5|7279|7321|7283.5|7323.5|7286|7316.5|7279|0
1606125320000|2020-11-23 09:55:20|7320.5|7283|7322.4|7284.9|7322.5|7285|7319.5|7282|0
1606125330000|2020-11-23 09:55:30|7321.5|7284|7321.5|7284|7321.5|7284|7321.5|7284|0
1606125340000|2020-11-23 09:55:40|7323.5|7286|7324.9|7287.4|7325|7287.5|7323.5|7286|0
1606125360000|2020-11-23 09:56:00|7324|7286.5|7325|7287.5|7325|7287.5|7324|7286.5|0
1606125370000|2020-11-23 09:56:10|7326|7288.5|7325.5|7288|7326|7288.5|7325.5|7288|0
1606125390000|2020-11-23 09:56:30|7325.7|7288.2|7327.5|7290|7327.5|7290|7325.7|7288.2|0
1606125410000|2020-11-23 09:56:50|7335.5|7298|7337|7299.5|7341|7303.5|7335.5|7298|0
1606125420000|2020-11-23 09:57:00|7336.5|7299|7337.6|7300.1|7338.5|7301|7336.5|7299|0
1606125430000|2020-11-23 09:57:10|7337.5|7300|7338|7300.5|7338|7300.5|7337.5|7300|0
1606125450000|2020-11-23 09:57:30|7335.5|7298|7337|7299.5|7337|7299.5|7335.5|7298|0
1606125460000|2020-11-23 09:57:40|7337.2|7299.7|7337.5|7300|7337.5|7300|7337.2|7299.7|0
1606125480000|2020-11-23 09:58:00|7335|7297.5|7334|7296.5|7335|7297.5|7334|7296.5|0
1606125490000|2020-11-23 09:58:10|7333.5|7296|7339.5|7302|7339.5|7302|7333.5|7296|0
1606125500000|2020-11-23 09:58:20|7340.5|7303|7340.4|7302.9|7340.5|7303|7340.4|7302.9|0
1606125510000|2020-11-23 09:58:30|7340|7302.5|7340|7302.5|7340|7302.5|7340|7302.5|0
1606125520000|2020-11-23 09:58:40|7339|7301.5|7341.9|7304.4|7341.9|7304.4|7339|7301.5|0
1606125540000|2020-11-23 09:59:00|7341.4|7303.9|7341.4|7303.9|7341.4|7303.9|7341.4|7303.9|0
1606125560000|2020-11-23 09:59:20|7340|7302.5|7341.9|7304.4|7341.9|7304.4|7340|7302.5|0
1606125570000|2020-11-23 09:59:30|7341.4|7303.9|7341.4|7303.9|7341.4|7303.9|7341.4|7303.9|0
1606125600000|2020-11-23 10:00:00|7343.3|7305.8|7343.4|7305.9|7343.4|7305.9|7343.3|7305.8|0
1606125610000|2020-11-23 10:00:10|7345.3|7307.8|7348|7310.5|7348.5|7311|7345.3|7307.8|0
1606125620000|2020-11-23 10:00:20|7346.6|7309.1|7346.7|7309.2|7346.7|7309.2|7346.6|7309.1|0
1606125630000|2020-11-23 10:00:30|7348|7310.5|7350.9|7313.4|7351.4|7313.9|7348|7310.5|0
1606125640000|2020-11-23 10:00:40|7351.4|7313.9|7351.4|7313.9|7351.4|7313.9|7351.4|7313.9|0
1606125650000|2020-11-23 10:00:50|7350|7312.5|7350|7312.5|7350|7312.5|7350|7312.5|0
1606125670000|2020-11-23 10:01:10|7350.5|7313|7351.4|7313.9|7351.4|7313.9|7350.5|7313|0
1606125690000|2020-11-23 10:01:30|7351.3|7313.8|7351.4|7313.9|7351.4|7313.9|7350.4|7312.9|0
1606125710000|2020-11-23 10:01:50|7350.4|7312.9|7350.4|7312.9|7350.4|7312.9|7350.4|7312.9|0
1606125730000|2020-11-23 10:02:10|7350.5|7313|7350.5|7313|7350.5|7313|7350.5|7313|0
1606125750000|2020-11-23 10:02:30|7350.1|7312.6|7350.1|7312.6|7350.1|7312.6|7350.1|7312.6|0
1606125780000|2020-11-23 10:03:00|7350.2|7312.7|7351.5|7314|7351.5|7314|7350.2|7312.7|0
1606125900000|2020-11-23 10:05:00|7352.4|7314.9|7349.7|7312.2|7352.4|7314.9|7349.7|7312.2|0
1606125910000|2020-11-23 10:05:10|7350.6|7313.1|7350.6|7313.1|7350.6|7313.1|7350.6|7313.1|0
1606125970000|2020-11-23 10:06:10|7351.5|7314|7351.5|7314|7351.5|7314|7351.5|7314|0
1606126000000|2020-11-23 10:06:40|7350.6|7313.1|7350.6|7313.1|7350.6|7313.1|7350.6|7313.1|0
1606126020000|2020-11-23 10:07:00|7350.5|7313|7350.5|7313|7350.5|7313|7350.5|7313|0
1606126030000|2020-11-23 10:07:10|7350.1|7312.6|7350.1|7312.6|7350.1|7312.6|7350.1|7312.6|0
1606126050000|2020-11-23 10:07:30|7348.2|7310.7|7349.1|7311.6|7349.1|7311.6|7348.2|7310.7|0
1606126060000|2020-11-23 10:07:40|7349.2|7311.7|7348.2|7310.7|7349.2|7311.7|7348.2|7310.7|0
1606126080000|2020-11-23 10:08:00|7348.7|7311.2|7349.2|7311.7|7349.2|7311.7|7348.7|7311.2|0
1606126170000|2020-11-23 10:09:30|7352.4|7314.9|7352.4|7314.9|7352.4|7314.9|7352.4|7314.9|0
1606126200000|2020-11-23 10:10:00|7352|7314.5|7352|7314.5|7352|7314.5|7352|7314.5|0
1606126210000|2020-11-23 10:10:10|7362|7324.5|7362.9|7325.4|7362.9|7325.4|7362|7324.5|0
1606126220000|2020-11-23 10:10:20|7362|7324.5|7362.5|7325|7362.5|7325|7361.5|7324|0
1606126230000|2020-11-23 10:10:30|7361.5|7324|7362.5|7325|7362.5|7325|7361.5|7324|0
1606126250000|2020-11-23 10:10:50|7362.4|7324.9|7360.6|7323.1|7362.4|7324.9|7360.6|7323.1|0
1606126260000|2020-11-23 10:11:00|7360.7|7323.2|7362.5|7325|7362.5|7325|7360.7|7323.2|0
1606126280000|2020-11-23 10:11:20|7364.4|7326.9|7364.4|7326.9|7364.4|7326.9|7364.4|7326.9|0
1606126310000|2020-11-23 10:11:50|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|0
1606126320000|2020-11-23 10:12:00|7360.6|7323.1|7360.6|7323.1|7360.6|7323.1|7360.6|7323.1|0
1606126330000|2020-11-23 10:12:10|7360.5|7323|7357.3|7319.8|7360.5|7323|7357.3|7319.8|0
1606126390000|2020-11-23 10:13:10|7356.7|7319.2|7355.8|7318.3|7356.7|7319.2|7355.8|7318.3|0
1606126400000|2020-11-23 10:13:20|7352|7314.5|7352.5|7315|7353|7315.5|7352|7314.5|0
1606126410000|2020-11-23 10:13:30|7353.9|7316.4|7353.9|7316.4|7353.9|7316.4|7353.9|7316.4|0
1606126440000|2020-11-23 10:14:00|7353|7315.5|7353|7315.5|7353|7315.5|7353|7315.5|0
1606126470000|2020-11-23 10:14:30|7351.5|7314|7351.5|7314|7351.5|7314|7351.5|7314|0
1606126480000|2020-11-23 10:14:40|7352|7314.5|7351.9|7314.4|7352|7314.5|7351.9|7314.4|0
1606126490000|2020-11-23 10:14:50|7350.1|7312.6|7350.1|7312.6|7350.1|7312.6|7350.1|7312.6|0
1606126510000|2020-11-23 10:15:10|7350|7312.5|7348.2|7310.7|7350|7312.5|7348.2|7310.7|0
1606126520000|2020-11-23 10:15:20|7347.2|7309.7|7347.3|7309.8|7347.3|7309.8|7347.2|7309.7|0
1606126530000|2020-11-23 10:15:30|7348.2|7310.7|7348.2|7310.7|7348.2|7310.7|7348.2|7310.7|0
1606126550000|2020-11-23 10:15:50|7348|7310.5|7347.2|7309.7|7348|7310.5|7345.8|7308.3|0
1606126580000|2020-11-23 10:16:20|7345.3|7307.8|7345.4|7307.9|7345.4|7307.9|7345.3|7307.8|0
1606126590000|2020-11-23 10:16:30|7345.8|7308.3|7348.7|7311.2|7348.7|7311.2|7345.8|7308.3|0
1606126600000|2020-11-23 10:16:40|7348.1|7310.6|7346.3|7308.8|7348.1|7310.6|7346.3|7308.8|0
1606126610000|2020-11-23 10:16:50|7346.2|7308.7|7345.3|7307.8|7346.2|7308.7|7344.4|7306.9|0
1606126620000|2020-11-23 10:17:00|7345.4|7307.9|7344.9|7307.4|7345.4|7307.9|7344.9|7307.4|0
1606126630000|2020-11-23 10:17:10|7346.8|7309.3|7346.8|7309.3|7346.8|7309.3|7346.8|7309.3|0
1606126660000|2020-11-23 10:17:40|7346.5|7309|7346.5|7309|7346.5|7309|7346.5|7309|0
1606126670000|2020-11-23 10:17:50|7352.8|7315.3|7352.2|7314.7|7352.8|7315.3|7352.2|7314.7|0
1606126680000|2020-11-23 10:18:00|7351.3|7313.8|7351.3|7313.8|7351.3|7313.8|7351.3|7313.8|0
1606126740000|2020-11-23 10:19:00|7349.4|7311.9|7349.4|7311.9|7349.4|7311.9|7349.4|7311.9|0
1606126800000|2020-11-23 10:20:00|7348.9|7311.4|7348|7310.5|7348.9|7311.4|7348|7310.5|0
1606126810000|2020-11-23 10:20:10|7347|7309.5|7347|7309.5|7347|7309.5|7347|7309.5|0
1606126860000|2020-11-23 10:21:00|7346|7308.5|7346|7308.5|7346|7308.5|7346|7308.5|0
1606126880000|2020-11-23 10:21:20|7345.5|7308|7346|7308.5|7346|7308.5|7345.5|7308|0
1606126920000|2020-11-23 10:22:00|7345|7307.5|7344.1|7306.6|7345|7307.5|7344.1|7306.6|0
1606126940000|2020-11-23 10:22:20|7343.2|7305.7|7343.2|7305.7|7343.2|7305.7|7343.2|7305.7|0
1606126950000|2020-11-23 10:22:30|7343.3|7305.8|7344.1|7306.6|7345.6|7308.1|7343.3|7305.8|0
1606127030000|2020-11-23 10:23:50|7343.6|7306.1|7343.6|7306.1|7343.6|7306.1|7343.6|7306.1|0
1606127050000|2020-11-23 10:24:10|7342.7|7305.2|7341.3|7303.8|7342.7|7305.2|7341.3|7303.8|0
1606127070000|2020-11-23 10:24:30|7341.7|7304.2|7341.7|7304.2|7341.7|7304.2|7341.7|7304.2|0
1606127110000|2020-11-23 10:25:10|7341.3|7303.8|7341.3|7303.8|7341.3|7303.8|7341.3|7303.8|0
1606127130000|2020-11-23 10:25:30|7343.7|7306.2|7343.7|7306.2|7343.7|7306.2|7343.7|7306.2|0
1606127140000|2020-11-23 10:25:40|7343.2|7305.7|7343.2|7305.7|7343.2|7305.7|7343.2|7305.7|0
1606127220000|2020-11-23 10:27:00|7343.7|7306.2|7343.7|7306.2|7343.7|7306.2|7343.7|7306.2|0
1606127250000|2020-11-23 10:27:30|7343.6|7306.1|7343.7|7306.2|7343.7|7306.2|7342.2|7304.7|0
1606127260000|2020-11-23 10:27:40|7343.6|7306.1|7342.2|7304.7|7343.6|7306.1|7342.2|7304.7|0
1606127290000|2020-11-23 10:28:10|7342.4|7304.9|7345.1|7307.6|7345.1|7307.6|7342.4|7304.9|0
1606127400000|2020-11-23 10:30:00|7343.2|7305.7|7343.2|7305.7|7343.2|7305.7|7343.2|7305.7|0
1606127410000|2020-11-23 10:30:10|7342.7|7305.2|7342.7|7305.2|7342.7|7305.2|7342.2|7304.7|0
1606127420000|2020-11-23 10:30:20|7340.8|7303.3|7340.8|7303.3|7340.8|7303.3|7340.8|7303.3|0
1606127430000|2020-11-23 10:30:30|7341.3|7303.8|7343.2|7305.7|7343.2|7305.7|7341.3|7303.8|0
1606127470000|2020-11-23 10:31:10|7343.7|7306.2|7343.6|7306.1|7343.7|7306.2|7343.6|7306.1|0
1606127490000|2020-11-23 10:31:30|7342.2|7304.7|7342.2|7304.7|7342.2|7304.7|7342.2|7304.7|0
1606127590000|2020-11-23 10:33:10|7340.3|7302.8|7340.3|7302.8|7340.3|7302.8|7340.3|7302.8|0
1606127610000|2020-11-23 10:33:30|7337.5|7300|7338.4|7300.9|7339.4|7301.9|7337.5|7300|0
1606127620000|2020-11-23 10:33:40|7337.9|7300.4|7337.5|7300|7337.9|7300.4|7337.5|7300|0
1606127630000|2020-11-23 10:33:50|7338.4|7300.9|7338.4|7300.9|7338.4|7300.9|7338.4|7300.9|0
1606127640000|2020-11-23 10:34:00|7338|7300.5|7338|7300.5|7338|7300.5|7338|7300.5|0
1606127660000|2020-11-23 10:34:20|7335.1|7297.6|7335.1|7297.6|7335.1|7297.6|7335.1|7297.6|0
1606127670000|2020-11-23 10:34:30|7335.5|7298|7335.5|7298|7335.5|7298|7335.5|7298|0
1606127700000|2020-11-23 10:35:00|7334.5|7297|7334.5|7297|7334.5|7297|7334.5|7297|0
1606127710000|2020-11-23 10:35:10|7334.1|7296.6|7335.5|7298|7335.5|7298|7334.1|7296.6|0
1606127790000|2020-11-23 10:36:30|7335|7297.5|7331.6|7294.1|7335|7297.5|7331.6|7294.1|0
1606127800000|2020-11-23 10:36:40|7331.2|7293.7|7331.2|7293.7|7331.2|7293.7|7331.2|7293.7|0
1606127880000|2020-11-23 10:38:00|7330.7|7293.2|7328.3|7290.8|7330.7|7293.2|7328.3|7290.8|0
1606127890000|2020-11-23 10:38:10|7327.9|7290.4|7326.4|7288.9|7327.9|7290.4|7326.4|7288.9|0
1606127900000|2020-11-23 10:38:20|7325.5|7288|7325.5|7288|7325.5|7288|7325.5|7288|0
1606127920000|2020-11-23 10:38:40|7326.5|7289|7326.5|7289|7326.5|7289|7326.5|7289|0
1606127930000|2020-11-23 10:38:50|7328.4|7290.9|7327.9|7290.4|7328.4|7290.9|7327.9|7290.4|0
1606127950000|2020-11-23 10:39:10|7327|7289.5|7326|7288.5|7327|7289.5|7326|7288.5|0
1606127960000|2020-11-23 10:39:20|7325.9|7288.4|7325.5|7288|7325.9|7288.4|7325.5|7288|0
1606127970000|2020-11-23 10:39:30|7326|7288.5|7326|7288.5|7326|7288.5|7326|7288.5|0
1606128000000|2020-11-23 10:40:00|7325.9|7288.4|7325.5|7288|7325.9|7288.4|7325.5|7288|0
1606128010000|2020-11-23 10:40:10|7325.4|7287.9|7324.5|7287|7325.4|7287.9|7324.5|7287|0
1606128080000|2020-11-23 10:41:20|7324|7286.5|7326|7288.5|7326|7288.5|7324|7286.5|0
1606128120000|2020-11-23 10:42:00|7326.5|7289|7326.5|7289|7326.5|7289|7326.5|7289|0
1606128150000|2020-11-23 10:42:30|7326.4|7288.9|7325.9|7288.4|7326.4|7288.9|7325.9|7288.4|0
1606128160000|2020-11-23 10:42:40|7325.5|7288|7325.5|7288|7325.5|7288|7325.5|7288|0
1606128180000|2020-11-23 10:43:00|7325.6|7288.1|7327.4|7289.9|7327.4|7289.9|7325.6|7288.1|0
1606128190000|2020-11-23 10:43:10|7327.8|7290.3|7326.9|7289.4|7327.8|7290.3|7326.9|7289.4|0
1606128200000|2020-11-23 10:43:20|7327.8|7290.3|7327.8|7290.3|7327.8|7290.3|7327.8|7290.3|0
1606128210000|2020-11-23 10:43:30|7327.4|7289.9|7327.4|7289.9|7327.4|7289.9|7327.4|7289.9|0
1606128230000|2020-11-23 10:43:50|7327.9|7290.4|7327.9|7290.4|7327.9|7290.4|7327.9|7290.4|0
1606128240000|2020-11-23 10:44:00|7329.3|7291.8|7329.3|7291.8|7329.3|7291.8|7329.3|7291.8|0
1606128260000|2020-11-23 10:44:20|7331.2|7293.7|7330.3|7292.8|7331.2|7293.7|7330.3|7292.8|0
1606128270000|2020-11-23 10:44:30|7331.6|7294.1|7331.6|7294.1|7331.6|7294.1|7331.6|7294.1|0
1606128280000|2020-11-23 10:44:40|7331.5|7294|7329.8|7292.3|7331.5|7294|7329.8|7292.3|0
1606128300000|2020-11-23 10:45:00|7329.7|7292.2|7328.3|7290.8|7329.7|7292.2|7328.3|7290.8|0
1606128310000|2020-11-23 10:45:10|7327.9|7290.4|7327.9|7290.4|7327.9|7290.4|7327.9|7290.4|0
1606128330000|2020-11-23 10:45:30|7328.3|7290.8|7328.3|7290.8|7328.3|7290.8|7328.3|7290.8|0
1606128340000|2020-11-23 10:45:40|7327.9|7290.4|7330.2|7292.7|7330.2|7292.7|7327.9|7290.4|0
1606128360000|2020-11-23 10:46:00|7330.1|7292.6|7327.9|7290.4|7330.1|7292.6|7327.9|7290.4|0
1606128400000|2020-11-23 10:46:40|7327.8|7290.3|7327.4|7289.9|7327.8|7290.3|7327.4|7289.9|0
1606128450000|2020-11-23 10:47:30|7327.3|7289.8|7326.9|7289.4|7327.3|7289.8|7326.9|7289.4|0
1606128480000|2020-11-23 10:48:00|7327.8|7290.3|7327.8|7290.3|7327.8|7290.3|7327.8|7290.3|0
1606128510000|2020-11-23 10:48:30|7327.4|7289.9|7328.8|7291.3|7328.8|7291.3|7327.4|7289.9|0
1606128550000|2020-11-23 10:49:10|7328.3|7290.8|7328.3|7290.8|7328.3|7290.8|7328.3|7290.8|0
1606128570000|2020-11-23 10:49:30|7328.7|7291.2|7329.7|7292.2|7329.7|7292.2|7328.7|7291.2|0
1606128620000|2020-11-23 10:50:20|7330.1|7292.6|7323|7308|7330.1|7308.5|7323|7292.6|11
1606128630000|2020-11-23 10:50:30|7324.3|7309.3|7332|7294.5|7332|7309.3|7324.3|7294.5|3
1606128640000|2020-11-23 10:50:40|7331.1|7293.6|7330.6|7293.1|7331.1|7293.6|7330.6|7293.1|0
1606128650000|2020-11-23 10:50:50|7330.1|7292.6|7330.6|7293.1|7330.6|7293.1|7329.7|7292.2|0
1606128720000|2020-11-23 10:52:00|7324.6|7309.6|7325.6|7310.6|7325.6|7310.6|7324.6|7309.6|2
1606128730000|2020-11-23 10:52:10|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|0
1606128760000|2020-11-23 10:52:40|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|0
1606128820000|2020-11-23 10:53:40|7327.5|7312.5|7328.1|7313.1|7328.1|7313.1|7327.5|7312.5|0
1606128840000|2020-11-23 10:54:00|7333.8|7318.8|7332.9|7317.9|7333.8|7318.8|7332.8|7317.8|0
1606128850000|2020-11-23 10:54:10|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|0
1606128870000|2020-11-23 10:54:30|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|0
1606128900000|2020-11-23 10:55:00|7334.7|7319.7|7335.2|7320.2|7335.2|7320.2|7334.7|7319.7|0
1606128910000|2020-11-23 10:55:10|7344.5|7307|7344.5|7307|7344.5|7307|7344.5|7307|3
1606128930000|2020-11-23 10:55:30|7344|7306.5|7344|7306.5|7344|7306.5|7344|7306.5|0
1606128940000|2020-11-23 10:55:40|7343.8|7306.3|7340.7|7303.2|7343.8|7306.3|7340.7|7303.2|0
1606129040000|2020-11-23 10:57:20|7340.2|7302.7|7339.7|7302.2|7340.2|7302.7|7339.7|7302.2|0
1606129060000|2020-11-23 10:57:40|7339.2|7301.7|7339.2|7301.7|7339.2|7301.7|7339.2|7301.7|0
1606129080000|2020-11-23 10:58:00|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|0
1606129100000|2020-11-23 10:58:20|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|0
1606129110000|2020-11-23 10:58:30|7333.2|7318.2|7333.7|7318.7|7333.7|7318.7|7333.2|7318.2|0
1606129190000|2020-11-23 10:59:50|7335.9|7320.9|7336.6|7321.6|7336.6|7321.6|7335.9|7320.9|1
1606129220000|2020-11-23 11:00:20|7338|7323|7338|7323|7338|7323|7338|7323|0
1606129230000|2020-11-23 11:00:30|7337.1|7322.1|7338.5|7323.5|7338.5|7323.5|7337.1|7322.1|0
1606129240000|2020-11-23 11:00:40|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|0
1606129290000|2020-11-23 11:01:30|7339|7324|7340|7325|7340|7325|7339|7324|0
1606129300000|2020-11-23 11:01:40|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|0
1606129320000|2020-11-23 11:02:00|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|0
1606129340000|2020-11-23 11:02:20|7340.9|7325.9|7342.3|7327.3|7342.3|7327.3|7340.9|7325.9|0
1606129350000|2020-11-23 11:02:30|7342.2|7327.2|7340.9|7325.9|7342.2|7327.2|7340.9|7325.9|0
1606129410000|2020-11-23 11:03:30|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|0
1606129460000|2020-11-23 11:04:20|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|0
1606129470000|2020-11-23 11:04:30|7338.5|7323.5|7339.4|7324.4|7339.4|7324.4|7338.5|7323.5|0
1606129480000|2020-11-23 11:04:40|7339|7324|7338.5|7323.5|7339|7324|7338.5|7323.5|0
1606129500000|2020-11-23 11:05:00|7338.4|7323.4|7338|7323|7338.4|7323.4|7338|7323|0
1606129520000|2020-11-23 11:05:20|7337.9|7322.9|7336.6|7321.6|7337.9|7322.9|7336.6|7321.6|0
1606129530000|2020-11-23 11:05:30|7336.7|7321.7|7339|7324|7339|7324|7336.7|7321.7|0
1606129580000|2020-11-23 11:06:20|7340.4|7325.4|7340.8|7325.8|7340.8|7325.8|7339.9|7324.9|0
1606129600000|2020-11-23 11:06:40|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|0
1606129620000|2020-11-23 11:07:00|7340.3|7325.3|7340.4|7325.4|7340.4|7325.4|7340.3|7325.3|0
1606129630000|2020-11-23 11:07:10|7340.3|7325.3|7340.4|7325.4|7340.4|7325.4|7340.3|7325.3|0
1606129650000|2020-11-23 11:07:30|7340.3|7325.3|7339|7324|7340.3|7325.3|7339|7324|0
1606129660000|2020-11-23 11:07:40|7348.8|7311.3|7348.3|7310.8|7348.8|7311.3|7348.3|7310.8|0
1606129680000|2020-11-23 11:08:00|7348.2|7310.7|7348.2|7310.7|7348.2|7310.7|7348.2|7310.7|0
1606129690000|2020-11-23 11:08:10|7347.8|7310.3|7347.8|7310.3|7347.8|7310.3|7347.8|7310.3|0
1606129710000|2020-11-23 11:08:30|7349.2|7311.7|7349.2|7311.7|7349.2|7311.7|7349.2|7311.7|0
1606129720000|2020-11-23 11:08:40|7348.7|7311.2|7348.7|7311.2|7348.7|7311.2|7348.7|7311.2|0
1606129770000|2020-11-23 11:09:30|7348.3|7310.8|7348.3|7310.8|7348.3|7310.8|7348.3|7310.8|0
1606129800000|2020-11-23 11:10:00|7347.3|7309.8|7347.3|7309.8|7347.3|7309.8|7347.3|7309.8|0
1606129830000|2020-11-23 11:10:30|7347.4|7309.9|7348.3|7310.8|7348.3|7310.8|7347.4|7309.9|0
1606129840000|2020-11-23 11:10:40|7347.8|7310.3|7347.8|7310.3|7347.8|7310.3|7347.8|7310.3|0
1606129850000|2020-11-23 11:10:50|7347.3|7309.8|7347.3|7309.8|7347.3|7309.8|7347.3|7309.8|0
1606129950000|2020-11-23 11:12:30|7342.6|7305.1|7342.6|7305.1|7342.6|7305.1|7342.6|7305.1|0
1606129960000|2020-11-23 11:12:40|7345|7307.5|7345|7307.5|7345|7307.5|7345|7307.5|0
1606130080000|2020-11-23 11:14:40|7343.5|7306|7343.5|7306|7343.5|7306|7343.5|7306|0
1606130100000|2020-11-23 11:15:00|7343|7305.5|7343|7305.5|7343|7305.5|7343|7305.5|0
1606130110000|2020-11-23 11:15:10|7343.1|7305.6|7343.5|7306|7343.5|7306|7343.1|7305.6|0
1606130130000|2020-11-23 11:15:30|7344.3|7306.8|7344.3|7306.8|7344.3|7306.8|7344.3|7306.8|0
1606130140000|2020-11-23 11:15:40|7343.8|7306.3|7343.8|7306.3|7343.8|7306.3|7343.8|7306.3|0
1606130150000|2020-11-23 11:15:50|7343.7|7306.2|7341.4|7303.9|7343.7|7306.2|7341.4|7303.9|0
1606130160000|2020-11-23 11:16:00|7341.9|7304.4|7341.9|7304.4|7341.9|7304.4|7341.9|7304.4|0
1606130180000|2020-11-23 11:16:20|7343.3|7305.8|7343.3|7305.8|7343.3|7305.8|7343.3|7305.8|0
1606130210000|2020-11-23 11:16:50|7341.9|7304.4|7341.9|7304.4|7341.9|7304.4|7341.9|7304.4|0
1606130270000|2020-11-23 11:17:50|7341.8|7304.3|7340.4|7302.9|7341.8|7304.3|7340.4|7302.9|0
1606130290000|2020-11-23 11:18:10|7340.5|7303|7340.5|7303|7340.5|7303|7340.5|7303|0
1606130380000|2020-11-23 11:19:40|7341.9|7304.4|7341.9|7304.4|7341.9|7304.4|7341.9|7304.4|0
1606130390000|2020-11-23 11:19:50|7342|7304.5|7343.3|7305.8|7343.3|7305.8|7342|7304.5|0
1606130400000|2020-11-23 11:20:00|7341.9|7304.4|7340.9|7303.4|7341.9|7304.4|7340.9|7303.4|0
1606130450000|2020-11-23 11:20:50|7339|7301.5|7339|7301.5|7339|7301.5|7339|7301.5|0
1606130540000|2020-11-23 11:22:20|7338.5|7301|7338.5|7301|7338.5|7301|7338.5|7301|0
1606130570000|2020-11-23 11:22:50|7336.6|7299.1|7336.6|7299.1|7336.6|7299.1|7336.6|7299.1|0
1606130590000|2020-11-23 11:23:10|7336.7|7299.2|7337.6|7300.1|7337.6|7300.1|7336.7|7299.2|0
1606130660000|2020-11-23 11:24:20|7337.5|7300|7336.6|7299.1|7337.5|7300|7336.6|7299.1|0
1606130690000|2020-11-23 11:24:50|7336.7|7299.2|7338|7300.5|7338|7300.5|7336.7|7299.2|0
1606130710000|2020-11-23 11:25:10|7337.5|7300|7337.1|7299.6|7337.5|7300|7337.1|7299.6|0
1606130730000|2020-11-23 11:25:30|7335.2|7297.7|7335.2|7297.7|7335.2|7297.7|7335.2|7297.7|0
1606130770000|2020-11-23 11:26:10|7334.7|7297.2|7334.7|7297.2|7334.7|7297.2|7334.7|7297.2|0
1606130890000|2020-11-23 11:28:10|7334.2|7296.7|7334.2|7296.7|7334.2|7296.7|7334.2|7296.7|0
1606130940000|2020-11-23 11:29:00|7333.7|7296.2|7334.7|7297.2|7334.7|7297.2|7333.7|7296.2|0
1606130950000|2020-11-23 11:29:10|7335.2|7297.7|7335.2|7297.7|7335.2|7297.7|7335.2|7297.7|0
1606131010000|2020-11-23 11:30:10|7334.7|7297.2|7334.2|7296.7|7334.7|7297.2|7334.2|7296.7|0
1606131040000|2020-11-23 11:30:40|7334.3|7296.8|7335.2|7297.7|7335.2|7297.7|7334.3|7296.8|0
1606131070000|2020-11-23 11:31:10|7334.7|7297.2|7334.2|7296.7|7334.7|7297.2|7334.2|7296.7|0
1606131150000|2020-11-23 11:32:30|7333.8|7296.3|7333.3|7295.8|7333.8|7296.3|7333.3|7295.8|0
1606131180000|2020-11-23 11:33:00|7332.3|7294.8|7332.3|7294.8|7332.3|7294.8|7332.3|7294.8|0
1606131200000|2020-11-23 11:33:20|7331.8|7294.3|7332.3|7294.8|7332.3|7294.8|7331.8|7294.3|0
1606131210000|2020-11-23 11:33:30|7333.8|7296.3|7333.8|7296.3|7333.8|7296.3|7333.8|7296.3|0
1606131230000|2020-11-23 11:33:50|7335.2|7297.7|7335.2|7297.7|7335.2|7297.7|7335.2|7297.7|0
1606131240000|2020-11-23 11:34:00|7334.4|7296.9|7336.7|7299.2|7336.7|7299.2|7334.4|7296.9|0
1606131250000|2020-11-23 11:34:10|7337.1|7299.6|7337.1|7299.6|7337.1|7299.6|7337.1|7299.6|0
1606131310000|2020-11-23 11:35:10|7336.7|7299.2|7336.7|7299.2|7336.7|7299.2|7336.7|7299.2|0
1606131320000|2020-11-23 11:35:20|7336.5|7299|7332.8|7295.3|7336.5|7299|7332.8|7295.3|0
1606131330000|2020-11-23 11:35:30|7332.9|7295.4|7334.2|7296.7|7334.2|7296.7|7332.9|7295.4|0
1606131350000|2020-11-23 11:35:50|7334.3|7296.8|7335.7|7298.2|7335.7|7298.2|7334.3|7296.8|0
1606131360000|2020-11-23 11:36:00|7334.7|7297.2|7334.7|7297.2|7334.7|7297.2|7334.7|7297.2|0
1606131370000|2020-11-23 11:36:10|7334.2|7296.7|7324|7309|7334.2|7309|7324|7296.7|0
1606131390000|2020-11-23 11:36:30|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|0
1606131420000|2020-11-23 11:37:00|7325.8|7310.8|7324.5|7309.5|7325.8|7310.8|7324.5|7309.5|1
1606131470000|2020-11-23 11:37:50|7323|7308|7332.8|7307.8|7332.8|7308.5|7323|7307.8|0
1606131490000|2020-11-23 11:38:10|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|0
1606131510000|2020-11-23 11:38:30|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|0
1606131560000|2020-11-23 11:39:20|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|0
1606131610000|2020-11-23 11:40:10|7334.2|7309.2|7332.8|7307.8|7334.2|7309.2|7332.8|7307.8|0
1606131660000|2020-11-23 11:41:00|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|0
1606131680000|2020-11-23 11:41:20|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|0
1606131700000|2020-11-23 11:41:40|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|0
1606131720000|2020-11-23 11:42:00|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|0
1606131830000|2020-11-23 11:43:50|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|0
1606131840000|2020-11-23 11:44:00|7324.5|7309.5|7324.9|7309.9|7324.9|7309.9|7324.5|7309.5|0
1606131900000|2020-11-23 11:45:00|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|0
1606131910000|2020-11-23 11:45:10|7324.4|7309.4|7323|7308|7324.4|7309.4|7323|7308|0
1606131930000|2020-11-23 11:45:30|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|0
1606131940000|2020-11-23 11:45:40|7322.9|7307.9|7329.3|7314.3|7329.3|7314.3|7322.9|7307.9|0
1606131950000|2020-11-23 11:45:50|7331.2|7316.2|7332.6|7317.6|7332.6|7317.6|7331.2|7316.2|0
1606132000000|2020-11-23 11:46:40|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|0
1606132020000|2020-11-23 11:47:00|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|0
1606132030000|2020-11-23 11:47:10|7331.3|7316.3|7334.1|7319.1|7334.1|7319.1|7331.3|7316.3|0
1606132050000|2020-11-23 11:47:30|7334.6|7319.6|7334.6|7319.6|7335|7320|7334.6|7319.6|0
1606132070000|2020-11-23 11:47:50|7334.5|7319.5|7333.6|7318.6|7334.5|7319.5|7333.6|7318.6|0
1606132080000|2020-11-23 11:48:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|0
1606132090000|2020-11-23 11:48:10|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|0
1606132110000|2020-11-23 11:48:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|0
1606132120000|2020-11-23 11:48:40|7332.3|7317.3|7334.6|7319.6|7334.6|7319.6|7332.3|7317.3|0
1606132140000|2020-11-23 11:49:00|7334.7|7319.7|7335.6|7320.6|7335.6|7320.6|7334.7|7319.7|0
1606132210000|2020-11-23 11:50:10|7336|7321|7336|7321|7336|7321|7336|7321|0
1606132220000|2020-11-23 11:50:20|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|0
1606132240000|2020-11-23 11:50:40|7334.1|7319.1|7333.6|7318.6|7334.1|7319.1|7333.6|7318.6|0
1606132260000|2020-11-23 11:51:00|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|0
1606132300000|2020-11-23 11:51:40|7326|7311|7326.4|7311.4|7326.9|7311.9|7325.5|7310.5|0
1606132340000|2020-11-23 11:52:20|7325|7310|7326.8|7311.8|7326.8|7311.8|7324.5|7309.5|0
1606132350000|2020-11-23 11:52:30|7325|7310|7325|7310|7325|7310|7325|7310|0
1606132400000|2020-11-23 11:53:20|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|0
1606132410000|2020-11-23 11:53:30|7324.7|7309.7|7326.5|7311.5|7326.5|7311.5|7324.7|7309.7|0
1606132490000|2020-11-23 11:54:50|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|0
1606132500000|2020-11-23 11:55:00|7329.7|7314.7|7328.8|7313.8|7329.7|7314.7|7328.8|7313.8|0
1606132510000|2020-11-23 11:55:10|7327.9|7312.9|7330.3|7315.3|7330.3|7315.3|7327.9|7312.9|2
1606132520000|2020-11-23 11:55:20|7330.7|7315.7|7330.3|7315.3|7330.7|7315.7|7328.9|7313.9|2
1606132530000|2020-11-23 11:55:30|7330.7|7315.7|7331.7|7316.7|7331.7|7316.7|7330.7|7315.7|2
1606132540000|2020-11-23 11:55:40|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|0
1606132550000|2020-11-23 11:55:50|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|0
1606132570000|2020-11-23 11:56:10|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|0
1606132580000|2020-11-23 11:56:20|7336|7321|7335.5|7320.5|7336|7321|7335.5|7320.5|0
1606132590000|2020-11-23 11:56:30|7335.1|7320.1|7335.6|7320.6|7335.6|7320.6|7335.1|7320.1|0
1606132600000|2020-11-23 11:56:40|7335.5|7320.5|7331.2|7316.2|7335.5|7320.5|7331.2|7316.2|0
1606132630000|2020-11-23 11:57:10|7334.6|7319.6|7335.1|7320.1|7335.1|7320.1|7334.6|7319.6|0
1606132640000|2020-11-23 11:57:20|7335|7320|7334.6|7319.6|7335|7320|7334.6|7319.6|0
1606132670000|2020-11-23 11:57:50|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|0
1606132780000|2020-11-23 11:59:40|7332.2|7317.2|7331.3|7316.3|7332.2|7317.2|7331.3|7316.3|0
1606132820000|2020-11-23 12:00:20|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|0
1606132890000|2020-11-23 12:01:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|0
1606132920000|2020-11-23 12:02:00|7332.2|7317.2|7330.8|7315.8|7332.2|7317.2|7330.8|7315.8|0
1606132970000|2020-11-23 12:02:50|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7329.3|7314.3|0
1606133080000|2020-11-23 12:04:40|7329.3|7314.3|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|0
1606133090000|2020-11-23 12:04:50|7328.8|7313.8|7325.6|7310.6|7328.8|7313.8|7325.6|7310.6|0
1606133100000|2020-11-23 12:05:00|7326.5|7311.5|7326|7311|7326.5|7311.5|7326|7311|0
1606133130000|2020-11-23 12:05:30|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|0
1606133160000|2020-11-23 12:06:00|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|0
1606133190000|2020-11-23 12:06:30|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|0
1606133220000|2020-11-23 12:07:00|7325|7310|7326.5|7311.5|7326.5|7311.5|7325|7310|0
1606133230000|2020-11-23 12:07:10|7326.9|7311.9|7335.7|7298.2|7335.7|7311.9|7326.9|7298.2|2
1606133260000|2020-11-23 12:07:40|7335.3|7297.8|7335.3|7297.8|7335.3|7297.8|7335.3|7297.8|0
1606133290000|2020-11-23 12:08:10|7335.2|7297.7|7333.8|7296.3|7335.2|7297.7|7333.8|7296.3|0
1606133300000|2020-11-23 12:08:20|7333.3|7295.8|7331.9|7294.4|7333.3|7295.8|7331.9|7294.4|0
1606133350000|2020-11-23 12:09:10|7331.5|7294|7331.5|7294|7331.5|7294|7331.5|7294|0
1606133380000|2020-11-23 12:09:40|7331|7293.5|7331|7293.5|7331|7293.5|7331|7293.5|0
1606133400000|2020-11-23 12:10:00|7330.5|7293|7331.4|7293.9|7331.4|7293.9|7330.5|7293|0
1606133430000|2020-11-23 12:10:30|7331.9|7294.4|7331.9|7294.4|7331.9|7294.4|7331.9|7294.4|0
1606133470000|2020-11-23 12:11:10|7333.8|7296.3|7333.8|7296.3|7333.8|7296.3|7333.8|7296.3|0
1606133530000|2020-11-23 12:12:10|7333.5|7296|7334.8|7297.3|7335.3|7297.8|7333.5|7296|0
1606133540000|2020-11-23 12:12:20|7334.7|7297.2|7333.8|7296.3|7334.7|7297.2|7333.8|7296.3|0
1606133570000|2020-11-23 12:12:50|7332.4|7294.9|7333.4|7295.9|7333.4|7295.9|7332.4|7294.9|0
1606133640000|2020-11-23 12:14:00|7333.2|7295.7|7331.9|7294.4|7333.2|7295.7|7331.9|7294.4|0
1606133710000|2020-11-23 12:15:10|7331.4|7293.9|7331.4|7293.9|7331.4|7293.9|7331.4|7293.9|0
1606133820000|2020-11-23 12:17:00|7331.5|7294|7331.9|7294.4|7332.9|7295.4|7331.5|7294|0
1606133910000|2020-11-23 12:18:30|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|0
1606133970000|2020-11-23 12:19:30|7324|7309|7324|7309|7324|7309|7324|7309|0
1606133990000|2020-11-23 12:19:50|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|0
1606134010000|2020-11-23 12:20:10|7331.4|7306.4|7325.4|7310.4|7331.4|7310.9|7325.4|7306.4|0
1606134020000|2020-11-23 12:20:20|7323.9|7308.9|7323.5|7308.5|7323.9|7308.9|7322.6|7307.6|0
1606134030000|2020-11-23 12:20:30|7324|7309|7329.1|7304.1|7329.1|7309|7324|7304.1|0
1606134040000|2020-11-23 12:20:40|7324.9|7309.9|7330.9|7305.9|7330.9|7309.9|7324.9|7305|0
1606134270000|2020-11-23 12:24:30|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|0
1606134300000|2020-11-23 12:25:00|7325.4|7310.4|7330.5|7305.5|7330.5|7310.4|7325.4|7305.5|0
1606134310000|2020-11-23 12:25:10|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|0
1606134330000|2020-11-23 12:25:30|7326.3|7311.3|7324.5|7309.5|7326.3|7311.3|7324.5|7309.5|0
1606134490000|2020-11-23 12:28:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|0
1606134540000|2020-11-23 12:29:00|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|0
1606134550000|2020-11-23 12:29:10|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|0
1606134570000|2020-11-23 12:29:30|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|0
1606134580000|2020-11-23 12:29:40|7326.8|7311.8|7325.9|7310.9|7326.8|7311.8|7325.9|7310.9|0
1606134600000|2020-11-23 12:30:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|0
1606134620000|2020-11-23 12:30:20|7327.4|7312.4|7328.8|7313.8|7328.8|7313.8|7327.4|7312.4|0
1606134640000|2020-11-23 12:30:40|7328.9|7313.9|7332.1|7317.1|7332.1|7317.1|7328.9|7313.9|0
1606134690000|2020-11-23 12:31:30|7332|7317|7332.1|7317.1|7332.1|7317.1|7331.1|7316.1|0
1606134700000|2020-11-23 12:31:40|7325.9|7310.9|7325.9|7310.9|7326.9|7311.9|7325.9|7310.9|0
1606134720000|2020-11-23 12:32:00|7326|7311|7326.9|7311.9|7326.9|7311.9|7326|7311|0
1606134740000|2020-11-23 12:32:20|7322.6|7307.6|7323|7308|7323|7308|7322.6|7307.6|0
1606134750000|2020-11-23 12:32:30|7322.6|7307.6|7324.5|7309.5|7324.5|7309.5|7322.6|7307.6|0
1606134840000|2020-11-23 12:34:00|7324.4|7309.4|7323.1|7308.1|7324.4|7309.4|7323.1|7308.1|0
1606134860000|2020-11-23 12:34:20|7323|7308|7322.6|7307.6|7323|7308|7322.6|7307.6|0
1606134890000|2020-11-23 12:34:50|7330|7292.5|7330|7292.5|7330|7292.5|7330|7292.5|6
1606134900000|2020-11-23 12:35:00|7331.4|7293.9|7331.4|7293.9|7331.4|7293.9|7331.4|7293.9|0
1606134910000|2020-11-23 12:35:10|7331.5|7294|7331.5|7294|7331.5|7294|7331.5|7294|0
1606134930000|2020-11-23 12:35:30|7332.4|7294.9|7332.4|7294.9|7332.4|7294.9|7332.4|7294.9|0
1606134940000|2020-11-23 12:35:40|7333.8|7296.3|7333.8|7296.3|7333.8|7296.3|7333.8|7296.3|0
1606134950000|2020-11-23 12:35:50|7335.7|7298.2|7335.6|7298.1|7335.7|7298.2|7335.6|7298.1|0
1606134960000|2020-11-23 12:36:00|7333.8|7296.3|7336.2|7298.7|7336.2|7298.7|7333.8|7296.3|0
1606134990000|2020-11-23 12:36:30|7337.1|7299.6|7337.1|7299.6|7337.1|7299.6|7337.1|7299.6|0
1606135050000|2020-11-23 12:37:30|7336.2|7298.7|7337.6|7300.1|7337.6|7300.1|7336.2|7298.7|0
1606135060000|2020-11-23 12:37:40|7338.6|7301.1|7338.6|7301.1|7338.6|7301.1|7338.6|7301.1|0
1606135100000|2020-11-23 12:38:20|7339.1|7301.6|7339.1|7301.6|7339.1|7301.6|7339.1|7301.6|0
1606135150000|2020-11-23 12:39:10|7339.2|7301.7|7342.9|7305.4|7342.9|7305.4|7339.2|7301.7|0
1606135200000|2020-11-23 12:40:00|7343.3|7305.8|7344.3|7306.8|7344.3|7306.8|7343.3|7305.8|0
1606135210000|2020-11-23 12:40:10|7344.8|7307.3|7344.8|7307.3|7344.8|7307.3|7344.8|7307.3|0
1606135320000|2020-11-23 12:42:00|7345.2|7307.7|7344.7|7307.2|7345.2|7307.7|7344.7|7307.2|0
1606135350000|2020-11-23 12:42:30|7344.8|7307.3|7344.3|7306.8|7344.8|7307.3|7344.3|7306.8|0
1606135360000|2020-11-23 12:42:40|7344.8|7307.3|7344.8|7307.3|7344.8|7307.3|7344.8|7307.3|0
1606135440000|2020-11-23 12:44:00|7344.7|7307.2|7344.7|7307.2|7344.8|7307.3|7344.7|7307.2|0
1606135450000|2020-11-23 12:44:10|7344.3|7306.8|7344.3|7306.8|7344.3|7306.8|7344.3|7306.8|0
1606135480000|2020-11-23 12:44:40|7344.2|7306.7|7344.8|7307.3|7344.8|7307.3|7343.4|7305.9|0
1606135490000|2020-11-23 12:44:50|7344.7|7307.2|7344.3|7306.8|7344.7|7307.2|7344.3|7306.8|0
1606135500000|2020-11-23 12:45:00|7344.8|7307.3|7344.8|7307.3|7344.8|7307.3|7344.8|7307.3|0
1606135530000|2020-11-23 12:45:30|7345.2|7307.7|7346.7|7309.2|7346.7|7309.2|7345.2|7307.7|0
1606135560000|2020-11-23 12:46:00|7346.2|7308.7|7346.2|7308.7|7346.2|7308.7|7346.2|7308.7|0
1606135600000|2020-11-23 12:46:40|7344.3|7306.8|7344.3|7306.8|7344.3|7306.8|7344.3|7306.8|0
1606135620000|2020-11-23 12:47:00|7343.8|7306.3|7343.3|7305.8|7343.8|7306.3|7342.8|7305.3|0
1606135650000|2020-11-23 12:47:30|7344.3|7306.8|7344.8|7307.3|7344.8|7307.3|7344.3|7306.8|0
1606135660000|2020-11-23 12:47:40|7345.3|7307.8|7345.3|7307.8|7345.3|7307.8|7345.3|7307.8|0
1606135770000|2020-11-23 12:49:30|7345.2|7307.7|7345.2|7307.7|7345.2|7307.7|7345.2|7307.7|0
1606135780000|2020-11-23 12:49:40|7344.3|7306.8|7344.3|7306.8|7344.3|7306.8|7344.3|7306.8|0
1606135800000|2020-11-23 12:50:00|7334|7319|7334|7319|7334|7319|7334|7319|0
1606135810000|2020-11-23 12:50:10|7334.5|7319.5|7335|7320|7335|7320|7334.5|7319.5|0
1606135850000|2020-11-23 12:50:50|7334|7319|7334|7319|7334|7319|7334|7319|0
1606135980000|2020-11-23 12:53:00|7333.6|7318.6|7335|7320|7335|7320|7333.6|7318.6|0
1606136020000|2020-11-23 12:53:40|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|0
1606136080000|2020-11-23 12:54:40|7342|7304.5|7342.5|7305|7342.5|7305|7342|7304.5|1
1606136090000|2020-11-23 12:54:50|7343|7305.5|7342.5|7305|7343|7305.5|7342.5|7305|0
1606136120000|2020-11-23 12:55:20|7342.4|7304.9|7341.5|7304|7342.4|7304.9|7341.5|7304|0
1606136130000|2020-11-23 12:55:30|7342|7304.5|7342.5|7305|7342.5|7305|7342|7304.5|0
1606136220000|2020-11-23 12:57:00|7341.1|7303.6|7342.5|7305|7342.5|7305|7341.1|7303.6|0
1606136230000|2020-11-23 12:57:10|7341.6|7304.1|7341.6|7304.1|7341.6|7304.1|7341.6|7304.1|0
1606136240000|2020-11-23 12:57:20|7341.5|7304|7341.1|7303.6|7341.5|7304|7341.1|7303.6|0
1606136290000|2020-11-23 12:58:10|7341|7303.5|7341.1|7303.6|7341.1|7303.6|7339.6|7302.1|0
1606136400000|2020-11-23 13:00:00|7342|7304.5|7344.9|7307.4|7346.4|7308.9|7342|7304.5|0
1606136410000|2020-11-23 13:00:10|7343.4|7305.9|7343.9|7306.4|7344.4|7306.9|7343.4|7305.9|0
1606136420000|2020-11-23 13:00:20|7343|7305.5|7343|7305.5|7343|7305.5|7343|7305.5|0
1606136430000|2020-11-23 13:00:30|7343.4|7305.9|7343.4|7305.9|7343.4|7305.9|7343.4|7305.9|0
1606136440000|2020-11-23 13:00:40|7342.5|7305|7343|7305.5|7343.4|7305.9|7342.5|7305|0
1606136460000|2020-11-23 13:01:00|7343.6|7306.1|7344.2|7306.7|7344.2|7306.7|7343.6|7306.1|0
1606136470000|2020-11-23 13:01:10|7344.8|7307.3|7344.8|7307.3|7344.8|7307.3|7344.8|7307.3|0
1606136540000|2020-11-23 13:02:20|7341.9|7304.4|7342|7304.5|7342|7304.5|7341.9|7304.4|0
1606136550000|2020-11-23 13:02:30|7343.3|7305.8|7343.3|7305.8|7343.3|7305.8|7343.3|7305.8|0
1606136560000|2020-11-23 13:02:40|7342.9|7305.4|7342.9|7305.4|7342.9|7305.4|7342.9|7305.4|0
1606136570000|2020-11-23 13:02:50|7341.9|7304.4|7341.9|7304.4|7341.9|7304.4|7341.9|7304.4|0
1606136580000|2020-11-23 13:03:00|7341.4|7303.9|7341.7|7304.2|7341.7|7304.2|7341.4|7303.9|0
1606136590000|2020-11-23 13:03:10|7342.2|7304.7|7342.7|7305.2|7342.7|7305.2|7342.2|7304.7|0
1606136600000|2020-11-23 13:03:20|7342.2|7304.7|7342.2|7304.7|7342.2|7304.7|7342.2|7304.7|0
1606136620000|2020-11-23 13:03:40|7341.3|7303.8|7341.3|7303.8|7341.3|7303.8|7341.3|7303.8|0
1606136640000|2020-11-23 13:04:00|7341.1|7303.6|7337|7299.5|7341.1|7303.6|7334.6|7297.1|0
1606136650000|2020-11-23 13:04:10|7336|7298.5|7335.4|7297.9|7337|7299.5|7335.4|7297.9|0
1606136670000|2020-11-23 13:04:30|7333.2|7295.7|7333.1|7295.6|7333.2|7295.7|7333.1|7295.6|0
1606136680000|2020-11-23 13:04:40|7332.2|7294.7|7331.7|7294.2|7332.2|7294.7|7331.7|7294.2|0
1606136700000|2020-11-23 13:05:00|7331.2|7293.7|7329.8|7292.3|7331.2|7293.7|7329.8|7292.3|0
1606136710000|2020-11-23 13:05:10|7329.6|7292.1|7324.1|7286.6|7329.6|7292.1|7324.1|7286.6|0
1606136720000|2020-11-23 13:05:20|7323.1|7285.6|7323.1|7285.6|7323.1|7285.6|7323.1|7285.6|0
1606136730000|2020-11-23 13:05:30|7322.7|7285.2|7322.7|7285.2|7322.7|7285.2|7322.7|7285.2|0
1606136760000|2020-11-23 13:06:00|7322.6|7285.1|7321.7|7284.2|7322.6|7285.1|7321.7|7284.2|0
1606136770000|2020-11-23 13:06:10|7321.2|7283.7|7321.2|7283.7|7321.2|7283.7|7321.2|7283.7|0
1606136780000|2020-11-23 13:06:20|7320.3|7282.8|7319.8|7282.3|7320.3|7282.8|7319.8|7282.3|0
1606136790000|2020-11-23 13:06:30|7318.9|7281.4|7318.4|7280.9|7318.9|7281.4|7318.4|7280.9|0
1606136820000|2020-11-23 13:07:00|7319.3|7281.8|7320.3|7282.8|7320.3|7282.8|7319.3|7281.8|0
1606136840000|2020-11-23 13:07:20|7320.8|7283.3|7320.7|7283.2|7320.8|7283.3|7320.7|7283.2|0
1606136850000|2020-11-23 13:07:30|7320.3|7282.8|7320.3|7282.8|7320.3|7282.8|7320.3|7282.8|0
1606136860000|2020-11-23 13:07:40|7318.9|7281.4|7318.9|7281.4|7318.9|7281.4|7318.9|7281.4|0
1606136880000|2020-11-23 13:08:00|7317.9|7280.4|7317.9|7280.4|7317.9|7280.4|7317.9|7280.4|0
1606136890000|2020-11-23 13:08:10|7317.4|7279.9|7317.4|7279.9|7317.4|7279.9|7317.4|7279.9|0
1606136900000|2020-11-23 13:08:20|7316.4|7278.9|7316.9|7279.4|7316.9|7279.4|7316.4|7278.9|0
1606136910000|2020-11-23 13:08:30|7318.4|7280.9|7318.4|7280.9|7318.4|7280.9|7318.4|7280.9|1
1606136920000|2020-11-23 13:08:40|7319.4|7281.9|7319.3|7281.8|7319.4|7281.9|7319.3|7281.8|0
1606136930000|2020-11-23 13:08:50|7319.4|7281.9|7322.7|7285.2|7322.7|7285.2|7319.4|7281.9|0
1606136940000|2020-11-23 13:09:00|7322.2|7284.7|7322.2|7284.7|7322.2|7284.7|7322.2|7284.7|0
1606136970000|2020-11-23 13:09:30|7322.1|7284.6|7320.8|7283.3|7322.1|7284.6|7320.8|7283.3|0
1606136990000|2020-11-23 13:09:50|7320.9|7283.4|7322.7|7285.2|7322.7|7285.2|7320.9|7283.4|0
1606137010000|2020-11-23 13:10:10|7323.1|7285.6|7325.1|7287.6|7325.1|7287.6|7321.7|7284.2|0
1606137020000|2020-11-23 13:10:20|7325.4|7287.9|7321.7|7284.2|7325.4|7287.9|7321.7|7284.2|0
1606137030000|2020-11-23 13:10:30|7322.2|7284.7|7322.2|7284.7|7322.2|7284.7|7322.2|7284.7|0
1606137040000|2020-11-23 13:10:40|7321.7|7284.2|7322.2|7284.7|7322.2|7284.7|7321.7|7284.2|0
1606137060000|2020-11-23 13:11:00|7323.6|7286.1|7323.6|7286.1|7323.6|7286.1|7323.6|7286.1|0
1606137070000|2020-11-23 13:11:10|7324.1|7286.6|7324.1|7286.6|7324.1|7286.6|7324.1|7286.6|0
1606137100000|2020-11-23 13:11:40|7322.2|7284.7|7321.7|7284.2|7322.2|7284.7|7320.7|7283.2|0
1606137120000|2020-11-23 13:12:00|7322.2|7284.7|7330.2|7292.7|7330.8|7293.3|7322.2|7284.7|0
1606137130000|2020-11-23 13:12:10|7327.9|7290.4|7328.7|7291.2|7328.9|7291.4|7327.9|7290.4|0
1606137140000|2020-11-23 13:12:20|7328.6|7291.1|7328.6|7291.1|7328.6|7291.1|7328.6|7291.1|0
1606137180000|2020-11-23 13:13:00|7327.2|7289.7|7327.2|7289.7|7327.2|7289.7|7327.2|7289.7|0
1606137190000|2020-11-23 13:13:10|7326.7|7289.2|7325.3|7287.8|7326.7|7289.2|7325.2|7287.7|0
1606137200000|2020-11-23 13:13:20|7326.6|7289.1|7327.2|7289.7|7327.2|7289.7|7325.2|7287.7|0
1606137240000|2020-11-23 13:14:00|7327.7|7290.2|7328.1|7290.6|7328.1|7290.6|7327.7|7290.2|0
1606137250000|2020-11-23 13:14:10|7327.1|7289.6|7327.1|7289.6|7327.1|7289.6|7327.1|7289.6|0
1606137270000|2020-11-23 13:14:30|7327|7289.5|7327|7289.5|7327|7289.5|7327|7289.5|0
1606137290000|2020-11-23 13:14:50|7327.8|7290.3|7328.4|7290.9|7328.4|7290.9|7327.8|7290.3|0
1606137300000|2020-11-23 13:15:00|7328.5|7291|7332.2|7294.7|7332.2|7294.7|7328.5|7291|0
1606137310000|2020-11-23 13:15:10|7331.7|7294.2|7332.2|7294.7|7332.2|7294.7|7331.7|7294.2|0
1606137320000|2020-11-23 13:15:20|7332.1|7294.6|7330.3|7292.8|7332.1|7294.6|7329.8|7292.3|0
1606137340000|2020-11-23 13:15:40|7330.2|7292.7|7329.3|7291.8|7330.2|7292.7|7329.3|7291.8|0
1606137360000|2020-11-23 13:16:00|7329.2|7291.7|7326.5|7289|7329.2|7291.7|7326.5|7289|0
1606137380000|2020-11-23 13:16:20|7326|7288.5|7326|7288.5|7326|7288.5|7326|7288.5|0
1606137390000|2020-11-23 13:16:30|7325.5|7288|7325.5|7288|7325.5|7288|7325.5|7288|0
1606137420000|2020-11-23 13:17:00|7325|7287.5|7324.5|7287|7325|7287.5|7324.5|7287|0
1606137430000|2020-11-23 13:17:10|7323.6|7286.1|7325.1|7287.6|7325.1|7287.6|7323.6|7286.1|0
1606137440000|2020-11-23 13:17:20|7326.5|7289|7326.5|7289|7326.5|7289|7326.5|7289|0
1606137450000|2020-11-23 13:17:30|7326.4|7288.9|7325.5|7288|7326.4|7288.9|7325.5|7288|0
1606137460000|2020-11-23 13:17:40|7325.1|7287.6|7325.1|7287.6|7325.1|7287.6|7325.1|7287.6|0
1606137540000|2020-11-23 13:19:00|7324.6|7287.1|7324.6|7287.1|7324.6|7287.1|7324.6|7287.1|0
1606137560000|2020-11-23 13:19:20|7324.5|7287|7324.6|7287.1|7324.6|7287.1|7323.6|7286.1|0
1606137570000|2020-11-23 13:19:30|7324.8|7287.3|7330.3|7292.8|7330.3|7292.8|7324.8|7287.3|0
1606137580000|2020-11-23 13:19:40|7330.8|7293.3|7330.8|7293.3|7330.8|7293.3|7330.8|7293.3|0
1606137590000|2020-11-23 13:19:50|7332.2|7294.7|7332.2|7294.7|7332.2|7294.7|7332.2|7294.7|0
1606137610000|2020-11-23 13:20:10|7334.5|7297|7334.5|7297|7334.5|7297|7334.5|7297|0
1606137620000|2020-11-23 13:20:20|7334|7296.5|7333.6|7296.1|7334|7296.5|7333.6|7296.1|0
1606137630000|2020-11-23 13:20:30|7332.7|7295.2|7332.7|7295.2|7332.7|7295.2|7332.7|7295.2|0
1606137640000|2020-11-23 13:20:40|7331.2|7293.7|7331.2|7293.7|7331.2|7293.7|7331.2|7293.7|0
1606137670000|2020-11-23 13:21:10|7336|7298.5|7335|7297.5|7336|7298.5|7334.1|7296.6|0
1606137720000|2020-11-23 13:22:00|7334.4|7296.9|7333.6|7296.1|7334.4|7296.9|7332.2|7294.7|0
1606137730000|2020-11-23 13:22:10|7333.8|7296.3|7337.9|7300.4|7337.9|7300.4|7333.8|7296.3|0
1606137780000|2020-11-23 13:23:00|7337.8|7300.3|7334.1|7296.6|7337.8|7300.3|7334.1|7296.6|0
1606137810000|2020-11-23 13:23:30|7336.5|7299|7336.5|7299|7336.5|7299|7336.5|7299|0
1606137820000|2020-11-23 13:23:40|7336.9|7299.4|7336.9|7299.4|7336.9|7299.4|7336.9|7299.4|0
1606137840000|2020-11-23 13:24:00|7336.5|7299|7336.5|7299|7336.5|7299|7336.5|7299|0
1606137860000|2020-11-23 13:24:20|7337.9|7300.4|7337.9|7300.4|7337.9|7300.4|7337.9|7300.4|0
1606137890000|2020-11-23 13:24:50|7339.8|7302.3|7340.8|7303.3|7340.8|7303.3|7339.8|7302.3|0
1606137900000|2020-11-23 13:25:00|7341.2|7303.7|7339.8|7302.3|7341.2|7303.7|7339.8|7302.3|0
1606137910000|2020-11-23 13:25:10|7338.9|7301.4|7338.9|7301.4|7338.9|7301.4|7338.9|7301.4|0
1606137930000|2020-11-23 13:25:30|7338.8|7301.3|7337.9|7300.4|7338.8|7301.3|7337.9|7300.4|0
1606137950000|2020-11-23 13:25:50|7338.4|7300.9|7338.4|7300.9|7338.4|7300.9|7338.4|7300.9|0
1606137960000|2020-11-23 13:26:00|7337.9|7300.4|7337.9|7300.4|7337.9|7300.4|7337.9|7300.4|0
1606137970000|2020-11-23 13:26:10|7337.4|7299.9|7337.4|7299.9|7337.4|7299.9|7337.4|7299.9|0
1606137980000|2020-11-23 13:26:20|7335.5|7298|7335|7297.5|7335.5|7298|7335|7297.5|0
1606138030000|2020-11-23 13:27:10|7341.2|7303.7|7341.2|7303.7|7341.2|7303.7|7341.2|7303.7|0
1606138060000|2020-11-23 13:27:40|7340.8|7303.3|7340.8|7303.3|7340.8|7303.3|7339.8|7302.3|0
1606138080000|2020-11-23 13:28:00|7341.3|7303.8|7339.8|7302.3|7341.3|7303.8|7339.8|7302.3|0
1606138090000|2020-11-23 13:28:10|7339.3|7301.8|7341.7|7304.2|7341.7|7304.2|7339.3|7301.8|0
1606138110000|2020-11-23 13:28:30|7341.3|7303.8|7341.3|7303.8|7341.3|7303.8|7341.3|7303.8|0
1606138140000|2020-11-23 13:29:00|7340.8|7303.3|7339.3|7301.8|7341.3|7303.8|7339.3|7301.8|0
1606138190000|2020-11-23 13:29:50|7340.8|7303.3|7340.8|7303.3|7340.8|7303.3|7340.8|7303.3|0
1606138200000|2020-11-23 13:30:00|7341.3|7303.8|7335|7297.5|7341.3|7303.8|7335|7297.5|0
1606138210000|2020-11-23 13:30:10|7334.5|7297|7335.5|7298|7335.5|7298|7334.5|7297|0
1606138230000|2020-11-23 13:30:30|7333.6|7296.1|7332.2|7294.7|7333.6|7296.1|7332.2|7294.7|0
1606138240000|2020-11-23 13:30:40|7332.1|7294.6|7331.2|7293.7|7332.1|7294.6|7330.3|7292.8|0
1606138250000|2020-11-23 13:30:50|7331.7|7294.2|7331.7|7294.2|7333.1|7295.6|7331.7|7294.2|0
1606138260000|2020-11-23 13:31:00|7331.2|7293.7|7332.2|7294.7|7332.2|7294.7|7331.2|7293.7|0
1606138270000|2020-11-23 13:31:10|7331.7|7294.2|7331.7|7294.2|7331.7|7294.2|7331.7|7294.2|0
1606138280000|2020-11-23 13:31:20|7327.9|7290.4|7327.9|7290.4|7327.9|7290.4|7327.9|7290.4|0
1606138290000|2020-11-23 13:31:30|7326|7288.5|7326|7288.5|7326|7288.5|7326|7288.5|0
1606138300000|2020-11-23 13:31:40|7326.4|7288.9|7326|7288.5|7326.4|7288.9|7325|7287.5|0
1606138320000|2020-11-23 13:32:00|7326.5|7289|7325.5|7288|7326.5|7289|7325.5|7288|0
1606138330000|2020-11-23 13:32:10|7325|7287.5|7325|7287.5|7325|7287.5|7325|7287.5|0
1606138340000|2020-11-23 13:32:20|7326|7288.5|7327.9|7290.4|7327.9|7290.4|7326|7288.5|0
1606138350000|2020-11-23 13:32:30|7326.5|7289|7326.5|7289|7326.5|7289|7326.5|7289|0
1606138360000|2020-11-23 13:32:40|7325.5|7288|7325.5|7288|7325.5|7288|7325.5|7288|0
1606138370000|2020-11-23 13:32:50|7321.7|7284.2|7321.7|7284.2|7321.7|7284.2|7321.7|7284.2|0
1606138380000|2020-11-23 13:33:00|7320.8|7283.3|7322.7|7285.2|7322.7|7285.2|7320.8|7283.3|0
1606138410000|2020-11-23 13:33:30|7323.7|7286.2|7323.7|7286.2|7323.7|7286.2|7323.7|7286.2|0
1606138430000|2020-11-23 13:33:50|7322.7|7285.2|7322.7|7285.2|7322.7|7285.2|7322.7|7285.2|0
1606138440000|2020-11-23 13:34:00|7322.2|7284.7|7322.2|7284.7|7322.2|7284.7|7322.2|7284.7|0
1606138480000|2020-11-23 13:34:40|7322.3|7284.8|7323.6|7286.1|7323.6|7286.1|7322.3|7284.8|0
1606138490000|2020-11-23 13:34:50|7322.7|7285.2|7319.8|7282.3|7322.7|7285.2|7318.8|7281.3|0
1606138500000|2020-11-23 13:35:00|7320.3|7282.8|7316.5|7279|7320.3|7282.8|7316.5|7279|0
1606138510000|2020-11-23 13:35:10|7315|7277.5|7315.6|7278.1|7315.6|7278.1|7315|7277.5|0
1606138520000|2020-11-23 13:35:20|7325.1|7287.6|7325.1|7287.6|7325.1|7287.6|7325.1|7287.6|0
1606138530000|2020-11-23 13:35:30|7325.5|7288|7325.5|7288|7325.5|7288|7325.5|7288|0
1606138540000|2020-11-23 13:35:40|7326.5|7289|7326.5|7289|7327.9|7290.4|7326.5|7289|0
1606138560000|2020-11-23 13:36:00|7327.4|7289.9|7326.5|7289|7327.4|7289.9|7326.5|7289|0
1606138570000|2020-11-23 13:36:10|7327.4|7289.9|7327.4|7289.9|7327.4|7289.9|7327.4|7289.9|0
1606138580000|2020-11-23 13:36:20|7327.6|7290.1|7329.9|7292.4|7329.9|7292.4|7327.6|7290.1|0
1606138590000|2020-11-23 13:36:30|7332.2|7294.7|7332.2|7294.7|7332.2|7294.7|7332.2|7294.7|0
1606138600000|2020-11-23 13:36:40|7333.1|7295.6|7332.2|7294.7|7333.1|7295.6|7332.2|7294.7|0
1606138610000|2020-11-23 13:36:50|7332.7|7295.2|7333.6|7296.1|7335.5|7298|7332.7|7295.2|0
1606138620000|2020-11-23 13:37:00|7334.1|7296.6|7334.1|7296.6|7335|7297.5|7334.1|7296.6|0
1606138630000|2020-11-23 13:37:10|7333.6|7296.1|7333.6|7296.1|7333.6|7296.1|7333.6|7296.1|0
1606138640000|2020-11-23 13:37:20|7333.5|7296|7332.2|7294.7|7333.5|7296|7332.2|7294.7|0
1606138650000|2020-11-23 13:37:30|7331.3|7293.8|7331.3|7293.8|7331.3|7293.8|7331.3|7293.8|0
1606138670000|2020-11-23 13:37:50|7331.1|7293.6|7328.4|7290.9|7331.1|7293.6|7328.4|7290.9|0
1606138680000|2020-11-23 13:38:00|7327.9|7290.4|7327.9|7290.4|7327.9|7290.4|7327.9|7290.4|0
1606138710000|2020-11-23 13:38:30|7326.5|7289|7327.9|7290.4|7327.9|7290.4|7326.5|7289|0
1606138720000|2020-11-23 13:38:40|7329.3|7291.8|7327.9|7290.4|7329.3|7291.8|7326|7288.5|0
1606138750000|2020-11-23 13:39:10|7327.8|7290.3|7326|7288.5|7327.8|7290.3|7326|7288.5|0
1606138760000|2020-11-23 13:39:20|7325.9|7288.4|7324.6|7287.1|7325.9|7288.4|7324.6|7287.1|0
1606138770000|2020-11-23 13:39:30|7318.9|7281.4|7319.8|7282.3|7319.8|7282.3|7316.9|7279.4|0
1606138780000|2020-11-23 13:39:40|7318.9|7281.4|7318.9|7281.4|7318.9|7281.4|7318.9|7281.4|0
1606138800000|2020-11-23 13:40:00|7321.3|7283.8|7321.3|7283.8|7321.3|7283.8|7321.3|7283.8|0
1606138820000|2020-11-23 13:40:20|7322.2|7284.7|7322.2|7284.7|7322.2|7284.7|7322.2|7284.7|0
1606138830000|2020-11-23 13:40:30|7322.4|7284.9|7325.1|7287.6|7325.1|7287.6|7322.4|7284.9|0
1606138850000|2020-11-23 13:40:50|7326|7288.5|7326|7288.5|7326|7288.5|7326|7288.5|0
1606138860000|2020-11-23 13:41:00|7326.5|7289|7326.5|7289|7327.9|7290.4|7326.5|7289|0
1606138880000|2020-11-23 13:41:20|7326.4|7288.9|7324.1|7286.6|7326.4|7288.9|7324.1|7286.6|0
1606138890000|2020-11-23 13:41:30|7323.6|7286.1|7325.1|7287.6|7325.1|7287.6|7323.6|7286.1|0
1606138900000|2020-11-23 13:41:40|7326|7288.5|7326|7288.5|7326|7288.5|7326|7288.5|0
1606138920000|2020-11-23 13:42:00|7325.1|7287.6|7320|7282.5|7325.1|7287.6|7320|7282.5|0
1606138930000|2020-11-23 13:42:10|7314.9|7277.4|7313.1|7275.6|7314.9|7277.4|7311.2|7273.7|0
1606138940000|2020-11-23 13:42:20|7314.1|7276.6|7313.6|7276.1|7315.5|7278|7313.6|7276.1|0
1606138950000|2020-11-23 13:42:30|7313.5|7276|7313.1|7275.6|7313.5|7276|7312.6|7275.1|0
1606138960000|2020-11-23 13:42:40|7313.2|7275.7|7315.9|7278.4|7315.9|7278.4|7313.2|7275.7|0
1606138970000|2020-11-23 13:42:50|7300.3|7275.3|7300.7|7275.7|7300.7|7275.7|7300.3|7275.3|0
1606138980000|2020-11-23 13:43:00|7301.2|7276.2|7298.8|7273.8|7301.2|7276.2|7298.3|7273.3|0
1606138990000|2020-11-23 13:43:10|7299.3|7274.3|7299.3|7274.3|7299.3|7274.3|7299.3|7274.3|0
1606139000000|2020-11-23 13:43:20|7299.2|7274.2|7298.8|7273.8|7299.2|7274.2|7298.3|7273.3|0
1606139010000|2020-11-23 13:43:30|7299.7|7274.7|7299.7|7274.7|7299.7|7274.7|7299.7|7274.7|0
1606139020000|2020-11-23 13:43:40|7302.7|7265.2|7306.7|7269.2|7307.2|7269.7|7302.7|7265.2|1
1606139030000|2020-11-23 13:43:50|7306.2|7268.7|7306.1|7268.6|7306.2|7268.7|7306.1|7268.6|0
1606139040000|2020-11-23 13:44:00|7306|7268.5|7305.1|7267.6|7306|7268.5|7303.8|7266.3|0
1606139050000|2020-11-23 13:44:10|7305.6|7268.1|7303.1|7265.6|7305.6|7268.1|7303.1|7265.6|0
1606139060000|2020-11-23 13:44:20|7302.6|7265.1|7302.5|7265|7302.6|7265.1|7302.5|7265|0
1606139070000|2020-11-23 13:44:30|7301.1|7263.6|7301.1|7263.6|7301.6|7264.1|7300.1|7262.6|0
1606139080000|2020-11-23 13:44:40|7301|7263.5|7301.6|7264.1|7301.6|7264.1|7300.1|7262.6|0
1606139100000|2020-11-23 13:45:00|7301.7|7264.2|7306.3|7268.8|7306.3|7268.8|7301.1|7263.6|0
1606139120000|2020-11-23 13:45:20|7306.4|7268.9|7308.2|7270.7|7308.2|7270.7|7305.8|7268.3|0
1606139140000|2020-11-23 13:45:40|7310.1|7272.6|7310.6|7273.1|7310.6|7273.1|7310.1|7272.6|0
1606139160000|2020-11-23 13:46:00|7308.7|7271.2|7307.7|7270.2|7308.7|7271.2|7306.3|7268.8|0
1606139170000|2020-11-23 13:46:10|7310.2|7272.7|7310.6|7273.1|7310.6|7273.1|7310.2|7272.7|0
1606139180000|2020-11-23 13:46:20|7313.5|7276|7308.7|7271.2|7314.4|7276.9|7308.2|7270.7|0
1606139190000|2020-11-23 13:46:30|7309.2|7271.7|7309.7|7272.2|7309.7|7272.2|7308.2|7270.7|0
1606139200000|2020-11-23 13:46:40|7311.6|7274.1|7311.6|7274.1|7311.6|7274.1|7311.6|7274.1|0
1606139210000|2020-11-23 13:46:50|7312.5|7275|7312.5|7275|7312.5|7275|7312.5|7275|0
1606139220000|2020-11-23 13:47:00|7312|7274.5|7312|7274.5|7312|7274.5|7312|7274.5|0
1606139250000|2020-11-23 13:47:30|7311.1|7273.6|7311.1|7273.6|7311.1|7273.6|7311.1|7273.6|0
1606139260000|2020-11-23 13:47:40|7309.2|7271.7|7309.2|7271.7|7309.2|7271.7|7309.2|7271.7|0
1606139270000|2020-11-23 13:47:50|7310.2|7272.7|7310.2|7272.7|7310.2|7272.7|7310.2|7272.7|0
1606139280000|2020-11-23 13:48:00|7310.6|7273.1|7310.6|7273.1|7310.6|7273.1|7310.6|7273.1|0
1606139290000|2020-11-23 13:48:10|7310.2|7272.7|7310.2|7272.7|7310.2|7272.7|7310.2|7272.7|0
1606139340000|2020-11-23 13:49:00|7311.6|7274.1|7310.6|7273.1|7311.6|7274.1|7310.6|7273.1|0
1606139360000|2020-11-23 13:49:20|7310.4|7272.9|7309.6|7272.1|7310.4|7272.9|7306.3|7268.8|0
1606139370000|2020-11-23 13:49:30|7308.2|7270.7|7304.3|7266.8|7308.2|7270.7|7304.3|7266.8|0
1606139380000|2020-11-23 13:49:40|7303|7265.5|7303|7265.5|7303|7265.5|7303|7265.5|0
1606139400000|2020-11-23 13:50:00|7303.1|7265.6|7303|7265.5|7304.3|7266.8|7303|7265.5|0
1606139410000|2020-11-23 13:50:10|7303.1|7265.6|7304.4|7266.9|7304.4|7266.9|7303.1|7265.6|0
1606139420000|2020-11-23 13:50:20|7303.9|7266.4|7303.4|7265.9|7303.9|7266.4|7303.4|7265.9|0
1606139440000|2020-11-23 13:50:40|7301|7263.5|7301|7263.5|7301|7263.5|7301|7263.5|0
1606139450000|2020-11-23 13:50:50|7304.4|7266.9|7304.4|7266.9|7304.4|7266.9|7304.4|7266.9|0
1606139460000|2020-11-23 13:51:00|7304.3|7266.8|7303.4|7265.9|7304.3|7266.8|7303.4|7265.9|0
1606139470000|2020-11-23 13:51:10|7302.5|7265|7305.3|7267.8|7305.4|7267.9|7302.5|7265|0
1606139480000|2020-11-23 13:51:20|7304.8|7267.3|7304.9|7267.4|7304.9|7267.4|7303.9|7266.4|0
1606139510000|2020-11-23 13:51:50|7303.9|7266.4|7303.9|7266.4|7303.9|7266.4|7303.9|7266.4|0
1606139520000|2020-11-23 13:52:00|7301.5|7264|7301|7263.5|7301.5|7264|7301|7263.5|0
1606139530000|2020-11-23 13:52:10|7300.6|7263.1|7300.6|7263.1|7300.6|7263.1|7300.6|7263.1|0
1606139540000|2020-11-23 13:52:20|7303.4|7265.9|7304.9|7267.4|7304.9|7267.4|7303.4|7265.9|0
1606139550000|2020-11-23 13:52:30|7304.8|7267.3|7303.8|7266.3|7304.8|7267.3|7303.4|7265.9|0
1606139560000|2020-11-23 13:52:40|7304.2|7266.7|7304.2|7266.7|7304.2|7266.7|7304.2|7266.7|0
1606139580000|2020-11-23 13:53:00|7303.7|7266.2|7303.6|7266.1|7303.7|7266.2|7303.6|7266.1|0
1606139590000|2020-11-23 13:53:10|7301.3|7263.8|7300.8|7263.3|7301.3|7263.8|7300.8|7263.3|0
1606139600000|2020-11-23 13:53:20|7303.2|7265.7|7303.2|7265.7|7303.7|7266.2|7303.2|7265.7|0
1606139620000|2020-11-23 13:53:40|7305.1|7267.6|7301.8|7264.3|7305.1|7267.6|7301.8|7264.3|0
1606139630000|2020-11-23 13:53:50|7301.9|7264.4|7302.8|7265.3|7302.8|7265.3|7301.9|7264.4|0
1606139640000|2020-11-23 13:54:00|7302.7|7265.2|7300.8|7263.3|7302.7|7265.2|7300.8|7263.3|0
1606139650000|2020-11-23 13:54:10|7301.8|7264.3|7303.2|7265.7|7303.2|7265.7|7301.8|7264.3|0
1606139670000|2020-11-23 13:54:30|7305.1|7267.6|7305.6|7268.1|7306.1|7268.6|7305.1|7267.6|0
1606139700000|2020-11-23 13:55:00|7304.2|7266.7|7305.6|7268.1|7306.1|7268.6|7303.7|7266.2|0
1606139730000|2020-11-23 13:55:30|7305.5|7268|7305.1|7267.6|7305.5|7268|7304.6|7267.1|0
1606139750000|2020-11-23 13:55:50|7305.6|7268.1|7307|7269.5|7307|7269.5|7305.6|7268.1|0
1606139770000|2020-11-23 13:56:10|7307.2|7269.7|7310.8|7273.3|7312.3|7274.8|7307.2|7269.7|0
1606139780000|2020-11-23 13:56:20|7311.8|7274.3|7311.8|7274.3|7311.8|7274.3|7311.8|7274.3|0
1606139790000|2020-11-23 13:56:30|7311.3|7273.8|7311.8|7274.3|7311.8|7274.3|7311.3|7273.8|0
1606139810000|2020-11-23 13:56:50|7311.3|7273.8|7311.8|7274.3|7311.8|7274.3|7311.3|7273.8|0
1606139820000|2020-11-23 13:57:00|7311.3|7273.8|7308.5|7271|7311.3|7273.8|7308.5|7271|0
1606139830000|2020-11-23 13:57:10|7307.9|7270.4|7305.7|7268.2|7307.9|7270.4|7305.7|7268.2|0
1606139850000|2020-11-23 13:57:30|7307|7269.5|7306.6|7269.1|7307|7269.5|7305.6|7268.1|0
1606139860000|2020-11-23 13:57:40|7307.5|7270|7307.5|7270|7307.5|7270|7307.5|7270|0
1606139870000|2020-11-23 13:57:50|7308.9|7271.4|7308.9|7271.4|7308.9|7271.4|7308.9|7271.4|0
1606139900000|2020-11-23 13:58:20|7307.5|7270|7311.4|7273.9|7311.4|7273.9|7307.5|7270|0
1606139910000|2020-11-23 13:58:30|7313.2|7275.7|7314.2|7276.7|7314.2|7276.7|7313.2|7275.7|0
1606139920000|2020-11-23 13:58:40|7314.7|7277.2|7314.2|7276.7|7314.7|7277.2|7314.2|7276.7|0
1606139930000|2020-11-23 13:58:50|7314.1|7276.6|7312.3|7274.8|7314.1|7276.6|7312.3|7274.8|0
1606139940000|2020-11-23 13:59:00|7311.3|7273.8|7313.7|7276.2|7313.7|7276.2|7311.3|7273.8|0
1606139950000|2020-11-23 13:59:10|7312.7|7275.2|7310.4|7272.9|7312.7|7275.2|7310.4|7272.9|0
1606139980000|2020-11-23 13:59:40|7309.4|7271.9|7312.3|7274.8|7312.3|7274.8|7309.4|7271.9|0
1606140000000|2020-11-23 14:00:00|7312.2|7274.7|7309.4|7271.9|7312.2|7274.7|7309.4|7271.9|0
1606140020000|2020-11-23 14:00:20|7309.3|7271.8|7308.5|7271|7309.3|7271.8|7306.5|7269|0
1606140030000|2020-11-23 14:00:30|7308.9|7271.4|7308.9|7271.4|7308.9|7271.4|7308.9|7271.4|0
1606140040000|2020-11-23 14:00:40|7309.4|7271.9|7309.4|7271.9|7309.4|7271.9|7309.4|7271.9|0
1606140050000|2020-11-23 14:00:50|7310.9|7273.4|7310.9|7273.4|7310.9|7273.4|7310.9|7273.4|0
1606140060000|2020-11-23 14:01:00|7311.4|7273.9|7312.3|7274.8|7314.7|7277.2|7311.4|7273.9|0
1606140070000|2020-11-23 14:01:10|7313.7|7276.2|7313.7|7276.2|7313.7|7276.2|7313.7|7276.2|0
1606140080000|2020-11-23 14:01:20|7315.1|7277.6|7314.6|7277.1|7315.1|7277.6|7314.6|7277.1|0
1606140100000|2020-11-23 14:01:40|7313.3|7275.8|7313.3|7275.8|7313.3|7275.8|7313.3|7275.8|0
1606140120000|2020-11-23 14:02:00|7314.2|7276.7|7315.1|7277.6|7315.1|7277.6|7313.7|7276.2|0
1606140140000|2020-11-23 14:02:20|7314.6|7277.1|7315.1|7277.6|7315.1|7277.6|7314.2|7276.7|0
1606140220000|2020-11-23 14:03:40|7314.2|7276.7|7315.1|7277.6|7315.1|7277.6|7314.2|7276.7|0
1606140230000|2020-11-23 14:03:50|7314.6|7277.1|7314.6|7277.1|7314.6|7277.1|7314.6|7277.1|0
1606140240000|2020-11-23 14:04:00|7314.2|7276.7|7313.7|7276.2|7314.2|7276.7|7313.7|7276.2|0
1606140260000|2020-11-23 14:04:20|7314.1|7276.6|7312.8|7275.3|7314.1|7276.6|7312.7|7275.2|0
1606140280000|2020-11-23 14:04:40|7314.2|7276.7|7314.2|7276.7|7314.2|7276.7|7314.2|7276.7|0
1606140290000|2020-11-23 14:04:50|7315.6|7278.1|7319.9|7282.4|7319.9|7282.4|7315.6|7278.1|0
1606140330000|2020-11-23 14:05:30|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|0
1606140340000|2020-11-23 14:05:40|7309.8|7294.8|7312.3|7297.3|7312.3|7297.3|7309.3|7294.3|0
1606140350000|2020-11-23 14:05:50|7312.8|7297.8|7313.8|7298.8|7313.8|7298.8|7312.8|7297.8|0
1606140360000|2020-11-23 14:06:00|7315.8|7300.8|7313.8|7298.8|7315.8|7300.8|7313.3|7298.3|0
1606140370000|2020-11-23 14:06:10|7314.8|7299.8|7316.8|7301.8|7318.2|7303.2|7314.8|7299.8|0
1606140380000|2020-11-23 14:06:20|7317.3|7302.3|7316.8|7301.8|7317.3|7302.3|7314.9|7299.9|0
1606140390000|2020-11-23 14:06:30|7317.3|7302.3|7318.3|7303.3|7318.3|7303.3|7317.3|7302.3|0
1606140400000|2020-11-23 14:06:40|7318.2|7303.2|7318.3|7303.3|7318.3|7303.3|7317.8|7302.8|0
1606140410000|2020-11-23 14:06:50|7325.6|7288.1|7325.6|7288.1|7325.6|7288.1|7325.6|7288.1|1
1606140420000|2020-11-23 14:07:00|7326.1|7288.6|7326.6|7289.1|7328.1|7290.6|7326.1|7288.6|0
1606140440000|2020-11-23 14:07:20|7326.5|7289|7324.1|7286.6|7326.5|7289|7323.7|7286.2|0
1606140450000|2020-11-23 14:07:30|7323.7|7286.2|7323.7|7286.2|7323.7|7286.2|7323.7|7286.2|0
1606140460000|2020-11-23 14:07:40|7322.7|7285.2|7326.6|7289.1|7328.1|7290.6|7322.7|7285.2|0
1606140470000|2020-11-23 14:07:50|7326.7|7289.2|7327.6|7290.1|7327.6|7290.1|7326.7|7289.2|0
1606140480000|2020-11-23 14:08:00|7327.7|7290.2|7325.6|7288.1|7327.7|7290.2|7325.6|7288.1|0
1606140490000|2020-11-23 14:08:10|7326.1|7288.6|7326.1|7288.6|7326.1|7288.6|7326.1|7288.6|0
1606140510000|2020-11-23 14:08:30|7325.6|7288.1|7325.6|7288.1|7325.6|7288.1|7325.6|7288.1|0
1606140530000|2020-11-23 14:08:50|7325.1|7287.6|7322.7|7285.2|7325.1|7287.6|7322.7|7285.2|0
1606140540000|2020-11-23 14:09:00|7322.2|7284.7|7320.8|7283.3|7322.2|7284.7|7320.8|7283.3|0
1606140570000|2020-11-23 14:09:30|7321.8|7284.3|7324.6|7287.1|7324.6|7287.1|7321.8|7284.3|0
1606140600000|2020-11-23 14:10:00|7322.7|7285.2|7322.7|7285.2|7322.7|7285.2|7322.7|7285.2|0
1606140630000|2020-11-23 14:10:30|7320.8|7283.3|7320.8|7283.3|7320.8|7283.3|7320.8|7283.3|0
1606140640000|2020-11-23 14:10:40|7319.4|7281.9|7319.4|7281.9|7319.4|7281.9|7319.4|7281.9|0
1606140650000|2020-11-23 14:10:50|7319.3|7281.8|7318.4|7280.9|7319.3|7281.8|7318.4|7280.9|0
1606140660000|2020-11-23 14:11:00|7318|7280.5|7320.3|7282.8|7322.3|7284.8|7318|7280.5|0
1606140670000|2020-11-23 14:11:10|7319.4|7281.9|7319.4|7281.9|7319.4|7281.9|7319.4|7281.9|0
1606140680000|2020-11-23 14:11:20|7320.4|7282.9|7320.8|7283.3|7320.8|7283.3|7320.4|7282.9|0
1606140690000|2020-11-23 14:11:30|7321.8|7284.3|7321.8|7284.3|7321.8|7284.3|7321.8|7284.3|0
1606140700000|2020-11-23 14:11:40|7320.8|7283.3|7320.4|7282.9|7320.8|7283.3|7320.4|7282.9|0
1606140720000|2020-11-23 14:12:00|7320.8|7283.3|7320.8|7283.3|7320.8|7283.3|7320.8|7283.3|0
1606140760000|2020-11-23 14:12:40|7318.5|7281|7318.5|7281|7318.5|7281|7318.5|7281|0
1606140780000|2020-11-23 14:13:00|7318.9|7281.4|7318.9|7281.4|7318.9|7281.4|7318.9|7281.4|0
1606140800000|2020-11-23 14:13:20|7318.4|7280.9|7318|7280.5|7318.4|7280.9|7318|7280.5|0
1606140810000|2020-11-23 14:13:30|7318.4|7280.9|7318.5|7281|7318.5|7281|7318.4|7280.9|0
1606140820000|2020-11-23 14:13:40|7319.9|7282.4|7319.9|7282.4|7319.9|7282.4|7319.9|7282.4|0
1606140830000|2020-11-23 14:13:50|7320.8|7283.3|7321.3|7283.8|7321.3|7283.8|7320.8|7283.3|0
1606140850000|2020-11-23 14:14:10|7321.2|7283.7|7319.9|7282.4|7321.2|7283.7|7319.9|7282.4|0
1606140880000|2020-11-23 14:14:40|7319.4|7281.9|7319.4|7281.9|7319.4|7281.9|7319.4|7281.9|0
1606140900000|2020-11-23 14:15:00|7319.9|7282.4|7319.4|7281.9|7319.9|7282.4|7319.4|7281.9|0
1606140910000|2020-11-23 14:15:10|7318.9|7281.4|7318.9|7281.4|7318.9|7281.4|7318.9|7281.4|0
1606140940000|2020-11-23 14:15:40|7317|7279.5|7317|7279.5|7317|7279.5|7317|7279.5|0
1606140960000|2020-11-23 14:16:00|7316.6|7279.1|7316.6|7279.1|7316.6|7279.1|7314.6|7277.1|0
1606140970000|2020-11-23 14:16:10|7315.1|7277.6|7316.6|7279.1|7316.6|7279.1|7315.1|7277.6|0
1606140990000|2020-11-23 14:16:30|7317|7279.5|7317|7279.5|7317|7279.5|7317|7279.5|0
1606141010000|2020-11-23 14:16:50|7316.9|7279.4|7315.7|7278.2|7316.9|7279.4|7315.1|7277.6|0
1606141020000|2020-11-23 14:17:00|7316.6|7279.1|7315.1|7277.6|7316.6|7279.1|7315.1|7277.6|0
1606141070000|2020-11-23 14:17:50|7315.2|7277.7|7317|7279.5|7317|7279.5|7315.2|7277.7|0
1606141080000|2020-11-23 14:18:00|7316.5|7279|7316.5|7279|7316.5|7279|7316.5|7279|0
1606141090000|2020-11-23 14:18:10|7316.1|7278.6|7315.6|7278.1|7316.1|7278.6|7315.6|7278.1|0
1606141110000|2020-11-23 14:18:30|7315.1|7277.6|7315.1|7277.6|7315.1|7277.6|7315.1|7277.6|0
1606141120000|2020-11-23 14:18:40|7314.6|7277.1|7314.6|7277.1|7314.6|7277.1|7314.6|7277.1|0
1606141130000|2020-11-23 14:18:50|7314.7|7277.2|7317|7279.5|7317|7279.5|7314.7|7277.2|0
1606141150000|2020-11-23 14:19:10|7316.9|7279.4|7315.1|7277.6|7316.9|7279.4|7315.1|7277.6|0
1606141160000|2020-11-23 14:19:20|7315.2|7277.7|7316.6|7279.1|7316.6|7279.1|7315.2|7277.7|0
1606141170000|2020-11-23 14:19:30|7317.5|7280|7319.4|7281.9|7319.9|7282.4|7317.5|7280|0
1606141180000|2020-11-23 14:19:40|7319.9|7282.4|7319.9|7282.4|7319.9|7282.4|7319.9|7282.4|0
1606141210000|2020-11-23 14:20:10|7319.4|7281.9|7318.4|7280.9|7319.4|7281.9|7318.4|7280.9|0
1606141240000|2020-11-23 14:20:40|7317|7279.5|7319|7281.5|7319|7281.5|7317|7279.5|0
1606141260000|2020-11-23 14:21:00|7319.4|7281.9|7318.4|7280.9|7319.4|7281.9|7318.4|7280.9|0
1606141280000|2020-11-23 14:21:20|7318.5|7281|7319.4|7281.9|7319.4|7281.9|7318.5|7281|0
1606141290000|2020-11-23 14:21:30|7319.9|7282.4|7319.9|7282.4|7319.9|7282.4|7319.9|7282.4|0
1606141310000|2020-11-23 14:21:50|7319.8|7282.3|7317.5|7280|7319.8|7282.3|7317.5|7280|0
1606141320000|2020-11-23 14:22:00|7318|7280.5|7318|7280.5|7318|7280.5|7318|7280.5|0
1606141350000|2020-11-23 14:22:30|7317.9|7280.4|7317.5|7280|7317.9|7280.4|7317.5|7280|0
1606141360000|2020-11-23 14:22:40|7316.6|7279.1|7316.6|7279.1|7316.6|7279.1|7316.6|7279.1|0
1606141390000|2020-11-23 14:23:10|7317.5|7280|7319.4|7281.9|7319.4|7281.9|7317.5|7280|0
1606141430000|2020-11-23 14:23:50|7318|7280.5|7318|7280.5|7318|7280.5|7318|7280.5|0
1606141440000|2020-11-23 14:24:00|7317.5|7280|7313|7275.5|7317.5|7280|7313|7275.5|0
1606141460000|2020-11-23 14:24:20|7312.9|7275.4|7311.1|7273.6|7312.9|7275.4|7311.1|7273.6|0
1606141470000|2020-11-23 14:24:30|7311|7273.5|7312|7274.5|7312|7274.5|7310.6|7273.1|0
1606141490000|2020-11-23 14:24:50|7312.5|7275|7312.5|7275|7312.5|7275|7312.5|7275|0
1606141500000|2020-11-23 14:25:00|7310.6|7273.1|7309.2|7271.7|7310.6|7273.1|7309.2|7271.7|0
1606141530000|2020-11-23 14:25:30|7309.3|7271.8|7310.2|7272.7|7310.2|7272.7|7309.3|7271.8|0
1606141560000|2020-11-23 14:26:00|7310.6|7273.1|7309.2|7271.7|7310.6|7273.1|7309.2|7271.7|0
1606141570000|2020-11-23 14:26:10|7310.1|7272.6|7310.1|7272.6|7310.1|7272.6|7310.1|7272.6|0
1606141580000|2020-11-23 14:26:20|7311.1|7273.6|7311.1|7273.6|7311.1|7273.6|7311.1|7273.6|0
1606141600000|2020-11-23 14:26:40|7310.6|7273.1|7310.6|7273.1|7310.6|7273.1|7310.6|7273.1|0
1606141610000|2020-11-23 14:26:50|7310.1|7272.6|7310.1|7272.6|7310.1|7272.6|7310.1|7272.6|0
1606141630000|2020-11-23 14:27:10|7309.7|7272.2|7309.7|7272.2|7309.7|7272.2|7309.7|7272.2|0
1606141650000|2020-11-23 14:27:30|7310.1|7272.6|7309.2|7271.7|7310.1|7272.6|7309.2|7271.7|0
1606141660000|2020-11-23 14:27:40|7308.7|7271.2|7312.5|7275|7312.5|7275|7308.7|7271.2|0
1606141670000|2020-11-23 14:27:50|7312|7274.5|7312|7274.5|7312|7274.5|7312|7274.5|0
1606141690000|2020-11-23 14:28:10|7313.4|7275.9|7313.4|7275.9|7313.4|7275.9|7313.4|7275.9|0
1606141710000|2020-11-23 14:28:30|7313|7275.5|7313|7275.5|7313|7275.5|7313|7275.5|0
1606141720000|2020-11-23 14:28:40|7312.9|7275.4|7311.5|7274|7312.9|7275.4|7311.5|7274|0
1606141750000|2020-11-23 14:29:10|7311.1|7273.6|7311.1|7273.6|7311.1|7273.6|7311.1|7273.6|0
1606141760000|2020-11-23 14:29:20|7310.1|7272.6|7308.7|7271.2|7310.1|7272.6|7308.2|7270.7|0
1606141770000|2020-11-23 14:29:30|7309.2|7271.7|7309.2|7271.7|7309.2|7271.7|7309.2|7271.7|0
1606141780000|2020-11-23 14:29:40|7309.7|7272.2|7309.7|7272.2|7309.7|7272.2|7309.7|7272.2|0
1606141800000|2020-11-23 14:30:00|7310.1|7272.6|7312.5|7275|7312.5|7275|7310.1|7272.6|0
1606141810000|2020-11-23 14:30:10|7312|7274.5|7312|7274.5|7312|7274.5|7312|7274.5|0
1606141820000|2020-11-23 14:30:20|7311.1|7273.6|7311.1|7273.6|7311.1|7273.6|7311.1|7273.6|0
1606141830000|2020-11-23 14:30:30|7310.6|7273.1|7312.5|7275|7312.5|7275|7310.1|7272.6|0
1606141840000|2020-11-23 14:30:40|7313.9|7276.4|7314.4|7276.9|7314.4|7276.9|7313.9|7276.4|0
1606141850000|2020-11-23 14:30:50|7315.4|7277.9|7313.5|7276|7315.4|7277.9|7313.5|7276|0
1606141860000|2020-11-23 14:31:00|7313.9|7276.4|7313|7275.5|7315.4|7277.9|7313|7275.5|0
1606141870000|2020-11-23 14:31:10|7313.9|7276.4|7313.9|7276.4|7313.9|7276.4|7313.9|7276.4|0
1606141890000|2020-11-23 14:31:30|7315.4|7277.9|7315.9|7278.4|7316.4|7278.9|7315.4|7277.9|0
1606141900000|2020-11-23 14:31:40|7316.4|7278.9|7316.4|7278.9|7316.4|7278.9|7316.4|7278.9|0
1606141910000|2020-11-23 14:31:50|7316.3|7278.8|7315.5|7278|7316.3|7278.8|7315.4|7277.9|0
1606141920000|2020-11-23 14:32:00|7316.4|7278.9|7316.4|7278.9|7316.4|7278.9|7316.4|7278.9|0
1606141930000|2020-11-23 14:32:10|7316.8|7279.3|7316.8|7279.3|7316.8|7279.3|7316.8|7279.3|0
1606141940000|2020-11-23 14:32:20|7317.4|7279.9|7324.2|7286.7|7325.7|7288.2|7317.4|7279.9|0
1606141950000|2020-11-23 14:32:30|7324.1|7286.6|7322.7|7285.2|7324.1|7286.6|7322.2|7284.7|0
1606141960000|2020-11-23 14:32:40|7323.2|7285.7|7322.2|7284.7|7323.2|7285.7|7322.2|7284.7|0
1606141970000|2020-11-23 14:32:50|7322.7|7285.2|7322.7|7285.2|7322.7|7285.2|7322.7|7285.2|0
1606141980000|2020-11-23 14:33:00|7320.7|7283.2|7320.7|7283.2|7320.7|7283.2|7320.7|7283.2|0
1606141990000|2020-11-23 14:33:10|7320.6|7283.1|7320.2|7282.7|7320.6|7283.1|7320.2|7282.7|0
1606142000000|2020-11-23 14:33:20|7321.2|7283.7|7322.7|7285.2|7323.2|7285.7|7321.2|7283.7|0
1606142010000|2020-11-23 14:33:30|7323.3|7285.8|7323.3|7285.8|7323.3|7285.8|7323.3|7285.8|0
1606142020000|2020-11-23 14:33:40|7324.2|7286.7|7322.2|7284.7|7324.7|7287.2|7322.2|7284.7|0
1606142030000|2020-11-23 14:33:50|7322.7|7285.2|7322.7|7285.2|7323.7|7286.2|7322.7|7285.2|0
1606142050000|2020-11-23 14:34:10|7323.2|7285.7|7324.2|7286.7|7324.7|7287.2|7323.2|7285.7|0
1606142060000|2020-11-23 14:34:20|7325.7|7288.2|7327.2|7289.7|7328.6|7291.1|7325.7|7288.2|0
1606142070000|2020-11-23 14:34:30|7327.7|7290.2|7327.2|7289.7|7327.7|7290.2|7326.2|7288.7|0
1606142080000|2020-11-23 14:34:40|7327.7|7290.2|7328.2|7290.7|7328.2|7290.7|7327.7|7290.2|0
1606142090000|2020-11-23 14:34:50|7328.7|7291.2|7326.2|7288.7|7328.7|7291.2|7326.2|7288.7|0
1606142100000|2020-11-23 14:35:00|7326.7|7289.2|7325.7|7288.2|7328.7|7291.2|7325.7|7288.2|0
1606142110000|2020-11-23 14:35:10|7324.7|7287.2|7323.7|7286.2|7324.7|7287.2|7323.7|7286.2|0
1606142120000|2020-11-23 14:35:20|7324.2|7286.7|7326.2|7288.7|7327.2|7289.7|7324.2|7286.7|0
1606142130000|2020-11-23 14:35:30|7326.8|7289.3|7327.7|7290.2|7328.2|7290.7|7326.8|7289.3|0
1606142150000|2020-11-23 14:35:50|7328.2|7290.7|7328.7|7291.2|7328.7|7291.2|7328.2|7290.7|0
1606142160000|2020-11-23 14:36:00|7329.7|7292.2|7330.1|7292.6|7330.2|7292.7|7329.7|7292.2|0
1606142170000|2020-11-23 14:36:10|7329.6|7292.1|7327.7|7290.2|7329.6|7292.1|7327.2|7289.7|0
1606142180000|2020-11-23 14:36:20|7329.2|7291.7|7331.2|7293.7|7331.2|7293.7|7329.2|7291.7|0
1606142190000|2020-11-23 14:36:30|7331.7|7294.2|7331.7|7294.2|7332.2|7294.7|7331.7|7294.2|0
1606142200000|2020-11-23 14:36:40|7332.2|7294.7|7331.6|7294.1|7332.2|7294.7|7331.2|7293.7|0
1606142210000|2020-11-23 14:36:50|7330.7|7293.2|7330.7|7293.2|7331.2|7293.7|7330.7|7293.2|0
1606142220000|2020-11-23 14:37:00|7330.5|7293|7327.1|7289.6|7330.5|7293|7327.1|7289.6|0
1606142230000|2020-11-23 14:37:10|7326.2|7288.7|7326.2|7288.7|7326.2|7288.7|7326.2|7288.7|0
1606142240000|2020-11-23 14:37:20|7326.6|7289.1|7330.7|7293.2|7330.7|7293.2|7326.6|7289.1|0
1606142250000|2020-11-23 14:37:30|7331.2|7293.7|7330.7|7293.2|7331.7|7294.2|7330.7|7293.2|0
1606142260000|2020-11-23 14:37:40|7332.2|7294.7|7332.2|7294.7|7332.6|7295.1|7331.8|7294.3|0
1606142270000|2020-11-23 14:37:50|7332.7|7295.2|7333.7|7296.2|7333.7|7296.2|7332.7|7295.2|0
1606142280000|2020-11-23 14:38:00|7334.7|7297.2|7331.8|7294.3|7334.7|7297.2|7331.8|7294.3|0
1606142290000|2020-11-23 14:38:10|7330.7|7293.2|7331.9|7294.4|7331.9|7294.4|7330.7|7293.2|0
1606142300000|2020-11-23 14:38:20|7332.1|7294.6|7331.1|7293.6|7332.1|7294.6|7331.1|7293.6|0
1606142310000|2020-11-23 14:38:30|7332.6|7295.1|7333.6|7296.1|7334|7296.5|7332.6|7295.1|0
1606142320000|2020-11-23 14:38:40|7335|7297.5|7336.9|7299.4|7336.9|7299.4|7335|7297.5|0
1606142340000|2020-11-23 14:39:00|7337.8|7300.3|7335.4|7297.9|7337.8|7300.3|7335.4|7297.9|0
1606142350000|2020-11-23 14:39:10|7336.4|7298.9|7340.7|7303.2|7340.7|7303.2|7336.4|7298.9|0
1606142360000|2020-11-23 14:39:20|7341.6|7304.1|7340.7|7303.2|7341.6|7304.1|7340.7|7303.2|0
1606142370000|2020-11-23 14:39:30|7340.6|7303.1|7338.8|7301.3|7340.6|7303.1|7338.3|7300.8|0
1606142380000|2020-11-23 14:39:40|7339.3|7301.8|7341.2|7303.7|7341.2|7303.7|7339.3|7301.8|0
1606142390000|2020-11-23 14:39:50|7341.6|7304.1|7340.7|7303.2|7341.6|7304.1|7340.7|7303.2|0
1606142400000|2020-11-23 14:40:00|7341.2|7303.7|7344.5|7307|7344.5|7307|7341.2|7303.7|0
1606142410000|2020-11-23 14:40:10|7344.9|7307.4|7344.9|7307.4|7344.9|7307.4|7344.9|7307.4|0
1606142420000|2020-11-23 14:40:20|7345|7307.5|7345.4|7307.9|7345.4|7307.9|7345|7307.5|0
1606142430000|2020-11-23 14:40:30|7345.9|7308.4|7346.8|7309.3|7346.8|7309.3|7345.9|7308.4|0
1606142440000|2020-11-23 14:40:40|7346.4|7308.9|7346.4|7308.9|7346.4|7308.9|7346.4|7308.9|0
1606142450000|2020-11-23 14:40:50|7345.4|7307.9|7345.4|7307.9|7345.4|7307.9|7345.4|7307.9|0
1606142460000|2020-11-23 14:41:00|7345|7307.5|7345|7307.5|7345|7307.5|7345|7307.5|0
1606142470000|2020-11-23 14:41:10|7345.9|7308.4|7346.4|7308.9|7346.9|7309.4|7345.9|7308.4|0
1606142480000|2020-11-23 14:41:20|7346.9|7309.4|7345.4|7307.9|7346.9|7309.4|7345.4|7307.9|0
1606142490000|2020-11-23 14:41:30|7345.9|7308.4|7345.9|7308.4|7345.9|7308.4|7345.9|7308.4|0
1606142500000|2020-11-23 14:41:40|7346.4|7308.9|7351.1|7313.6|7351.1|7313.6|7346.4|7308.9|0
1606142510000|2020-11-23 14:41:50|7350.6|7313.1|7350.6|7313.1|7351.1|7313.6|7350.2|7312.7|0
1606142520000|2020-11-23 14:42:00|7349.2|7311.7|7348.3|7310.8|7349.2|7311.7|7348.3|7310.8|0
1606142530000|2020-11-23 14:42:10|7348.7|7311.2|7351.1|7313.6|7351.1|7313.6|7348.7|7311.2|0
1606142540000|2020-11-23 14:42:20|7349.7|7312.2|7349.7|7312.2|7349.7|7312.2|7349.7|7312.2|0
1606142550000|2020-11-23 14:42:30|7351.1|7313.6|7351.1|7313.6|7351.1|7313.6|7351.1|7313.6|0
1606142590000|2020-11-23 14:43:10|7352.1|7314.6|7352.6|7315.1|7354.4|7316.9|7352.1|7314.6|0
1606142600000|2020-11-23 14:43:20|7353|7315.5|7351.7|7314.2|7353|7315.5|7351.6|7314.1|0
1606142610000|2020-11-23 14:43:30|7352.6|7315.1|7352.6|7315.1|7352.6|7315.1|7352.6|7315.1|0
1606142620000|2020-11-23 14:43:40|7353|7315.5|7353|7315.5|7353|7315.5|7353|7315.5|0
1606142630000|2020-11-23 14:43:50|7352.5|7315|7352.1|7314.6|7352.5|7315|7352.1|7314.6|0
1606142640000|2020-11-23 14:44:00|7353|7315.5|7348.8|7311.3|7353|7315.5|7348.8|7311.3|0
1606142650000|2020-11-23 14:44:10|7349.1|7311.6|7348.3|7310.8|7349.1|7311.6|7346.9|7309.4|0
1606142670000|2020-11-23 14:44:30|7349.2|7311.7|7350.2|7312.7|7350.2|7312.7|7349.2|7311.7|0
1606142680000|2020-11-23 14:44:40|7351.1|7313.6|7351.1|7313.6|7351.1|7313.6|7351.1|7313.6|0
1606142690000|2020-11-23 14:44:50|7351.6|7314.1|7354|7316.5|7354|7316.5|7351.6|7314.1|0
1606142700000|2020-11-23 14:45:00|7357.3|7319.8|7358.8|7321.3|7358.8|7321.3|7357.3|7319.8|0
1606142710000|2020-11-23 14:45:10|7357.4|7319.9|7357.9|7320.4|7357.9|7320.4|7357.4|7319.9|0
1606142720000|2020-11-23 14:45:20|7356.9|7319.4|7354.1|7316.6|7356.9|7319.4|7354|7316.5|0
1606142730000|2020-11-23 14:45:30|7355.5|7318|7357.8|7320.3|7357.8|7320.3|7355.5|7318|0
1606142740000|2020-11-23 14:45:40|7357.4|7319.9|7357.4|7319.9|7357.4|7319.9|7357.4|7319.9|0
1606142750000|2020-11-23 14:45:50|7357.8|7320.3|7358.3|7320.8|7358.3|7320.8|7356.9|7319.4|0
1606142760000|2020-11-23 14:46:00|7358.8|7321.3|7355.5|7318|7358.8|7321.3|7355.5|7318|0
1606142770000|2020-11-23 14:46:10|7356.4|7318.9|7358.9|7321.4|7358.9|7321.4|7356.4|7318.9|0
1606142780000|2020-11-23 14:46:20|7359.4|7321.9|7358.9|7321.4|7359.4|7321.9|7358.9|7321.4|0
1606142790000|2020-11-23 14:46:30|7357.4|7319.9|7355.9|7318.4|7357.4|7319.9|7355.9|7318.4|0
1606142800000|2020-11-23 14:46:40|7356|7318.5|7360.9|7323.4|7360.9|7323.4|7356|7318.5|0
1606142810000|2020-11-23 14:46:50|7361.4|7323.9|7361.4|7323.9|7361.4|7323.9|7361.4|7323.9|0
1606142820000|2020-11-23 14:47:00|7361.9|7324.4|7361.3|7323.8|7363.9|7326.4|7360.9|7323.4|0
1606142830000|2020-11-23 14:47:10|7360.8|7323.3|7361.4|7323.9|7361.4|7323.9|7360.4|7322.9|0
1606142840000|2020-11-23 14:47:20|7361.9|7324.4|7362.4|7324.9|7362.9|7325.4|7361.9|7324.4|0
1606142850000|2020-11-23 14:47:30|7362.9|7325.4|7362.4|7324.9|7362.9|7325.4|7362.4|7324.9|0
1606142860000|2020-11-23 14:47:40|7362.1|7324.6|7361.9|7324.4|7362.1|7324.6|7359.6|7322.1|0
1606142870000|2020-11-23 14:47:50|7363.7|7326.2|7364.2|7326.7|7364.2|7326.7|7363.7|7326.2|0
1606142880000|2020-11-23 14:48:00|7364.1|7326.6|7363.7|7326.2|7364.2|7326.7|7363.7|7326.2|0
1606142890000|2020-11-23 14:48:10|7363.2|7325.7|7363.3|7325.8|7363.3|7325.8|7362.8|7325.3|0
1606142900000|2020-11-23 14:48:20|7363.2|7325.7|7363.2|7325.7|7363.2|7325.7|7363.2|7325.7|0
1606142910000|2020-11-23 14:48:30|7363.7|7326.2|7364.2|7326.7|7364.2|7326.7|7363.7|7326.2|0
1606142920000|2020-11-23 14:48:40|7364.6|7327.1|7362.8|7325.3|7364.6|7327.1|7362.8|7325.3|0
1606142930000|2020-11-23 14:48:50|7363.3|7325.8|7364.2|7326.7|7364.2|7326.7|7363.3|7325.8|0
1606142940000|2020-11-23 14:49:00|7364.1|7326.6|7363.9|7326.4|7364.2|7326.7|7363.7|7326.2|0
1606142950000|2020-11-23 14:49:10|7362.9|7325.4|7369.9|7332.4|7369.9|7332.4|7362.9|7325.4|0
1606142960000|2020-11-23 14:49:20|7369.4|7331.9|7366.9|7329.4|7369.4|7331.9|7366.4|7328.9|0
1606142970000|2020-11-23 14:49:30|7367.4|7329.9|7370.3|7332.8|7370.3|7332.8|7367.1|7329.6|0
1606142980000|2020-11-23 14:49:40|7370.4|7332.9|7373.9|7336.4|7373.9|7336.4|7370.4|7332.9|0
1606142990000|2020-11-23 14:49:50|7373.4|7335.9|7375.4|7337.9|7375.4|7337.9|7373.4|7335.9|0
1606143000000|2020-11-23 14:50:00|7375.5|7338|7376.4|7338.9|7376.9|7339.4|7375.5|7338|0
1606143010000|2020-11-23 14:50:10|7376.9|7339.4|7374.9|7337.4|7376.9|7339.4|7374.9|7337.4|0
1606143020000|2020-11-23 14:50:20|7375.9|7338.4|7374.9|7337.4|7376.9|7339.4|7374.9|7337.4|0
1606143030000|2020-11-23 14:50:30|7374.4|7336.9|7372.9|7335.4|7374.4|7336.9|7372.9|7335.4|0
1606143040000|2020-11-23 14:50:40|7372.4|7334.9|7372.9|7335.4|7373.4|7335.9|7372.4|7334.9|0
1606143050000|2020-11-23 14:50:50|7372.8|7335.3|7372.4|7334.9|7372.9|7335.4|7371.4|7333.9|0
1606143060000|2020-11-23 14:51:00|7373|7335.5|7374.3|7336.8|7374.9|7337.4|7373|7335.5|0
1606143070000|2020-11-23 14:51:10|7372.9|7335.4|7372.9|7335.4|7372.9|7335.4|7372.9|7335.4|0
1606143090000|2020-11-23 14:51:30|7375.4|7337.9|7375.9|7338.4|7376.4|7338.9|7375.3|7337.8|0
1606143100000|2020-11-23 14:51:40|7376.4|7338.9|7377.4|7339.9|7377.4|7339.9|7376.4|7338.9|0
1606143110000|2020-11-23 14:51:50|7376.4|7338.9|7375.9|7338.4|7376.9|7339.4|7375.9|7338.4|0
1606143120000|2020-11-23 14:52:00|7376.4|7338.9|7376.4|7338.9|7376.9|7339.4|7373.9|7336.4|0
1606143140000|2020-11-23 14:52:20|7376.3|7338.8|7394.4|7356.9|7394.9|7357.4|7375.9|7338.4|0
1606143150000|2020-11-23 14:52:30|7394.2|7356.7|7392.4|7354.9|7394.2|7356.7|7392.4|7354.9|0
1606143160000|2020-11-23 14:52:40|7394.9|7357.4|7396.9|7359.4|7396.9|7359.4|7394.9|7357.4|0
1606143170000|2020-11-23 14:52:50|7396.8|7359.3|7398.9|7361.4|7398.9|7361.4|7395.9|7358.4|0
1606143180000|2020-11-23 14:53:00|7398.8|7361.3|7411.9|7374.4|7412.9|7375.4|7396.9|7359.4|0
1606143190000|2020-11-23 14:53:10|7411.6|7374.1|7409.9|7372.4|7411.6|7374.1|7408.9|7371.4|0
1606143200000|2020-11-23 14:53:20|7414.4|7376.9|7417.9|7380.4|7428.4|7390.9|7414.4|7376.9|0
1606143210000|2020-11-23 14:53:30|7418.4|7380.9|7411.9|7374.4|7418.4|7380.9|7409.4|7371.9|0
1606143220000|2020-11-23 14:53:40|7415.9|7378.4|7413.4|7375.9|7416.9|7379.4|7412.9|7375.4|0
1606143230000|2020-11-23 14:53:50|7413.5|7376|7416.8|7379.3|7416.8|7379.3|7413.5|7376|0
1606143240000|2020-11-23 14:54:00|7416.4|7378.9|7415.9|7378.4|7425.8|7388.3|7415.4|7377.9|0
1606143250000|2020-11-23 14:54:10|7416.4|7378.9|7420.4|7382.9|7420.4|7382.9|7415.9|7378.4|0
1606143260000|2020-11-23 14:54:20|7420.9|7383.4|7415.8|7378.3|7420.9|7383.4|7415.8|7378.3|0
1606143270000|2020-11-23 14:54:30|7415.4|7377.9|7418.9|7381.4|7421.9|7384.4|7415.4|7377.9|0
1606143280000|2020-11-23 14:54:40|7419.4|7381.9|7418.4|7380.9|7419.9|7382.4|7418.4|7380.9|0
1606143290000|2020-11-23 14:54:50|7418.2|7380.7|7415.9|7378.4|7418.2|7380.7|7414.9|7377.4|0
1606143300000|2020-11-23 14:55:00|7415.8|7378.3|7413.4|7375.9|7415.8|7378.3|7412.9|7375.4|0
1606143310000|2020-11-23 14:55:10|7411.4|7373.9|7409.4|7371.9|7411.4|7373.9|7409.3|7371.8|0
1606143320000|2020-11-23 14:55:20|7409.3|7371.8|7408.8|7371.3|7409.3|7371.8|7408.8|7371.3|0
1606143330000|2020-11-23 14:55:30|7408.4|7370.9|7406.4|7368.9|7408.9|7371.4|7405.4|7367.9|0
1606143340000|2020-11-23 14:55:40|7406.9|7369.4|7405.9|7368.4|7406.9|7369.4|7405.9|7368.4|0
1606143350000|2020-11-23 14:55:50|7404.9|7367.4|7404.9|7367.4|7405.4|7367.9|7404.4|7366.9|0
1606143360000|2020-11-23 14:56:00|7403.9|7366.4|7411.4|7373.9|7411.4|7373.9|7398.9|7361.4|0
1606143370000|2020-11-23 14:56:10|7411.9|7374.4|7407.4|7369.9|7411.9|7374.4|7407.4|7369.9|0
1606143380000|2020-11-23 14:56:20|7405.9|7368.4|7404.9|7367.4|7409.4|7371.9|7404.9|7367.4|0
1606143390000|2020-11-23 14:56:30|7405.4|7367.9|7408.9|7371.4|7409.9|7372.4|7405.4|7367.9|0
1606143400000|2020-11-23 14:56:40|7408.2|7370.7|7400.9|7363.4|7408.2|7370.7|7400.3|7362.8|0
1606143410000|2020-11-23 14:56:50|7400.4|7362.9|7397.9|7360.4|7401.4|7363.9|7397.4|7359.9|0
1606143420000|2020-11-23 14:57:00|7398|7360.5|7401.5|7364|7401.5|7364|7398|7360.5|0
1606143430000|2020-11-23 14:57:10|7402.3|7364.8|7405.4|7367.9|7405.4|7367.9|7401.9|7364.4|0
1606143440000|2020-11-23 14:57:20|7405.9|7368.4|7407.9|7370.4|7407.9|7370.4|7405.9|7368.4|0
1606143450000|2020-11-23 14:57:30|7407.4|7369.9|7408.9|7371.4|7408.9|7371.4|7405.3|7367.8|0
1606143460000|2020-11-23 14:57:40|7408.4|7370.9|7402.4|7364.9|7408.4|7370.9|7400.4|7362.9|0
1606143470000|2020-11-23 14:57:50|7402.1|7364.6|7402.9|7365.4|7402.9|7365.4|7399.4|7361.9|0
1606143480000|2020-11-23 14:58:00|7403.9|7366.4|7406|7368.5|7406|7368.5|7403.9|7366.4|0
1606143490000|2020-11-23 14:58:10|7407.4|7369.9|7407.9|7370.4|7408.2|7370.7|7406.9|7369.4|0
1606143500000|2020-11-23 14:58:20|7408.9|7371.4|7409.9|7372.4|7409.9|7372.4|7408.5|7371|0
1606143510000|2020-11-23 14:58:30|7410.4|7372.9|7409.9|7372.4|7410.4|7372.9|7409.9|7372.4|0
1606143520000|2020-11-23 14:58:40|7410|7372.5|7411.4|7373.9|7412.4|7374.9|7410|7372.5|0
1606143530000|2020-11-23 14:58:50|7411.3|7373.8|7408.9|7371.4|7411.3|7373.8|7407.4|7369.9|0
1606143540000|2020-11-23 14:59:00|7407.4|7369.9|7406.4|7368.9|7407.4|7369.9|7404.9|7367.4|0
1606143550000|2020-11-23 14:59:10|7406.9|7369.4|7406.4|7368.9|7406.9|7369.4|7406.4|7368.9|0
1606143560000|2020-11-23 14:59:20|7406.5|7369|7407.3|7369.8|7407.4|7369.9|7406.4|7368.9|0
1606143570000|2020-11-23 14:59:30|7406.9|7369.4|7406.9|7369.4|7407.9|7370.4|7406.4|7368.9|0
1606143580000|2020-11-23 14:59:40|7406.8|7369.3|7408.9|7371.4|7408.9|7371.4|7406.5|7369|0
1606143590000|2020-11-23 14:59:50|7408.8|7371.3|7407.9|7370.4|7408.8|7371.3|7406.4|7368.9|0
1606143600000|2020-11-23 15:00:00|7407.8|7370.3|7411.4|7373.9|7412.8|7375.3|7407.4|7369.9|0
1606143610000|2020-11-23 15:00:10|7411.1|7373.6|7406.4|7368.9|7411.1|7373.6|7405.9|7368.4|0
1606143620000|2020-11-23 15:00:20|7406.5|7369|7410.4|7372.9|7410.4|7372.9|7406.5|7369|0
1606143630000|2020-11-23 15:00:30|7410.3|7372.8|7409.9|7372.4|7410.4|7372.9|7408.8|7371.3|0
1606143640000|2020-11-23 15:00:40|7410.4|7372.9|7407.4|7369.9|7410.4|7372.9|7407.4|7369.9|0
1606143650000|2020-11-23 15:00:50|7407.9|7370.4|7406.9|7369.4|7408.4|7370.9|7406.9|7369.4|0
1606143660000|2020-11-23 15:01:00|7406.4|7368.9|7404.4|7366.9|7406.8|7369.3|7402.9|7365.4|0
1606143670000|2020-11-23 15:01:10|7401.9|7364.4|7403.4|7365.9|7404.4|7366.9|7401.9|7364.4|0
1606143680000|2020-11-23 15:01:20|7403.9|7366.4|7405.4|7367.9|7405.4|7367.9|7402.9|7365.4|0
1606143690000|2020-11-23 15:01:30|7404.9|7367.4|7405.9|7368.4|7405.9|7368.4|7404.4|7366.9|0
1606143700000|2020-11-23 15:01:40|7406.4|7368.9|7409.4|7371.9|7409.4|7371.9|7405.9|7368.4|0
1606143710000|2020-11-23 15:01:50|7410.4|7372.9|7408.9|7371.4|7410.4|7372.9|7408.9|7371.4|0
1606143720000|2020-11-23 15:02:00|7409.4|7371.9|7407.4|7369.9|7409.4|7371.9|7405.9|7368.4|0
1606143730000|2020-11-23 15:02:10|7407.9|7370.4|7405.9|7368.4|7407.9|7370.4|7405.9|7368.4|0
1606143740000|2020-11-23 15:02:20|7406.4|7368.9|7407.9|7370.4|7407.9|7370.4|7404.9|7367.4|0
1606143750000|2020-11-23 15:02:30|7407.4|7369.9|7408.4|7370.9|7408.9|7371.4|7407.4|7369.9|0
1606143760000|2020-11-23 15:02:40|7409.9|7372.4|7410.9|7373.4|7410.9|7373.4|7409.4|7371.9|0
1606143770000|2020-11-23 15:02:50|7411.4|7373.9|7410.4|7372.9|7411.9|7374.4|7410.4|7372.9|0
1606143780000|2020-11-23 15:03:00|7409.4|7371.9|7409.9|7372.4|7409.9|7372.4|7407.4|7369.9|0
1606143790000|2020-11-23 15:03:10|7410.4|7372.9|7412.2|7374.7|7412.4|7374.9|7410.4|7372.9|0
1606143800000|2020-11-23 15:03:20|7410.8|7373.3|7410.8|7373.3|7410.9|7373.4|7410.8|7373.3|0
1606143810000|2020-11-23 15:03:30|7410.4|7372.9|7410.4|7372.9|7410.9|7373.4|7410.4|7372.9|0
1606143820000|2020-11-23 15:03:40|7410.5|7373|7415.4|7377.9|7415.4|7377.9|7410.5|7373|0
1606143830000|2020-11-23 15:03:50|7414.9|7377.4|7419.9|7382.4|7420.3|7382.8|7414.9|7377.4|0
1606143840000|2020-11-23 15:04:00|7420.4|7382.9|7418.9|7381.4|7420.4|7382.9|7418.4|7380.9|0
1606143850000|2020-11-23 15:04:10|7419.4|7381.9|7419.4|7381.9|7419.9|7382.4|7419.4|7381.9|0
1606143860000|2020-11-23 15:04:20|7417.9|7380.4|7416.9|7379.4|7418.4|7380.9|7416.9|7379.4|0
1606143870000|2020-11-23 15:04:30|7417|7379.5|7419.9|7382.4|7419.9|7382.4|7417|7379.5|0
1606143880000|2020-11-23 15:04:40|7418.9|7381.4|7419.9|7382.4|7419.9|7382.4|7418.9|7381.4|0
1606143890000|2020-11-23 15:04:50|7419.8|7382.3|7419.9|7382.4|7419.9|7382.4|7418.9|7381.4|0
1606143900000|2020-11-23 15:05:00|7419.3|7381.8|7420.4|7382.9|7420.4|7382.9|7419.3|7381.8|0
1606143920000|2020-11-23 15:05:20|7420.3|7382.8|7420.3|7382.8|7420.3|7382.8|7420.3|7382.8|0
1606143930000|2020-11-23 15:05:30|7419.9|7382.4|7418.9|7381.4|7420.4|7382.9|7418.9|7381.4|0
1606143940000|2020-11-23 15:05:40|7419.4|7381.9|7418.4|7380.9|7419.4|7381.9|7417.4|7379.9|0
1606143950000|2020-11-23 15:05:50|7417.9|7380.4|7417.9|7380.4|7417.9|7380.4|7417.9|7380.4|0
1606143960000|2020-11-23 15:06:00|7417.8|7380.3|7413.8|7376.3|7418.4|7380.9|7411.5|7374|0
1606143970000|2020-11-23 15:06:10|7413.4|7375.9|7411.9|7374.4|7413.4|7375.9|7411.9|7374.4|0
1606143980000|2020-11-23 15:06:20|7410.9|7373.4|7412.8|7375.3|7412.8|7375.3|7410.4|7372.9|0
1606143990000|2020-11-23 15:06:30|7411.9|7374.4|7415.3|7377.8|7415.9|7378.4|7411.9|7374.4|0
1606144000000|2020-11-23 15:06:40|7413.9|7376.4|7415.8|7378.3|7415.9|7378.4|7411.4|7373.9|0
1606144010000|2020-11-23 15:06:50|7414.9|7377.4|7415.9|7378.4|7417.4|7379.9|7414.9|7377.4|0
1606144020000|2020-11-23 15:07:00|7416.4|7378.9|7419|7381.5|7419.9|7382.4|7413.4|7375.9|0
1606144030000|2020-11-23 15:07:10|7419.9|7382.4|7420.3|7382.8|7420.4|7382.9|7419.9|7382.4|0
1606144040000|2020-11-23 15:07:20|7420.4|7382.9|7419.4|7381.9|7420.4|7382.9|7419.4|7381.9|0
1606144050000|2020-11-23 15:07:30|7420.4|7382.9|7423.9|7386.4|7423.9|7386.4|7420.4|7382.9|0
1606144060000|2020-11-23 15:07:40|7424.4|7386.9|7424.4|7386.9|7426.4|7388.9|7423.9|7386.4|0
1606144070000|2020-11-23 15:07:50|7423.9|7386.4|7421.4|7383.9|7423.9|7386.4|7421.4|7383.9|0
1606144080000|2020-11-23 15:08:00|7421.3|7383.8|7427.4|7389.9|7427.4|7389.9|7420.5|7383|0
1606144090000|2020-11-23 15:08:10|7426.9|7389.4|7422.9|7385.4|7427.3|7389.8|7422.9|7385.4|0
1606144100000|2020-11-23 15:08:20|7423.4|7385.9|7424.9|7387.4|7425.4|7387.9|7423.4|7385.9|0
1606144110000|2020-11-23 15:08:30|7424.4|7386.9|7424.9|7387.4|7425.4|7387.9|7422.9|7385.4|0
1606144120000|2020-11-23 15:08:40|7425.9|7388.4|7424.3|7386.8|7426.8|7389.3|7424.3|7386.8|0
1606144130000|2020-11-23 15:08:50|7423.3|7385.8|7422.9|7385.4|7423.3|7385.8|7420.9|7383.4|0
1606144140000|2020-11-23 15:09:00|7422.8|7385.3|7423.2|7385.7|7423.4|7385.9|7420.4|7382.9|0
1606144150000|2020-11-23 15:09:10|7420.9|7383.4|7417.3|7379.8|7420.9|7383.4|7416.4|7378.9|0
1606144160000|2020-11-23 15:09:20|7416.9|7379.4|7414.4|7376.9|7417.5|7380|7414.4|7376.9|0
1606144170000|2020-11-23 15:09:30|7414.9|7377.4|7415.4|7377.9|7416|7378.5|7412.9|7375.4|0
1606144180000|2020-11-23 15:09:40|7415.9|7378.4|7418.3|7380.8|7418.4|7380.9|7413.3|7375.8|0
1606144190000|2020-11-23 15:09:50|7417.6|7380.1|7415.3|7377.8|7417.6|7380.1|7415.3|7377.8|0
1606144200000|2020-11-23 15:10:00|7414.9|7377.4|7412.3|7374.8|7415.8|7378.3|7412.3|7374.8|0
1606144210000|2020-11-23 15:10:10|7411.7|7374.2|7408.4|7370.9|7411.7|7374.2|7407.4|7369.9|0
1606144220000|2020-11-23 15:10:20|7408.3|7370.8|7403.5|7366|7408.4|7370.9|7402.9|7365.4|0
1606144230000|2020-11-23 15:10:30|7404.9|7367.4|7405.4|7367.9|7406.9|7369.4|7404.4|7366.9|0
1606144240000|2020-11-23 15:10:40|7405.9|7368.4|7408.9|7371.4|7408.9|7371.4|7405.5|7368|0
1606144250000|2020-11-23 15:10:50|7407.4|7369.9|7402.9|7365.4|7407.4|7369.9|7402.9|7365.4|0
1606144260000|2020-11-23 15:11:00|7403.9|7366.4|7401.4|7363.9|7403.9|7366.4|7400.4|7362.9|0
1606144270000|2020-11-23 15:11:10|7402.4|7364.9|7403.4|7365.9|7403.4|7365.9|7402.4|7364.9|0
1606144280000|2020-11-23 15:11:20|7404.4|7366.9|7404.4|7366.9|7405.4|7367.9|7402.9|7365.4|0
1606144290000|2020-11-23 15:11:30|7404.3|7366.8|7401.4|7363.9|7404.3|7366.8|7400.8|7363.3|0
1606144300000|2020-11-23 15:11:40|7401.9|7364.4|7404.4|7366.9|7404.9|7367.4|7401.4|7363.9|0
1606144310000|2020-11-23 15:11:50|7404.9|7367.4|7403.4|7365.9|7404.9|7367.4|7402.9|7365.4|0
1606144320000|2020-11-23 15:12:00|7402.9|7365.4|7403.4|7365.9|7404.3|7366.8|7402.9|7365.4|0
1606144330000|2020-11-23 15:12:10|7405.9|7368.4|7405.4|7367.9|7407.3|7369.8|7404.9|7367.4|0
1606144340000|2020-11-23 15:12:20|7405.9|7368.4|7402.4|7364.9|7405.9|7368.4|7402.4|7364.9|0
1606144350000|2020-11-23 15:12:30|7402.9|7365.4|7406.9|7369.4|7407.4|7369.9|7402.4|7364.9|1
1606144360000|2020-11-23 15:12:40|7406.4|7368.9|7404.4|7366.9|7406.9|7369.4|7402.9|7365.4|0
1606144370000|2020-11-23 15:12:50|7404.9|7367.4|7403.9|7366.4|7404.9|7367.4|7403.9|7366.4|0
1606144380000|2020-11-23 15:13:00|7404.4|7366.9|7403.9|7366.4|7404.9|7367.4|7403.9|7366.4|0
1606144390000|2020-11-23 15:13:10|7404.4|7366.9|7403.9|7366.4|7405.4|7367.9|7403.9|7366.4|0
1606144400000|2020-11-23 15:13:20|7405.9|7368.4|7405.4|7367.9|7407.4|7369.9|7405.4|7367.9|0
1606144410000|2020-11-23 15:13:30|7405.3|7367.8|7405.9|7368.4|7405.9|7368.4|7403.9|7366.4|0
1606144420000|2020-11-23 15:13:40|7404.9|7367.4|7405.9|7368.4|7405.9|7368.4|7403.9|7366.4|0
1606144430000|2020-11-23 15:13:50|7405.6|7368.1|7400.4|7362.9|7405.6|7368.1|7398.9|7361.4|0
1606144440000|2020-11-23 15:14:00|7399.9|7362.4|7401.9|7364.4|7401.9|7364.4|7399.9|7362.4|0
1606144450000|2020-11-23 15:14:10|7400.4|7362.9|7401.4|7363.9|7401.4|7363.9|7400.4|7362.9|0
1606144460000|2020-11-23 15:14:20|7400.9|7363.4|7401|7363.5|7401.9|7364.4|7400.9|7363.4|0
1606144470000|2020-11-23 15:14:30|7401.9|7364.4|7402.4|7364.9|7402.4|7364.9|7401.9|7364.4|0
1606144480000|2020-11-23 15:14:40|7401.9|7364.4|7400.9|7363.4|7401.9|7364.4|7400.9|7363.4|0
1606144490000|2020-11-23 15:14:50|7401.9|7364.4|7402.3|7364.8|7402.4|7364.9|7401.8|7364.3|0
1606144500000|2020-11-23 15:15:00|7401.9|7364.4|7402.4|7364.9|7402.4|7364.9|7401.9|7364.4|0
1606144510000|2020-11-23 15:15:10|7402.3|7364.8|7409.9|7372.4|7409.9|7372.4|7401.9|7364.4|0
1606144520000|2020-11-23 15:15:20|7410.5|7373|7409|7371.5|7413.9|7376.4|7409|7371.5|0
1606144530000|2020-11-23 15:15:30|7409.9|7372.4|7415.4|7377.9|7415.4|7377.9|7409.9|7372.4|0
1606144540000|2020-11-23 15:15:40|7415.9|7378.4|7414.9|7377.4|7415.9|7378.4|7414.9|7377.4|0
1606144550000|2020-11-23 15:15:50|7414.8|7377.3|7413.8|7376.3|7414.8|7377.3|7413.8|7376.3|0
1606144560000|2020-11-23 15:16:00|7412.9|7375.4|7412.9|7375.4|7412.9|7375.4|7410.9|7373.4|0
1606144570000|2020-11-23 15:16:10|7411.9|7374.4|7410.9|7373.4|7411.9|7374.4|7410.9|7373.4|0
1606144580000|2020-11-23 15:16:20|7410.7|7373.2|7406.9|7369.4|7411.4|7373.9|7406.9|7369.4|0
1606144590000|2020-11-23 15:16:30|7406.7|7369.2|7408.9|7371.4|7408.9|7371.4|7405.4|7367.9|0
1606144600000|2020-11-23 15:16:40|7408.5|7371|7408|7370.5|7408.5|7371|7407.5|7370|0
1606144610000|2020-11-23 15:16:50|7407.5|7370|7407|7369.5|7407.5|7370|7406|7368.5|0
1606144620000|2020-11-23 15:17:00|7407.5|7370|7410|7372.5|7410|7372.5|7407.5|7370|0
1606144630000|2020-11-23 15:17:10|7410.2|7372.7|7411.4|7373.9|7412|7374.5|7410.2|7372.7|0
1606144640000|2020-11-23 15:17:20|7410.6|7373.1|7411|7373.5|7411|7373.5|7410.6|7373.1|0
1606144650000|2020-11-23 15:17:30|7410.5|7373|7412|7374.5|7412|7374.5|7410.5|7373|0
1606144660000|2020-11-23 15:17:40|7412.1|7374.6|7413|7375.5|7413|7375.5|7410.5|7373|0
1606144670000|2020-11-23 15:17:50|7413.1|7375.6|7415|7377.5|7415|7377.5|7413.1|7375.6|0
1606144680000|2020-11-23 15:18:00|7414.5|7377|7413.5|7376|7414.5|7377|7412.1|7374.6|0
1606144690000|2020-11-23 15:18:10|7414|7376.5|7413.5|7376|7414|7376.5|7413.5|7376|0
1606144700000|2020-11-23 15:18:20|7413.6|7376.1|7412.1|7374.6|7414|7376.5|7410.5|7373|0
1606144710000|2020-11-23 15:18:30|7413|7375.5|7413|7375.5|7413|7375.5|7413|7375.5|0
1606144720000|2020-11-23 15:18:40|7412.5|7375|7412|7374.5|7412.5|7375|7412|7374.5|0
1606144730000|2020-11-23 15:18:50|7411.5|7374|7412|7374.5|7412.5|7375|7411.5|7374|0
1606144740000|2020-11-23 15:19:00|7412.5|7375|7412|7374.5|7412.5|7375|7411.5|7374|0
1606144750000|2020-11-23 15:19:10|7412.5|7375|7413.5|7376|7413.5|7376|7412|7374.5|0
1606144770000|2020-11-23 15:19:30|7413.6|7376.1|7413.5|7376|7413.6|7376.1|7413.5|7376|0
1606144780000|2020-11-23 15:19:40|7413.6|7376.1|7411.9|7374.4|7414|7376.5|7411.9|7374.4|0
1606144790000|2020-11-23 15:19:50|7410.5|7373|7409.5|7372|7410.5|7373|7409.5|7372|0
1606144800000|2020-11-23 15:20:00|7409.6|7372.1|7409.5|7372|7411.1|7373.6|7409.5|7372|0
1606144810000|2020-11-23 15:20:10|7409.6|7372.1|7411.9|7374.4|7412.9|7375.4|7409.6|7372.1|0
1606144820000|2020-11-23 15:20:20|7411.4|7373.9|7406|7368.5|7411.4|7373.9|7405.9|7368.4|0
1606144830000|2020-11-23 15:20:30|7406.4|7368.9|7408.4|7370.9|7408.4|7370.9|7406.4|7368.9|0
1606144840000|2020-11-23 15:20:40|7408.5|7371|7409.9|7372.4|7409.9|7372.4|7408.5|7371|0
1606144860000|2020-11-23 15:21:00|7410.9|7373.4|7410|7372.5|7411.4|7373.9|7409.9|7372.4|0
1606144870000|2020-11-23 15:21:10|7410.9|7373.4|7410.9|7373.4|7410.9|7373.4|7410.4|7372.9|0
1606144880000|2020-11-23 15:21:20|7411.4|7373.9|7415.4|7377.9|7415.4|7377.9|7411.4|7373.9|0
1606144890000|2020-11-23 15:21:30|7414.9|7377.4|7414.9|7377.4|7414.9|7377.4|7414.9|7377.4|0
1606144900000|2020-11-23 15:21:40|7415|7377.5|7418.4|7380.9|7418.9|7381.4|7415|7377.5|0
1606144910000|2020-11-23 15:21:50|7418.5|7381|7419.4|7381.9|7419.9|7382.4|7418.5|7381|0
1606144920000|2020-11-23 15:22:00|7418.9|7381.4|7416.6|7379.1|7419|7381.5|7415.9|7378.4|0
1606144930000|2020-11-23 15:22:10|7416.9|7379.4|7416.4|7378.9|7416.9|7379.4|7415.9|7378.4|0
1606144940000|2020-11-23 15:22:20|7416.3|7378.8|7414.9|7377.4|7416.3|7378.8|7414.9|7377.4|0
1606144950000|2020-11-23 15:22:30|7415.4|7377.9|7416.4|7378.9|7416.9|7379.4|7412.9|7375.4|0
1606144960000|2020-11-23 15:22:40|7417.4|7379.9|7417.9|7380.4|7418.4|7380.9|7417.4|7379.9|0
1606144970000|2020-11-23 15:22:50|7417.4|7379.9|7416.4|7378.9|7417.4|7379.9|7415.4|7377.9|0
1606144980000|2020-11-23 15:23:00|7417.4|7379.9|7414.9|7377.4|7417.9|7380.4|7414.9|7377.4|0
1606144990000|2020-11-23 15:23:10|7415.4|7377.9|7417.4|7379.9|7417.4|7379.9|7415.4|7377.9|0
1606145000000|2020-11-23 15:23:20|7416.9|7379.4|7416.9|7379.4|7416.9|7379.4|7415.9|7378.4|0
1606145010000|2020-11-23 15:23:30|7415.9|7378.4|7416.9|7379.4|7416.9|7379.4|7415.9|7378.4|0
1606145030000|2020-11-23 15:23:50|7416.4|7378.9|7416.4|7378.9|7416.4|7378.9|7416.4|7378.9|0
1606145040000|2020-11-23 15:24:00|7417|7379.5|7416.4|7378.9|7417.4|7379.9|7415.9|7378.4|0
1606145050000|2020-11-23 15:24:10|7416.9|7379.4|7419.9|7382.4|7420.9|7383.4|7416.9|7379.4|0
1606145060000|2020-11-23 15:24:20|7420.4|7382.9|7419.4|7381.9|7420.4|7382.9|7419.4|7381.9|0
1606145070000|2020-11-23 15:24:30|7418.9|7381.4|7418.4|7380.9|7418.9|7381.4|7418.4|7380.9|0
1606145080000|2020-11-23 15:24:40|7418.5|7381|7419.4|7381.9|7419.4|7381.9|7418.5|7381|0
1606145090000|2020-11-23 15:24:50|7419.6|7382.1|7419|7381.5|7421.4|7383.9|7419|7381.5|0
1606145100000|2020-11-23 15:25:00|7419.4|7381.9|7414.9|7377.4|7420.4|7382.9|7414.9|7377.4|0
1606145110000|2020-11-23 15:25:10|7413.9|7376.4|7409.9|7372.4|7413.9|7376.4|7409.9|7372.4|0
1606145120000|2020-11-23 15:25:20|7409.4|7371.9|7406.9|7369.4|7410.4|7372.9|7406.9|7369.4|0
1606145130000|2020-11-23 15:25:30|7407.4|7369.9|7406.4|7368.9|7407.4|7369.9|7406.4|7368.9|0
1606145140000|2020-11-23 15:25:40|7400.9|7363.4|7399.4|7361.9|7400.9|7363.4|7397.9|7360.4|0
1606145150000|2020-11-23 15:25:50|7399.9|7362.4|7399.9|7362.4|7399.9|7362.4|7399.9|7362.4|0
1606145160000|2020-11-23 15:26:00|7399.4|7361.9|7399.4|7361.9|7399.4|7361.9|7399.4|7361.9|0
1606145170000|2020-11-23 15:26:10|7397.4|7359.9|7396.9|7359.4|7397.4|7359.9|7396.9|7359.4|0
1606145180000|2020-11-23 15:26:20|7396.4|7358.9|7395.3|7357.8|7396.4|7358.9|7390.7|7353.2|0
1606145190000|2020-11-23 15:26:30|7394.8|7357.3|7394.8|7357.3|7395.3|7357.8|7393.4|7355.9|0
1606145200000|2020-11-23 15:26:40|7395.3|7357.8|7395.3|7357.8|7395.3|7357.8|7395.3|7357.8|0
1606145210000|2020-11-23 15:26:50|7395.7|7358.2|7395.7|7358.2|7395.7|7358.2|7395.7|7358.2|0
1606145220000|2020-11-23 15:27:00|7396.2|7358.7|7399.1|7361.6|7400.5|7363|7395.3|7357.8|0
1606145230000|2020-11-23 15:27:10|7399.6|7362.1|7400|7362.5|7400|7362.5|7399.6|7362.1|0
1606145240000|2020-11-23 15:27:20|7400.1|7362.6|7400|7362.5|7401|7363.5|7400|7362.5|0
1606145250000|2020-11-23 15:27:30|7399.6|7362.1|7399.6|7362.1|7401.4|7363.9|7399.6|7362.1|0
1606145260000|2020-11-23 15:27:40|7399.5|7362|7400.5|7363|7400.5|7363|7399.1|7361.6|0
1606145270000|2020-11-23 15:27:50|7401.4|7363.9|7401|7363.5|7401.4|7363.9|7399.6|7362.1|0
1606145280000|2020-11-23 15:28:00|7400|7362.5|7400|7362.5|7400|7362.5|7400|7362.5|0
1606145290000|2020-11-23 15:28:10|7399.1|7361.6|7399.1|7361.6|7399.1|7361.6|7398.1|7360.6|0
1606145310000|2020-11-23 15:28:30|7400|7362.5|7401|7363.5|7401.4|7363.9|7400|7362.5|0
1606145320000|2020-11-23 15:28:40|7401.4|7363.9|7401.4|7363.9|7401.4|7363.9|7401.4|7363.9|0
1606145330000|2020-11-23 15:28:50|7400.5|7363|7400.5|7363|7400.9|7363.4|7399.5|7362|0
1606145340000|2020-11-23 15:29:00|7401.4|7363.9|7398.1|7360.6|7401.4|7363.9|7397.6|7360.1|0
1606145350000|2020-11-23 15:29:10|7397.6|7360.1|7395.3|7357.8|7397.6|7360.1|7395.3|7357.8|0
1606145360000|2020-11-23 15:29:20|7394.3|7356.8|7400.5|7363|7400.5|7363|7394.3|7356.8|0
1606145370000|2020-11-23 15:29:30|7400|7362.5|7399.1|7361.6|7400|7362.5|7399.1|7361.6|0
1606145380000|2020-11-23 15:29:40|7400.5|7363|7398.6|7361.1|7400.5|7363|7398.6|7361.1|0
1606145390000|2020-11-23 15:29:50|7396.2|7358.7|7396.2|7358.7|7396.2|7358.7|7396.2|7358.7|0
1606145400000|2020-11-23 15:30:00|7396.7|7359.2|7391|7353.5|7397.2|7359.7|7389.1|7351.6|0
1606145410000|2020-11-23 15:30:10|7391.4|7353.9|7390.6|7353.1|7391.5|7354|7388.7|7351.2|0
1606145420000|2020-11-23 15:30:20|7391.1|7353.6|7394.8|7357.3|7394.8|7357.3|7391.1|7353.6|0
1606145430000|2020-11-23 15:30:30|7395.3|7357.8|7394.3|7356.8|7395.3|7357.8|7394.3|7356.8|0
1606145450000|2020-11-23 15:30:50|7393.4|7355.9|7396.7|7359.2|7396.7|7359.2|7393.4|7355.9|0
1606145460000|2020-11-23 15:31:00|7394.8|7357.3|7392.9|7355.4|7394.8|7357.3|7390.5|7353|0
1606145470000|2020-11-23 15:31:10|7393.4|7355.9|7393.4|7355.9|7393.4|7355.9|7393.4|7355.9|0
1606145480000|2020-11-23 15:31:20|7393.3|7355.8|7394.5|7357|7394.5|7357|7392.4|7354.9|0
1606145500000|2020-11-23 15:31:40|7393.5|7356|7392.1|7354.6|7393.5|7356|7390.7|7353.2|0
1606145510000|2020-11-23 15:31:50|7393.1|7355.6|7396.4|7358.9|7396.4|7358.9|7393.1|7355.6|0
1606145520000|2020-11-23 15:32:00|7395.9|7358.4|7395|7357.5|7395.9|7358.4|7394.5|7357|0
1606145530000|2020-11-23 15:32:10|7395.4|7357.9|7396.4|7358.9|7396.4|7358.9|7395.4|7357.9|0
1606145550000|2020-11-23 15:32:30|7397.3|7359.8|7397.3|7359.8|7397.3|7359.8|7397.3|7359.8|0
1606145560000|2020-11-23 15:32:40|7397.8|7360.3|7398.3|7360.8|7398.3|7360.8|7397.8|7360.3|0
1606145570000|2020-11-23 15:32:50|7399.7|7362.2|7401.6|7364.1|7401.6|7364.1|7399.7|7362.2|0
1606145580000|2020-11-23 15:33:00|7402|7364.5|7401.1|7363.6|7402|7364.5|7401.1|7363.6|0
1606145590000|2020-11-23 15:33:10|7400.6|7363.1|7402.6|7365.1|7402.6|7365.1|7400.6|7363.1|0
1606145600000|2020-11-23 15:33:20|7403.5|7366|7401.6|7364.1|7404|7366.5|7401.6|7364.1|0
1606145620000|2020-11-23 15:33:40|7402.1|7364.6|7402.1|7364.6|7402.1|7364.6|7402.1|7364.6|0
1606145630000|2020-11-23 15:33:50|7402|7364.5|7403|7365.5|7403|7365.5|7400.6|7363.1|0
1606145640000|2020-11-23 15:34:00|7402.5|7365|7403|7365.5|7403|7365.5|7402.1|7364.6|0
1606145660000|2020-11-23 15:34:20|7404.5|7367|7403|7365.5|7404.5|7367|7403|7365.5|0
1606145670000|2020-11-23 15:34:30|7402.1|7364.6|7402.1|7364.6|7402.1|7364.6|7402.1|7364.6|0
1606145680000|2020-11-23 15:34:40|7402.5|7365|7403|7365.5|7403|7365.5|7402.1|7364.6|0
1606145690000|2020-11-23 15:34:50|7402.1|7364.6|7402.1|7364.6|7402.1|7364.6|7402.1|7364.6|0
1606145700000|2020-11-23 15:35:00|7403|7365.5|7399.2|7361.7|7404|7366.5|7398.7|7361.2|0
1606145710000|2020-11-23 15:35:10|7399.7|7362.2|7401.1|7363.6|7401.1|7363.6|7399.7|7362.2|0
1606145730000|2020-11-23 15:35:30|7401.6|7364.1|7399.2|7361.7|7401.6|7364.1|7397.8|7360.3|0
1606145740000|2020-11-23 15:35:40|7399.3|7361.8|7398.8|7361.3|7400.6|7363.1|7398.8|7361.3|0
1606145750000|2020-11-23 15:35:50|7399.3|7361.8|7399.7|7362.2|7400.6|7363.1|7399.2|7361.7|0
1606145760000|2020-11-23 15:36:00|7400|7362.5|7396.4|7358.9|7400|7362.5|7395.9|7358.4|0
1606145770000|2020-11-23 15:36:10|7396.9|7359.4|7400.2|7362.7|7400.2|7362.7|7396.9|7359.4|0
1606145780000|2020-11-23 15:36:20|7400.1|7362.6|7399.7|7362.2|7400.1|7362.6|7399.7|7362.2|0
1606145790000|2020-11-23 15:36:30|7400.2|7362.7|7400.2|7362.7|7400.2|7362.7|7400.2|7362.7|0
1606145810000|2020-11-23 15:36:50|7401.6|7364.1|7401.1|7363.6|7401.6|7364.1|7400.6|7363.1|0
1606145820000|2020-11-23 15:37:00|7400.6|7363.1|7400.7|7363.2|7400.7|7363.2|7400.6|7363.1|0
1606145830000|2020-11-23 15:37:10|7401.1|7363.6|7401.1|7363.6|7401.1|7363.6|7401.1|7363.6|0
1606145850000|2020-11-23 15:37:30|7401.6|7364.1|7401.6|7364.1|7401.6|7364.1|7401.6|7364.1|0
1606145900000|2020-11-23 15:38:20|7401.1|7363.6|7401.1|7363.6|7401.1|7363.6|7400.6|7363.1|0
1606145910000|2020-11-23 15:38:30|7399.7|7362.2|7399.7|7362.2|7399.7|7362.2|7399.7|7362.2|0
1606145920000|2020-11-23 15:38:40|7400.1|7362.6|7398.3|7360.8|7400.1|7362.6|7398.3|7360.8|0
1606145930000|2020-11-23 15:38:50|7398.8|7361.3|7399.2|7361.7|7399.2|7361.7|7397.3|7359.8|0
1606145940000|2020-11-23 15:39:00|7398.7|7361.2|7398.7|7361.2|7398.7|7361.2|7397.8|7360.3|0
1606145950000|2020-11-23 15:39:10|7398.8|7361.3|7401.1|7363.6|7401.1|7363.6|7398.8|7361.3|0
1606145960000|2020-11-23 15:39:20|7401.6|7364.1|7401.1|7363.6|7401.6|7364.1|7400.2|7362.7|0
1606145980000|2020-11-23 15:39:40|7401.6|7364.1|7401.6|7364.1|7401.6|7364.1|7401.6|7364.1|0
1606146040000|2020-11-23 15:40:40|7400.7|7363.2|7400.7|7363.2|7400.7|7363.2|7400.7|7363.2|0
1606146050000|2020-11-23 15:40:50|7401.7|7364.2|7404.5|7367|7404.5|7367|7401.7|7364.2|0
1606146060000|2020-11-23 15:41:00|7404|7366.5|7404|7366.5|7404|7366.5|7403.5|7366|0
1606146070000|2020-11-23 15:41:10|7404.5|7367|7402.6|7365.1|7404.5|7367|7402.6|7365.1|0
1606146090000|2020-11-23 15:41:30|7402.1|7364.6|7398.7|7361.2|7402.1|7364.6|7398.7|7361.2|0
1606146100000|2020-11-23 15:41:40|7398.2|7360.7|7398.3|7360.8|7399.2|7361.7|7397.8|7360.3|0
1606146110000|2020-11-23 15:41:50|7398.1|7360.6|7394.9|7357.4|7398.1|7360.6|7394|7356.5|0
1606146130000|2020-11-23 15:42:10|7395|7357.5|7395.4|7357.9|7395.9|7358.4|7394.9|7357.4|0
1606146140000|2020-11-23 15:42:20|7394.9|7357.4|7395.4|7357.9|7395.4|7357.9|7394.9|7357.4|0
1606146160000|2020-11-23 15:42:40|7393.5|7356|7390.7|7353.2|7394.5|7357|7390.7|7353.2|0
1606146180000|2020-11-23 15:43:00|7391.2|7353.7|7392.1|7354.6|7392.1|7354.6|7391.1|7353.6|0
1606146200000|2020-11-23 15:43:20|7392|7354.5|7391.1|7353.6|7392|7354.5|7391.1|7353.6|0
1606146210000|2020-11-23 15:43:30|7390.7|7353.2|7391.1|7353.6|7392.1|7354.6|7390.7|7353.2|0
1606146220000|2020-11-23 15:43:40|7391.2|7353.7|7392.1|7354.6|7392.1|7354.6|7391.2|7353.7|0
1606146230000|2020-11-23 15:43:50|7392.2|7354.7|7395.9|7358.4|7395.9|7358.4|7392.2|7354.7|0
1606146240000|2020-11-23 15:44:00|7396.4|7358.9|7395.9|7358.4|7396.4|7358.9|7395.9|7358.4|0
1606146250000|2020-11-23 15:44:10|7396.4|7358.9|7394.5|7357|7396.8|7359.3|7394.5|7357|0
1606146260000|2020-11-23 15:44:20|7393.5|7356|7393.5|7356|7394.9|7357.4|7393|7355.5|0
1606146270000|2020-11-23 15:44:30|7393.6|7356.1|7394|7356.5|7394|7356.5|7393.6|7356.1|0
1606146280000|2020-11-23 15:44:40|7393.5|7356|7394|7356.5|7394|7356.5|7393.5|7356|0
1606146290000|2020-11-23 15:44:50|7393.5|7356|7395.4|7357.9|7395.4|7357.9|7393.5|7356|0
1606146300000|2020-11-23 15:45:00|7395.5|7358|7397.3|7359.8|7397.3|7359.8|7394.9|7357.4|0
1606146320000|2020-11-23 15:45:20|7396.4|7358.9|7398.3|7360.8|7398.3|7360.8|7396.4|7358.9|0
1606146330000|2020-11-23 15:45:30|7399.2|7361.7|7399.2|7361.7|7399.2|7361.7|7399.2|7361.7|0
1606146340000|2020-11-23 15:45:40|7399.3|7361.8|7400.2|7362.7|7400.2|7362.7|7399.3|7361.8|0
1606146370000|2020-11-23 15:46:10|7401.6|7364.1|7400.7|7363.2|7401.6|7364.1|7400.7|7363.2|0
1606146380000|2020-11-23 15:46:20|7401.6|7364.1|7401.6|7364.1|7401.6|7364.1|7401.6|7364.1|0
1606146410000|2020-11-23 15:46:50|7401.8|7364.3|7406.5|7369|7406.5|7369|7401.8|7364.3|0
1606146420000|2020-11-23 15:47:00|7406|7368.5|7406.5|7369|7406.5|7369|7406|7368.5|0
1606146430000|2020-11-23 15:47:10|7406|7368.5|7406|7368.5|7406|7368.5|7406|7368.5|0
1606146440000|2020-11-23 15:47:20|7405.5|7368|7406|7368.5|7406|7368.5|7405.5|7368|0
1606146450000|2020-11-23 15:47:30|7406.5|7369|7408|7370.5|7410|7372.5|7406.5|7369|0
1606146470000|2020-11-23 15:47:50|7408.4|7370.9|7409|7371.5|7409|7371.5|7408.1|7370.6|0
1606146480000|2020-11-23 15:48:00|7408.5|7371|7408.5|7371|7408.5|7371|7408.5|7371|0
1606146490000|2020-11-23 15:48:10|7409|7371.5|7409|7371.5|7409|7371.5|7409|7371.5|0
1606146500000|2020-11-23 15:48:20|7408|7370.5|7408|7370.5|7408|7370.5|7408|7370.5|0
1606146510000|2020-11-23 15:48:30|7403.6|7366.1|7404|7366.5|7404|7366.5|7402.6|7365.1|0
1606146520000|2020-11-23 15:48:40|7405|7367.5|7403.5|7366|7405|7367.5|7401.7|7364.2|0
1606146530000|2020-11-23 15:48:50|7403.1|7365.6|7404|7366.5|7404|7366.5|7403.1|7365.6|0
1606146540000|2020-11-23 15:49:00|7404.1|7366.6|7404.5|7367|7404.5|7367|7404.1|7366.6|0
1606146550000|2020-11-23 15:49:10|7405.1|7367.6|7405|7367.5|7406|7368.5|7405|7367.5|0
1606146560000|2020-11-23 15:49:20|7403.5|7366|7405|7367.5|7405|7367.5|7403.5|7366|0
1606146580000|2020-11-23 15:49:40|7405.5|7368|7405|7367.5|7406|7368.5|7405|7367.5|0
1606146600000|2020-11-23 15:50:00|7405.4|7367.9|7406.2|7368.7|7406.2|7368.7|7405|7367.5|0
1606146610000|2020-11-23 15:50:10|7408.5|7371|7408.8|7371.3|7409|7371.5|7408|7370.5|0
1606146620000|2020-11-23 15:50:20|7407|7369.5|7407|7369.5|7407.5|7370|7407|7369.5|0
1606146630000|2020-11-23 15:50:30|7407.5|7370|7407|7369.5|7407.5|7370|7407|7369.5|0
1606146640000|2020-11-23 15:50:40|7406.9|7369.4|7406|7368.5|7406.9|7369.4|7406|7368.5|0
1606146650000|2020-11-23 15:50:50|7406.5|7369|7406.5|7369|7407|7369.5|7406.4|7368.9|0
1606146660000|2020-11-23 15:51:00|7407|7369.5|7407|7369.5|7408|7370.5|7406.5|7369|0
1606146680000|2020-11-23 15:51:20|7407.5|7370|7407|7369.5|7407.5|7370|7407|7369.5|0
1606146690000|2020-11-23 15:51:30|7406.9|7369.4|7406.5|7369|7406.9|7369.4|7406.5|7369|0
1606146700000|2020-11-23 15:51:40|7406.6|7369.1|7408|7370.5|7408.5|7371|7406.6|7369.1|0
1606146710000|2020-11-23 15:51:50|7408.5|7371|7408.5|7371|7408.5|7371|7408.5|7371|0
1606146720000|2020-11-23 15:52:00|7409|7371.5|7409.5|7372|7409.5|7372|7408.5|7371|0
1606146730000|2020-11-23 15:52:10|7410|7372.5|7410|7372.5|7410|7372.5|7410|7372.5|0
1606146750000|2020-11-23 15:52:30|7410.5|7373|7412|7374.5|7412.5|7375|7410.5|7373|0
1606146760000|2020-11-23 15:52:40|7412.5|7375|7412.5|7375|7412.5|7375|7412.4|7374.9|0
1606146770000|2020-11-23 15:52:50|7412|7374.5|7412|7374.5|7412|7374.5|7410.5|7373|0
1606146780000|2020-11-23 15:53:00|7412.5|7375|7411.5|7374|7412.5|7375|7410.5|7373|0
1606146790000|2020-11-23 15:53:10|7412|7374.5|7412.5|7375|7412.5|7375|7412|7374.5|0
1606146800000|2020-11-23 15:53:20|7411.5|7374|7411.9|7374.4|7412|7374.5|7411.5|7374|0
1606146810000|2020-11-23 15:53:30|7411.5|7374|7411|7373.5|7411.5|7374|7411|7373.5|0
1606146820000|2020-11-23 15:53:40|7410.9|7373.4|7409.4|7371.9|7410.9|7373.4|7408.5|7371|0
1606146830000|2020-11-23 15:53:50|7409|7371.5|7408.5|7371|7409.5|7372|7408.5|7371|0
1606146840000|2020-11-23 15:54:00|7409|7371.5|7409.5|7372|7409.5|7372|7409|7371.5|0
1606146850000|2020-11-23 15:54:10|7410|7372.5|7410.5|7373|7410.5|7373|7410|7372.5|0
1606146860000|2020-11-23 15:54:20|7411.5|7374|7412|7374.5|7412.5|7375|7411.5|7374|0
1606146880000|2020-11-23 15:54:40|7412.5|7375|7412.5|7375|7412.5|7375|7412.5|7375|0
1606146890000|2020-11-23 15:54:50|7412.2|7374.7|7410|7372.5|7412.2|7374.7|7410|7372.5|0
1606146900000|2020-11-23 15:55:00|7409.5|7372|7408|7370.5|7409.5|7372|7408|7370.5|0
1606146920000|2020-11-23 15:55:20|7408.5|7371|7409.5|7372|7409.5|7372|7408.5|7371|0
1606146930000|2020-11-23 15:55:30|7408.5|7371|7408|7370.5|7408.5|7371|7408|7370.5|0
1606146940000|2020-11-23 15:55:40|7408.5|7371|7408.2|7370.7|7408.5|7371|7408.2|7370.7|0
1606146950000|2020-11-23 15:55:50|7409.2|7371.7|7410.7|7373.2|7410.7|7373.2|7409.2|7371.7|0
1606146960000|2020-11-23 15:56:00|7409.7|7372.2|7408.2|7370.7|7409.7|7372.2|7408.2|7370.7|0
1606146970000|2020-11-23 15:56:10|7408.7|7371.2|7406.7|7369.2|7409.7|7372.2|7406.7|7369.2|10
1606146980000|2020-11-23 15:56:20|7407.2|7369.7|7405.7|7368.2|7407.2|7369.7|7405.7|7368.2|0
1606146990000|2020-11-23 15:56:30|7406.7|7369.2|7406.7|7369.2|7406.7|7369.2|7406.7|7369.2|0
1606147010000|2020-11-23 15:56:50|7407.2|7369.7|7405.7|7368.2|7407.2|7369.7|7405.7|7368.2|0
1606147020000|2020-11-23 15:57:00|7406.2|7368.7|7406.7|7369.2|7407.2|7369.7|7406.2|7368.7|0
1606147030000|2020-11-23 15:57:10|7407.2|7369.7|7407.2|7369.7|7407.2|7369.7|7407.2|7369.7|0
1606147040000|2020-11-23 15:57:20|7407.7|7370.2|7409.2|7371.7|7409.2|7371.7|7407.7|7370.2|0
1606147060000|2020-11-23 15:57:40|7409.1|7371.6|7407.3|7369.8|7409.1|7371.6|7407.2|7369.7|0
1606147070000|2020-11-23 15:57:50|7408.3|7370.8|7409.2|7371.7|7409.2|7371.7|7408.3|7370.8|0
1606147080000|2020-11-23 15:58:00|7409.1|7371.6|7407.7|7370.2|7409.1|7371.6|7407.6|7370.1|0
1606147090000|2020-11-23 15:58:10|7408.2|7370.7|7408.7|7371.2|7408.7|7371.2|7407.7|7370.2|0
1606147100000|2020-11-23 15:58:20|7409.2|7371.7|7409.2|7371.7|7409.2|7371.7|7409.2|7371.7|0
1606147130000|2020-11-23 15:58:50|7409.1|7371.6|7409.6|7372.1|7409.6|7372.1|7408.7|7371.2|0
1606147140000|2020-11-23 15:59:00|7410.1|7372.6|7408.6|7371.1|7410.1|7372.6|7408.6|7371.1|0
1606147150000|2020-11-23 15:59:10|7408.1|7370.6|7406.6|7369.1|7408.1|7370.6|7406.6|7369.1|0
1606147170000|2020-11-23 15:59:30|7406.7|7369.2|7408.6|7371.1|7408.6|7371.1|7406.7|7369.2|0
1606147180000|2020-11-23 15:59:40|7409.1|7371.6|7409.1|7371.6|7409.1|7371.6|7409.1|7371.6|0
1606147190000|2020-11-23 15:59:50|7408.6|7371.1|7409.1|7371.6|7409.1|7371.6|7408.1|7370.6|0
1606147200000|2020-11-23 16:00:00|7409.2|7371.7|7408.6|7371.1|7409.2|7371.7|7408.6|7371.1|0
1606147210000|2020-11-23 16:00:10|7407.6|7370.1|7407.6|7370.1|7407.6|7370.1|7407.6|7370.1|0
1606147230000|2020-11-23 16:00:30|7407.4|7369.9|7404.6|7367.1|7407.4|7369.9|7404.6|7367.1|0
1606147240000|2020-11-23 16:00:40|7404.1|7366.6|7404.6|7367.1|7404.6|7367.1|7404.1|7366.6|0
1606147260000|2020-11-23 16:01:00|7404.1|7366.6|7405.1|7367.6|7405.1|7367.6|7404.1|7366.6|0
1606147270000|2020-11-23 16:01:10|7405|7367.5|7404.2|7366.7|7405|7367.5|7404.2|7366.7|0
1606147280000|2020-11-23 16:01:20|7404.7|7367.2|7405.1|7367.6|7405.1|7367.6|7404.6|7367.1|0
1606147300000|2020-11-23 16:01:40|7404.6|7367.1|7404.6|7367.1|7404.6|7367.1|7404.6|7367.1|0
1606147310000|2020-11-23 16:01:50|7405.1|7367.6|7405.1|7367.6|7405.1|7367.6|7405.1|7367.6|0
1606147320000|2020-11-23 16:02:00|7405|7367.5|7403.6|7366.1|7405|7367.5|7403.6|7366.1|0
1606147340000|2020-11-23 16:02:20|7402.1|7364.6|7402.1|7364.6|7402.1|7364.6|7402.1|7364.6|0
1606147360000|2020-11-23 16:02:40|7400.6|7363.1|7400.6|7363.1|7400.6|7363.1|7400.6|7363.1|0
1606147370000|2020-11-23 16:02:50|7400.2|7362.7|7396.6|7359.1|7400.2|7362.7|7396.1|7358.6|0
1606147380000|2020-11-23 16:03:00|7397.1|7359.6|7398.6|7361.1|7401.1|7363.6|7397.1|7359.6|0
1606147400000|2020-11-23 16:03:20|7399.1|7361.6|7399.1|7361.6|7400.6|7363.1|7398.6|7361.1|0
1606147410000|2020-11-23 16:03:30|7399.6|7362.1|7399.6|7362.1|7399.6|7362.1|7399.6|7362.1|0
1606147420000|2020-11-23 16:03:40|7399.7|7362.2|7399.2|7361.7|7400.1|7362.6|7399.1|7361.6|0
1606147430000|2020-11-23 16:03:50|7400.1|7362.6|7402.7|7365.2|7402.7|7365.2|7400.1|7362.6|0
1606147440000|2020-11-23 16:04:00|7403.6|7366.1|7401.6|7364.1|7403.6|7366.1|7401.1|7363.6|0
1606147460000|2020-11-23 16:04:20|7402.1|7364.6|7402.1|7364.6|7402.1|7364.6|7402.1|7364.6|0
1606147470000|2020-11-23 16:04:30|7402.6|7365.1|7402.6|7365.1|7402.6|7365.1|7402.6|7365.1|0
1606147480000|2020-11-23 16:04:40|7402.1|7364.6|7401.6|7364.1|7402.1|7364.6|7401.1|7363.6|0
1606147490000|2020-11-23 16:04:50|7402.1|7364.6|7402.6|7365.1|7402.6|7365.1|7402.1|7364.6|0
1606147500000|2020-11-23 16:05:00|7402.7|7365.2|7402.6|7365.1|7403.1|7365.6|7402.1|7364.6|0
1606147510000|2020-11-23 16:05:10|7402.7|7365.2|7402.6|7365.1|7403.1|7365.6|7402.6|7365.1|0
1606147520000|2020-11-23 16:05:20|7402.1|7364.6|7402.6|7365.1|7402.6|7365.1|7402.1|7364.6|0
1606147530000|2020-11-23 16:05:30|7403.1|7365.6|7403.6|7366.1|7403.6|7366.1|7403.1|7365.6|0
1606147540000|2020-11-23 16:05:40|7404.1|7366.6|7403.6|7366.1|7404.1|7366.6|7403.6|7366.1|0
1606147550000|2020-11-23 16:05:50|7400.6|7363.1|7402.6|7365.1|7402.6|7365.1|7400.6|7363.1|0
1606147560000|2020-11-23 16:06:00|7403.1|7365.6|7401.1|7363.6|7403.1|7365.6|7401.1|7363.6|0
1606147570000|2020-11-23 16:06:10|7401.6|7364.1|7402.1|7364.6|7402.1|7364.6|7401.6|7364.1|0
1606147580000|2020-11-23 16:06:20|7402.2|7364.7|7402.6|7365.1|7402.6|7365.1|7402.2|7364.7|0
1606147590000|2020-11-23 16:06:30|7403.1|7365.6|7403.1|7365.6|7403.1|7365.6|7403.1|7365.6|0
1606147610000|2020-11-23 16:06:50|7403.2|7365.7|7403.6|7366.1|7403.6|7366.1|7403.2|7365.7|0
1606147620000|2020-11-23 16:07:00|7403.7|7366.2|7404.1|7366.6|7404.1|7366.6|7403.7|7366.2|0
1606147630000|2020-11-23 16:07:10|7403.7|7366.2|7404.1|7366.6|7404.1|7366.6|7403.7|7366.2|0
1606147640000|2020-11-23 16:07:20|7404.6|7367.1|7404.6|7367.1|7404.6|7367.1|7404.1|7366.6|0
1606147650000|2020-11-23 16:07:30|7405.1|7367.6|7405.1|7367.6|7405.1|7367.6|7405.1|7367.6|0
1606147660000|2020-11-23 16:07:40|7404.6|7367.1|7405.1|7367.6|7405.1|7367.6|7404.6|7367.1|0
1606147670000|2020-11-23 16:07:50|7404.6|7367.1|7405.1|7367.6|7405.1|7367.6|7403.6|7366.1|0
1606147680000|2020-11-23 16:08:00|7404.6|7367.1|7401.6|7364.1|7404.6|7367.1|7400.6|7363.1|0
1606147690000|2020-11-23 16:08:10|7401.7|7364.2|7402.1|7364.6|7404.1|7366.6|7401.1|7363.6|0
1606147700000|2020-11-23 16:08:20|7402.6|7365.1|7403.6|7366.1|7403.6|7366.1|7402.6|7365.1|0
1606147710000|2020-11-23 16:08:30|7404.6|7367.1|7404.6|7367.1|7404.6|7367.1|7404.6|7367.1|0
1606147730000|2020-11-23 16:08:50|7405.1|7367.6|7405.1|7367.6|7405.6|7368.1|7405.1|7367.6|0
1606147740000|2020-11-23 16:09:00|7405.2|7367.7|7404.6|7367.1|7405.6|7368.1|7403.6|7366.1|0
1606147760000|2020-11-23 16:09:20|7404.7|7367.2|7402.6|7365.1|7405.1|7367.6|7402.6|7365.1|0
1606147780000|2020-11-23 16:09:40|7403.6|7366.1|7404.1|7366.6|7404.1|7366.6|7403.6|7366.1|0
1606147790000|2020-11-23 16:09:50|7403.7|7366.2|7404.1|7366.6|7404.1|7366.6|7403.7|7366.2|0
1606147800000|2020-11-23 16:10:00|7403.6|7366.1|7401.1|7363.6|7403.6|7366.1|7401.1|7363.6|0
1606147810000|2020-11-23 16:10:10|7400.5|7363|7397.6|7360.1|7400.5|7363|7397.6|7360.1|0
1606147820000|2020-11-23 16:10:20|7396.6|7359.1|7394.6|7357.1|7397.1|7359.6|7394.6|7357.1|0
1606147830000|2020-11-23 16:10:30|7394.5|7357|7395.3|7357.8|7395.3|7357.8|7393.1|7355.6|0
1606147840000|2020-11-23 16:10:40|7397.6|7360.1|7398.6|7361.1|7398.6|7361.1|7397.1|7359.6|0
1606147860000|2020-11-23 16:11:00|7396.6|7359.1|7396.6|7359.1|7396.6|7359.1|7396.6|7359.1|0
1606147870000|2020-11-23 16:11:10|7396|7358.5|7396.1|7358.6|7396.1|7358.6|7394.6|7357.1|0
1606147880000|2020-11-23 16:11:20|7397.1|7359.6|7399.1|7361.6|7399.1|7361.6|7397.1|7359.6|0
1606147890000|2020-11-23 16:11:30|7397.6|7360.1|7397.6|7360.1|7397.6|7360.1|7397.6|7360.1|0
1606147910000|2020-11-23 16:11:50|7397.5|7360|7396.1|7358.6|7397.5|7360|7394.6|7357.1|0
1606147920000|2020-11-23 16:12:00|7396.2|7358.7|7397.6|7360.1|7397.6|7360.1|7395.1|7357.6|0
1606147930000|2020-11-23 16:12:10|7397|7359.5|7397.2|7359.7|7398.6|7361.1|7395.6|7358.1|0
1606147940000|2020-11-23 16:12:20|7398.1|7360.6|7397.1|7359.6|7398.1|7360.6|7396.6|7359.1|0
1606147950000|2020-11-23 16:12:30|7397.2|7359.7|7397.6|7360.1|7398.1|7360.6|7397.1|7359.6|0
1606147960000|2020-11-23 16:12:40|7398.1|7360.6|7399.6|7362.1|7399.6|7362.1|7397.6|7360.1|0
1606147970000|2020-11-23 16:12:50|7399.1|7361.6|7399.2|7361.7|7399.2|7361.7|7399.1|7361.6|0
1606147980000|2020-11-23 16:13:00|7399.6|7362.1|7400.6|7363.1|7400.6|7363.1|7399.6|7362.1|0
1606147990000|2020-11-23 16:13:10|7400.7|7363.2|7401.1|7363.6|7401.1|7363.6|7400.6|7363.1|0
1606148000000|2020-11-23 16:13:20|7399.6|7362.1|7399.6|7362.1|7399.6|7362.1|7399.6|7362.1|0
1606148010000|2020-11-23 16:13:30|7397.6|7360.1|7398.6|7361.1|7398.6|7361.1|7397.6|7360.1|0
1606148020000|2020-11-23 16:13:40|7399.1|7361.6|7399.1|7361.6|7399.1|7361.6|7398.6|7361.1|0
1606148030000|2020-11-23 16:13:50|7399.2|7361.7|7397.1|7359.6|7399.6|7362.1|7396.6|7359.1|0
1606148040000|2020-11-23 16:14:00|7396.6|7359.1|7396.1|7358.6|7396.6|7359.1|7396.1|7358.6|0
1606148050000|2020-11-23 16:14:10|7395.6|7358.1|7396.1|7358.6|7396.1|7358.6|7395.6|7358.1|0
1606148060000|2020-11-23 16:14:20|7396.6|7359.1|7396.6|7359.1|7398.6|7361.1|7396.6|7359.1|0
1606148080000|2020-11-23 16:14:40|7396.7|7359.2|7396.6|7359.1|7396.7|7359.2|7396.6|7359.1|0
1606148100000|2020-11-23 16:15:00|7396.1|7358.6|7393.6|7356.1|7396.1|7358.6|7393.6|7356.1|0
1606148120000|2020-11-23 16:15:20|7393.7|7356.2|7394.1|7356.6|7394.1|7356.6|7393.7|7356.2|0
1606148130000|2020-11-23 16:15:30|7393.6|7356.1|7392.1|7354.6|7393.6|7356.1|7391.6|7354.1|0
1606148140000|2020-11-23 16:15:40|7393.6|7356.1|7394.1|7356.6|7394.1|7356.6|7393.6|7356.1|0
1606148150000|2020-11-23 16:15:50|7394.6|7357.1|7395.1|7357.6|7395.1|7357.6|7394.6|7357.1|0
1606148160000|2020-11-23 16:16:00|7394.1|7356.6|7390.6|7353.1|7394.1|7356.6|7390.6|7353.1|0
1606148170000|2020-11-23 16:16:10|7392.1|7354.6|7391.6|7354.1|7392.1|7354.6|7391.6|7354.1|0
1606148180000|2020-11-23 16:16:20|7391.7|7354.2|7392.1|7354.6|7392.6|7355.1|7391.7|7354.2|0
1606148210000|2020-11-23 16:16:50|7392.6|7355.1|7392.6|7355.1|7392.6|7355.1|7392.1|7354.6|0
1606148220000|2020-11-23 16:17:00|7392.7|7355.2|7391.1|7353.6|7393.1|7355.6|7391.1|7353.6|0
1606148230000|2020-11-23 16:17:10|7391.6|7354.1|7393.1|7355.6|7393.1|7355.6|7391.6|7354.1|0
1606148240000|2020-11-23 16:17:20|7393.6|7356.1|7394.1|7356.6|7396.1|7358.6|7393.6|7356.1|0
1606148250000|2020-11-23 16:17:30|7394.2|7356.7|7396.1|7358.6|7396.1|7358.6|7394.2|7356.7|0
1606148260000|2020-11-23 16:17:40|7396|7358.5|7395.1|7357.6|7396.6|7359.1|7394.6|7357.1|0
1606148270000|2020-11-23 16:17:50|7394.6|7357.1|7395.1|7357.6|7395.1|7357.6|7394.6|7357.1|0
1606148280000|2020-11-23 16:18:00|7394.6|7357.1|7395.1|7357.6|7395.1|7357.6|7394.6|7357.1|0
1606148290000|2020-11-23 16:18:10|7396.1|7358.6|7396.6|7359.1|7396.6|7359.1|7396.1|7358.6|0
1606148300000|2020-11-23 16:18:20|7396.7|7359.2|7397.1|7359.6|7397.1|7359.6|7396.7|7359.2|0
1606148310000|2020-11-23 16:18:30|7396.6|7359.1|7396.1|7358.6|7396.6|7359.1|7396.1|7358.6|0
1606148330000|2020-11-23 16:18:50|7396.6|7359.1|7396.6|7359.1|7396.6|7359.1|7396.6|7359.1|0
1606148340000|2020-11-23 16:19:00|7394.6|7357.1|7393.6|7356.1|7394.7|7357.2|7393.6|7356.1|0
1606148350000|2020-11-23 16:19:10|7393.1|7355.6|7392.6|7355.1|7393.1|7355.6|7392.6|7355.1|0
1606148360000|2020-11-23 16:19:20|7392.1|7354.6|7392.2|7354.7|7392.6|7355.1|7392.1|7354.6|0
1606148370000|2020-11-23 16:19:30|7392.6|7355.1|7392.1|7354.6|7392.6|7355.1|7391.6|7354.1|0
1606148380000|2020-11-23 16:19:40|7391.6|7354.1|7391.6|7354.1|7391.6|7354.1|7391.6|7354.1|0
1606148390000|2020-11-23 16:19:50|7391.7|7354.2|7391.6|7354.1|7392.1|7354.6|7391.6|7354.1|0
1606148400000|2020-11-23 16:20:00|7390.7|7353.2|7391.7|7354.2|7392.1|7354.6|7388.7|7351.2|0
1606148410000|2020-11-23 16:20:10|7392.2|7354.7|7390.7|7353.2|7392.2|7354.7|7390.7|7353.2|0
1606148420000|2020-11-23 16:20:20|7390.2|7352.7|7389.7|7352.2|7390.2|7352.7|7389.7|7352.2|0
1606148430000|2020-11-23 16:20:30|7390.2|7352.7|7390.2|7352.7|7390.2|7352.7|7390.2|7352.7|0
1606148440000|2020-11-23 16:20:40|7390.7|7353.2|7390.7|7353.2|7390.7|7353.2|7390.7|7353.2|0
1606148450000|2020-11-23 16:20:50|7391.2|7353.7|7392.1|7354.6|7392.2|7354.7|7391.2|7353.7|0
1606148460000|2020-11-23 16:21:00|7391.2|7353.7|7390.2|7352.7|7391.7|7354.2|7390.2|7352.7|0
1606148480000|2020-11-23 16:21:20|7391.2|7353.7|7392.2|7354.7|7392.2|7354.7|7391.2|7353.7|0
1606148490000|2020-11-23 16:21:30|7392.1|7354.6|7394.2|7356.7|7394.2|7356.7|7391.7|7354.2|0
1606148500000|2020-11-23 16:21:40|7393.7|7356.2|7393.7|7356.2|7394.2|7356.7|7393.7|7356.2|0
1606148510000|2020-11-23 16:21:50|7393.6|7356.1|7391.1|7353.6|7393.7|7356.2|7391.1|7353.6|0
1606148520000|2020-11-23 16:22:00|7390.2|7352.7|7389.7|7352.2|7391.2|7353.7|7389.7|7352.2|0
1606148530000|2020-11-23 16:22:10|7390.2|7352.7|7390.2|7352.7|7390.2|7352.7|7389.7|7352.2|0
1606148540000|2020-11-23 16:22:20|7391.2|7353.7|7391.2|7353.7|7391.2|7353.7|7391.2|7353.7|0
1606148550000|2020-11-23 16:22:30|7392.2|7354.7|7391.7|7354.2|7392.2|7354.7|7391.2|7353.7|0
1606148560000|2020-11-23 16:22:40|7392.2|7354.7|7396.7|7359.2|7396.7|7359.2|7392.2|7354.7|0
1606148570000|2020-11-23 16:22:50|7397.2|7359.7|7397.2|7359.7|7397.2|7359.7|7397.2|7359.7|0
1606148580000|2020-11-23 16:23:00|7397.1|7359.6|7397.2|7359.7|7397.2|7359.7|7396.7|7359.2|0
1606148590000|2020-11-23 16:23:10|7396.9|7359.4|7394.2|7356.7|7396.9|7359.4|7394.2|7356.7|0
1606148600000|2020-11-23 16:23:20|7395.7|7358.2|7396.2|7358.7|7396.2|7358.7|7395.7|7358.2|0
1606148610000|2020-11-23 16:23:30|7396.7|7359.2|7397.2|7359.7|7397.2|7359.7|7396.7|7359.2|0
1606148620000|2020-11-23 16:23:40|7396.7|7359.2|7396.7|7359.2|7396.7|7359.2|7396.7|7359.2|0
1606148630000|2020-11-23 16:23:50|7397.2|7359.7|7396.2|7358.7|7397.2|7359.7|7396.2|7358.7|0
1606148650000|2020-11-23 16:24:10|7395.7|7358.2|7395.7|7358.2|7395.7|7358.2|7395.7|7358.2|0
1606148660000|2020-11-23 16:24:20|7396.2|7358.7|7395.7|7358.2|7397.1|7359.6|7395.7|7358.2|0
1606148670000|2020-11-23 16:24:30|7396.2|7358.7|7396.2|7358.7|7396.2|7358.7|7395.7|7358.2|0
1606148680000|2020-11-23 16:24:40|7396.7|7359.2|7395.7|7358.2|7396.7|7359.2|7395.7|7358.2|0
1606148690000|2020-11-23 16:24:50|7395.2|7357.7|7395.6|7358.1|7395.6|7358.1|7395.2|7357.7|0
1606148700000|2020-11-23 16:25:00|7395.2|7357.7|7395.2|7357.7|7395.2|7357.7|7393.7|7356.2|0
1606148710000|2020-11-23 16:25:10|7396.2|7358.7|7395.2|7357.7|7396.2|7358.7|7395.2|7357.7|0
1606148720000|2020-11-23 16:25:20|7395.7|7358.2|7396.1|7358.6|7396.2|7358.7|7395.2|7357.7|0
1606148730000|2020-11-23 16:25:30|7395.2|7357.7|7393.7|7356.2|7395.2|7357.7|7393.7|7356.2|0
1606148740000|2020-11-23 16:25:40|7394.7|7357.2|7394.7|7357.2|7394.7|7357.2|7394.7|7357.2|0
1606148750000|2020-11-23 16:25:50|7395.1|7357.6|7393.7|7356.2|7395.1|7357.6|7393.7|7356.2|0
1606148780000|2020-11-23 16:26:20|7393.2|7355.7|7393.7|7356.2|7394.2|7356.7|7393.2|7355.7|0
1606148800000|2020-11-23 16:26:40|7394.2|7356.7|7393.2|7355.7|7394.2|7356.7|7393.2|7355.7|0
1606148820000|2020-11-23 16:27:00|7393|7355.5|7391.2|7353.7|7393|7355.5|7390.2|7352.7|0
1606148830000|2020-11-23 16:27:10|7391.7|7354.2|7393.6|7356.1|7393.7|7356.2|7391.7|7354.2|0
1606148840000|2020-11-23 16:27:20|7392.7|7355.2|7393.2|7355.7|7393.7|7356.2|7392.7|7355.2|0
1606148850000|2020-11-23 16:27:30|7392.2|7354.7|7391.2|7353.7|7392.2|7354.7|7390.7|7353.2|0
1606148860000|2020-11-23 16:27:40|7391.7|7354.2|7391.2|7353.7|7392.7|7355.2|7390.7|7353.2|0
1606148870000|2020-11-23 16:27:50|7391.7|7354.2|7393.1|7355.6|7394.1|7356.6|7391.7|7354.2|0
1606148880000|2020-11-23 16:28:00|7392.2|7354.7|7393.2|7355.7|7393.2|7355.7|7392.2|7354.7|0
1606148890000|2020-11-23 16:28:10|7392.2|7354.7|7392.2|7354.7|7392.2|7354.7|7392.2|7354.7|0
1606148910000|2020-11-23 16:28:30|7392.3|7354.8|7392.3|7354.8|7392.3|7354.8|7392.3|7354.8|0
1606148920000|2020-11-23 16:28:40|7393.2|7355.7|7393.7|7356.2|7393.7|7356.2|7393.2|7355.7|0
1606148930000|2020-11-23 16:28:50|7394.2|7356.7|7394.2|7356.7|7394.2|7356.7|7394.2|7356.7|0
1606148950000|2020-11-23 16:29:10|7394.3|7356.8|7394.7|7357.2|7395.2|7357.7|7394.3|7356.8|0
1606148960000|2020-11-23 16:29:20|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|1
1606148970000|2020-11-23 16:29:30|7383.8|7368.8|7385.3|7370.3|7385.3|7370.3|7383.8|7368.8|0
1606148980000|2020-11-23 16:29:40|7385.7|7370.7|7396.4|7358.9|7396.4|7370.7|7385.7|7358|0
1606149000000|2020-11-23 16:30:00|7395.9|7358.4|7395.9|7358.4|7395.9|7358.4|7395.9|7358.4|0
1606149010000|2020-11-23 16:30:10|7396.4|7358.9|7396.4|7358.9|7396.4|7358.9|7396.4|7358.9|0
1606149030000|2020-11-23 16:30:30|7395.9|7358.4|7396|7358.5|7396|7358.5|7395.9|7358.4|0
1606149040000|2020-11-23 16:30:40|7396.4|7358.9|7396.4|7358.9|7396.4|7358.9|7395.9|7358.4|0
1606149050000|2020-11-23 16:30:50|7395.9|7358.4|7396.4|7358.9|7396.4|7358.9|7395.9|7358.4|0
1606149060000|2020-11-23 16:31:00|7396|7358.5|7396.4|7358.9|7396.4|7358.9|7396|7358.5|0
1606149070000|2020-11-23 16:31:10|7395.9|7358.4|7395.9|7358.4|7395.9|7358.4|7395.9|7358.4|0
1606149080000|2020-11-23 16:31:20|7396.4|7358.9|7396.4|7358.9|7396.4|7358.9|7396.4|7358.9|0
1606149090000|2020-11-23 16:31:30|7395.9|7358.4|7395|7357.5|7395.9|7358.4|7395|7357.5|0
1606149100000|2020-11-23 16:31:40|7393.6|7356.1|7394|7356.5|7394|7356.5|7393.6|7356.1|0
1606149120000|2020-11-23 16:32:00|7393.6|7356.1|7392.1|7354.6|7393.6|7356.1|7392.1|7354.6|0
1606149150000|2020-11-23 16:32:30|7392.2|7354.7|7393.6|7356.1|7393.6|7356.1|7392.2|7354.7|0
1606149160000|2020-11-23 16:32:40|7394|7356.5|7394|7356.5|7394|7356.5|7394|7356.5|0
1606149170000|2020-11-23 16:32:50|7394.1|7356.6|7394.1|7356.6|7394.1|7356.6|7393.6|7356.1|0
1606149180000|2020-11-23 16:33:00|7394.6|7357.1|7394.1|7356.6|7394.6|7357.1|7394.1|7356.6|0
1606149200000|2020-11-23 16:33:20|7394.5|7357|7392.6|7355.1|7394.5|7357|7392.6|7355.1|0
1606149220000|2020-11-23 16:33:40|7393.6|7356.1|7392.2|7354.7|7395|7357.5|7392.2|7354.7|0
1606149230000|2020-11-23 16:33:50|7392.7|7355.2|7392.7|7355.2|7392.7|7355.2|7392.7|7355.2|0
1606149240000|2020-11-23 16:34:00|7392.6|7355.1|7393.6|7356.1|7393.6|7356.1|7391.7|7354.2|0
1606149250000|2020-11-23 16:34:10|7394|7356.5|7394|7356.5|7394|7356.5|7394|7356.5|0
1606149270000|2020-11-23 16:34:30|7393.6|7356.1|7393.6|7356.1|7393.6|7356.1|7393.6|7356.1|0
1606149280000|2020-11-23 16:34:40|7394|7356.5|7394|7356.5|7394|7356.5|7394|7356.5|0
1606149290000|2020-11-23 16:34:50|7393.5|7356|7392.6|7355.1|7393.5|7356|7392.6|7355.1|0
1606149300000|2020-11-23 16:35:00|7393.1|7355.6|7390.7|7353.2|7393.1|7355.6|7390.7|7353.2|0
1606149310000|2020-11-23 16:35:10|7390.3|7352.8|7390.3|7352.8|7390.3|7352.8|7390.3|7352.8|0
1606149320000|2020-11-23 16:35:20|7391.2|7353.7|7392.6|7355.1|7392.6|7355.1|7391.2|7353.7|0
1606149330000|2020-11-23 16:35:30|7393.1|7355.6|7393.6|7356.1|7393.6|7356.1|7393.1|7355.6|0
1606149340000|2020-11-23 16:35:40|7392.1|7354.6|7391.7|7354.2|7392.1|7354.6|7391.7|7354.2|0
1606149350000|2020-11-23 16:35:50|7392.6|7355.1|7392.6|7355.1|7392.6|7355.1|7392.6|7355.1|10
1606149360000|2020-11-23 16:36:00|7391.7|7354.2|7391.7|7354.2|7391.7|7354.2|7391.7|7354.2|0
1606149370000|2020-11-23 16:36:10|7390.7|7353.2|7390.7|7353.2|7390.7|7353.2|7390.7|7353.2|0
1606149390000|2020-11-23 16:36:30|7391.7|7354.2|7391.7|7354.2|7391.7|7354.2|7391.7|7354.2|0
1606149400000|2020-11-23 16:36:40|7392.6|7355.1|7392.6|7355.1|7392.6|7355.1|7392.6|7355.1|0
1606149420000|2020-11-23 16:37:00|7393|7355.5|7396.4|7358.9|7396.4|7358.9|7393|7355.5|0
1606149440000|2020-11-23 16:37:20|7397.3|7359.8|7397.3|7359.8|7397.3|7359.8|7397.3|7359.8|0
1606149450000|2020-11-23 16:37:30|7397.8|7360.3|7397.8|7360.3|7397.8|7360.3|7397.8|7360.3|0
1606149460000|2020-11-23 16:37:40|7397.3|7359.8|7397.3|7359.8|7397.3|7359.8|7397.3|7359.8|0
1606149480000|2020-11-23 16:38:00|7397.2|7359.7|7395.9|7358.4|7397.2|7359.7|7395.9|7358.4|0
1606149490000|2020-11-23 16:38:10|7395|7357.5|7394.7|7357.2|7395|7357.5|7394.7|7357.2|0
1606149520000|2020-11-23 16:38:40|7395.7|7358.2|7399.9|7362.4|7399.9|7362.4|7395.7|7358.2|0
1606149540000|2020-11-23 16:39:00|7399.5|7362|7399.5|7362|7399.5|7362|7399.5|7362|0
1606149550000|2020-11-23 16:39:10|7400|7362.5|7400|7362.5|7400|7362.5|7400|7362.5|0
1606149560000|2020-11-23 16:39:20|7401.4|7363.9|7401.4|7363.9|7401.4|7363.9|7401.4|7363.9|0
1606149580000|2020-11-23 16:39:40|7401.3|7363.8|7400.4|7362.9|7401.3|7363.8|7400.4|7362.9|0
1606149590000|2020-11-23 16:39:50|7399|7361.5|7399|7361.5|7399|7361.5|7399|7361.5|0
1606149600000|2020-11-23 16:40:00|7398|7360.5|7399.5|7362|7399.5|7362|7398|7360.5|0
1606149610000|2020-11-23 16:40:10|7399.4|7361.9|7399|7361.5|7399.4|7361.9|7399|7361.5|0
1606149620000|2020-11-23 16:40:20|7398.9|7361.4|7396.2|7358.7|7398.9|7361.4|7396.1|7358.6|0
1606149630000|2020-11-23 16:40:30|7398|7360.5|7398.5|7361|7398.5|7361|7398|7360.5|0
1606149660000|2020-11-23 16:41:00|7399|7361.5|7398|7360.5|7399|7361.5|7398|7360.5|0
1606149690000|2020-11-23 16:41:30|7397.5|7360|7396.1|7358.6|7397.5|7360|7396.1|7358.6|0
1606149720000|2020-11-23 16:42:00|7398.5|7361|7398.5|7361|7398.5|7361|7398.5|7361|0
1606149730000|2020-11-23 16:42:10|7399|7361.5|7399|7361.5|7399|7361.5|7399|7361.5|0
1606149750000|2020-11-23 16:42:30|7399.4|7361.9|7399.4|7361.9|7399.4|7361.9|7399.4|7361.9|0
1606149760000|2020-11-23 16:42:40|7399.5|7362|7400.4|7362.9|7400.4|7362.9|7399.5|7362|0
1606149770000|2020-11-23 16:42:50|7399|7361.5|7399|7361.5|7399|7361.5|7399|7361.5|0
1606149780000|2020-11-23 16:43:00|7399.5|7362|7399.5|7362|7399.5|7362|7399.5|7362|0
1606149790000|2020-11-23 16:43:10|7399|7361.5|7399|7361.5|7399|7361.5|7399|7361.5|0
1606149820000|2020-11-23 16:43:40|7399.5|7362|7399.5|7362|7399.5|7362|7399.5|7362|0
1606149840000|2020-11-23 16:44:00|7399|7361.5|7399|7361.5|7399|7361.5|7399|7361.5|0
1606149850000|2020-11-23 16:44:10|7399.5|7362|7399.5|7362|7399.5|7362|7399.5|7362|0
1606149860000|2020-11-23 16:44:20|7400|7362.5|7400|7362.5|7400|7362.5|7400|7362.5|0
1606149870000|2020-11-23 16:44:30|7400.4|7362.9|7399.9|7362.4|7400.4|7362.9|7399|7361.5|0
1606149880000|2020-11-23 16:44:40|7399|7361.5|7397.5|7360|7399|7361.5|7397.5|7360|0
1606149890000|2020-11-23 16:44:50|7397.6|7360.1|7400|7362.5|7400|7362.5|7397.6|7360.1|0
1606149900000|2020-11-23 16:45:00|7399.5|7362|7398.5|7361|7399.5|7362|7398.5|7361|0
1606149910000|2020-11-23 16:45:10|7399|7361.5|7399|7361.5|7399|7361.5|7399|7361.5|0
1606149920000|2020-11-23 16:45:20|7399.9|7362.4|7397.1|7359.6|7399.9|7362.4|7397.1|7359.6|0
1606149950000|2020-11-23 16:45:50|7398|7360.5|7398.5|7361|7398.5|7361|7398|7360.5|0
1606149960000|2020-11-23 16:46:00|7397.1|7359.6|7396.6|7359.1|7397.1|7359.6|7396.6|7359.1|0
1606149970000|2020-11-23 16:46:10|7397|7359.5|7396.6|7359.1|7397|7359.5|7396.1|7358.6|0
1606149980000|2020-11-23 16:46:20|7397|7359.5|7397|7359.5|7397|7359.5|7397|7359.5|0
1606149990000|2020-11-23 16:46:30|7396.6|7359.1|7398.2|7360.7|7398.2|7360.7|7396.6|7359.1|0
1606150010000|2020-11-23 16:46:50|7399.2|7361.7|7399.2|7361.7|7399.2|7361.7|7399.2|7361.7|0
1606150020000|2020-11-23 16:47:00|7399.1|7361.6|7398.2|7360.7|7399.1|7361.6|7398.2|7360.7|0
1606150050000|2020-11-23 16:47:30|7398|7360.5|7396.7|7359.2|7398|7360.5|7396.2|7358.7|0
1606150070000|2020-11-23 16:47:50|7397.2|7359.7|7396.7|7359.2|7397.2|7359.7|7396.7|7359.2|0
1606150080000|2020-11-23 16:48:00|7397.2|7359.7|7397.2|7359.7|7397.2|7359.7|7397.2|7359.7|0
1606150100000|2020-11-23 16:48:20|7398.2|7360.7|7398.7|7361.2|7399.2|7361.7|7398.2|7360.7|0
1606150110000|2020-11-23 16:48:30|7397.2|7359.7|7397.7|7360.2|7397.7|7360.2|7397.2|7359.7|0
1606150120000|2020-11-23 16:48:40|7398.2|7360.7|7396.2|7358.7|7398.2|7360.7|7396.2|7358.7|0
1606150130000|2020-11-23 16:48:50|7396.1|7358.6|7398.2|7360.7|7398.7|7361.2|7396.1|7358.6|0
1606150140000|2020-11-23 16:49:00|7399.2|7361.7|7399.2|7361.7|7399.2|7361.7|7399.2|7361.7|0
1606150160000|2020-11-23 16:49:20|7399.7|7362.2|7399.7|7362.2|7399.7|7362.2|7399.7|7362.2|0
1606150180000|2020-11-23 16:49:40|7400.2|7362.7|7400.2|7362.7|7400.2|7362.7|7400.2|7362.7|0
1606150200000|2020-11-23 16:50:00|7399.9|7362.4|7396.7|7359.2|7399.9|7362.4|7396.7|7359.2|0
1606150220000|2020-11-23 16:50:20|7397.7|7360.2|7398.7|7361.2|7398.7|7361.2|7397.7|7360.2|0
1606150240000|2020-11-23 16:50:40|7399.2|7361.7|7399.2|7361.7|7399.2|7361.7|7399.2|7361.7|0
1606150250000|2020-11-23 16:50:50|7399.7|7362.2|7399.7|7362.2|7400.2|7362.7|7399.7|7362.2|0
1606150260000|2020-11-23 16:51:00|7400.2|7362.7|7400.2|7362.7|7400.2|7362.7|7399.7|7362.2|0
1606150270000|2020-11-23 16:51:10|7399.7|7362.2|7398.2|7360.7|7399.7|7362.2|7398.2|7360.7|0
1606150300000|2020-11-23 16:51:40|7398.1|7360.6|7397.7|7360.2|7398.2|7360.7|7397.7|7360.2|0
1606150310000|2020-11-23 16:51:50|7398.2|7360.7|7398.2|7360.7|7398.7|7361.2|7398.2|7360.7|0
1606150320000|2020-11-23 16:52:00|7398.6|7361.1|7398.6|7361.1|7398.6|7361.1|7398.6|7361.1|0
1606150330000|2020-11-23 16:52:10|7398.2|7360.7|7398.7|7361.2|7398.7|7361.2|7398.2|7360.7|0
1606150370000|2020-11-23 16:52:50|7393.8|7368.8|7392.9|7367.9|7393.8|7368.8|7392.9|7367.9|0
1606150380000|2020-11-23 16:53:00|7392.4|7367.4|7392.9|7367.9|7393.4|7368.4|7392.4|7367.4|0
1606150390000|2020-11-23 16:53:10|7399.2|7361.7|7394.8|7369.8|7401.1|7369.8|7394.8|7361.7|0
1606150410000|2020-11-23 16:53:30|7394.3|7369.3|7394.3|7369.3|7394.3|7369.3|7394.3|7369.3|0
1606150420000|2020-11-23 16:53:40|7401.1|7363.6|7402|7364.5|7402|7364.5|7401.1|7363.6|0
1606150430000|2020-11-23 16:53:50|7395.9|7370.9|7395.9|7370.9|7395.9|7370.9|7395.9|7370.9|0
1606150440000|2020-11-23 16:54:00|7395.4|7370.4|7395.4|7370.4|7395.4|7370.4|7395.4|7370.4|0
1606150450000|2020-11-23 16:54:10|7394.9|7369.9|7390.7|7375.7|7394.9|7375.7|7390.7|7369.9|0
1606150460000|2020-11-23 16:54:20|7394.9|7369.9|7394.5|7369.5|7394.9|7369.9|7394.5|7369.5|10
1606150470000|2020-11-23 16:54:30|7399.7|7362.2|7399.6|7362.1|7399.7|7362.2|7399.6|7362.1|2
1606150480000|2020-11-23 16:54:40|7399.2|7361.7|7399.2|7361.7|7399.6|7362.1|7399.2|7361.7|0
1606150490000|2020-11-23 16:54:50|7399.7|7362.2|7399.7|7362.2|7399.7|7362.2|7399.2|7361.7|0
1606150500000|2020-11-23 16:55:00|7400.2|7362.7|7399.7|7362.2|7400.2|7362.7|7399.2|7361.7|0
1606150510000|2020-11-23 16:55:10|7400.2|7362.7|7399.7|7362.2|7400.2|7362.7|7399.7|7362.2|0
1606150540000|2020-11-23 16:55:40|7400.2|7362.7|7399.7|7362.2|7400.2|7362.7|7399.7|7362.2|0
1606150550000|2020-11-23 16:55:50|7400.2|7362.7|7400.2|7362.7|7400.2|7362.7|7400.2|7362.7|0
1606150560000|2020-11-23 16:56:00|7400.7|7363.2|7400.7|7363.2|7400.7|7363.2|7400.7|7363.2|0
1606150570000|2020-11-23 16:56:10|7399.7|7362.2|7398.7|7361.2|7399.7|7362.2|7398.2|7360.7|0
1606150580000|2020-11-23 16:56:20|7398.6|7361.1|7398.2|7360.7|7398.6|7361.1|7398.2|7360.7|0
1606150590000|2020-11-23 16:56:30|7398.7|7361.2|7399.2|7361.7|7399.7|7362.2|7398.7|7361.2|0
1606150600000|2020-11-23 16:56:40|7399.7|7362.2|7399.7|7362.2|7400.2|7362.7|7399.7|7362.2|0
1606150610000|2020-11-23 16:56:50|7400.2|7362.7|7400.7|7363.2|7400.7|7363.2|7400.2|7362.7|0
1606150620000|2020-11-23 16:57:00|7400.6|7363.1|7400.2|7362.7|7400.7|7363.2|7400.2|7362.7|0
1606150630000|2020-11-23 16:57:10|7400.7|7363.2|7400.2|7362.7|7400.7|7363.2|7400.2|7362.7|0
1606150640000|2020-11-23 16:57:20|7400.7|7363.2|7400.2|7362.7|7400.7|7363.2|7400.2|7362.7|0
1606150660000|2020-11-23 16:57:40|7400.7|7363.2|7400.7|7363.2|7400.7|7363.2|7400.2|7362.7|0
1606150670000|2020-11-23 16:57:50|7400.6|7363.1|7400.2|7362.7|7400.6|7363.1|7400.2|7362.7|0
1606150690000|2020-11-23 16:58:10|7400.7|7363.2|7400.2|7362.7|7400.7|7363.2|7400.2|7362.7|0
1606150710000|2020-11-23 16:58:30|7401.7|7364.2|7401.2|7363.7|7401.7|7364.2|7401.2|7363.7|0
1606150730000|2020-11-23 16:58:50|7401.1|7363.6|7400.2|7362.7|7401.1|7363.6|7400.2|7362.7|0
1606150740000|2020-11-23 16:59:00|7400.7|7363.2|7401.2|7363.7|7401.2|7363.7|7400.7|7363.2|0
1606150750000|2020-11-23 16:59:10|7400.2|7362.7|7400.2|7362.7|7400.2|7362.7|7400.2|7362.7|0
1606150780000|2020-11-23 16:59:40|7400.7|7363.2|7400.7|7363.2|7400.7|7363.2|7400.7|7363.2|0
1606150790000|2020-11-23 16:59:50|7400.2|7362.7|7400.2|7362.7|7400.2|7362.7|7400.2|7362.7|0
1606150800000|2020-11-23 17:00:00|7401.2|7363.7|7401.7|7364.2|7401.7|7364.2|7401.2|7363.7|0
1606150820000|2020-11-23 17:00:20|7401.2|7363.7|7401.2|7363.7|7401.2|7363.7|7401.2|7363.7|0
1606150840000|2020-11-23 17:00:40|7400.7|7363.2|7400.2|7362.7|7400.7|7363.2|7400.2|7362.7|0
1606150850000|2020-11-23 17:00:50|7400.7|7363.2|7398.7|7361.2|7400.7|7363.2|7398.7|7361.2|0
1606150860000|2020-11-23 17:01:00|7398.2|7360.7|7398.7|7361.2|7398.7|7361.2|7398.2|7360.7|0
1606150870000|2020-11-23 17:01:10|7399.2|7361.7|7398.7|7361.2|7399.2|7361.7|7398.7|7361.2|1
1606150880000|2020-11-23 17:01:20|7398.6|7361.1|7397.7|7360.2|7398.6|7361.1|7397.7|7360.2|0
1606150890000|2020-11-23 17:01:30|7398.2|7360.7|7398.2|7360.7|7398.2|7360.7|7397.2|7359.7|0
1606150900000|2020-11-23 17:01:40|7398.1|7360.6|7397.7|7360.2|7398.1|7360.6|7397.7|7360.2|0
1606150910000|2020-11-23 17:01:50|7397.6|7360.1|7396.7|7359.2|7397.6|7360.1|7396.7|7359.2|0
1606150930000|2020-11-23 17:02:10|7397.2|7359.7|7397.2|7359.7|7397.2|7359.7|7397.2|7359.7|0
1606150940000|2020-11-23 17:02:20|7397.7|7360.2|7397.2|7359.7|7397.7|7360.2|7397.2|7359.7|0
1606150980000|2020-11-23 17:03:00|7398.2|7360.7|7399.7|7362.2|7399.7|7362.2|7398.2|7360.7|0
1606150990000|2020-11-23 17:03:10|7400.2|7362.7|7398.2|7360.7|7400.2|7362.7|7398.2|7360.7|0
1606151020000|2020-11-23 17:03:40|7398.3|7360.8|7399.2|7361.7|7399.2|7361.7|7398.3|7360.8|0
1606151030000|2020-11-23 17:03:50|7399.7|7362.2|7399.7|7362.2|7399.7|7362.2|7399.7|7362.2|0
1606151040000|2020-11-23 17:04:00|7400.2|7362.7|7400.2|7362.7|7400.2|7362.7|7400.2|7362.7|0
1606151050000|2020-11-23 17:04:10|7399.7|7362.2|7400.7|7363.2|7400.7|7363.2|7399.7|7362.2|0
1606151060000|2020-11-23 17:04:20|7399.7|7362.2|7400.7|7363.2|7400.7|7363.2|7399.7|7362.2|0
1606151070000|2020-11-23 17:04:30|7400.2|7362.7|7399.7|7362.2|7400.2|7362.7|7399.7|7362.2|0
1606151080000|2020-11-23 17:04:40|7399.6|7362.1|7398.7|7361.2|7399.6|7362.1|7398.7|7361.2|0
1606151100000|2020-11-23 17:05:00|7398.2|7360.7|7399.2|7361.7|7399.2|7361.7|7398.2|7360.7|0
1606151110000|2020-11-23 17:05:10|7398.7|7361.2|7401.7|7364.2|7401.7|7364.2|7398.7|7361.2|0
1606151120000|2020-11-23 17:05:20|7400.7|7363.2|7400.7|7363.2|7400.7|7363.2|7399.7|7362.2|0
1606151130000|2020-11-23 17:05:30|7400.2|7362.7|7400.2|7362.7|7400.2|7362.7|7400.2|7362.7|0
1606151150000|2020-11-23 17:05:50|7399.2|7361.7|7399.2|7361.7|7399.7|7362.2|7398.7|7361.2|0
1606151160000|2020-11-23 17:06:00|7399.7|7362.2|7399.7|7362.2|7399.7|7362.2|7399.7|7362.2|0
1606151180000|2020-11-23 17:06:20|7399.8|7362.3|7398.8|7361.3|7400.2|7362.7|7398.7|7361.2|0
1606151190000|2020-11-23 17:06:30|7399.2|7361.7|7399.2|7361.7|7399.2|7361.7|7399.2|7361.7|0
1606151200000|2020-11-23 17:06:40|7400.2|7362.7|7399.7|7362.2|7400.2|7362.7|7399.7|7362.2|5
1606151220000|2020-11-23 17:07:00|7399.8|7362.3|7400.7|7363.2|7400.7|7363.2|7399.8|7362.3|0
1606151230000|2020-11-23 17:07:10|7400.8|7363.3|7401.3|7363.8|7401.7|7364.2|7400.8|7363.3|0
1606151240000|2020-11-23 17:07:20|7401.7|7364.2|7401.2|7363.7|7401.7|7364.2|7401.2|7363.7|0
1606151250000|2020-11-23 17:07:30|7401.7|7364.2|7401.7|7364.2|7401.7|7364.2|7401.7|7364.2|0
1606151280000|2020-11-23 17:08:00|7401.2|7363.7|7401.2|7363.7|7401.2|7363.7|7401.2|7363.7|0
1606151290000|2020-11-23 17:08:10|7401.7|7364.2|7398.7|7361.2|7401.7|7364.2|7398.7|7361.2|0
1606151310000|2020-11-23 17:08:30|7398.2|7360.7|7398.3|7360.8|7398.3|7360.8|7397.7|7360.2|0
1606151320000|2020-11-23 17:08:40|7398.2|7360.7|7400.2|7362.7|7400.2|7362.7|7398.2|7360.7|5
1606151330000|2020-11-23 17:08:50|7399.2|7361.7|7399.2|7361.7|7399.2|7361.7|7399.2|7361.7|0
1606151350000|2020-11-23 17:09:10|7398.7|7361.2|7399.7|7362.2|7399.7|7362.2|7398.7|7361.2|0
1606151370000|2020-11-23 17:09:30|7398.7|7361.2|7398.7|7361.2|7398.7|7361.2|7398.7|7361.2|0
1606151400000|2020-11-23 17:10:00|7399.2|7361.7|7400.7|7363.2|7401.2|7363.7|7399.2|7361.7|0
1606151410000|2020-11-23 17:10:10|7400.2|7362.7|7400.2|7362.7|7400.2|7362.7|7400.2|7362.7|0
1606151420000|2020-11-23 17:10:20|7400.7|7363.2|7400.7|7363.2|7400.7|7363.2|7400.7|7363.2|0
1606151430000|2020-11-23 17:10:30|7400.8|7363.3|7400.2|7362.7|7401.2|7363.7|7400.2|7362.7|0
1606151460000|2020-11-23 17:11:00|7399.7|7362.2|7399.7|7362.2|7399.7|7362.2|7399.7|7362.2|0
1606151470000|2020-11-23 17:11:10|7399.2|7361.7|7399.2|7361.7|7399.2|7361.7|7399.2|7361.7|0
1606151480000|2020-11-23 17:11:20|7399.7|7362.2|7399.7|7362.2|7399.7|7362.2|7399.7|7362.2|0
1606151500000|2020-11-23 17:11:40|7399.8|7362.3|7400.2|7362.7|7400.2|7362.7|7399.8|7362.3|0
1606151510000|2020-11-23 17:11:50|7400.7|7363.2|7400.7|7363.2|7400.7|7363.2|7400.7|7363.2|0
1606151520000|2020-11-23 17:12:00|7400.2|7362.7|7400.2|7362.7|7400.2|7362.7|7400.2|7362.7|0
1606151540000|2020-11-23 17:12:20|7400|7362.5|7399.5|7362|7400|7362.5|7399.5|7362|0
1606151570000|2020-11-23 17:12:50|7399.6|7362.1|7400.5|7363|7400.5|7363|7399.6|7362.1|0
1606151580000|2020-11-23 17:13:00|7400.6|7363.1|7399.5|7362|7400.6|7363.1|7398.5|7361|0
1606151590000|2020-11-23 17:13:10|7401|7363.5|7400.5|7363|7401.5|7364|7400.5|7363|0
1606151610000|2020-11-23 17:13:30|7401.5|7364|7401|7363.5|7401.5|7364|7401|7363.5|0
1606151620000|2020-11-23 17:13:40|7400.5|7363|7400.4|7362.9|7400.5|7363|7400.4|7362.9|0
1606151640000|2020-11-23 17:14:00|7400|7362.5|7400|7362.5|7400|7362.5|7400|7362.5|0
1606151700000|2020-11-23 17:15:00|7399.9|7362.4|7398.5|7361|7399.9|7362.4|7397|7359.5|0
1606151710000|2020-11-23 17:15:10|7399|7361.5|7398.5|7361|7399|7361.5|7398.5|7361|0
1606151720000|2020-11-23 17:15:20|7398.7|7361.2|7396.4|7358.9|7398.7|7361.2|7396.4|7358.9|0
1606151730000|2020-11-23 17:15:30|7396|7358.5|7396|7358.5|7396|7358.5|7396|7358.5|0
1606151740000|2020-11-23 17:15:40|7395.5|7358|7395.5|7358|7395.5|7358|7395.5|7358|0
1606151750000|2020-11-23 17:15:50|7395.4|7357.9|7394|7356.5|7395.4|7357.9|7394|7356.5|0
1606151760000|2020-11-23 17:16:00|7394.5|7357|7394.5|7357|7394.5|7357|7394.5|7357|0
1606151770000|2020-11-23 17:16:10|7395.5|7358|7396|7358.5|7396|7358.5|7395.5|7358|0
1606151780000|2020-11-23 17:16:20|7395|7357.5|7395|7357.5|7395|7357.5|7395|7357.5|0
1606151790000|2020-11-23 17:16:30|7395.5|7358|7396.5|7359|7396.5|7359|7395.5|7358|0
1606151800000|2020-11-23 17:16:40|7396|7358.5|7396|7358.5|7396|7358.5|7396|7358.5|0
1606151830000|2020-11-23 17:17:10|7396.5|7359|7396|7358.5|7396.5|7359|7396|7358.5|0
1606151840000|2020-11-23 17:17:20|7395.9|7358.4|7395.5|7358|7395.9|7358.4|7395.5|7358|0
1606151850000|2020-11-23 17:17:30|7395|7357.5|7395|7357.5|7395.5|7358|7395|7357.5|0
1606151860000|2020-11-23 17:17:40|7394.9|7357.4|7395|7357.5|7395|7357.5|7394.9|7357.4|0
1606151880000|2020-11-23 17:18:00|7394.9|7357.4|7393|7355.5|7394.9|7357.4|7393|7355.5|0
1606151910000|2020-11-23 17:18:30|7392.1|7354.6|7391.6|7354.1|7392.1|7354.6|7391.6|7354.1|0
1606151920000|2020-11-23 17:18:40|7391.7|7354.2|7393|7355.5|7393|7355.5|7391.7|7354.2|0
1606151940000|2020-11-23 17:19:00|7393.5|7356|7392.6|7355.1|7394|7356.5|7392.6|7355.1|0
1606151950000|2020-11-23 17:19:10|7393|7355.5|7393.5|7356|7393.5|7356|7393|7355.5|0
1606151970000|2020-11-23 17:19:30|7394|7356.5|7395|7357.5|7395|7357.5|7394|7356.5|0
1606151980000|2020-11-23 17:19:40|7395.5|7358|7396|7358.5|7396|7358.5|7395.5|7358|0
1606151990000|2020-11-23 17:19:50|7395.9|7358.4|7395.5|7358|7395.9|7358.4|7395.5|7358|0
1606152000000|2020-11-23 17:20:00|7395.4|7357.9|7393.5|7356|7395.4|7357.9|7393.5|7356|0
1606152010000|2020-11-23 17:20:10|7394.5|7357|7394|7356.5|7394.5|7357|7394|7356.5|0
1606152040000|2020-11-23 17:20:40|7394.5|7357|7394.5|7357|7394.5|7357|7394.5|7357|0
1606152050000|2020-11-23 17:20:50|7394|7356.5|7393|7355.5|7394|7356.5|7393|7355.5|0
1606152060000|2020-11-23 17:21:00|7392.1|7354.6|7392.1|7354.6|7392.1|7354.6|7392.1|7354.6|0
1606152070000|2020-11-23 17:21:10|7391.6|7354.1|7391.6|7354.1|7391.6|7354.1|7391.6|7354.1|0
1606152090000|2020-11-23 17:21:30|7392.1|7354.6|7392.6|7355.1|7392.6|7355.1|7392.1|7354.6|0
1606152110000|2020-11-23 17:21:50|7392.1|7354.6|7392.6|7355.1|7392.6|7355.1|7392.1|7354.6|0
1606152130000|2020-11-23 17:22:10|7393|7355.5|7393|7355.5|7393|7355.5|7393|7355.5|0
1606152150000|2020-11-23 17:22:30|7393.1|7355.6|7394.5|7357|7394.5|7357|7393.1|7355.6|0
1606152160000|2020-11-23 17:22:40|7394.3|7356.8|7392.1|7354.6|7394.3|7356.8|7392.1|7354.6|0
1606152180000|2020-11-23 17:23:00|7392.5|7355|7394.5|7357|7394.5|7357|7392.5|7355|0
1606152190000|2020-11-23 17:23:10|7393.5|7356|7393.5|7356|7393.5|7356|7393.5|7356|0
1606152210000|2020-11-23 17:23:30|7392.6|7355.1|7392.6|7355.1|7392.6|7355.1|7392.6|7355.1|0
1606152220000|2020-11-23 17:23:40|7393.5|7356|7393.5|7356|7393.5|7356|7393|7355.5|0
1606152230000|2020-11-23 17:23:50|7394|7356.5|7394.4|7356.9|7394.4|7356.9|7394|7356.5|0
1606152240000|2020-11-23 17:24:00|7394|7356.5|7393.5|7356|7394|7356.5|7393|7355.5|5
1606152250000|2020-11-23 17:24:10|7394|7356.5|7394.5|7357|7394.5|7357|7394|7356.5|0
1606152260000|2020-11-23 17:24:20|7395|7357.5|7395.5|7358|7395.5|7358|7395|7357.5|0
1606152270000|2020-11-23 17:24:30|7396|7358.5|7395.5|7358|7396|7358.5|7395.5|7358|0
1606152310000|2020-11-23 17:25:10|7396|7358.5|7396|7358.5|7396|7358.5|7396|7358.5|0
1606152320000|2020-11-23 17:25:20|7395.5|7358|7396|7358.5|7396|7358.5|7395.5|7358|0
1606152330000|2020-11-23 17:25:30|7395.8|7358.3|7394|7356.5|7395.8|7358.3|7394|7356.5|0
1606152340000|2020-11-23 17:25:40|7395|7357.5|7395|7357.5|7395|7357.5|7395|7357.5|0
1606152350000|2020-11-23 17:25:50|7395.5|7358|7395.4|7357.9|7395.5|7358|7395.4|7357.9|0
1606152360000|2020-11-23 17:26:00|7395|7357.5|7394.5|7357|7395|7357.5|7394.5|7357|0
1606152370000|2020-11-23 17:26:10|7394.4|7356.9|7395|7357.5|7395|7357.5|7394|7356.5|0
1606152380000|2020-11-23 17:26:20|7394.5|7357|7394.5|7357|7394.5|7357|7394|7356.5|0
1606152390000|2020-11-23 17:26:30|7395|7357.5|7394.5|7357|7395|7357.5|7394.5|7357|0
1606152400000|2020-11-23 17:26:40|7395|7357.5|7395|7357.5|7395|7357.5|7395|7357.5|0
1606152410000|2020-11-23 17:26:50|7394|7356.5|7394|7356.5|7394|7356.5|7394|7356.5|0
1606152420000|2020-11-23 17:27:00|7393.9|7356.4|7393.5|7356|7393.9|7356.4|7392.1|7354.6|0
1606152430000|2020-11-23 17:27:10|7394|7356.5|7393.5|7356|7394.5|7357|7393.5|7356|0
1606152450000|2020-11-23 17:27:30|7394|7356.5|7394.5|7357|7394.5|7357|7394|7356.5|0
1606152460000|2020-11-23 17:27:40|7395|7357.5|7394.5|7357|7395|7357.5|7394.5|7357|0
1606152500000|2020-11-23 17:28:20|7394.4|7356.9|7391.6|7354.1|7394.4|7356.9|7391.6|7354.1|0
1606152520000|2020-11-23 17:28:40|7391.1|7353.6|7391.1|7353.6|7391.1|7353.6|7391.1|7353.6|0
1606152530000|2020-11-23 17:28:50|7390.6|7353.1|7390.2|7352.7|7390.7|7353.2|7390.2|7352.7|0
1606152540000|2020-11-23 17:29:00|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|0
1606152560000|2020-11-23 17:29:20|7382.9|7357.9|7382.9|7357.9|7382.9|7357.9|7382.9|7357.9|0
1606152580000|2020-11-23 17:29:40|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|0
1606152600000|2020-11-23 17:30:00|7390|7352.5|7390|7352.5|7390|7352.5|7390|7352.5|2
1606152610000|2020-11-23 17:30:10|7390.5|7353|7390.5|7353|7390.5|7353|7390.5|7353|0
1606152630000|2020-11-23 17:30:30|7391|7353.5|7391.5|7354|7391.5|7354|7391|7353.5|0
1606152650000|2020-11-23 17:30:50|7390|7352.5|7390.5|7353|7390.5|7353|7389.5|7352|0
1606152660000|2020-11-23 17:31:00|7391|7353.5|7391|7353.5|7391.5|7354|7391|7353.5|0
1606152700000|2020-11-23 17:31:40|7391.5|7354|7391|7353.5|7391.5|7354|7391|7353.5|0
1606152730000|2020-11-23 17:32:10|7391.5|7354|7391.5|7354|7391.5|7354|7391.5|7354|0
1606152770000|2020-11-23 17:32:50|7388.6|7351.1|7387.1|7349.6|7388.6|7351.1|7387.1|7349.6|0
1606152780000|2020-11-23 17:33:00|7386.2|7348.7|7389.5|7352|7389.5|7352|7386.2|7348.7|0
1606152790000|2020-11-23 17:33:10|7389.6|7352.1|7389.1|7351.6|7390|7352.5|7389.1|7351.6|0
1606152800000|2020-11-23 17:33:20|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|0
1606152850000|2020-11-23 17:34:10|7391|7353.5|7391|7353.5|7391|7353.5|7391|7353.5|0
1606152870000|2020-11-23 17:34:30|7391.5|7354|7391.5|7354|7391.5|7354|7391.5|7354|0
1606152880000|2020-11-23 17:34:40|7391.6|7354.1|7391.5|7354|7392.5|7355|7391.5|7354|0
1606152890000|2020-11-23 17:34:50|7390.5|7353|7387.2|7349.7|7390.5|7353|7387.2|7349.7|0
1606152930000|2020-11-23 17:35:30|7387.6|7350.1|7387.6|7350.1|7388.6|7351.1|7387.6|7350.1|0
1606152960000|2020-11-23 17:36:00|7388.6|7351.1|7388.6|7351.1|7388.6|7351.1|7388.6|7351.1|0
1606152970000|2020-11-23 17:36:10|7389.1|7351.6|7389.1|7351.6|7389.1|7351.6|7389.1|7351.6|0
1606153030000|2020-11-23 17:37:10|7389.5|7352|7389.1|7351.6|7389.5|7352|7388.6|7351.1|0
1606153050000|2020-11-23 17:37:30|7389.5|7352|7388.2|7350.7|7389.5|7352|7387.7|7350.2|0
1606153060000|2020-11-23 17:37:40|7388.1|7350.6|7388.2|7350.7|7388.2|7350.7|7387.7|7350.2|0
1606153090000|2020-11-23 17:38:10|7391|7353.5|7392|7354.5|7392|7354.5|7391|7353.5|0
1606153110000|2020-11-23 17:38:30|7392.5|7355|7392.5|7355|7392.5|7355|7392.5|7355|0
1606153120000|2020-11-23 17:38:40|7393|7355.5|7393|7355.5|7393|7355.5|7393|7355.5|0
1606153130000|2020-11-23 17:38:50|7392.9|7355.4|7392|7354.5|7392.9|7355.4|7392|7354.5|0
1606153150000|2020-11-23 17:39:10|7391.5|7354|7391|7353.5|7391.5|7354|7390|7352.5|0
1606153160000|2020-11-23 17:39:20|7391.5|7354|7391|7353.5|7391.5|7354|7391|7353.5|0
1606153180000|2020-11-23 17:39:40|7391.5|7354|7391.5|7354|7391.5|7354|7391.5|7354|0
1606153210000|2020-11-23 17:40:10|7390.5|7353|7391|7353.5|7391|7353.5|7390.5|7353|0
1606153250000|2020-11-23 17:40:50|7391.5|7354|7391.5|7354|7391.5|7354|7391.5|7354|0
1606153260000|2020-11-23 17:41:00|7391|7353.5|7390.5|7353|7391|7353.5|7390.5|7353|0
1606153290000|2020-11-23 17:41:30|7390|7352.5|7390|7352.5|7390|7352.5|7390|7352.5|0
1606153300000|2020-11-23 17:41:40|7390.5|7353|7390.6|7353.1|7390.6|7353.1|7390.5|7353|0
1606153310000|2020-11-23 17:41:50|7390.5|7353|7391|7353.5|7391|7353.5|7390.5|7353|0
1606153320000|2020-11-23 17:42:00|7390.5|7353|7389.5|7352|7390.5|7353|7388.6|7351.1|0
1606153330000|2020-11-23 17:42:10|7390|7352.5|7390|7352.5|7390|7352.5|7390|7352.5|0
1606153340000|2020-11-23 17:42:20|7389.5|7352|7389.5|7352|7389.5|7352|7389.5|7352|0
1606153360000|2020-11-23 17:42:40|7389.4|7351.9|7387.6|7350.1|7389.4|7351.9|7387.6|7350.1|0
1606153370000|2020-11-23 17:42:50|7387.7|7350.2|7388.1|7350.6|7388.1|7350.6|7387.7|7350.2|0
1606153390000|2020-11-23 17:43:10|7385.3|7347.8|7385.8|7348.3|7385.8|7348.3|7384.9|7347.4|0
1606153400000|2020-11-23 17:43:20|7387.2|7349.7|7387.3|7349.8|7387.3|7349.8|7387.2|7349.7|0
1606153410000|2020-11-23 17:43:30|7389.1|7351.6|7389.1|7351.6|7389.1|7351.6|7389.1|7351.6|0
1606153420000|2020-11-23 17:43:40|7389.6|7352.1|7389.1|7351.6|7389.6|7352.1|7389.1|7351.6|0
1606153430000|2020-11-23 17:43:50|7389.5|7352|7388.1|7350.6|7389.5|7352|7388.1|7350.6|0
1606153440000|2020-11-23 17:44:00|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|0
1606153450000|2020-11-23 17:44:10|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|0
1606153470000|2020-11-23 17:44:30|7387.6|7350.1|7388.1|7350.6|7388.1|7350.6|7387.6|7350.1|0
1606153500000|2020-11-23 17:45:00|7388.6|7351.1|7386.2|7348.7|7388.6|7351.1|7386.2|7348.7|0
1606153530000|2020-11-23 17:45:30|7385.7|7348.2|7386.2|7348.7|7386.2|7348.7|7385.7|7348.2|0
1606153540000|2020-11-23 17:45:40|7386.3|7348.8|7387.2|7349.7|7388.1|7350.6|7386.3|7348.8|0
1606153550000|2020-11-23 17:45:50|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|0
1606153560000|2020-11-23 17:46:00|7389.1|7351.6|7389.1|7351.6|7389.1|7351.6|7389.1|7351.6|0
1606153580000|2020-11-23 17:46:20|7389|7351.5|7387.6|7350.1|7389|7351.5|7387.6|7350.1|0
1606153590000|2020-11-23 17:46:30|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|0
1606153600000|2020-11-23 17:46:40|7387.7|7350.2|7386.2|7348.7|7388.1|7350.6|7386.2|7348.7|0
1606153610000|2020-11-23 17:46:50|7385.3|7347.8|7385.3|7347.8|7386.7|7349.2|7385.3|7347.8|0
1606153640000|2020-11-23 17:47:20|7386.2|7348.7|7388.2|7350.7|7388.2|7350.7|7386.2|7348.7|0
1606153650000|2020-11-23 17:47:30|7388.1|7350.6|7385.7|7348.2|7388.1|7350.6|7385.7|7348.2|0
1606153660000|2020-11-23 17:47:40|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|0
1606153670000|2020-11-23 17:47:50|7385.7|7348.2|7384.3|7346.8|7385.7|7348.2|7384.3|7346.8|0
1606153680000|2020-11-23 17:48:00|7385.3|7347.8|7386.7|7349.2|7386.7|7349.2|7385.3|7347.8|0
1606153690000|2020-11-23 17:48:10|7387.7|7350.2|7388.2|7350.7|7388.2|7350.7|7387.7|7350.2|0
1606153700000|2020-11-23 17:48:20|7388.1|7350.6|7387.7|7350.2|7388.1|7350.6|7387.7|7350.2|0
1606153710000|2020-11-23 17:48:30|7389.1|7351.6|7389.1|7351.6|7389.1|7351.6|7389.1|7351.6|0
1606153720000|2020-11-23 17:48:40|7389.6|7352.1|7391|7353.5|7391|7353.5|7389.6|7352.1|0
1606153730000|2020-11-23 17:48:50|7391.5|7354|7392|7354.5|7392|7354.5|7391|7353.5|0
1606153740000|2020-11-23 17:49:00|7392.2|7354.7|7391.7|7354.2|7392.2|7354.7|7391.2|7353.7|0
1606153750000|2020-11-23 17:49:10|7393.1|7355.6|7393.1|7355.6|7393.1|7355.6|7391.7|7354.2|0
1606153760000|2020-11-23 17:49:20|7393.6|7356.1|7393.6|7356.1|7393.6|7356.1|7393.6|7356.1|0
1606153780000|2020-11-23 17:49:40|7394.5|7357|7394.5|7357|7394.5|7357|7394.5|7357|0
1606153800000|2020-11-23 17:50:00|7393.1|7355.6|7393.1|7355.6|7393.1|7355.6|7393.1|7355.6|0
1606153810000|2020-11-23 17:50:10|7393.6|7356.1|7393.6|7356.1|7393.6|7356.1|7393.6|7356.1|0
1606153820000|2020-11-23 17:50:20|7393.1|7355.6|7392.9|7355.4|7393.1|7355.6|7392.6|7355.1|0
1606153830000|2020-11-23 17:50:30|7392|7354.5|7391.5|7354|7392|7354.5|7391.5|7354|0
1606153870000|2020-11-23 17:51:10|7390.1|7352.6|7392|7354.5|7392|7354.5|7390.1|7352.6|0
1606153880000|2020-11-23 17:51:20|7392.1|7354.6|7392.5|7355|7392.5|7355|7392.1|7354.6|0
1606153920000|2020-11-23 17:52:00|7393.9|7356.4|7392.5|7355|7393.9|7356.4|7392.5|7355|0
1606153930000|2020-11-23 17:52:10|7392.9|7355.4|7391|7353.5|7392.9|7355.4|7391|7353.5|0
1606153940000|2020-11-23 17:52:20|7391.1|7353.6|7391|7353.5|7391.5|7354|7391|7353.5|0
1606153950000|2020-11-23 17:52:30|7390.1|7352.6|7390.6|7353.1|7390.6|7353.1|7390.1|7352.6|0
1606153960000|2020-11-23 17:52:40|7390.5|7353|7390.1|7352.6|7390.5|7353|7390.1|7352.6|0
1606153980000|2020-11-23 17:53:00|7390.2|7352.7|7390.6|7353.1|7391|7353.5|7390.2|7352.7|0
1606153990000|2020-11-23 17:53:10|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|0
1606154010000|2020-11-23 17:53:30|7388.7|7351.2|7388.7|7351.2|7388.7|7351.2|7388.7|7351.2|0
1606154020000|2020-11-23 17:53:40|7388.2|7350.7|7388.2|7350.7|7388.2|7350.7|7388.2|7350.7|0
1606154040000|2020-11-23 17:54:00|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|0
1606154060000|2020-11-23 17:54:20|7391.1|7353.6|7391.1|7353.6|7391.1|7353.6|7391.1|7353.6|0
1606154070000|2020-11-23 17:54:30|7391.5|7354|7390.6|7353.1|7391.5|7354|7390.6|7353.1|0
1606154080000|2020-11-23 17:54:40|7391.1|7353.6|7391.5|7354|7391.5|7354|7391.1|7353.6|0
1606154100000|2020-11-23 17:55:00|7390.6|7353.1|7390.6|7353.1|7390.6|7353.1|7390.6|7353.1|0
1606154120000|2020-11-23 17:55:20|7391.5|7354|7391.5|7354|7391.5|7354|7391.5|7354|0
1606154130000|2020-11-23 17:55:30|7390.6|7353.1|7390.6|7353.1|7391.5|7354|7390.6|7353.1|0
1606154140000|2020-11-23 17:55:40|7391.5|7354|7390.6|7353.1|7391.5|7354|7390.6|7353.1|0
1606154160000|2020-11-23 17:56:00|7391|7353.5|7391|7353.5|7391|7353.5|7391|7353.5|0
1606154170000|2020-11-23 17:56:10|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|0
1606154180000|2020-11-23 17:56:20|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|0
1606154220000|2020-11-23 17:57:00|7388.2|7350.7|7389.1|7351.6|7389.1|7351.6|7388.2|7350.7|0
1606154230000|2020-11-23 17:57:10|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|0
1606154240000|2020-11-23 17:57:20|7389.1|7351.6|7390.1|7352.6|7390.6|7353.1|7389.1|7351.6|0
1606154250000|2020-11-23 17:57:30|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|0
1606154260000|2020-11-23 17:57:40|7390.1|7352.6|7390.6|7353.1|7390.6|7353.1|7390.1|7352.6|0
1606154290000|2020-11-23 17:58:10|7391|7353.5|7391|7353.5|7391|7353.5|7391|7353.5|0
1606154300000|2020-11-23 17:58:20|7390.1|7352.6|7390.6|7353.1|7390.6|7353.1|7389.6|7352.1|0
1606154310000|2020-11-23 17:58:30|7391|7353.5|7391|7353.5|7391|7353.5|7391|7353.5|0
1606154330000|2020-11-23 17:58:50|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|0
1606154340000|2020-11-23 17:59:00|7391|7353.5|7391|7353.5|7391|7353.5|7391|7353.5|0
1606154410000|2020-11-23 18:00:10|7390.5|7353|7390.1|7352.6|7390.5|7353|7390.1|7352.6|0
1606154430000|2020-11-23 18:00:30|7390.6|7353.1|7390.6|7353.1|7390.6|7353.1|7390.6|7353.1|0
1606154470000|2020-11-23 18:01:10|7389.1|7351.6|7384.9|7347.4|7389.2|7351.7|7384.9|7347.4|0
1606154490000|2020-11-23 18:01:30|7386.8|7349.3|7386.8|7349.3|7386.8|7349.3|7386.8|7349.3|0
1606154500000|2020-11-23 18:01:40|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|0
1606154520000|2020-11-23 18:02:00|7387.3|7349.8|7387.3|7349.8|7387.3|7349.8|7387.3|7349.8|0
1606154570000|2020-11-23 18:02:50|7387.8|7350.3|7389.2|7351.7|7389.2|7351.7|7387.8|7350.3|0
1606154580000|2020-11-23 18:03:00|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|0
1606154610000|2020-11-23 18:03:30|7388.2|7350.7|7388.7|7351.2|7388.7|7351.2|7388.2|7350.7|0
1606154620000|2020-11-23 18:03:40|7389.2|7351.7|7388.2|7350.7|7389.2|7351.7|7388.2|7350.7|0
1606154640000|2020-11-23 18:04:00|7389.2|7351.7|7389.2|7351.7|7389.2|7351.7|7389.2|7351.7|0
1606154650000|2020-11-23 18:04:10|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|0
1606154700000|2020-11-23 18:05:00|7389.5|7352|7387.7|7350.2|7389.5|7352|7387.7|7350.2|0
1606154710000|2020-11-23 18:05:10|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|0
1606154730000|2020-11-23 18:05:30|7386.7|7349.2|7386.7|7349.2|7386.7|7349.2|7386.7|7349.2|0
1606154760000|2020-11-23 18:06:00|7387.2|7349.7|7386.2|7348.7|7387.2|7349.7|7386.2|7348.7|0
1606154770000|2020-11-23 18:06:10|7385.7|7348.2|7385.7|7348.2|7385.7|7348.2|7385.7|7348.2|0
1606154790000|2020-11-23 18:06:30|7385.3|7347.8|7384.8|7347.3|7385.3|7347.8|7384.8|7347.3|0
1606154800000|2020-11-23 18:06:40|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|0
1606154810000|2020-11-23 18:06:50|7386.7|7349.2|7387.2|7349.7|7387.2|7349.7|7386.7|7349.2|0
1606154820000|2020-11-23 18:07:00|7385.7|7348.2|7386.7|7349.2|7386.7|7349.2|7385.7|7348.2|0
1606154830000|2020-11-23 18:07:10|7386.2|7348.7|7386.2|7348.7|7386.2|7348.7|7386.2|7348.7|0
1606154850000|2020-11-23 18:07:30|7385.7|7348.2|7384.8|7347.3|7385.7|7348.2|7384.8|7347.3|0
1606154860000|2020-11-23 18:07:40|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|7384.8|7347.3|0
1606154870000|2020-11-23 18:07:50|7384.8|7347.3|7384.8|7347.3|7384.8|7347.3|7384.8|7347.3|0
1606154900000|2020-11-23 18:08:20|7383.8|7346.3|7382.5|7345|7383.8|7346.3|7382.5|7345|0
1606154910000|2020-11-23 18:08:30|7382.9|7345.4|7382.4|7344.9|7382.9|7345.4|7382.4|7344.9|0
1606154920000|2020-11-23 18:08:40|7381.9|7344.4|7381.5|7344|7382.4|7344.9|7381.5|7344|0
1606154940000|2020-11-23 18:09:00|7382|7344.5|7383.4|7345.9|7383.4|7345.9|7382|7344.5|0
1606154950000|2020-11-23 18:09:10|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|0
1606154980000|2020-11-23 18:09:40|7384.8|7347.3|7384.8|7347.3|7384.8|7347.3|7384.8|7347.3|0
1606155020000|2020-11-23 18:10:20|7386.8|7349.3|7385.8|7348.3|7386.8|7349.3|7385.3|7347.8|0
1606155030000|2020-11-23 18:10:30|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|0
1606155040000|2020-11-23 18:10:40|7384.4|7346.9|7385.8|7348.3|7385.8|7348.3|7384.4|7346.9|0
1606155060000|2020-11-23 18:11:00|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|0
1606155070000|2020-11-23 18:11:10|7386.3|7348.8|7386.3|7348.8|7386.3|7348.8|7386.3|7348.8|0
1606155080000|2020-11-23 18:11:20|7385.3|7347.8|7385.8|7348.3|7385.8|7348.3|7385.3|7347.8|0
1606155090000|2020-11-23 18:11:30|7385.3|7347.8|7385.8|7348.3|7385.8|7348.3|7385.3|7347.8|0
1606155100000|2020-11-23 18:11:40|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|0
1606155120000|2020-11-23 18:12:00|7384.8|7347.3|7384.8|7347.3|7384.8|7347.3|7383.8|7346.3|0
1606155130000|2020-11-23 18:12:10|7386.3|7348.8|7385.8|7348.3|7386.3|7348.8|7385.3|7347.8|0
1606155140000|2020-11-23 18:12:20|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|7383.8|7346.3|0
1606155150000|2020-11-23 18:12:30|7385.8|7348.3|7385.8|7348.3|7385.8|7348.3|7385.8|7348.3|0
1606155170000|2020-11-23 18:12:50|7385.7|7348.2|7382.4|7344.9|7385.7|7348.2|7382.4|7344.9|0
1606155190000|2020-11-23 18:13:10|7381.5|7344|7381.5|7344|7381.5|7344|7381.5|7344|0
1606155200000|2020-11-23 18:13:20|7382.4|7344.9|7383.8|7346.3|7383.8|7346.3|7382.4|7344.9|0
1606155210000|2020-11-23 18:13:30|7383.3|7345.8|7383.4|7345.9|7383.4|7345.9|7383.3|7345.8|0
1606155220000|2020-11-23 18:13:40|7383.9|7346.4|7383.8|7346.3|7384.3|7346.8|7383.8|7346.3|0
1606155230000|2020-11-23 18:13:50|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|0
1606155270000|2020-11-23 18:14:30|7384.8|7347.3|7384.8|7347.3|7384.8|7347.3|7384.8|7347.3|0
1606155280000|2020-11-23 18:14:40|7384.3|7346.8|7375.3|7360.3|7384.3|7360.3|7375.3|7346.8|0
1606155300000|2020-11-23 18:15:00|7376.7|7361.7|7376.3|7361.3|7376.7|7361.7|7375.3|7360.3|0
1606155330000|2020-11-23 18:15:30|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|0
1606155340000|2020-11-23 18:15:40|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|0
1606155350000|2020-11-23 18:15:50|7383.5|7346|7383.4|7345.9|7383.5|7346|7383.4|7345.9|1
1606155360000|2020-11-23 18:16:00|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|0
1606155370000|2020-11-23 18:16:10|7383.8|7346.3|7384.3|7346.8|7384.3|7346.8|7383.8|7346.3|0
1606155380000|2020-11-23 18:16:20|7383.8|7346.3|7383.8|7346.3|7383.8|7346.3|7383.8|7346.3|0
1606155390000|2020-11-23 18:16:30|7382.9|7345.4|7382.9|7345.4|7382.9|7345.4|7382.9|7345.4|0
1606155400000|2020-11-23 18:16:40|7382.4|7344.9|7382.4|7344.9|7382.4|7344.9|7382.4|7344.9|0
1606155420000|2020-11-23 18:17:00|7381.9|7344.4|7381.9|7344.4|7381.9|7344.4|7381.9|7344.4|0
1606155470000|2020-11-23 18:17:50|7383.4|7345.9|7381.9|7344.4|7383.4|7345.9|7381.9|7344.4|0
1606155480000|2020-11-23 18:18:00|7381.4|7343.9|7381|7343.5|7381.4|7343.9|7381|7343.5|0
1606155490000|2020-11-23 18:18:10|7380.5|7343|7380.5|7343|7380.5|7343|7380.5|7343|0
1606155540000|2020-11-23 18:19:00|7381|7343.5|7379.6|7342.1|7381.5|7344|7379.1|7341.6|0
1606155550000|2020-11-23 18:19:10|7380.5|7343|7380.5|7343|7380.5|7343|7380.5|7343|0
1606155570000|2020-11-23 18:19:30|7381|7343.5|7380.5|7343|7381|7343.5|7380.5|7343|12
1606155580000|2020-11-23 18:19:40|7380.4|7342.9|7379.1|7341.6|7380.4|7342.9|7379.1|7341.6|0
1606155590000|2020-11-23 18:19:50|7377.7|7340.2|7377.7|7340.2|7377.7|7340.2|7377.7|7340.2|0
1606155610000|2020-11-23 18:20:10|7378.1|7340.6|7378.1|7340.6|7378.1|7340.6|7378.1|7340.6|0
1606155630000|2020-11-23 18:20:30|7377.7|7340.2|7377.7|7340.2|7377.7|7340.2|7377.7|7340.2|0
1606155640000|2020-11-23 18:20:40|7378.1|7340.6|7378.6|7341.1|7378.6|7341.1|7378.1|7340.6|0
1606155660000|2020-11-23 18:21:00|7378.2|7340.7|7378.2|7340.7|7378.2|7340.7|7378.2|7340.7|0
1606155670000|2020-11-23 18:21:10|7378.6|7341.1|7378.6|7341.1|7378.6|7341.1|7378.6|7341.1|0
1606155680000|2020-11-23 18:21:20|7378.1|7340.6|7377.3|7339.8|7378.1|7340.6|7377.2|7339.7|0
1606155690000|2020-11-23 18:21:30|7378.2|7340.7|7378.2|7340.7|7378.2|7340.7|7378.2|7340.7|0
1606155720000|2020-11-23 18:22:00|7378.1|7340.6|7377.2|7339.7|7378.1|7340.6|7377.2|7339.7|0
1606155730000|2020-11-23 18:22:10|7377.1|7339.6|7377.1|7339.6|7377.1|7339.6|7377.1|7339.6|0
1606155740000|2020-11-23 18:22:20|7378.6|7341.1|7377.6|7340.1|7378.6|7341.1|7377.6|7340.1|0
1606155750000|2020-11-23 18:22:30|7377.1|7339.6|7377.6|7340.1|7377.6|7340.1|7377.1|7339.6|0
1606155760000|2020-11-23 18:22:40|7377.1|7339.6|7377.1|7339.6|7377.1|7339.6|7377.1|7339.6|0
1606155780000|2020-11-23 18:23:00|7377.6|7340.1|7377.6|7340.1|7377.6|7340.1|7377.6|7340.1|0
1606155810000|2020-11-23 18:23:30|7378.1|7340.6|7378.6|7341.1|7378.6|7341.1|7378.1|7340.6|0
1606155830000|2020-11-23 18:23:50|7379.1|7341.6|7380|7342.5|7380|7342.5|7379.1|7341.6|0
1606155850000|2020-11-23 18:24:10|7380.9|7343.4|7381.9|7344.4|7381.9|7344.4|7380.9|7343.4|0
1606155860000|2020-11-23 18:24:20|7382|7344.5|7382.9|7345.4|7382.9|7345.4|7382|7344.5|0
1606155900000|2020-11-23 18:25:00|7383.4|7345.9|7383.4|7345.9|7383.4|7345.9|7383.4|7345.9|0
1606155910000|2020-11-23 18:25:10|7383.8|7346.3|7383.8|7346.3|7383.8|7346.3|7383.8|7346.3|0
1606155920000|2020-11-23 18:25:20|7382.9|7345.4|7381.9|7344.4|7382.9|7345.4|7381.9|7344.4|0
1606155940000|2020-11-23 18:25:40|7381.5|7344|7381.4|7343.9|7381.5|7344|7381.4|7343.9|0
1606155950000|2020-11-23 18:25:50|7379.5|7342|7380|7342.5|7380|7342.5|7379|7341.5|0
1606155970000|2020-11-23 18:26:10|7380.1|7342.6|7382|7344.5|7382|7344.5|7380.1|7342.6|0
1606155990000|2020-11-23 18:26:30|7382.9|7345.4|7382.9|7345.4|7383.4|7345.9|7382.9|7345.4|0
1606156010000|2020-11-23 18:26:50|7381.5|7344|7381.5|7344|7381.5|7344|7381.5|7344|0
1606156020000|2020-11-23 18:27:00|7381|7343.5|7381.5|7344|7381.5|7344|7381|7343.5|0
1606156030000|2020-11-23 18:27:10|7381.9|7344.4|7381.9|7344.4|7381.9|7344.4|7381.9|7344.4|0
1606156050000|2020-11-23 18:27:30|7381.5|7344|7381|7343.5|7381.5|7344|7381|7343.5|0
1606156060000|2020-11-23 18:27:40|7380.5|7343|7380|7342.5|7380.5|7343|7380|7342.5|0
1606156070000|2020-11-23 18:27:50|7380.5|7343|7380.5|7343|7380.5|7343|7380.5|7343|0
1606156080000|2020-11-23 18:28:00|7380|7342.5|7380|7342.5|7380|7342.5|7380|7342.5|0
1606156090000|2020-11-23 18:28:10|7380.5|7343|7380.5|7343|7380.5|7343|7380.5|7343|0
1606156100000|2020-11-23 18:28:20|7380|7342.5|7380|7342.5|7380|7342.5|7380|7342.5|0
1606156120000|2020-11-23 18:28:40|7379|7341.5|7380|7342.5|7380|7342.5|7379|7341.5|0
1606156140000|2020-11-23 18:29:00|7380.5|7343|7380.5|7343|7380.5|7343|7380.5|7343|0
1606156150000|2020-11-23 18:29:10|7380.8|7343.3|7380.8|7343.3|7380.8|7343.3|7380.8|7343.3|0
1606156160000|2020-11-23 18:29:20|7380.7|7343.2|7380.3|7342.8|7380.7|7343.2|7380.3|7342.8|0
1606156180000|2020-11-23 18:29:40|7380.8|7343.3|7381.2|7343.7|7381.7|7344.2|7380.8|7343.3|0
1606156190000|2020-11-23 18:29:50|7381.3|7343.8|7381.7|7344.2|7381.7|7344.2|7381.2|7343.7|0
1606156210000|2020-11-23 18:30:10|7381.2|7343.7|7381.2|7343.7|7381.2|7343.7|7381.2|7343.7|0
1606156250000|2020-11-23 18:30:50|7381.3|7343.8|7381.7|7344.2|7381.7|7344.2|7381.3|7343.8|0
1606156270000|2020-11-23 18:31:10|7381.8|7344.3|7383.6|7346.1|7383.6|7346.1|7381.8|7344.3|0
1606156280000|2020-11-23 18:31:20|7384.1|7346.6|7384.4|7346.9|7384.4|7346.9|7384.1|7346.6|0
1606156290000|2020-11-23 18:31:30|7384.5|7347|7385.4|7347.9|7385.4|7347.9|7384.5|7347|0
1606156300000|2020-11-23 18:31:40|7385.9|7348.4|7386.3|7348.8|7386.3|7348.8|7385.9|7348.4|0
1606156320000|2020-11-23 18:32:00|7385.8|7348.3|7385.8|7348.3|7385.8|7348.3|7385.8|7348.3|0
1606156360000|2020-11-23 18:32:40|7385.7|7348.2|7383.4|7345.9|7385.7|7348.2|7383.4|7345.9|0
1606156370000|2020-11-23 18:32:50|7382.5|7345|7383|7345.5|7383|7345.5|7382.5|7345|0
1606156380000|2020-11-23 18:33:00|7383.4|7345.9|7383.4|7345.9|7383.4|7345.9|7383.4|7345.9|0
1606156390000|2020-11-23 18:33:10|7382.5|7345|7382.5|7345|7382.5|7345|7382.5|7345|0
1606156440000|2020-11-23 18:34:00|7383|7345.5|7383|7345.5|7383|7345.5|7383|7345.5|0
1606156450000|2020-11-23 18:34:10|7383.4|7345.9|7383.4|7345.9|7383.4|7345.9|7383.4|7345.9|0
1606156470000|2020-11-23 18:34:30|7383.9|7346.4|7383.9|7346.4|7383.9|7346.4|7383.9|7346.4|0
1606156480000|2020-11-23 18:34:40|7383|7345.5|7381.5|7344|7383|7345.5|7381.5|7344|1
1606156510000|2020-11-23 18:35:10|7381.9|7344.4|7381.9|7344.4|7381.9|7344.4|7381.9|7344.4|0
1606156520000|2020-11-23 18:35:20|7380.5|7343|7380.5|7343|7380.5|7343|7380.5|7343|0
1606156600000|2020-11-23 18:36:40|7381|7343.5|7381|7343.5|7381|7343.5|7381|7343.5|0
1606156610000|2020-11-23 18:36:50|7381.5|7344|7381|7343.5|7381.5|7344|7381|7343.5|0
1606156620000|2020-11-23 18:37:00|7380.5|7343|7379.1|7341.6|7380.5|7343|7379.1|7341.6|0
1606156630000|2020-11-23 18:37:10|7380.1|7342.6|7380.1|7342.6|7380.1|7342.6|7380.1|7342.6|0
1606156670000|2020-11-23 18:37:50|7380|7342.5|7379.6|7342.1|7380|7342.5|7379.6|7342.1|0
1606156680000|2020-11-23 18:38:00|7380|7342.5|7380|7342.5|7380|7342.5|7380|7342.5|0
1606156710000|2020-11-23 18:38:30|7380.5|7343|7380.5|7343|7380.5|7343|7380.5|7343|0
1606156740000|2020-11-23 18:39:00|7380|7342.5|7379.1|7341.6|7380|7342.5|7379.1|7341.6|0
1606156780000|2020-11-23 18:39:40|7379.6|7342.1|7379.6|7342.1|7379.6|7342.1|7379.6|7342.1|0
1606156790000|2020-11-23 18:39:50|7379.5|7342|7379.1|7341.6|7379.5|7342|7379.1|7341.6|0
1606156810000|2020-11-23 18:40:10|7380.1|7342.6|7380.1|7342.6|7380.1|7342.6|7380.1|7342.6|0
1606156820000|2020-11-23 18:40:20|7380.6|7343.1|7381|7343.5|7381|7343.5|7380.6|7343.1|0
1606156830000|2020-11-23 18:40:30|7381.5|7344|7381.5|7344|7381.5|7344|7381.5|7344|0
1606156840000|2020-11-23 18:40:40|7381.1|7343.6|7382.4|7344.9|7382.4|7344.9|7381.1|7343.6|0
1606156850000|2020-11-23 18:40:50|7381.9|7344.4|7381.9|7344.4|7381.9|7344.4|7381.9|7344.4|0
1606156920000|2020-11-23 18:42:00|7380.5|7343|7380.5|7343|7380.5|7343|7380.5|7343|0
1606156930000|2020-11-23 18:42:10|7380|7342.5|7380|7342.5|7380|7342.5|7380|7342.5|0
1606156950000|2020-11-23 18:42:30|7379.6|7342.1|7379.6|7342.1|7379.6|7342.1|7379.6|7342.1|0
1606156960000|2020-11-23 18:42:40|7380|7342.5|7381.4|7343.9|7381.5|7344|7380|7342.5|0
1606156980000|2020-11-23 18:43:00|7380.5|7343|7380.5|7343|7380.5|7343|7380.5|7343|0
1606156990000|2020-11-23 18:43:10|7381|7343.5|7381|7343.5|7381.4|7343.9|7381|7343.5|0
1606157020000|2020-11-23 18:43:40|7381.5|7344|7381.5|7344|7381.5|7344|7381.5|7344|0
1606157030000|2020-11-23 18:43:50|7382|7344.5|7382|7344.5|7382|7344.5|7381.9|7344.4|0
1606157040000|2020-11-23 18:44:00|7382.4|7344.9|7382.9|7345.4|7382.9|7345.4|7382.4|7344.9|0
1606157050000|2020-11-23 18:44:10|7383.8|7346.3|7383.8|7346.3|7383.8|7346.3|7383.8|7346.3|0
1606157080000|2020-11-23 18:44:40|7384|7346.5|7386.7|7349.2|7386.7|7349.2|7382.9|7345.4|0
1606157100000|2020-11-23 18:45:00|7385.3|7347.8|7385.3|7347.8|7386.7|7349.2|7383.8|7346.3|0
1606157110000|2020-11-23 18:45:10|7385.7|7348.2|7385.7|7348.2|7385.7|7348.2|7385.7|7348.2|0
1606157120000|2020-11-23 18:45:20|7386.7|7349.2|7386.7|7349.2|7386.7|7349.2|7386.7|7349.2|0
1606157130000|2020-11-23 18:45:30|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|0
1606157160000|2020-11-23 18:46:00|7385.8|7348.3|7385.8|7348.3|7385.8|7348.3|7385.8|7348.3|0
1606157190000|2020-11-23 18:46:30|7386.7|7349.2|7386.7|7349.2|7386.7|7349.2|7386.7|7349.2|0
1606157200000|2020-11-23 18:46:40|7385.8|7348.3|7385.8|7348.3|7385.8|7348.3|7385.8|7348.3|0
1606157220000|2020-11-23 18:47:00|7386.2|7348.7|7385.2|7347.7|7386.7|7349.2|7385.2|7347.7|0
1606157230000|2020-11-23 18:47:10|7385.7|7348.2|7386.2|7348.7|7386.2|7348.7|7385.7|7348.2|0
1606157260000|2020-11-23 18:47:40|7385.3|7347.8|7384.8|7347.3|7385.3|7347.8|7384.8|7347.3|0
1606157280000|2020-11-23 18:48:00|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|0
1606157290000|2020-11-23 18:48:10|7384.8|7347.3|7384.8|7347.3|7384.8|7347.3|7384.8|7347.3|0
1606157300000|2020-11-23 18:48:20|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|0
1606157320000|2020-11-23 18:48:40|7385.7|7348.2|7385.7|7348.2|7385.7|7348.2|7385.7|7348.2|0
1606157330000|2020-11-23 18:48:50|7385.8|7348.3|7385.7|7348.2|7387.2|7349.7|7385.7|7348.2|0
1606157340000|2020-11-23 18:49:00|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|0
1606157350000|2020-11-23 18:49:10|7386.2|7348.7|7386.7|7349.2|7386.7|7349.2|7386.2|7348.7|0
1606157360000|2020-11-23 18:49:20|7386.2|7348.7|7386.2|7348.7|7386.2|7348.7|7386.2|7348.7|0
1606157390000|2020-11-23 18:49:50|7386.7|7349.2|7386.7|7349.2|7386.7|7349.2|7386.7|7349.2|0
1606157400000|2020-11-23 18:50:00|7386.2|7348.7|7384.3|7346.8|7386.2|7348.7|7383.8|7346.3|0
1606157410000|2020-11-23 18:50:10|7384.8|7347.3|7384.8|7347.3|7384.8|7347.3|7384.8|7347.3|0
1606157430000|2020-11-23 18:50:30|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|0
1606157440000|2020-11-23 18:50:40|7384.8|7347.3|7384.8|7347.3|7384.8|7347.3|7384.8|7347.3|0
1606157450000|2020-11-23 18:50:50|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|0
1606157460000|2020-11-23 18:51:00|7385.7|7348.2|7385.7|7348.2|7385.7|7348.2|7385.7|7348.2|0
1606157470000|2020-11-23 18:51:10|7385.8|7348.3|7386.7|7349.2|7386.7|7349.2|7385.8|7348.3|0
1606157490000|2020-11-23 18:51:30|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|0
1606157500000|2020-11-23 18:51:40|7387.6|7350.1|7387.6|7350.1|7387.6|7350.1|7387.6|7350.1|0
1606157520000|2020-11-23 18:52:00|7387.2|7349.7|7386.7|7349.2|7387.2|7349.7|7386.7|7349.2|0
1606157540000|2020-11-23 18:52:20|7387.2|7349.7|7386.7|7349.2|7387.2|7349.7|7386.7|7349.2|0
1606157550000|2020-11-23 18:52:30|7386.6|7349.1|7385.7|7348.2|7386.6|7349.1|7385.7|7348.2|0
1606157560000|2020-11-23 18:52:40|7384.8|7347.3|7384.8|7347.3|7385.3|7347.8|7383.8|7346.3|0
1606157570000|2020-11-23 18:52:50|7384.7|7347.2|7384.8|7347.3|7384.8|7347.3|7384.7|7347.2|0
1606157610000|2020-11-23 18:53:30|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|0
1606157620000|2020-11-23 18:53:40|7384.8|7347.3|7384.8|7347.3|7384.8|7347.3|7384.8|7347.3|0
1606157640000|2020-11-23 18:54:00|7385.7|7348.2|7384.8|7347.3|7385.7|7348.2|7384.8|7347.3|0
1606157650000|2020-11-23 18:54:10|7385.7|7348.2|7378.2|7363.2|7385.7|7363.2|7376.3|7348.2|0
1606157670000|2020-11-23 18:54:30|7377.7|7362.7|7377.2|7362.2|7377.7|7362.7|7377.2|7362.2|0
1606157680000|2020-11-23 18:54:40|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|0
1606157710000|2020-11-23 18:55:10|7377.2|7362.2|7377.2|7362.2|7377.3|7362.3|7377.2|7362.2|0
1606157720000|2020-11-23 18:55:20|7386.7|7349.2|7386.7|7349.2|7386.7|7349.2|7386.7|7349.2|2
1606157760000|2020-11-23 18:56:00|7387.2|7349.7|7387.1|7349.6|7387.2|7349.7|7387.1|7349.6|0
1606157770000|2020-11-23 18:56:10|7386.7|7349.2|7386.7|7349.2|7386.7|7349.2|7386.7|7349.2|0
1606157800000|2020-11-23 18:56:40|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|0
1606157820000|2020-11-23 18:57:00|7387.6|7350.1|7386.7|7349.2|7388.1|7350.6|7386.7|7349.2|0
1606157830000|2020-11-23 18:57:10|7386.6|7349.1|7385.7|7348.2|7386.6|7349.1|7385.7|7348.2|0
1606157850000|2020-11-23 18:57:30|7385.3|7347.8|7384.8|7347.3|7385.3|7347.8|7384.3|7346.8|0
1606157860000|2020-11-23 18:57:40|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|0
1606157870000|2020-11-23 18:57:50|7383.8|7346.3|7384.3|7346.8|7384.3|7346.8|7383.8|7346.3|0
1606157880000|2020-11-23 18:58:00|7384.1|7346.6|7384.1|7346.6|7384.1|7346.6|7384.1|7346.6|0
1606157890000|2020-11-23 18:58:10|7381.9|7344.4|7381.5|7344|7382|7344.5|7381.5|7344|0
1606157900000|2020-11-23 18:58:20|7381.4|7343.9|7381|7343.5|7381.4|7343.9|7381|7343.5|0
1606157910000|2020-11-23 18:58:30|7380.5|7343|7381|7343.5|7381|7343.5|7380.5|7343|0
1606157920000|2020-11-23 18:58:40|7380|7342.5|7380.5|7343|7380.5|7343|7380|7342.5|0
1606157940000|2020-11-23 18:59:00|7380|7342.5|7380|7342.5|7380|7342.5|7380|7342.5|0
1606157950000|2020-11-23 18:59:10|7380.1|7342.6|7380.5|7343|7380.5|7343|7380.1|7342.6|0
1606157960000|2020-11-23 18:59:20|7380.6|7343.1|7383.9|7346.4|7383.9|7346.4|7380.6|7343.1|0
1606157970000|2020-11-23 18:59:30|7385.3|7347.8|7386.7|7349.2|7386.7|7349.2|7385.3|7347.8|0
1606157980000|2020-11-23 18:59:40|7386.4|7348.9|7386.4|7348.9|7386.4|7348.9|7386.4|7348.9|0
1606157990000|2020-11-23 18:59:50|7385.4|7347.9|7384|7346.5|7385.4|7347.9|7384|7346.5|0
1606158010000|2020-11-23 19:00:10|7383.5|7346|7383.5|7346|7383.5|7346|7383.5|7346|0
1606158020000|2020-11-23 19:00:20|7384|7346.5|7384|7346.5|7384|7346.5|7384|7346.5|0
1606158030000|2020-11-23 19:00:30|7383.9|7346.4|7383.7|7346.2|7383.9|7346.4|7383.7|7346.2|0
1606158040000|2020-11-23 19:00:40|7383.2|7345.7|7383.2|7345.7|7383.2|7345.7|7383.2|7345.7|0
1606158050000|2020-11-23 19:00:50|7382.8|7345.3|7383.7|7346.2|7383.7|7346.2|7382.8|7345.3|0
1606158060000|2020-11-23 19:01:00|7383.2|7345.7|7387.5|7350|7388|7350.5|7383.2|7345.7|0
1606158070000|2020-11-23 19:01:10|7386.1|7348.6|7386.1|7348.6|7386.1|7348.6|7386.1|7348.6|0
1606158080000|2020-11-23 19:01:20|7385.6|7348.1|7385.7|7348.2|7385.7|7348.2|7385.6|7348.1|0
1606158090000|2020-11-23 19:01:30|7386.6|7349.1|7385.6|7348.1|7386.6|7349.1|7385.6|7348.1|0
1606158100000|2020-11-23 19:01:40|7384.7|7347.2|7382.3|7344.8|7384.7|7347.2|7382.3|7344.8|0
1606158110000|2020-11-23 19:01:50|7381.8|7344.3|7381.9|7344.4|7381.9|7344.4|7381.8|7344.3|0
1606158120000|2020-11-23 19:02:00|7382.3|7344.8|7375.1|7350.1|7382.3|7350.1|7375.1|7344.3|0
1606158130000|2020-11-23 19:02:10|7381.4|7343.9|7384.2|7346.7|7384.2|7346.7|7381.4|7343.9|0
1606158160000|2020-11-23 19:02:40|7385.1|7347.6|7385.1|7347.6|7385.6|7348.1|7385.1|7347.6|0
1606158170000|2020-11-23 19:02:50|7384.6|7347.1|7383.2|7345.7|7384.7|7347.2|7383.2|7345.7|0
1606158180000|2020-11-23 19:03:00|7382.3|7344.8|7382.3|7344.8|7382.3|7344.8|7382.3|7344.8|0
1606158190000|2020-11-23 19:03:10|7383.2|7345.7|7384.2|7346.7|7384.2|7346.7|7383.2|7345.7|0
1606158210000|2020-11-23 19:03:30|7385.1|7347.6|7385.1|7347.6|7385.1|7347.6|7385.1|7347.6|0
1606158220000|2020-11-23 19:03:40|7384.7|7347.2|7387|7349.5|7387.5|7350|7384.7|7347.2|0
1606158230000|2020-11-23 19:03:50|7387.1|7349.6|7387.5|7350|7387.5|7350|7387.1|7349.6|0
1606158240000|2020-11-23 19:04:00|7387|7349.5|7386.1|7348.6|7387|7349.5|7386.1|7348.6|0
1606158250000|2020-11-23 19:04:10|7384.2|7346.7|7384.7|7347.2|7384.7|7347.2|7383.7|7346.2|0
1606158260000|2020-11-23 19:04:20|7386.6|7349.1|7387|7349.5|7387.5|7350|7386.6|7349.1|0
1606158280000|2020-11-23 19:04:40|7388|7350.5|7388.3|7350.8|7388.5|7351|7388|7350.5|0
1606158300000|2020-11-23 19:05:00|7387.8|7350.3|7387.8|7350.3|7387.8|7350.3|7387.8|7350.3|0
1606158340000|2020-11-23 19:05:40|7388.3|7350.8|7387.8|7350.3|7388.3|7350.8|7387.8|7350.3|0
1606158360000|2020-11-23 19:06:00|7388.3|7350.8|7388.3|7350.8|7388.3|7350.8|7387.8|7350.3|0
1606158370000|2020-11-23 19:06:10|7387.8|7350.3|7388.3|7350.8|7388.3|7350.8|7387.8|7350.3|0
1606158400000|2020-11-23 19:06:40|7387.8|7350.3|7387.8|7350.3|7387.8|7350.3|7387.8|7350.3|0
1606158410000|2020-11-23 19:06:50|7388.7|7351.2|7388.7|7351.2|7388.7|7351.2|7388.7|7351.2|0
1606158420000|2020-11-23 19:07:00|7388.3|7350.8|7387.8|7350.3|7388.8|7351.3|7387.8|7350.3|0
1606158430000|2020-11-23 19:07:10|7388.3|7350.8|7387.8|7350.3|7388.7|7351.2|7387.8|7350.3|0
1606158440000|2020-11-23 19:07:20|7388.3|7350.8|7387.8|7350.3|7389.6|7352.1|7387.8|7350.3|0
1606158460000|2020-11-23 19:07:40|7388.3|7350.8|7389.7|7352.2|7390.1|7352.6|7388.3|7350.8|0
1606158470000|2020-11-23 19:07:50|7390.2|7352.7|7389.3|7351.8|7390.2|7352.7|7389.3|7351.8|0
1606158480000|2020-11-23 19:08:00|7390.2|7352.7|7390.1|7352.6|7390.2|7352.7|7390.1|7352.6|0
1606158490000|2020-11-23 19:08:10|7389.2|7351.7|7390.6|7353.1|7390.6|7353.1|7388.7|7351.2|0
1606158550000|2020-11-23 19:09:10|7392.1|7354.6|7392.1|7354.6|7392.1|7354.6|7392.1|7354.6|0
1606158570000|2020-11-23 19:09:30|7392|7354.5|7390.2|7352.7|7392|7354.5|7390.1|7352.6|0
1606158590000|2020-11-23 19:09:50|7391.1|7353.6|7391.1|7353.6|7391.1|7353.6|7391.1|7353.6|0
1606158600000|2020-11-23 19:10:00|7390.7|7353.2|7390.2|7352.7|7390.7|7353.2|7390.2|7352.7|0
1606158610000|2020-11-23 19:10:10|7391.1|7353.6|7391.1|7353.6|7391.1|7353.6|7391.1|7353.6|0
1606158630000|2020-11-23 19:10:30|7392.1|7354.6|7392.1|7354.6|7392.1|7354.6|7392.1|7354.6|0
1606158640000|2020-11-23 19:10:40|7391.6|7354.1|7391.6|7354.1|7391.6|7354.1|7391.6|7354.1|0
1606158660000|2020-11-23 19:11:00|7390.7|7353.2|7390.7|7353.2|7390.7|7353.2|7390.7|7353.2|0
1606158670000|2020-11-23 19:11:10|7392.1|7354.6|7392.1|7354.6|7392.1|7354.6|7392|7354.5|0
1606158680000|2020-11-23 19:11:20|7392.5|7355|7392.6|7355.1|7392.6|7355.1|7391.6|7354.1|0
1606158710000|2020-11-23 19:11:50|7393.2|7355.7|7393.2|7355.7|7393.2|7355.7|7393.2|7355.7|0
1606158720000|2020-11-23 19:12:00|7393.6|7356.1|7389|7351.5|7393.6|7358.5|7382.6|7351.5|0
1606158730000|2020-11-23 19:12:10|7389.8|7352.3|7381.7|7356.7|7389.8|7358.1|7381.7|7351.9|0
1606158740000|2020-11-23 19:12:20|7380.3|7355.3|7379.3|7354.3|7380.3|7355.3|7379.3|7354.3|0
1606158750000|2020-11-23 19:12:30|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|0
1606158770000|2020-11-23 19:12:50|7379.3|7354.3|7379.8|7354.8|7379.8|7354.8|7379.3|7354.3|0
1606158780000|2020-11-23 19:13:00|7381.7|7356.7|7381.7|7356.7|7389.9|7357.6|7381.2|7352.3|0
1606158790000|2020-11-23 19:13:10|7382.6|7357.6|7382.2|7357.2|7389|7357.6|7382.2|7351.5|0
1606158800000|2020-11-23 19:13:20|7389.4|7351.9|7389.9|7352.4|7389.9|7352.4|7389.4|7351.9|0
1606158810000|2020-11-23 19:13:30|7390.8|7353.3|7392.2|7354.7|7392.2|7354.7|7390.8|7353.3|0
1606158820000|2020-11-23 19:13:40|7392.7|7355.2|7391.7|7354.2|7392.7|7355.2|7391.7|7354.2|0
1606158830000|2020-11-23 19:13:50|7390.3|7352.8|7381.7|7356.7|7390.3|7357.6|7381.7|7351.4|0
1606158840000|2020-11-23 19:14:00|7382.6|7357.6|7371.4|7356.4|7382.6|7357.6|7370|7351|0
1606158850000|2020-11-23 19:14:10|7376.5|7351.5|7378.3|7353.3|7378.3|7357.3|7368.1|7351.5|0
1606158860000|2020-11-23 19:14:20|7377.8|7352.8|7380.7|7355.7|7380.7|7356.9|7371.9|7352.4|0
1606158870000|2020-11-23 19:14:30|7379.8|7354.8|7377.8|7352.8|7380.7|7357.3|7371|7352.4|0
1606158880000|2020-11-23 19:14:40|7371.8|7356.8|7368.6|7353.6|7371.9|7356.9|7368.5|7353.5|0
1606158890000|2020-11-23 19:14:50|7367.6|7352.6|7377.4|7352.4|7378.8|7356.4|7367.2|7352|0
1606158900000|2020-11-23 19:15:00|7372.3|7357.3|7369.5|7354.5|7372.4|7357.4|7368.6|7353.6|0
1606158910000|2020-11-23 19:15:10|7377.4|7352.4|7377.4|7352.4|7377.4|7352.4|7377.4|7352.4|0
1606158920000|2020-11-23 19:15:20|7377.9|7352.9|7377.9|7352.9|7377.9|7352.9|7377.9|7352.9|0
1606158930000|2020-11-23 19:15:30|7377.4|7352.4|7367.1|7352.1|7377.4|7356.9|7367.1|7352.1|0
1606159030000|2020-11-23 19:17:10|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|0
1606159050000|2020-11-23 19:17:30|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|0
1606159060000|2020-11-23 19:17:40|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|0
1606159090000|2020-11-23 19:18:10|7365.7|7350.7|7366|7351|7366|7351|7365.7|7350.7|1
1606159120000|2020-11-23 19:18:40|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|0
1606159150000|2020-11-23 19:19:10|7366|7351|7366|7351|7366|7351|7366|7351|0
1606159160000|2020-11-23 19:19:20|7365.9|7350.9|7365.5|7350.5|7365.9|7350.9|7365.5|7350.5|0
1606159170000|2020-11-23 19:19:30|7366|7351|7366|7351|7366|7351|7366|7351|0
1606159190000|2020-11-23 19:19:50|7361.6|7346.6|7364.1|7349.1|7364.1|7349.1|7361.6|7346.6|0
1606183200000|2020-11-24 02:00:00|7383|7345.5|7376.3|7338.8|7383|7345.5|7374.4|7336.9|0
1606183210000|2020-11-24 02:00:10|7375.8|7338.3|7374.4|7336.9|7375.8|7338.3|7372|7334.5|0
1606183220000|2020-11-24 02:00:20|7374.7|7337.2|7379.2|7341.7|7379.2|7341.7|7374.7|7337.2|0
1606183230000|2020-11-24 02:00:30|7377.8|7340.3|7377.8|7340.3|7377.8|7340.3|7377.8|7340.3|0
1606183240000|2020-11-24 02:00:40|7379.2|7341.7|7378.7|7341.2|7379.2|7341.7|7378.7|7341.2|0
1606183260000|2020-11-24 02:01:00|7378.2|7340.7|7378.2|7340.7|7378.2|7340.7|7376.7|7339.2|0
1606183270000|2020-11-24 02:01:10|7378.6|7341.1|7378.6|7341.1|7378.6|7341.1|7378.6|7341.1|0
1606183280000|2020-11-24 02:01:20|7378.7|7341.2|7379.6|7342.1|7379.6|7342.1|7378.7|7341.2|0
1606183290000|2020-11-24 02:01:30|7381.5|7344|7383.4|7345.9|7383.4|7345.9|7381.1|7343.6|0
1606183300000|2020-11-24 02:01:40|7382.9|7345.4|7382.9|7345.4|7382.9|7345.4|7382.9|7345.4|0
1606183320000|2020-11-24 02:02:00|7383.9|7346.4|7384.3|7346.8|7384.3|7346.8|7383.9|7346.4|0
1606183330000|2020-11-24 02:02:10|7384.8|7347.3|7384.8|7347.3|7384.8|7347.3|7384.8|7347.3|0
1606183350000|2020-11-24 02:02:30|7384.3|7346.8|7380.6|7343.1|7384.3|7346.8|7380.6|7343.1|0
1606183360000|2020-11-24 02:02:40|7380.7|7343.2|7380.7|7343.2|7380.7|7343.2|7380.7|7343.2|0
1606183380000|2020-11-24 02:03:00|7382.5|7345|7382.5|7345|7382.5|7345|7382.5|7345|0
1606183400000|2020-11-24 02:03:20|7382.4|7344.9|7381.5|7344|7382.4|7344.9|7381.5|7344|0
1606183420000|2020-11-24 02:03:40|7380.1|7342.6|7378.7|7341.2|7380.1|7342.6|7378.7|7341.2|0
1606183430000|2020-11-24 02:03:50|7378.2|7340.7|7378.2|7340.7|7378.2|7340.7|7378.2|7340.7|0
1606183440000|2020-11-24 02:04:00|7379.2|7341.7|7379.2|7341.7|7379.2|7341.7|7379.2|7341.7|0
1606183450000|2020-11-24 02:04:10|7379.1|7341.6|7378.7|7341.2|7379.1|7341.6|7378.7|7341.2|0
1606183470000|2020-11-24 02:04:30|7377.7|7340.2|7375.8|7338.3|7377.7|7340.2|7375.8|7338.3|0
1606183480000|2020-11-24 02:04:40|7376.7|7339.2|7376.7|7339.2|7376.7|7339.2|7376.7|7339.2|0
1606183500000|2020-11-24 02:05:00|7376.3|7338.8|7376.3|7338.8|7376.3|7338.8|7376.3|7338.8|0
1606183540000|2020-11-24 02:05:40|7377.7|7340.2|7377.7|7340.2|7377.7|7340.2|7377.7|7340.2|0
1606183560000|2020-11-24 02:06:00|7377.8|7340.3|7380.6|7343.1|7380.6|7343.1|7377.8|7340.3|0
1606183660000|2020-11-24 02:07:40|7382|7344.5|7382|7344.5|7382|7344.5|7382|7344.5|0
1606183670000|2020-11-24 02:07:50|7380.6|7343.1|7380.6|7343.1|7380.6|7343.1|7380.6|7343.1|0
1606183690000|2020-11-24 02:08:10|7381.9|7344.4|7382|7344.5|7382|7344.5|7380.6|7343.1|0
1606183700000|2020-11-24 02:08:20|7381.5|7344|7381.5|7344|7381.5|7344|7381.5|7344|0
1606183730000|2020-11-24 02:08:50|7378.1|7340.6|7377.2|7339.7|7378.1|7340.6|7377.2|7339.7|0
1606183740000|2020-11-24 02:09:00|7376.3|7338.8|7374.8|7337.3|7376.3|7338.8|7374.8|7337.3|0
1606183750000|2020-11-24 02:09:10|7374.9|7337.4|7374.8|7337.3|7375.3|7337.8|7374.8|7337.3|0
1606183760000|2020-11-24 02:09:20|7374.3|7336.8|7374.8|7337.3|7374.8|7337.3|7374.3|7336.8|0
1606183770000|2020-11-24 02:09:30|7374.3|7336.8|7374.3|7336.8|7374.3|7336.8|7374.3|7336.8|0
1606183780000|2020-11-24 02:09:40|7374.8|7337.3|7374.3|7336.8|7374.8|7337.3|7374.3|7336.8|0
1606183800000|2020-11-24 02:10:00|7374.4|7336.9|7375.8|7338.3|7375.8|7338.3|7374.4|7336.9|0
1606183810000|2020-11-24 02:10:10|7375.7|7338.2|7375.3|7337.8|7375.8|7338.3|7375.3|7337.8|0
1606183820000|2020-11-24 02:10:20|7375.8|7338.3|7375.8|7338.3|7375.8|7338.3|7375.8|7338.3|0
1606183830000|2020-11-24 02:10:30|7375.3|7337.8|7375.3|7337.8|7375.3|7337.8|7375.3|7337.8|0
1606183840000|2020-11-24 02:10:40|7375.4|7337.9|7377.7|7340.2|7377.7|7340.2|7375.4|7337.9|0
1606183850000|2020-11-24 02:10:50|7376.3|7338.8|7374.8|7337.3|7376.3|7338.8|7374.8|7337.3|0
1606183860000|2020-11-24 02:11:00|7375.8|7338.3|7377.7|7340.2|7377.7|7340.2|7375.8|7338.3|0
1606183870000|2020-11-24 02:11:10|7377.2|7339.7|7376.7|7339.2|7377.2|7339.7|7376.7|7339.2|0
1606183890000|2020-11-24 02:11:30|7378.1|7340.6|7378.6|7341.1|7378.6|7341.1|7378.1|7340.6|0
1606183900000|2020-11-24 02:11:40|7378.1|7340.6|7378.1|7340.6|7378.1|7340.6|7378.1|7340.6|0
1606183910000|2020-11-24 02:11:50|7377.2|7339.7|7376.7|7339.2|7377.2|7339.7|7376.7|7339.2|0
1606183930000|2020-11-24 02:12:10|7377.7|7340.2|7377.7|7340.2|7377.7|7340.2|7377.7|7340.2|0
1606183940000|2020-11-24 02:12:20|7377.2|7339.7|7377.7|7340.2|7377.7|7340.2|7376.7|7339.2|0
1606183950000|2020-11-24 02:12:30|7378.6|7341.1|7378.1|7340.6|7378.6|7341.1|7378.1|7340.6|0
1606183960000|2020-11-24 02:12:40|7376.7|7339.2|7376.7|7339.2|7376.7|7339.2|7376.7|7339.2|0
1606184090000|2020-11-24 02:14:50|7376.2|7338.7|7373.4|7335.9|7376.2|7338.7|7373.4|7335.9|0
1606184100000|2020-11-24 02:15:00|7372.9|7335.4|7372.9|7335.4|7372.9|7335.4|7372.9|7335.4|0
1606184220000|2020-11-24 02:17:00|7373|7335.5|7374.8|7337.3|7374.8|7337.3|7373|7335.5|0
1606184240000|2020-11-24 02:17:20|7374.3|7336.8|7374.4|7336.9|7374.4|7336.9|7374.3|7336.8|0
1606184250000|2020-11-24 02:17:30|7373.9|7336.4|7373.9|7336.4|7373.9|7336.4|7373.9|7336.4|0
1606184260000|2020-11-24 02:17:40|7374.4|7336.9|7374.4|7336.9|7374.4|7336.9|7374.4|7336.9|0
1606184320000|2020-11-24 02:18:40|7373.4|7335.9|7374.4|7336.9|7374.4|7336.9|7373.4|7335.9|0
1606184440000|2020-11-24 02:20:40|7374.2|7336.7|7374.2|7336.7|7374.2|7336.7|7374.2|7336.7|0
1606184520000|2020-11-24 02:22:00|7373.7|7336.2|7374.2|7336.7|7374.2|7336.7|7373.7|7336.2|0
1606184530000|2020-11-24 02:22:10|7373.7|7336.2|7373.7|7336.2|7373.7|7336.2|7373.7|7336.2|0
1606184540000|2020-11-24 02:22:20|7374.7|7337.2|7374.7|7337.2|7374.7|7337.2|7374.7|7337.2|0
1606184560000|2020-11-24 02:22:40|7375.2|7337.7|7375.2|7337.7|7375.2|7337.7|7375.2|7337.7|0
1606184640000|2020-11-24 02:24:00|7375|7337.5|7375|7337.5|7375|7337.5|7375|7337.5|0
1606184820000|2020-11-24 02:27:00|7376.9|7339.4|7376.9|7339.4|7376.9|7339.4|7376.9|7339.4|0
1606184830000|2020-11-24 02:27:10|7379.6|7342.1|7379.6|7342.1|7379.6|7342.1|7379.6|7342.1|0
1606184860000|2020-11-24 02:27:40|7379.1|7341.6|7379.1|7341.6|7379.1|7341.6|7379.1|7341.6|0
1606184940000|2020-11-24 02:29:00|7380.5|7343|7380.5|7343|7380.5|7343|7380.5|7343|0
1606184950000|2020-11-24 02:29:10|7378.7|7341.2|7378.7|7341.2|7378.7|7341.2|7378.7|7341.2|0
1606184980000|2020-11-24 02:29:40|7381.4|7343.9|7381.4|7343.9|7381.4|7343.9|7381.4|7343.9|0
1606185040000|2020-11-24 02:30:40|7381.9|7344.4|7381.9|7344.4|7381.9|7344.4|7381.9|7344.4|0
1606185120000|2020-11-24 02:32:00|7381.4|7343.9|7381.4|7343.9|7381.4|7343.9|7381.4|7343.9|0
1606185130000|2020-11-24 02:32:10|7380.5|7343|7380.5|7343|7380.5|7343|7380.5|7343|0
1606185370000|2020-11-24 02:36:10|7379.6|7342.1|7379.6|7342.1|7379.6|7342.1|7379.6|7342.1|0
1606185520000|2020-11-24 02:38:40|7377.8|7340.3|7377.8|7340.3|7377.8|7340.3|7377.8|7340.3|0
1606185540000|2020-11-24 02:39:00|7377.3|7339.8|7377.3|7339.8|7377.3|7339.8|7377.3|7339.8|0
1606185730000|2020-11-24 02:42:10|7378.2|7340.7|7378.2|7340.7|7378.2|7340.7|7378.2|7340.7|0
1606185760000|2020-11-24 02:42:40|7379.6|7342.1|7379.6|7342.1|7379.6|7342.1|7379.6|7342.1|0
1606185790000|2020-11-24 02:43:10|7380.5|7343|7380.5|7343|7380.5|7343|7380.5|7343|0
1606185820000|2020-11-24 02:43:40|7381|7343.5|7381|7343.5|7381|7343.5|7381|7343.5|0
1606185870000|2020-11-24 02:44:30|7380.5|7343|7380.5|7343|7380.5|7343|7380.5|7343|0
1606185880000|2020-11-24 02:44:40|7379.1|7341.6|7379.1|7341.6|7379.1|7341.6|7379.1|7341.6|0
1606185930000|2020-11-24 02:45:30|7377.8|7340.3|7377.8|7340.3|7377.8|7340.3|7377.8|7340.3|0
1606185940000|2020-11-24 02:45:40|7377.3|7339.8|7377.3|7339.8|7377.3|7339.8|7377.3|7339.8|0
1606185960000|2020-11-24 02:46:00|7375.5|7338|7375.5|7338|7375.5|7338|7375.5|7338|0
1606185990000|2020-11-24 02:46:30|7377.3|7339.8|7377.3|7339.8|7377.3|7339.8|7377.3|7339.8|0
1606186030000|2020-11-24 02:47:10|7375.5|7338|7375.5|7338|7375.5|7338|7375.5|7338|0
1606186060000|2020-11-24 02:47:40|7372.3|7334.8|7372.3|7334.8|7372.3|7334.8|7372.3|7334.8|0
1606186090000|2020-11-24 02:48:10|7373.7|7336.2|7373.7|7336.2|7373.7|7336.2|7373.7|7336.2|0
1606186230000|2020-11-24 02:50:30|7372.3|7334.8|7372.3|7334.8|7372.3|7334.8|7372.3|7334.8|0
1606186280000|2020-11-24 02:51:20|7371.3|7333.8|7371.3|7333.8|7371.3|7333.8|7371.3|7333.8|0
1606186320000|2020-11-24 02:52:00|7372.8|7335.3|7372.8|7335.3|7372.8|7335.3|7372.8|7335.3|0
1606186360000|2020-11-24 02:52:40|7372.3|7334.8|7372.3|7334.8|7372.3|7334.8|7372.3|7334.8|0
1606186480000|2020-11-24 02:54:40|7373.7|7336.2|7373.7|7336.2|7373.7|7336.2|7373.7|7336.2|0
1606186540000|2020-11-24 02:55:40|7376.4|7338.9|7376.4|7338.9|7376.4|7338.9|7376.4|7338.9|0
1606186560000|2020-11-24 02:56:00|7377.3|7339.8|7377.3|7339.8|7377.3|7339.8|7377.3|7339.8|0
1606186630000|2020-11-24 02:57:10|7376.9|7339.4|7376.9|7339.4|7376.9|7339.4|7376.9|7339.4|0
1606186660000|2020-11-24 02:57:40|7377.3|7339.8|7377.3|7339.8|7377.3|7339.8|7377.3|7339.8|0
1606186750000|2020-11-24 02:59:10|7375.5|7338|7375.5|7338|7375.5|7338|7375.5|7338|0
1606186860000|2020-11-24 03:01:00|7377.3|7339.8|7377.3|7339.8|7377.3|7339.8|7377.3|7339.8|0
1606187160000|2020-11-24 03:06:00|7376|7338.5|7376|7338.5|7376|7338.5|7376|7338.5|0
1606187250000|2020-11-24 03:07:30|7376.9|7339.4|7376.9|7339.4|7376.9|7339.4|7376.9|7339.4|0
1606187410000|2020-11-24 03:10:10|7379.2|7341.7|7379.2|7341.7|7379.2|7341.7|7379.2|7341.7|0
1606187430000|2020-11-24 03:10:30|7377.8|7340.3|7377.8|7340.3|7377.8|7340.3|7377.8|7340.3|0
1606187530000|2020-11-24 03:12:10|7377.3|7339.8|7377.3|7339.8|7377.3|7339.8|7377.3|7339.8|0
1606187580000|2020-11-24 03:13:00|7377.8|7340.3|7377.8|7340.3|7377.8|7340.3|7377.8|7340.3|0
1606187710000|2020-11-24 03:15:10|7378.7|7341.2|7378.7|7341.2|7378.7|7341.2|7378.7|7341.2|0
1606187740000|2020-11-24 03:15:40|7381.9|7344.4|7381.9|7344.4|7381.9|7344.4|7381.9|7344.4|0
1606187770000|2020-11-24 03:16:10|7383.7|7346.2|7383.7|7346.2|7383.7|7346.2|7383.7|7346.2|0
1606187820000|2020-11-24 03:17:00|7382.4|7344.9|7382.4|7344.9|7382.4|7344.9|7382.4|7344.9|0
1606187830000|2020-11-24 03:17:10|7382.8|7345.3|7382.8|7345.3|7382.8|7345.3|7382.8|7345.3|0
1606187850000|2020-11-24 03:17:30|7382.4|7344.9|7382.4|7344.9|7382.4|7344.9|7382.4|7344.9|0
1606187890000|2020-11-24 03:18:10|7384.2|7346.7|7384.2|7346.7|7384.2|7346.7|7384.2|7346.7|0
1606187900000|2020-11-24 03:18:20|7382.9|7345.4|7382.9|7345.4|7382.9|7345.4|7382.9|7345.4|0
1606187910000|2020-11-24 03:18:30|7383.4|7345.9|7383.4|7345.9|7383.4|7345.9|7383.4|7345.9|0
1606187930000|2020-11-24 03:18:50|7383.2|7345.7|7380.5|7343|7383.2|7345.7|7380.4|7342.9|0
1606188020000|2020-11-24 03:20:20|7378.6|7341.1|7378.6|7341.1|7378.6|7341.1|7378.6|7341.1|0
1606188030000|2020-11-24 03:20:30|7379.5|7342|7382.4|7344.9|7382.4|7344.9|7379.5|7342|0
1606188070000|2020-11-24 03:21:10|7383.8|7346.3|7383.8|7346.3|7383.8|7346.3|7383.8|7346.3|0
1606188120000|2020-11-24 03:22:00|7382.9|7345.4|7381.9|7344.4|7382.9|7345.4|7381.4|7343.9|0
1606188130000|2020-11-24 03:22:10|7382.4|7344.9|7382.4|7344.9|7382.4|7344.9|7382.4|7344.9|0
1606188190000|2020-11-24 03:23:10|7382.9|7345.4|7382.9|7345.4|7382.9|7345.4|7382.9|7345.4|0
1606188270000|2020-11-24 03:24:30|7383.4|7345.9|7382.4|7344.9|7383.4|7345.9|7382.4|7344.9|0
1606188280000|2020-11-24 03:24:40|7382.9|7345.4|7382.9|7345.4|7382.9|7345.4|7382.9|7345.4|0
1606188410000|2020-11-24 03:26:50|7383.4|7345.9|7383.4|7345.9|7383.4|7345.9|7383.4|7345.9|0
1606188420000|2020-11-24 03:27:00|7383.8|7346.3|7383.8|7346.3|7383.8|7346.3|7383.8|7346.3|0
1606188430000|2020-11-24 03:27:10|7383.4|7345.9|7383.4|7345.9|7383.4|7345.9|7383.4|7345.9|0
1606188720000|2020-11-24 03:32:00|7383.3|7345.8|7382.9|7345.4|7383.3|7345.8|7382.9|7345.4|0
1606188980000|2020-11-24 03:36:20|7383.4|7345.9|7383.4|7345.9|7383.4|7345.9|7383.4|7345.9|0
1606188990000|2020-11-24 03:36:30|7383.8|7346.3|7383.8|7346.3|7383.8|7346.3|7383.8|7346.3|0
1606189000000|2020-11-24 03:36:40|7383.4|7345.9|7383.4|7345.9|7383.4|7345.9|7383.4|7345.9|0
1606189320000|2020-11-24 03:42:00|7382.4|7344.9|7382.4|7344.9|7382.9|7345.4|7381.9|7344.4|0
1606189380000|2020-11-24 03:43:00|7382.5|7345|7382.5|7345|7382.5|7345|7382.5|7345|0
1606189390000|2020-11-24 03:43:10|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|0
1606189420000|2020-11-24 03:43:40|7383.4|7345.9|7383.4|7345.9|7383.4|7345.9|7383.4|7345.9|0
1606189600000|2020-11-24 03:46:40|7382.9|7345.4|7382.9|7345.4|7382.9|7345.4|7382.9|7345.4|0
1606189750000|2020-11-24 03:49:10|7384.3|7346.8|7386.4|7348.9|7386.4|7348.9|7384.3|7346.8|0
1606189770000|2020-11-24 03:49:30|7390.5|7353|7390.5|7353|7390.5|7353|7390.5|7353|0
1606189900000|2020-11-24 03:51:40|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|0
1606189920000|2020-11-24 03:52:00|7388.1|7350.6|7387.6|7350.1|7388.1|7350.6|7387.6|7350.1|0
1606189930000|2020-11-24 03:52:10|7388.6|7351.1|7388.6|7351.1|7388.6|7351.1|7388.6|7351.1|0
1606189980000|2020-11-24 03:53:00|7388.1|7350.6|7388.1|7350.6|7388.1|7350.6|7388.1|7350.6|0
1606190060000|2020-11-24 03:54:20|7387.6|7350.1|7388.6|7351.1|7388.6|7351.1|7387.6|7350.1|0
1606190100000|2020-11-24 03:55:00|7389.5|7352|7389.5|7352|7389.5|7352|7389.5|7352|0
1606190110000|2020-11-24 03:55:10|7388.6|7351.1|7388.6|7351.1|7388.6|7351.1|7388.6|7351.1|0
1606190210000|2020-11-24 03:56:50|7388.7|7351.2|7386.7|7349.2|7389.6|7352.1|7386.7|7349.2|0
1606190220000|2020-11-24 03:57:00|7386.2|7348.7|7386.2|7348.7|7386.2|7348.7|7386.2|7348.7|0
1606190230000|2020-11-24 03:57:10|7386.7|7349.2|7386.7|7349.2|7386.7|7349.2|7386.7|7349.2|0
1606190330000|2020-11-24 03:58:50|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|0
1606190560000|2020-11-24 04:02:40|7386.7|7349.2|7386.7|7349.2|7386.7|7349.2|7386.7|7349.2|0
1606190580000|2020-11-24 04:03:00|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|0
1606190650000|2020-11-24 04:04:10|7387.2|7349.7|7388.2|7350.7|7388.2|7350.7|7387.2|7349.7|0
1606190890000|2020-11-24 04:08:10|7388.7|7351.2|7388.7|7351.2|7388.7|7351.2|7388.7|7351.2|0
1606191370000|2020-11-24 04:16:10|7389.1|7351.6|7389.1|7351.6|7389.1|7351.6|7389.1|7351.6|0
1606191390000|2020-11-24 04:16:30|7388.7|7351.2|7387.7|7350.2|7388.7|7351.2|7387.7|7350.2|0
1606191400000|2020-11-24 04:16:40|7389.1|7351.6|7389.1|7351.6|7389.1|7351.6|7389.1|7351.6|0
1606191830000|2020-11-24 04:23:50|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|0
1606191940000|2020-11-24 04:25:40|7388.7|7351.2|7388.7|7351.2|7388.7|7351.2|7388.7|7351.2|0
1606193540000|2020-11-24 04:52:20|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|0
1606193570000|2020-11-24 04:52:50|7390.6|7353.1|7390.6|7353.1|7390.6|7353.1|7390.6|7353.1|0
1606193590000|2020-11-24 04:53:10|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|0
1606193620000|2020-11-24 04:53:40|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|0
1606193670000|2020-11-24 04:54:30|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|0
1606193740000|2020-11-24 04:55:40|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|0
1606193820000|2020-11-24 04:57:00|7387.6|7350.1|7388.7|7351.2|7388.7|7351.2|7387.6|7350.1|0
1606193900000|2020-11-24 04:58:20|7389.6|7352.1|7390.1|7352.6|7390.1|7352.6|7389.6|7352.1|0
1606193910000|2020-11-24 04:58:30|7390.6|7353.1|7390.6|7353.1|7390.6|7353.1|7390.6|7353.1|0
1606193940000|2020-11-24 04:59:00|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|0
1606193970000|2020-11-24 04:59:30|7391|7353.5|7391|7353.5|7391|7353.5|7391|7353.5|0
1606194180000|2020-11-24 05:03:00|7390.9|7353.4|7387.7|7350.2|7390.9|7353.4|7387.7|7350.2|0
1606194190000|2020-11-24 05:03:10|7389.1|7351.6|7389.1|7351.6|7389.1|7351.6|7389.1|7351.6|0
1606194210000|2020-11-24 05:03:30|7388.2|7350.7|7389.6|7352.1|7389.6|7352.1|7388.2|7350.7|0
1606194300000|2020-11-24 05:05:00|7390.6|7353.1|7390.6|7353.1|7390.6|7353.1|7390.6|7353.1|0
1606194310000|2020-11-24 05:05:10|7389.6|7352.1|7390.6|7353.1|7390.6|7353.1|7389.6|7352.1|0
1606194320000|2020-11-24 05:05:20|7390.5|7353|7390.6|7353.1|7390.6|7353.1|7389.6|7352.1|0
1606194720000|2020-11-24 05:12:00|7390.5|7353|7390.5|7353|7390.5|7353|7390.5|7353|0
1606194730000|2020-11-24 05:12:10|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|0
1606194790000|2020-11-24 05:13:10|7390|7352.5|7389.6|7352.1|7390|7352.5|7389.6|7352.1|0
1606194980000|2020-11-24 05:16:20|7388.2|7350.7|7388.2|7350.7|7388.2|7350.7|7388.2|7350.7|0
1606195020000|2020-11-24 05:17:00|7388.7|7351.2|7388.7|7351.2|7388.7|7351.2|7388.7|7351.2|0
1606195250000|2020-11-24 05:20:50|7388.8|7351.3|7389.7|7352.2|7389.7|7352.2|7388.8|7351.3|0
1606195260000|2020-11-24 05:21:00|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|0
1606195450000|2020-11-24 05:24:10|7390.6|7353.1|7390.6|7353.1|7390.6|7353.1|7390.6|7353.1|0
1606195510000|2020-11-24 05:25:10|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|0
1606195800000|2020-11-24 05:30:00|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|0
1606195810000|2020-11-24 05:30:10|7388.7|7351.2|7388.7|7351.2|7388.7|7351.2|7388.7|7351.2|0
1606195840000|2020-11-24 05:30:40|7388.6|7351.1|7387.3|7349.8|7388.6|7351.1|7387.3|7349.8|0
1606196480000|2020-11-24 05:41:20|7387.4|7349.9|7387.4|7349.9|7387.4|7349.9|7387.4|7349.9|0
1606196490000|2020-11-24 05:41:30|7389.2|7351.7|7389.2|7351.7|7389.2|7351.7|7389.2|7351.7|0
1606196500000|2020-11-24 05:41:40|7378.2|7340.7|7379.6|7342.1|7379.6|7342.1|7377.7|7340.2|0
1606196510000|2020-11-24 05:41:50|7380.6|7343.1|7380.1|7342.6|7380.6|7343.1|7380.1|7342.6|0
1606196770000|2020-11-24 05:46:10|7381.5|7344|7381.5|7344|7381.5|7344|7381.5|7344|0
1606196910000|2020-11-24 05:48:30|7381.6|7344.1|7383.5|7346|7383.5|7346|7381.6|7344.1|0
1606196940000|2020-11-24 05:49:00|7384.4|7346.9|7384.4|7346.9|7384.4|7346.9|7384.4|7346.9|0
1606196950000|2020-11-24 05:49:10|7384.9|7347.4|7384.9|7347.4|7384.9|7347.4|7384.9|7347.4|0
1606196960000|2020-11-24 05:49:20|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|0
1606196970000|2020-11-24 05:49:30|7384.9|7347.4|7384.9|7347.4|7384.9|7347.4|7384.9|7347.4|0
1606197000000|2020-11-24 05:50:00|7385.8|7348.3|7385.8|7348.3|7385.8|7348.3|7385.8|7348.3|0
1606197010000|2020-11-24 05:50:10|7385.4|7347.9|7386.8|7349.3|7386.8|7349.3|7385.4|7347.9|0
1606197040000|2020-11-24 05:50:40|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|0
1606197080000|2020-11-24 05:51:20|7387.8|7350.3|7388.7|7351.2|7388.7|7351.2|7387.8|7350.3|0
1606197120000|2020-11-24 05:52:00|7389.2|7351.7|7389.1|7351.6|7389.2|7351.7|7389.1|7351.6|0
1606197130000|2020-11-24 05:52:10|7388.2|7350.7|7389.2|7351.7|7389.2|7351.7|7388.2|7350.7|0
1606197150000|2020-11-24 05:52:30|7388.7|7351.2|7388.7|7351.2|7388.7|7351.2|7388.7|7351.2|0
1606197180000|2020-11-24 05:53:00|7389.6|7352.1|7390.1|7352.6|7390.1|7352.6|7389.6|7352.1|0
1606197240000|2020-11-24 05:54:00|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|7389.6|7352.1|0
1606197300000|2020-11-24 05:55:00|7388.2|7350.7|7388.2|7350.7|7388.2|7350.7|7388.2|7350.7|0
1606197340000|2020-11-24 05:55:40|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|0
1606197420000|2020-11-24 05:57:00|7386.3|7348.8|7386.3|7348.8|7386.3|7348.8|7386.3|7348.8|0
1606197600000|2020-11-24 06:00:00|7385.9|7348.4|7385.9|7348.4|7385.9|7348.4|7385.9|7348.4|0
1606197610000|2020-11-24 06:00:10|7386.3|7348.8|7385.8|7348.3|7386.3|7348.8|7385.8|7348.3|0
1606197620000|2020-11-24 06:00:20|7385.9|7348.4|7386.8|7349.3|7386.8|7349.3|7385.9|7348.4|0
1606197640000|2020-11-24 06:00:40|7387.3|7349.8|7387.3|7349.8|7387.3|7349.8|7387.3|7349.8|0
1606197670000|2020-11-24 06:01:10|7386.8|7349.3|7386.8|7349.3|7386.8|7349.3|7386.8|7349.3|0
1606197750000|2020-11-24 06:02:30|7386.3|7348.8|7386.8|7349.3|7386.8|7349.3|7386.3|7348.8|0
1606197760000|2020-11-24 06:02:40|7387.3|7349.8|7387.3|7349.8|7387.3|7349.8|7387.3|7349.8|0
1606197990000|2020-11-24 06:06:30|7388.2|7350.7|7387.7|7350.2|7388.2|7350.7|7387.7|7350.2|0
1606198000000|2020-11-24 06:06:40|7388.2|7350.7|7388.2|7350.7|7388.2|7350.7|7388.2|7350.7|0
1606198030000|2020-11-24 06:07:10|7387.7|7350.2|7386.8|7349.3|7387.7|7350.2|7386.8|7349.3|0
1606198110000|2020-11-24 06:08:30|7387.3|7349.8|7387.3|7349.8|7387.3|7349.8|7387.3|7349.8|0
1606198150000|2020-11-24 06:09:10|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|0
1606198190000|2020-11-24 06:09:50|7388.2|7350.7|7388.2|7350.7|7388.2|7350.7|7388.2|7350.7|0
1606198380000|2020-11-24 06:13:00|7387.3|7349.8|7387.3|7349.8|7387.3|7349.8|7387.3|7349.8|0
1606198650000|2020-11-24 06:17:30|7386.8|7349.3|7386.3|7348.8|7386.8|7349.3|7386.3|7348.8|0
1606198820000|2020-11-24 06:20:20|7387.3|7349.8|7387.7|7350.2|7387.7|7350.2|7387.3|7349.8|0
1606198870000|2020-11-24 06:21:10|7388.2|7350.7|7388.2|7350.7|7388.2|7350.7|7388.2|7350.7|0
1606198930000|2020-11-24 06:22:10|7388.3|7350.8|7388.3|7350.8|7388.3|7350.8|7388.3|7350.8|0
1606199460000|2020-11-24 06:31:00|7390.2|7352.7|7389.7|7352.2|7390.2|7352.7|7389.7|7352.2|0
1606199520000|2020-11-24 06:32:00|7390.2|7352.7|7390.2|7352.7|7390.2|7352.7|7390.2|7352.7|0
1606199530000|2020-11-24 06:32:10|7391.1|7353.6|7391.1|7353.6|7391.1|7353.6|7391.1|7353.6|0
1606199550000|2020-11-24 06:32:30|7391|7353.5|7390.1|7352.6|7391.1|7353.6|7390.1|7352.6|0
1606199560000|2020-11-24 06:32:40|7390.2|7352.7|7390.2|7352.7|7390.2|7352.7|7390.2|7352.7|0
1606199580000|2020-11-24 06:33:00|7391.6|7354.1|7391.6|7354.1|7391.6|7354.1|7391.6|7354.1|0
1606199820000|2020-11-24 06:37:00|7391.1|7353.6|7391.1|7353.6|7391.1|7353.6|7391.1|7353.6|0
1606199870000|2020-11-24 06:37:50|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|7390.1|7352.6|0
1606199880000|2020-11-24 06:38:00|7390.2|7352.7|7390.6|7353.1|7390.6|7353.1|7390.2|7352.7|0
1606199940000|2020-11-24 06:39:00|7391.1|7353.6|7391.5|7354|7392|7354.5|7391.1|7353.6|0
1606199950000|2020-11-24 06:39:10|7391.6|7354.1|7391.1|7353.6|7392|7354.5|7391.1|7353.6|0
1606199980000|2020-11-24 06:39:40|7391|7353.5|7389.6|7352.1|7391|7353.5|7389.6|7352.1|0
1606199990000|2020-11-24 06:39:50|7388.7|7351.2|7388.7|7351.2|7388.7|7351.2|7388.7|7351.2|0
1606200000000|2020-11-24 06:40:00|7387.8|7350.3|7387.8|7350.3|7387.8|7350.3|7387.8|7350.3|0
1606200120000|2020-11-24 06:42:00|7387.3|7349.8|7387.2|7349.7|7387.3|7349.8|7387.2|7349.7|0
1606200130000|2020-11-24 06:42:10|7386.3|7348.8|7386.3|7348.8|7386.3|7348.8|7386.3|7348.8|0
1606200150000|2020-11-24 06:42:30|7385.4|7347.9|7385.9|7348.4|7385.9|7348.4|7385.4|7347.9|0
1606200170000|2020-11-24 06:42:50|7387.3|7349.8|7385.9|7348.4|7387.3|7349.8|7385.9|7348.4|0
1606200180000|2020-11-24 06:43:00|7387.3|7349.8|7387.3|7349.8|7387.3|7349.8|7387.3|7349.8|0
1606200190000|2020-11-24 06:43:10|7387.8|7350.3|7387.8|7350.3|7387.8|7350.3|7387.8|7350.3|0
1606200420000|2020-11-24 06:47:00|7387.3|7349.8|7385.9|7348.4|7387.3|7349.8|7385.9|7348.4|0
1606200450000|2020-11-24 06:47:30|7386.3|7348.8|7386.3|7348.8|7386.3|7348.8|7386.3|7348.8|0
1606200460000|2020-11-24 06:47:40|7386.9|7349.4|7387.3|7349.8|7387.3|7349.8|7386.8|7349.3|0
1606200500000|2020-11-24 06:48:20|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|0
1606200640000|2020-11-24 06:50:40|7386.8|7349.3|7386.8|7349.3|7386.8|7349.3|7386.8|7349.3|0
1606200730000|2020-11-24 06:52:10|7385.8|7348.3|7385.8|7348.3|7385.8|7348.3|7385.8|7348.3|0
1606200750000|2020-11-24 06:52:30|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|7385.3|7347.8|0
1606200760000|2020-11-24 06:52:40|7385.8|7348.3|7387.6|7350.1|7387.6|7350.1|7385.8|7348.3|0
1606200780000|2020-11-24 06:53:00|7386.3|7348.8|7386.3|7348.8|7386.3|7348.8|7386.3|7348.8|0
1606200820000|2020-11-24 06:53:40|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|0
1606200870000|2020-11-24 06:54:30|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|7387.7|7350.2|0
1606200970000|2020-11-24 06:56:10|7387.5|7350|7384.8|7347.3|7387.5|7350|7384.8|7347.3|0
1606201060000|2020-11-24 06:57:40|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|7387.2|7349.7|0
1606201090000|2020-11-24 06:58:10|7387.1|7349.6|7385.8|7348.3|7387.1|7349.6|7385.8|7348.3|0
1606201100000|2020-11-24 06:58:20|7385.9|7348.4|7387.2|7349.7|7387.2|7349.7|7385.9|7348.4|0
1606201110000|2020-11-24 06:58:30|7388.2|7350.7|7388.6|7351.1|7388.6|7351.1|7388.2|7350.7|0
1606201180000|2020-11-24 06:59:40|7387.2|7349.7|7386.3|7348.8|7387.2|7349.7|7386.2|7348.7|0
1606201190000|2020-11-24 06:59:50|7386.2|7348.7|7384.8|7347.3|7386.2|7348.7|7384.8|7347.3|0
1606201210000|2020-11-24 07:00:10|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|0
1606201260000|2020-11-24 07:01:00|7384.4|7346.9|7385.3|7347.8|7385.3|7347.8|7384.4|7346.9|0
1606201270000|2020-11-24 07:01:10|7385.8|7348.3|7385.8|7348.3|7385.8|7348.3|7385.8|7348.3|0
1606201350000|2020-11-24 07:02:30|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|7384.3|7346.8|0
1606201360000|2020-11-24 07:02:40|7384.2|7346.7|7382.4|7344.9|7384.2|7346.7|7382.4|7344.9|0
1606201390000|2020-11-24 07:03:10|7381.5|7344|7381|7343.5|7381.5|7344|7381|7343.5|0
1606201400000|2020-11-24 07:03:20|7380.5|7343|7380.1|7342.6|7380.5|7343|7380|7342.5|0
1606201410000|2020-11-24 07:03:30|7381|7343.5|7378.6|7341.1|7381|7343.5|7378.6|7341.1|0
1606201420000|2020-11-24 07:03:40|7379|7341.5|7379|7341.5|7379|7341.5|7379|7341.5|0
1606201430000|2020-11-24 07:03:50|7380.5|7343|7380.5|7343|7380.5|7343|7380.5|7343|0
1606201450000|2020-11-24 07:04:10|7381|7343.5|7381|7343.5|7381|7343.5|7381|7343.5|0
1606201500000|2020-11-24 07:05:00|7380.5|7343|7380.5|7343|7380.5|7343|7380.5|7343|0
1606201510000|2020-11-24 07:05:10|7381|7343.5|7381|7343.5|7381|7343.5|7381|7343.5|0
1606201570000|2020-11-24 07:06:10|7381.5|7344|7381.5|7344|7381.5|7344|7381.5|7344|0
1606201620000|2020-11-24 07:07:00|7381.4|7343.9|7382.9|7345.4|7383.8|7346.3|7381.4|7343.9|0
1606201660000|2020-11-24 07:07:40|7381|7343.5|7381|7343.5|7381|7343.5|7381|7343.5|0
1606201680000|2020-11-24 07:08:00|7381.1|7343.6|7381.9|7344.4|7382.4|7344.9|7381.1|7343.6|0
1606201710000|2020-11-24 07:08:30|7382|7344.5|7382|7344.5|7382|7344.5|7382|7344.5|0
1606201720000|2020-11-24 07:08:40|7381.5|7344|7381.5|7344|7381.5|7344|7381.5|7344|0
1606201770000|2020-11-24 07:09:30|7382|7344.5|7382|7344.5|7382|7344.5|7382|7344.5|0
1606201800000|2020-11-24 07:10:00|7382.3|7344.8|7380.1|7342.6|7382.3|7344.8|7380.1|7342.6|0
1606201830000|2020-11-24 07:10:30|7379.5|7342|7379.6|7342.1|7379.6|7342.1|7379.5|7342|0
1606201920000|2020-11-24 07:12:00|7378.6|7341.1|7378.6|7341.1|7378.6|7341.1|7377.8|7340.3|0
1606201930000|2020-11-24 07:12:10|7378.1|7340.6|7378.1|7340.6|7378.1|7340.6|7378.1|7340.6|0
1606201950000|2020-11-24 07:12:30|7377.6|7340.1|7378.1|7340.6|7378.1|7340.6|7377.6|7340.1|0
1606201960000|2020-11-24 07:12:40|7377.7|7340.2|7377.7|7340.2|7377.7|7340.2|7377.7|7340.2|0
1606201970000|2020-11-24 07:12:50|7376.7|7339.2|7376.7|7339.2|7376.7|7339.2|7376.7|7339.2|0
1606202100000|2020-11-24 07:15:00|7378.1|7340.6|7378.1|7340.6|7378.1|7340.6|7378.1|7340.6|0
1606202170000|2020-11-24 07:16:10|7377.7|7340.2|7377.7|7340.2|7377.7|7340.2|7377.7|7340.2|0
1606202200000|2020-11-24 07:16:40|7378.1|7340.6|7378.1|7340.6|7378.1|7340.6|7378.1|7340.6|0
1606202250000|2020-11-24 07:17:30|7376.2|7338.7|7376.2|7338.7|7376.2|7338.7|7376.2|7338.7|0
1606202260000|2020-11-24 07:17:40|7377.7|7340.2|7377.7|7340.2|7377.7|7340.2|7377.7|7340.2|0
1606202290000|2020-11-24 07:18:10|7378.1|7340.6|7378.1|7340.6|7378.1|7340.6|7378.1|7340.6|0
1606202370000|2020-11-24 07:19:30|7377.7|7340.2|7377.7|7340.2|7377.7|7340.2|7377.7|7340.2|0
1606202440000|2020-11-24 07:20:40|7378.2|7340.7|7378.2|7340.7|7378.2|7340.7|7378.2|7340.7|0
1606202470000|2020-11-24 07:21:10|7378.6|7341.1|7378.6|7341.1|7378.6|7341.1|7378.6|7341.1|0
1606202550000|2020-11-24 07:22:30|7377.2|7339.7|7377.2|7339.7|7377.2|7339.7|7377.2|7339.7|0
1606202560000|2020-11-24 07:22:40|7378.2|7340.7|7379.6|7342.1|7379.6|7342.1|7378.2|7340.7|0
1606202660000|2020-11-24 07:24:20|7378.2|7340.7|7378.2|7340.7|7378.2|7340.7|7378.2|7340.7|0
1606202680000|2020-11-24 07:24:40|7377.2|7339.7|7376.7|7339.2|7377.2|7339.7|7376.7|7339.2|0
1606202690000|2020-11-24 07:24:50|7377.2|7339.7|7376.7|7339.2|7377.2|7339.7|7376.7|7339.2|0
1606202760000|2020-11-24 07:26:00|7377.7|7340.2|7378.2|7340.7|7378.2|7340.7|7377.6|7340.1|0
1606202770000|2020-11-24 07:26:10|7378.6|7341.1|7378.6|7341.1|7378.6|7341.1|7378.6|7341.1|0
1606202830000|2020-11-24 07:27:10|7377.7|7340.2|7377.7|7340.2|7377.7|7340.2|7377.7|7340.2|0
1606202860000|2020-11-24 07:27:40|7377.2|7339.7|7378.2|7340.7|7378.2|7340.7|7377.2|7339.7|0
1606202970000|2020-11-24 07:29:30|7379.1|7341.6|7379.1|7341.6|7379.1|7341.6|7379.1|7341.6|0
1606203030000|2020-11-24 07:30:30|7378.2|7340.7|7378.2|7340.7|7378.2|7340.7|7378.2|7340.7|0
1606203060000|2020-11-24 07:31:00|7380.1|7342.6|7380.1|7342.6|7380.1|7342.6|7380.1|7342.6|0
1606203090000|2020-11-24 07:31:30|7379.2|7341.7|7379.2|7341.7|7379.2|7341.7|7379.2|7341.7|0
1606203130000|2020-11-24 07:32:10|7379.5|7342|7378.2|7340.7|7379.5|7342|7378.2|7340.7|0
1606203330000|2020-11-24 07:35:30|7376.3|7338.8|7376.3|7338.8|7376.3|7338.8|7376.3|7338.8|0
1606203340000|2020-11-24 07:35:40|7375.3|7337.8|7373.4|7335.9|7375.3|7337.8|7373.4|7335.9|0
1606203350000|2020-11-24 07:35:50|7373.3|7335.8|7372.4|7334.9|7373.3|7335.8|7372.4|7334.9|0
1606203360000|2020-11-24 07:36:00|7369.6|7332.1|7365.3|7327.8|7369.6|7332.1|7365.3|7327.8|0
1606203370000|2020-11-24 07:36:10|7367.2|7329.7|7367.2|7329.7|7367.2|7329.7|7365.8|7328.3|0
1606203390000|2020-11-24 07:36:30|7367.1|7329.6|7365.7|7328.2|7367.1|7329.6|7365.7|7328.2|0
1606203410000|2020-11-24 07:36:50|7365.2|7327.7|7365.2|7327.7|7365.2|7327.7|7365.2|7327.7|0
1606203420000|2020-11-24 07:37:00|7364.7|7327.2|7362.8|7325.3|7364.7|7327.2|7362.8|7325.3|0
1606203470000|2020-11-24 07:37:50|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|0
1606203480000|2020-11-24 07:38:00|7363.9|7326.4|7366|7328.5|7366|7328.5|7363.9|7326.4|0
1606203540000|2020-11-24 07:39:00|7368|7330.5|7368|7330.5|7368|7330.5|7368|7330.5|0
1606203550000|2020-11-24 07:39:10|7367.9|7330.4|7367|7329.5|7367.9|7330.4|7367|7329.5|0
1606203600000|2020-11-24 07:40:00|7368.4|7330.9|7368.4|7330.9|7368.4|7330.9|7368.4|7330.9|0
1606203640000|2020-11-24 07:40:40|7366.5|7329|7366.5|7329|7366.5|7329|7366.5|7329|0
1606203660000|2020-11-24 07:41:00|7366.1|7328.6|7366.1|7328.6|7366.1|7328.6|7366.1|7328.6|0
1606203680000|2020-11-24 07:41:20|7366.2|7328.7|7368|7330.5|7368|7330.5|7366.2|7328.7|0
1606203720000|2020-11-24 07:42:00|7367.9|7330.4|7367.9|7330.4|7367.9|7330.4|7367.9|7330.4|0
1606203730000|2020-11-24 07:42:10|7367.5|7330|7367.5|7330|7367.5|7330|7367.5|7330|0
1606203750000|2020-11-24 07:42:30|7367.9|7330.4|7369.4|7331.9|7369.4|7331.9|7367.9|7330.4|0
1606203780000|2020-11-24 07:43:00|7370.4|7332.9|7370.4|7332.9|7370.4|7332.9|7370.4|7332.9|0
1606203850000|2020-11-24 07:44:10|7370.8|7333.3|7370.8|7333.3|7370.8|7333.3|7370.8|7333.3|0
1606203910000|2020-11-24 07:45:10|7370.9|7333.4|7371.8|7334.3|7371.8|7334.3|7370.9|7333.4|0
1606203970000|2020-11-24 07:46:10|7371.3|7333.8|7371.3|7333.8|7371.3|7333.8|7371.3|7333.8|0
1606203990000|2020-11-24 07:46:30|7371.8|7334.3|7371.8|7334.3|7371.8|7334.3|7371.8|7334.3|0
1606204080000|2020-11-24 07:48:00|7371.3|7333.8|7371.3|7333.8|7371.3|7333.8|7371.3|7333.8|0
1606204090000|2020-11-24 07:48:10|7370.9|7333.4|7370.9|7333.4|7370.9|7333.4|7370.9|7333.4|0
1606204210000|2020-11-24 07:50:10|7370.8|7333.3|7369.9|7332.4|7370.8|7333.3|7369.9|7332.4|0
1606204270000|2020-11-24 07:51:10|7370|7332.5|7370.9|7333.4|7370.9|7333.4|7370|7332.5|0
1606204300000|2020-11-24 07:51:40|7371.8|7334.3|7370.4|7332.9|7371.8|7334.3|7370.4|7332.9|0
1606204330000|2020-11-24 07:52:10|7371.3|7333.8|7371.3|7333.8|7371.3|7333.8|7371.3|7333.8|0
1606204510000|2020-11-24 07:55:10|7370.8|7333.3|7370.8|7333.3|7370.8|7333.3|7370.8|7333.3|0
1606204570000|2020-11-24 07:56:10|7370.4|7332.9|7369.9|7332.4|7370.4|7332.9|7369.9|7332.4|0
1606204590000|2020-11-24 07:56:30|7368.9|7331.4|7369.4|7331.9|7369.4|7331.9|7368.9|7331.4|0
1606204620000|2020-11-24 07:57:00|7368.4|7330.9|7369.4|7331.9|7369.4|7331.9|7368.4|7330.9|0
1606204690000|2020-11-24 07:58:10|7369.9|7332.4|7369.9|7332.4|7369.9|7332.4|7369.9|7332.4|0
1606204780000|2020-11-24 07:59:40|7370.4|7332.9|7370.4|7332.9|7370.4|7332.9|7370.4|7332.9|0
1606204800000|2020-11-24 08:00:00|7370.9|7333.4|7370.9|7333.4|7370.9|7333.4|7370.9|7333.4|0
1606204820000|2020-11-24 08:00:20|7374.2|7336.7|7374.2|7336.7|7374.2|7336.7|7374.2|7336.7|0
1606204830000|2020-11-24 08:00:30|7373.7|7336.2|7373.7|7336.2|7373.7|7336.2|7373.7|7336.2|0
1606204860000|2020-11-24 08:01:00|7373.9|7336.4|7375.6|7338.1|7376.1|7338.6|7373.9|7336.4|0
1606204930000|2020-11-24 08:02:10|7376.1|7338.6|7376.1|7338.6|7376.1|7338.6|7376.1|7338.6|0
1606204950000|2020-11-24 08:02:30|7376|7338.5|7374.7|7337.2|7376|7338.5|7374.7|7337.2|0
1606204960000|2020-11-24 08:02:40|7375.2|7337.7|7375.6|7338.1|7375.6|7338.1|7375.2|7337.7|0
1606204980000|2020-11-24 08:03:00|7376.5|7339|7376.5|7339|7376.5|7339|7376.5|7339|0
1606205020000|2020-11-24 08:03:40|7378.5|7341|7378.5|7341|7378.5|7341|7378.5|7341|0
1606205030000|2020-11-24 08:03:50|7379.4|7341.9|7379.4|7341.9|7379.4|7341.9|7379.4|7341.9|0
1606205160000|2020-11-24 08:06:00|7379.5|7342|7379.5|7342|7379.5|7342|7379.5|7342|0
1606205170000|2020-11-24 08:06:10|7380|7342.5|7380|7342.5|7380|7342.5|7380|7342.5|0
1606205200000|2020-11-24 08:06:40|7378.5|7341|7378.5|7341|7378.5|7341|7378.5|7341|0
1606205230000|2020-11-24 08:07:10|7379|7341.5|7379|7341.5|7379|7341.5|7379|7341.5|0
1606205250000|2020-11-24 08:07:30|7379.5|7342|7379.5|7342|7379.5|7342|7379.5|7342|0
1606205260000|2020-11-24 08:07:40|7380|7342.5|7380|7342.5|7380|7342.5|7380|7342.5|0
1606205270000|2020-11-24 08:07:50|7380.3|7342.8|7378.5|7341|7380.3|7342.8|7378.5|7341|0
1606205290000|2020-11-24 08:08:10|7378.6|7341.1|7378.5|7341|7379.5|7342|7378.5|7341|0
1606205320000|2020-11-24 08:08:40|7377.5|7340|7377.5|7340|7377.5|7340|7377.5|7340|0
1606205450000|2020-11-24 08:10:50|7378|7340.5|7378|7340.5|7378|7340.5|7378|7340.5|0
1606205500000|2020-11-24 08:11:40|7377.5|7340|7377.5|7340|7377.5|7340|7377.5|7340|0
1606205570000|2020-11-24 08:12:50|7377.4|7339.9|7373.7|7336.2|7377.4|7339.9|7373.7|7336.2|0
1606205590000|2020-11-24 08:13:10|7372.3|7334.8|7372.3|7334.8|7372.3|7334.8|7372.3|7334.8|0
1606205610000|2020-11-24 08:13:30|7372.2|7334.7|7370.8|7333.3|7372.2|7334.7|7370.8|7333.3|0
1606205620000|2020-11-24 08:13:40|7368.9|7331.4|7368|7330.5|7368.9|7331.4|7368|7330.5|0
1606205640000|2020-11-24 08:14:00|7368.5|7331|7368|7330.5|7368.5|7331|7368|7330.5|0
1606205650000|2020-11-24 08:14:10|7368.4|7330.9|7366|7328.5|7368.4|7330.9|7366|7328.5|0
1606205660000|2020-11-24 08:14:20|7365.1|7327.6|7364.6|7327.1|7365.1|7327.6|7364.6|7327.1|0
1606205690000|2020-11-24 08:14:50|7363.9|7326.4|7363.9|7326.4|7363.9|7326.4|7363.9|7326.4|0
1606205710000|2020-11-24 08:15:10|7364.8|7327.3|7364.8|7327.3|7364.8|7327.3|7364.8|7327.3|0
1606205850000|2020-11-24 08:17:30|7363.4|7325.9|7364.4|7326.9|7364.4|7326.9|7363|7325.5|0
1606205880000|2020-11-24 08:18:00|7363.9|7326.4|7363.9|7326.4|7363.9|7326.4|7363.9|7326.4|0
1606205910000|2020-11-24 08:18:30|7363.7|7326.2|7362.9|7325.4|7363.7|7326.2|7362.9|7325.4|0
1606205920000|2020-11-24 08:18:40|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|0
1606205940000|2020-11-24 08:19:00|7363.9|7326.4|7364.8|7327.3|7364.8|7327.3|7362.9|7325.4|0
1606206120000|2020-11-24 08:22:00|7363.9|7326.4|7364.8|7327.3|7364.8|7327.3|7363.9|7326.4|0
1606206220000|2020-11-24 08:23:40|7366.2|7328.7|7366.7|7329.2|7366.7|7329.2|7366.2|7328.7|0
1606206240000|2020-11-24 08:24:00|7366.3|7328.8|7366.3|7328.8|7366.3|7328.8|7366.3|7328.8|0
1606206250000|2020-11-24 08:24:10|7366.2|7328.7|7364.8|7327.3|7366.2|7328.7|7364.8|7327.3|0
1606206420000|2020-11-24 08:27:00|7365.3|7327.8|7365.3|7327.8|7365.3|7327.8|7365.3|7327.8|0
1606206430000|2020-11-24 08:27:10|7364.8|7327.3|7364.8|7327.3|7364.8|7327.3|7364.8|7327.3|0
1606206780000|2020-11-24 08:33:00|7364.4|7326.9|7364.4|7326.9|7364.4|7326.9|7364.4|7326.9|0
1606206810000|2020-11-24 08:33:30|7364.8|7327.3|7364.8|7327.3|7364.8|7327.3|7364.8|7327.3|0
1606206850000|2020-11-24 08:34:10|7364.4|7326.9|7364.4|7326.9|7364.4|7326.9|7364.4|7326.9|0
1606206870000|2020-11-24 08:34:30|7364.3|7326.8|7363.4|7325.9|7364.3|7326.8|7363.4|7325.9|0
1606206880000|2020-11-24 08:34:40|7363.3|7325.8|7362.4|7324.9|7363.3|7325.8|7362.4|7324.9|0
1606206900000|2020-11-24 08:35:00|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|0
1606206970000|2020-11-24 08:36:10|7363.8|7326.3|7363.8|7326.3|7363.8|7326.3|7363.8|7326.3|0
1606207020000|2020-11-24 08:37:00|7363.9|7326.4|7363.9|7326.4|7363.9|7326.4|7363.9|7326.4|0
1606207030000|2020-11-24 08:37:10|7364.3|7326.8|7364.3|7326.8|7364.3|7326.8|7364.3|7326.8|0
1606207050000|2020-11-24 08:37:30|7362.9|7325.4|7362.4|7324.9|7362.9|7325.4|7362.4|7324.9|0
1606207070000|2020-11-24 08:37:50|7361.9|7324.4|7361.9|7324.4|7361.9|7324.4|7361.9|7324.4|0
1606207080000|2020-11-24 08:38:00|7362|7324.5|7362.4|7324.9|7362.4|7324.9|7362|7324.5|0
1606207130000|2020-11-24 08:38:50|7361.9|7324.4|7362.4|7324.9|7362.4|7324.9|7361.9|7324.4|0
1606207140000|2020-11-24 08:39:00|7361.9|7324.4|7361.9|7324.4|7361.9|7324.4|7361.9|7324.4|0
1606207170000|2020-11-24 08:39:30|7362|7324.5|7362|7324.5|7362|7324.5|7362|7324.5|0
1606207180000|2020-11-24 08:39:40|7362.4|7324.9|7362.4|7324.9|7362.4|7324.9|7362.4|7324.9|0
1606207190000|2020-11-24 08:39:50|7362.5|7325|7362.9|7325.4|7362.9|7325.4|7362.5|7325|0
1606207200000|2020-11-24 08:40:00|7363.5|7326|7364.4|7326.9|7364.4|7326.9|7363.5|7326|0
1606207210000|2020-11-24 08:40:10|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|0
1606207320000|2020-11-24 08:42:00|7363.3|7325.8|7363.3|7325.8|7363.3|7325.8|7363.3|7325.8|0
1606207330000|2020-11-24 08:42:10|7362.9|7325.4|7362.9|7325.4|7362.9|7325.4|7362.9|7325.4|0
1606207360000|2020-11-24 08:42:40|7361.9|7324.4|7361.9|7324.4|7361.9|7324.4|7361.9|7324.4|0
1606207440000|2020-11-24 08:44:00|7362.9|7325.4|7362.9|7325.4|7362.9|7325.4|7362.9|7325.4|0
1606207500000|2020-11-24 08:45:00|7361.9|7324.4|7361.9|7324.4|7361.9|7324.4|7361.9|7324.4|0
1606207560000|2020-11-24 08:46:00|7362|7324.5|7362|7324.5|7362|7324.5|7362|7324.5|0
1606207570000|2020-11-24 08:46:10|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|0
1606207650000|2020-11-24 08:47:30|7361.9|7324.4|7361.9|7324.4|7361.9|7324.4|7361.9|7324.4|0
1606207700000|2020-11-24 08:48:20|7362.9|7325.4|7362.9|7325.4|7362.9|7325.4|7362.9|7325.4|0
1606207790000|2020-11-24 08:49:50|7363|7325.5|7365.3|7327.8|7365.3|7327.8|7363|7325.5|0
1606207800000|2020-11-24 08:50:00|7365.7|7328.2|7366.2|7328.7|7366.2|7328.7|7365.7|7328.2|0
1606207810000|2020-11-24 08:50:10|7364.8|7327.3|7364.8|7327.3|7364.8|7327.3|7364.8|7327.3|0
1606207820000|2020-11-24 08:50:20|7364.7|7327.2|7363.8|7326.3|7364.7|7327.2|7363.8|7326.3|0
1606207950000|2020-11-24 08:52:30|7362.9|7325.4|7362.9|7325.4|7362.9|7325.4|7362.9|7325.4|0
1606207960000|2020-11-24 08:52:40|7362.4|7324.9|7362.4|7324.9|7362.4|7324.9|7362.4|7324.9|0
1606207970000|2020-11-24 08:52:50|7361.9|7324.4|7361.9|7324.4|7361.9|7324.4|7361.9|7324.4|0
1606207980000|2020-11-24 08:53:00|7362|7324.5|7363.4|7325.9|7363.4|7325.9|7362|7324.5|0
1606208040000|2020-11-24 08:54:00|7362.9|7325.4|7362.9|7325.4|7362.9|7325.4|7362.9|7325.4|0
1606208120000|2020-11-24 08:55:20|7361.9|7324.4|7361.9|7324.4|7361.9|7324.4|7361.9|7324.4|0
1606208160000|2020-11-24 08:56:00|7362.9|7325.4|7362.9|7325.4|7362.9|7325.4|7362.9|7325.4|0
1606208220000|2020-11-24 08:57:00|7362.4|7324.9|7362.4|7324.9|7362.4|7324.9|7362.4|7324.9|0
1606208270000|2020-11-24 08:57:50|7361.9|7324.4|7361.9|7324.4|7361.9|7324.4|7361.9|7324.4|0
1606208320000|2020-11-24 08:58:40|7362.9|7325.4|7362.9|7325.4|7362.9|7325.4|7362.9|7325.4|0
1606208340000|2020-11-24 08:59:00|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|0
1606208350000|2020-11-24 08:59:10|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|0
1606208390000|2020-11-24 08:59:50|7350.6|7335.6|7352|7337|7352|7337|7350.6|7335.6|0
1606208400000|2020-11-24 09:00:00|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|0
1606208410000|2020-11-24 09:00:10|7352|7337|7352|7337|7352|7337|7352|7337|2
1606208440000|2020-11-24 09:00:40|7359.2|7321.7|7359.2|7321.7|7359.2|7321.7|7359.2|7321.7|1
1606208460000|2020-11-24 09:01:00|7360.8|7323.3|7360.8|7323.3|7360.8|7323.3|7360.8|7323.3|0
1606208530000|2020-11-24 09:02:10|7361.3|7323.8|7361.3|7323.8|7361.3|7323.8|7361.3|7323.8|0
1606208570000|2020-11-24 09:02:50|7360.8|7323.3|7360.8|7323.3|7360.8|7323.3|7360.8|7323.3|0
1606208580000|2020-11-24 09:03:00|7362.3|7324.8|7362.3|7324.8|7362.8|7325.3|7362.3|7324.8|0
1606208590000|2020-11-24 09:03:10|7362.8|7325.3|7362.8|7325.3|7362.8|7325.3|7362.8|7325.3|0
1606208610000|2020-11-24 09:03:30|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|0
1606208760000|2020-11-24 09:06:00|7363.8|7326.3|7363.8|7326.3|7363.8|7326.3|7363.8|7326.3|0
1606208820000|2020-11-24 09:07:00|7364.3|7326.8|7364.3|7326.8|7364.3|7326.8|7364.3|7326.8|0
1606208830000|2020-11-24 09:07:10|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|0
1606208870000|2020-11-24 09:07:50|7360|7322.5|7359.5|7322|7360|7322.5|7359.5|7322|0
1606208880000|2020-11-24 09:08:00|7359|7321.5|7359.1|7321.6|7359.1|7321.6|7359|7321.5|0
1606208890000|2020-11-24 09:08:10|7360|7322.5|7361|7323.5|7361|7323.5|7360|7322.5|0
1606208910000|2020-11-24 09:08:30|7361.9|7324.4|7360|7322.5|7361.9|7324.4|7360|7322.5|0
1606208940000|2020-11-24 09:09:00|7360.1|7322.6|7361|7323.5|7361|7323.5|7360.1|7322.6|0
1606208950000|2020-11-24 09:09:10|7358.5|7321|7358.7|7321.2|7358.7|7321.2|7358.5|7321|0
1606208970000|2020-11-24 09:09:30|7361|7323.5|7361|7323.5|7361|7323.5|7361|7323.5|0
1606209020000|2020-11-24 09:10:20|7360|7322.5|7361.4|7323.9|7361.4|7323.9|7360|7322.5|0
1606209030000|2020-11-24 09:10:30|7362.9|7325.4|7362.4|7324.9|7362.9|7325.4|7362.4|7324.9|0
1606209120000|2020-11-24 09:12:00|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|0
1606209130000|2020-11-24 09:12:10|7362.9|7325.4|7362.9|7325.4|7362.9|7325.4|7362.9|7325.4|0
1606209170000|2020-11-24 09:12:50|7362.4|7324.9|7363.4|7325.9|7363.4|7325.9|7362.4|7324.9|0
1606209330000|2020-11-24 09:15:30|7362.9|7325.4|7361.9|7324.4|7362.9|7325.4|7361.9|7324.4|0
1606209380000|2020-11-24 09:16:20|7362|7324.5|7362.9|7325.4|7363.4|7325.9|7361.9|7324.4|0
1606209400000|2020-11-24 09:16:40|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|7363.4|7325.9|0
1606209470000|2020-11-24 09:17:50|7363.3|7325.8|7363.4|7325.9|7363.4|7325.9|7362.4|7324.9|0
1606209660000|2020-11-24 09:21:00|7362.8|7325.3|7357.6|7320.1|7362.8|7325.3|7354.3|7316.8|0
1606209670000|2020-11-24 09:21:10|7358.1|7320.6|7359.1|7321.6|7359.1|7321.6|7358.1|7320.6|0
1606209680000|2020-11-24 09:21:20|7358.1|7320.6|7358.1|7320.6|7358.1|7320.6|7358.1|7320.6|0
1606209720000|2020-11-24 09:22:00|7357.6|7320.1|7354.3|7316.8|7358|7320.5|7354.2|7316.7|0
1606209790000|2020-11-24 09:23:10|7354|7316.5|7345.7|7308.2|7354|7316.5|7344.2|7306.7|0
1606209800000|2020-11-24 09:23:20|7345.2|7307.7|7345.2|7307.7|7345.2|7307.7|7345.2|7307.7|0
1606209810000|2020-11-24 09:23:30|7344.7|7307.2|7344.7|7307.2|7344.7|7307.2|7344.7|7307.2|0
1606209840000|2020-11-24 09:24:00|7344.8|7307.3|7347.1|7309.6|7348.1|7310.6|7344.8|7307.3|0
1606209850000|2020-11-24 09:24:10|7346.2|7308.7|7346.2|7308.7|7346.2|7308.7|7346.2|7308.7|0
1606209900000|2020-11-24 09:25:00|7346.1|7308.6|7345.2|7307.7|7346.1|7308.6|7345.2|7307.7|0
1606209930000|2020-11-24 09:25:30|7344.7|7307.2|7344.3|7306.8|7344.7|7307.2|7344.3|7306.8|0
1606209940000|2020-11-24 09:25:40|7344.7|7307.2|7344.7|7307.2|7344.7|7307.2|7344.7|7307.2|0
1606209960000|2020-11-24 09:26:00|7344.8|7307.3|7345.6|7308.1|7345.6|7308.1|7344.8|7307.3|0
1606209970000|2020-11-24 09:26:10|7344.7|7307.2|7344.7|7307.2|7344.7|7307.2|7344.7|7307.2|0
1606209990000|2020-11-24 09:26:30|7344.8|7307.3|7344.8|7307.3|7344.8|7307.3|7344.8|7307.3|0
1606210000000|2020-11-24 09:26:40|7345.7|7308.2|7345.7|7308.2|7345.7|7308.2|7345.7|7308.2|0
1606210020000|2020-11-24 09:27:00|7344.7|7307.2|7344.7|7307.2|7344.7|7307.2|7344.7|7307.2|0
1606210050000|2020-11-24 09:27:30|7344.8|7307.3|7345.7|7308.2|7345.7|7308.2|7344.8|7307.3|0
1606210080000|2020-11-24 09:28:00|7345.2|7307.7|7345.2|7307.7|7345.2|7307.7|7345.2|7307.7|0
1606210110000|2020-11-24 09:28:30|7345.7|7308.2|7345.7|7308.2|7345.7|7308.2|7345.7|7308.2|0
1606210140000|2020-11-24 09:29:00|7344.7|7307.2|7344.7|7307.2|7344.7|7307.2|7344.7|7307.2|0
1606210220000|2020-11-24 09:30:20|7344.2|7306.7|7344.2|7306.7|7344.2|7306.7|7344.2|7306.7|0
1606210270000|2020-11-24 09:31:10|7344.7|7307.2|7344.7|7307.2|7344.7|7307.2|7344.7|7307.2|0
1606210290000|2020-11-24 09:31:30|7346.2|7308.7|7345.7|7308.2|7346.2|7308.7|7345.7|7308.2|0
1606210300000|2020-11-24 09:31:40|7345.2|7307.7|7345.2|7307.7|7345.2|7307.7|7345.2|7307.7|0
1606210320000|2020-11-24 09:32:00|7344.7|7307.2|7344.7|7307.2|7344.7|7307.2|7344.7|7307.2|0
1606210340000|2020-11-24 09:32:20|7345.7|7308.2|7345.7|7308.2|7345.7|7308.2|7345.7|7308.2|0
1606210520000|2020-11-24 09:35:20|7344.7|7307.2|7345.2|7307.7|7345.2|7307.7|7344.7|7307.2|0
1606210540000|2020-11-24 09:35:40|7345.7|7308.2|7345.7|7308.2|7345.7|7308.2|7345.7|7308.2|0
1606210620000|2020-11-24 09:37:00|7345.2|7307.7|7344.7|7307.2|7345.7|7308.2|7344.7|7307.2|0
1606210630000|2020-11-24 09:37:10|7344.2|7306.7|7344.2|7306.7|7344.7|7307.2|7344.2|7306.7|0
1606210650000|2020-11-24 09:37:30|7344.7|7307.2|7346.2|7308.7|7346.2|7308.7|7344.7|7307.2|0
1606210660000|2020-11-24 09:37:40|7346.6|7309.1|7346.6|7309.1|7346.6|7309.1|7346.6|7309.1|0
1606210740000|2020-11-24 09:39:00|7348.1|7310.6|7348.1|7310.6|7348.1|7310.6|7348.1|7310.6|0
1606210750000|2020-11-24 09:39:10|7348.6|7311.1|7349.5|7312|7350|7312.5|7348.6|7311.1|0
1606210810000|2020-11-24 09:40:10|7350.1|7312.6|7351.4|7313.9|7351.4|7313.9|7350.1|7312.6|0
1606210890000|2020-11-24 09:41:30|7351.9|7314.4|7351.9|7314.4|7351.9|7314.4|7351.9|7314.4|0
1606210900000|2020-11-24 09:41:40|7352.4|7314.9|7352.4|7314.9|7352.4|7314.9|7352.4|7314.9|0
1606210920000|2020-11-24 09:42:00|7351.4|7313.9|7351.4|7313.9|7351.4|7313.9|7351.4|7313.9|0
1606210930000|2020-11-24 09:42:10|7353.8|7316.3|7353.8|7316.3|7353.8|7316.3|7353.8|7316.3|0
1606210940000|2020-11-24 09:42:20|7353.3|7315.8|7353.3|7315.8|7353.3|7315.8|7353.3|7315.8|0
1606210970000|2020-11-24 09:42:50|7352.8|7315.3|7352.8|7315.3|7352.8|7315.3|7352.8|7315.3|0
1606210990000|2020-11-24 09:43:10|7353.8|7316.3|7353.8|7316.3|7353.8|7316.3|7353.8|7316.3|0
1606211010000|2020-11-24 09:43:30|7354.3|7316.8|7354.3|7316.8|7354.3|7316.8|7354.3|7316.8|0
1606211040000|2020-11-24 09:44:00|7354.8|7317.3|7354.8|7317.3|7354.8|7317.3|7354.8|7317.3|0
1606211050000|2020-11-24 09:44:10|7355.2|7317.7|7355.2|7317.7|7355.2|7317.7|7355.2|7317.7|0
1606211070000|2020-11-24 09:44:30|7354.8|7317.3|7354.8|7317.3|7354.8|7317.3|7354.8|7317.3|0
1606211080000|2020-11-24 09:44:40|7355.2|7317.7|7355.2|7317.7|7355.2|7317.7|7355.2|7317.7|0
1606211100000|2020-11-24 09:45:00|7354.7|7317.2|7354.7|7317.2|7354.7|7317.2|7354.7|7317.2|0
1606211110000|2020-11-24 09:45:10|7354.2|7316.7|7353.3|7315.8|7354.2|7316.7|7353.3|7315.8|0
1606211160000|2020-11-24 09:46:00|7353.4|7315.9|7353.8|7316.3|7353.8|7316.3|7353.4|7315.9|0
1606211170000|2020-11-24 09:46:10|7354.3|7316.8|7354.3|7316.8|7354.3|7316.8|7354.3|7316.8|0
1606211350000|2020-11-24 09:49:10|7354.2|7316.7|7353.3|7315.8|7354.2|7316.7|7353.3|7315.8|0
1606211410000|2020-11-24 09:50:10|7353.1|7315.6|7348.6|7311.1|7353.1|7315.6|7348.6|7311.1|0
1606211430000|2020-11-24 09:50:30|7348.1|7310.6|7345.2|7307.7|7348.1|7310.6|7345.2|7307.7|0
1606211500000|2020-11-24 09:51:40|7344.2|7306.7|7345.2|7307.7|7345.7|7308.2|7344.2|7306.7|0
1606211510000|2020-11-24 09:51:50|7344.7|7307.2|7344.7|7307.2|7344.7|7307.2|7344.7|7307.2|0
1606211530000|2020-11-24 09:52:10|7344.2|7306.7|7344.2|7306.7|7344.2|7306.7|7344.2|7306.7|0
1606211570000|2020-11-24 09:52:50|7344.1|7306.6|7335.7|7298.2|7344.1|7306.6|7335.7|7298.2|0
1606211580000|2020-11-24 09:53:00|7336.6|7299.1|7336.6|7299.1|7336.6|7299.1|7336.1|7298.6|0
1606211610000|2020-11-24 09:53:30|7336.7|7299.2|7337.1|7299.6|7337.1|7299.6|7336.7|7299.2|0
1606211620000|2020-11-24 09:53:40|7336.6|7299.1|7336.6|7299.1|7336.6|7299.1|7336.6|7299.1|0
1606211640000|2020-11-24 09:54:00|7336.7|7299.2|7337.1|7299.6|7337.6|7300.1|7336.7|7299.2|0
1606211650000|2020-11-24 09:54:10|7338.6|7301.1|7338.6|7301.1|7338.6|7301.1|7338.6|7301.1|0
1606211700000|2020-11-24 09:55:00|7340.5|7303|7338.9|7301.4|7340.5|7303|7338.9|7301.4|0
1606211710000|2020-11-24 09:55:10|7336.6|7299.1|7336.6|7299.1|7336.6|7299.1|7336.6|7299.1|0
1606211820000|2020-11-24 09:57:00|7336.5|7299|7338.1|7300.6|7338.5|7301|7334.8|7297.3|0
1606211940000|2020-11-24 09:59:00|7340.5|7303|7340.5|7303|7340.5|7303|7340.5|7303|0
1606212000000|2020-11-24 10:00:00|7341.9|7304.4|7341.5|7304|7341.9|7304.4|7340.9|7303.4|0
1606212010000|2020-11-24 10:00:10|7342.4|7304.9|7342.4|7304.9|7342.4|7304.9|7342.4|7304.9|0
1606212210000|2020-11-24 10:03:30|7344.8|7307.3|7344.7|7307.2|7344.8|7307.3|7344.7|7307.2|0
1606212260000|2020-11-24 10:04:20|7344.8|7307.3|7344.3|7306.8|7344.8|7307.3|7344.3|7306.8|0
1606212270000|2020-11-24 10:04:30|7346.2|7308.7|7346.7|7309.2|7346.7|7309.2|7346.2|7308.7|0
1606212280000|2020-11-24 10:04:40|7346.6|7309.1|7345.7|7308.2|7346.6|7309.1|7345.7|7308.2|0
1606212330000|2020-11-24 10:05:30|7345.8|7308.3|7346.2|7308.7|7346.2|7308.7|7345.8|7308.3|0
1606212350000|2020-11-24 10:05:50|7345.7|7308.2|7345.7|7308.2|7345.7|7308.2|7345.7|7308.2|0
1606212420000|2020-11-24 10:07:00|7344.3|7306.8|7345.7|7308.2|7346.7|7309.2|7344.3|7306.8|0
1606212460000|2020-11-24 10:07:40|7346.7|7309.2|7348.1|7310.6|7348.1|7310.6|7346.7|7309.2|0
1606212500000|2020-11-24 10:08:20|7347.1|7309.6|7350|7312.5|7350|7312.5|7347.1|7309.6|0
1606212510000|2020-11-24 10:08:30|7350.5|7313|7350.5|7313|7350.5|7313|7350.5|7313|0
1606212650000|2020-11-24 10:10:50|7351.4|7313.9|7353.4|7315.9|7353.9|7316.4|7351.4|7313.9|0
1606212720000|2020-11-24 10:12:00|7353.3|7315.8|7352.9|7315.4|7353.3|7315.8|7352.4|7314.9|0
1606212730000|2020-11-24 10:12:10|7352.4|7314.9|7356.2|7318.7|7356.2|7318.7|7352.4|7314.9|0
1606212750000|2020-11-24 10:12:30|7355.8|7318.3|7355.8|7318.3|7355.8|7318.3|7355.8|7318.3|0
1606212860000|2020-11-24 10:14:20|7357.7|7320.2|7357.7|7320.2|7357.7|7320.2|7357.7|7320.2|0
1606212870000|2020-11-24 10:14:30|7358.1|7320.6|7356.7|7319.2|7358.1|7320.6|7356.7|7319.2|0
1606212880000|2020-11-24 10:14:40|7356.2|7318.7|7356.2|7318.7|7356.2|7318.7|7356.2|7318.7|0
1606212950000|2020-11-24 10:15:50|7356.1|7318.6|7354.3|7316.8|7356.1|7318.6|7354.3|7316.8|0
1606212960000|2020-11-24 10:16:00|7353.9|7316.4|7353.9|7316.4|7353.9|7316.4|7353.9|7316.4|0
1606212970000|2020-11-24 10:16:10|7353.4|7315.9|7353.4|7315.9|7353.4|7315.9|7353.4|7315.9|0
1606212990000|2020-11-24 10:16:30|7353.9|7316.4|7353.9|7316.4|7353.9|7316.4|7353.9|7316.4|0
1606213010000|2020-11-24 10:16:50|7355.7|7318.2|7355.7|7318.2|7355.7|7318.2|7355.7|7318.2|0
1606213020000|2020-11-24 10:17:00|7354.3|7316.8|7354.3|7316.8|7354.3|7316.8|7354.3|7316.8|0
1606213170000|2020-11-24 10:19:30|7353.3|7315.8|7353.4|7315.9|7353.9|7316.4|7352.4|7314.9|0
1606213180000|2020-11-24 10:19:40|7353.8|7316.3|7353.8|7316.3|7353.8|7316.3|7353.8|7316.3|0
1606213210000|2020-11-24 10:20:10|7353.9|7316.4|7353.9|7316.4|7353.9|7316.4|7353.9|7316.4|0
1606213230000|2020-11-24 10:20:30|7353.8|7316.3|7352.9|7315.4|7353.8|7316.3|7352|7314.5|0
1606213240000|2020-11-24 10:20:40|7351.4|7313.9|7350.9|7313.4|7351.4|7313.9|7350.9|7313.4|0
1606213260000|2020-11-24 10:21:00|7349|7311.5|7349|7311.5|7349|7311.5|7349|7311.5|0
1606213270000|2020-11-24 10:21:10|7348.1|7310.6|7347.6|7310.1|7348.1|7310.6|7347.6|7310.1|0
1606213290000|2020-11-24 10:21:30|7346.7|7309.2|7346.7|7309.2|7346.7|7309.2|7346.7|7309.2|0
1606213310000|2020-11-24 10:21:50|7346.6|7309.1|7342.4|7304.9|7346.6|7309.1|7342.4|7304.9|0
1606213320000|2020-11-24 10:22:00|7341.9|7304.4|7341.9|7304.4|7341.9|7304.4|7341.9|7304.4|0
1606213340000|2020-11-24 10:22:20|7340.9|7303.4|7345.2|7307.7|7345.2|7307.7|7340.3|7302.8|0
1606213350000|2020-11-24 10:22:30|7344.3|7306.8|7344.3|7306.8|7344.3|7306.8|7344.3|7306.8|0
1606213390000|2020-11-24 10:23:10|7344.8|7307.3|7344.8|7307.3|7344.8|7307.3|7344.8|7307.3|0
1606213440000|2020-11-24 10:24:00|7342.9|7305.4|7342.9|7305.4|7342.9|7305.4|7342.9|7305.4|0
1606213470000|2020-11-24 10:24:30|7343.8|7306.3|7340.4|7302.9|7343.8|7306.3|7340.4|7302.9|0
1606213480000|2020-11-24 10:24:40|7340|7302.5|7340|7302.5|7340|7302.5|7340|7302.5|0
1606213500000|2020-11-24 10:25:00|7338.6|7301.1|7339|7301.5|7339|7301.5|7338.6|7301.1|0
1606213510000|2020-11-24 10:25:10|7338.5|7301|7339|7301.5|7339|7301.5|7338.5|7301|0
1606213530000|2020-11-24 10:25:30|7338.5|7301|7338.5|7301|7338.5|7301|7338.5|7301|0
1606213570000|2020-11-24 10:26:10|7336.7|7299.2|7336.7|7299.2|7336.7|7299.2|7336.2|7298.7|0
1606213620000|2020-11-24 10:27:00|7337.6|7300.1|7338|7300.5|7338|7300.5|7337.6|7300.1|0
1606213630000|2020-11-24 10:27:10|7337.1|7299.6|7337.1|7299.6|7337.1|7299.6|7337.1|7299.6|0
1606213650000|2020-11-24 10:27:30|7338.1|7300.6|7338.1|7300.6|7338.1|7300.6|7338.1|7300.6|0
1606213680000|2020-11-24 10:28:00|7338|7300.5|7338.1|7300.6|7338.1|7300.6|7338|7300.5|0
1606213750000|2020-11-24 10:29:10|7336.7|7299.2|7336.7|7299.2|7336.7|7299.2|7336.7|7299.2|0
1606213770000|2020-11-24 10:29:30|7336.2|7298.7|7336.2|7298.7|7336.2|7298.7|7336.2|7298.7|0
1606213810000|2020-11-24 10:30:10|7334.8|7297.3|7334.8|7297.3|7334.8|7297.3|7334.8|7297.3|0
1606213860000|2020-11-24 10:31:00|7335.7|7298.2|7335.7|7298.2|7335.7|7298.2|7335.7|7298.2|0
1606213870000|2020-11-24 10:31:10|7336.2|7298.7|7336.2|7298.7|7336.2|7298.7|7336.2|7298.7|0
1606213910000|2020-11-24 10:31:50|7333.3|7295.8|7333.3|7295.8|7333.3|7295.8|7333.3|7295.8|0
1606213920000|2020-11-24 10:32:00|7332.4|7294.9|7332.4|7294.9|7332.4|7294.9|7332.4|7294.9|0
1606213930000|2020-11-24 10:32:10|7332.9|7295.4|7333.3|7295.8|7333.3|7295.8|7332.9|7295.4|0
1606213940000|2020-11-24 10:32:20|7333.4|7295.9|7334.3|7296.8|7334.3|7296.8|7333.4|7295.9|0
1606213970000|2020-11-24 10:32:50|7334.2|7296.7|7332.4|7294.9|7334.2|7296.7|7332.4|7294.9|0
1606214000000|2020-11-24 10:33:20|7331.4|7293.9|7331.4|7293.9|7331.4|7293.9|7331.4|7293.9|0
1606214010000|2020-11-24 10:33:30|7332.4|7294.9|7332.4|7294.9|7332.4|7294.9|7332.4|7294.9|0
1606214070000|2020-11-24 10:34:30|7332.3|7294.8|7331.9|7294.4|7332.3|7294.8|7331.9|7294.4|0
1606214080000|2020-11-24 10:34:40|7336.2|7298.7|7334.8|7297.3|7336.6|7299.1|7334.8|7297.3|0
1606214120000|2020-11-24 10:35:20|7333.8|7296.3|7333.9|7296.4|7333.9|7296.4|7333.8|7296.3|0
1606214130000|2020-11-24 10:35:30|7334.8|7297.3|7334.8|7297.3|7334.8|7297.3|7334.8|7297.3|0
1606214220000|2020-11-24 10:37:00|7334.7|7297.2|7336.6|7299.1|7336.6|7299.1|7334.7|7297.2|0
1606214230000|2020-11-24 10:37:10|7335.2|7297.7|7334.7|7297.2|7335.2|7297.7|7334.7|7297.2|0
1606214240000|2020-11-24 10:37:20|7331.4|7293.9|7329.5|7292|7331.4|7293.9|7329.4|7291.9|0
1606214270000|2020-11-24 10:37:50|7328.5|7291|7331.4|7293.9|7331.4|7293.9|7328.5|7291|0
1606214300000|2020-11-24 10:38:20|7332.9|7295.4|7331.9|7294.4|7332.9|7295.4|7331.9|7294.4|0
1606214310000|2020-11-24 10:38:30|7331.4|7293.9|7331.4|7293.9|7331.4|7293.9|7331.4|7293.9|0
1606214380000|2020-11-24 10:39:40|7331.9|7294.4|7331.9|7294.4|7331.9|7294.4|7331.9|7294.4|0
1606214440000|2020-11-24 10:40:40|7330.4|7292.9|7330.4|7292.9|7330.4|7292.9|7330.4|7292.9|0
1606214500000|2020-11-24 10:41:40|7328.5|7291|7328.5|7291|7328.5|7291|7328.5|7291|0
1606214520000|2020-11-24 10:42:00|7328|7290.5|7328|7290.5|7328|7290.5|7328|7290.5|0
1606214530000|2020-11-24 10:42:10|7330|7292.5|7328.5|7291|7330|7292.5|7328.5|7291|0
1606214540000|2020-11-24 10:42:20|7328.4|7290.9|7317.1|7279.6|7328.4|7290.9|7316.6|7279.1|0
1606214550000|2020-11-24 10:42:30|7318.5|7281|7318.5|7281|7318.5|7281|7318.5|7281|0
1606214570000|2020-11-24 10:42:50|7320.4|7282.9|7320.4|7282.9|7320.4|7282.9|7320.4|7282.9|0
1606214580000|2020-11-24 10:43:00|7320.9|7283.4|7320.9|7283.4|7320.9|7283.4|7320.9|7283.4|0
1606214630000|2020-11-24 10:43:50|7323.3|7285.8|7323.3|7285.8|7323.3|7285.8|7323.3|7285.8|0
1606214640000|2020-11-24 10:44:00|7323.4|7285.9|7324.4|7286.9|7324.4|7286.9|7323.4|7285.9|0
1606214650000|2020-11-24 10:44:10|7326.2|7288.7|7326.2|7288.7|7326.2|7288.7|7326.2|7288.7|0
1606214670000|2020-11-24 10:44:30|7325.7|7288.2|7325.7|7288.2|7325.7|7288.2|7325.7|7288.2|0
1606214730000|2020-11-24 10:45:30|7327.2|7289.7|7327.1|7289.6|7327.2|7289.7|7327.1|7289.6|0
1606214740000|2020-11-24 10:45:40|7326.2|7288.7|7326.2|7288.7|7326.2|7288.7|7326.2|7288.7|0
1606214760000|2020-11-24 10:46:00|7326.3|7288.8|7326.3|7288.8|7326.3|7288.8|7326.3|7288.8|0
1606214770000|2020-11-24 10:46:10|7328.1|7290.6|7329|7291.5|7329|7291.5|7328.1|7290.6|0
1606214780000|2020-11-24 10:46:20|7328.5|7291|7330|7292.5|7331|7293.5|7328.5|7291|0
1606214790000|2020-11-24 10:46:30|7329|7291.5|7325.7|7288.2|7329|7291.5|7325.7|7288.2|0
1606214800000|2020-11-24 10:46:40|7326.2|7288.7|7326.2|7288.7|7326.2|7288.7|7326.2|7288.7|0
1606214810000|2020-11-24 10:46:50|7325.2|7287.7|7325.2|7287.7|7325.2|7287.7|7325.2|7287.7|0
1606214880000|2020-11-24 10:48:00|7325.1|7287.6|7323.8|7286.3|7325.1|7287.6|7323.8|7286.3|0
1606214890000|2020-11-24 10:48:10|7323.3|7285.8|7323.3|7285.8|7323.3|7285.8|7323.3|7285.8|0
1606214920000|2020-11-24 10:48:40|7321.9|7284.4|7322.9|7285.4|7322.9|7285.4|7321.9|7284.4|0
1606214930000|2020-11-24 10:48:50|7320.5|7283|7320|7282.5|7320.5|7283|7320|7282.5|0
1606214940000|2020-11-24 10:49:00|7319|7281.5|7319|7281.5|7319|7281.5|7319|7281.5|0
1606214950000|2020-11-24 10:49:10|7318.9|7281.4|7315.7|7278.2|7318.9|7281.4|7314.8|7277.3|0
1606214980000|2020-11-24 10:49:40|7315.8|7278.3|7317.5|7280|7317.6|7280.1|7315.8|7278.3|0
1606215000000|2020-11-24 10:50:00|7314.8|7277.3|7313.2|7275.7|7318.4|7280.9|7312.4|7274.9|0
1606215010000|2020-11-24 10:50:10|7311.9|7274.4|7311.4|7273.9|7311.9|7274.4|7311.4|7273.9|0
1606215020000|2020-11-24 10:50:20|7308|7270.5|7308|7270.5|7308|7270.5|7308|7270.5|0
1606215040000|2020-11-24 10:50:40|7307.6|7270.1|7307.6|7270.1|7307.6|7270.1|7307.6|7270.1|0
1606215050000|2020-11-24 10:50:50|7305.6|7268.1|7243.4|7228.4|7305.6|7268.1|7243.4|7225.3|0
1606215060000|2020-11-24 10:51:00|7243.8|7228.8|7208.9|7171.4|7243.8|7228.8|7188.9|7151.4|1
1606215070000|2020-11-24 10:51:10|7211.9|7174.4|7212.9|7175.4|7212.9|7175.4|7208.1|7170.6|0
1606215080000|2020-11-24 10:51:20|7216.9|7179.4|7212.9|7175.4|7216.9|7179.4|7212.4|7174.9|0
1606215090000|2020-11-24 10:51:30|7213.4|7175.9|7214.8|7177.3|7214.8|7177.3|7213.4|7175.9|0
1606215100000|2020-11-24 10:51:40|7204.9|7167.4|7205.3|7167.8|7205.9|7168.4|7199.4|7161.9|0
1606215110000|2020-11-24 10:51:50|7204.6|7167.1|7209.9|7172.4|7209.9|7172.4|7198.9|7161.4|0
1606215120000|2020-11-24 10:52:00|7210.4|7172.9|7210.4|7172.9|7212.9|7175.4|7209.9|7172.4|0
1606215140000|2020-11-24 10:52:20|7210.3|7172.8|7213.4|7175.9|7214.9|7177.4|7210.3|7172.8|0
1606215150000|2020-11-24 10:52:30|7211.9|7174.4|7212.3|7174.8|7212.4|7174.9|7211.9|7174.4|0
1606215160000|2020-11-24 10:52:40|7212|7174.5|7213.9|7176.4|7214.4|7176.9|7212|7174.5|0
1606215170000|2020-11-24 10:52:50|7213.4|7175.9|7225.4|7187.9|7227.4|7189.9|7213.4|7175.9|0
1606215180000|2020-11-24 10:53:00|7227.9|7190.4|7233.9|7196.4|7234.3|7196.8|7227.9|7190.4|0
1606215190000|2020-11-24 10:53:10|7234.4|7196.9|7254.4|7216.9|7256.8|7219.3|7234.4|7196.9|0
1606215200000|2020-11-24 10:53:20|7254.6|7217.1|7263.8|7226.3|7267.9|7230.4|7254.6|7217.1|0
1606215210000|2020-11-24 10:53:30|7263.4|7225.9|7256.4|7218.9|7263.4|7225.9|7255.9|7218.4|0
1606215220000|2020-11-24 10:53:40|7255.4|7217.9|7254.9|7217.4|7255.9|7218.4|7254.9|7217.4|0
1606215230000|2020-11-24 10:53:50|7255|7217.5|7259.9|7222.4|7259.9|7222.4|7255|7217.5|0
1606215240000|2020-11-24 10:54:00|7261.9|7224.4|7264.9|7227.4|7264.9|7227.4|7260.9|7223.4|0
1606215250000|2020-11-24 10:54:10|7264.4|7226.9|7260.9|7223.4|7264.4|7226.9|7260.9|7223.4|0
1606215270000|2020-11-24 10:54:30|7260.8|7223.3|7263.9|7226.4|7264.4|7226.9|7259.9|7222.4|0
1606215280000|2020-11-24 10:54:40|7263.7|7226.2|7269.9|7232.4|7269.9|7232.4|7260.4|7222.9|0
1606215290000|2020-11-24 10:54:50|7270.2|7232.7|7275.4|7237.9|7275.4|7237.9|7270.2|7232.7|0
1606215300000|2020-11-24 10:55:00|7275.3|7237.8|7273.9|7236.4|7277.9|7240.4|7273.9|7236.4|0
1606215310000|2020-11-24 10:55:10|7274.4|7236.9|7270.4|7232.9|7274.4|7236.9|7269.4|7231.9|0
1606215320000|2020-11-24 10:55:20|7270.9|7233.4|7270.9|7233.4|7270.9|7233.4|7270.9|7233.4|0
1606215330000|2020-11-24 10:55:30|7270.4|7232.9|7268.9|7231.4|7270.4|7232.9|7268.9|7231.4|0
1606215340000|2020-11-24 10:55:40|7269|7231.5|7271.4|7233.9|7271.4|7233.9|7269|7231.5|0
1606215350000|2020-11-24 10:55:50|7269.9|7232.4|7270.4|7232.9|7270.4|7232.9|7269.9|7232.4|0
1606215370000|2020-11-24 10:56:10|7270.9|7233.4|7270.9|7233.4|7270.9|7233.4|7270.9|7233.4|0
1606215380000|2020-11-24 10:56:20|7271.1|7233.6|7261.2|7223.7|7271.1|7233.6|7261.2|7223.7|0
1606215390000|2020-11-24 10:56:30|7263.4|7225.9|7263.4|7225.9|7263.4|7225.9|7263.4|7225.9|0
1606215400000|2020-11-24 10:56:40|7262.7|7225.2|7264.9|7227.4|7265|7227.5|7262.7|7225.2|0
1606215410000|2020-11-24 10:56:50|7267.8|7230.3|7267.8|7230.3|7267.8|7230.3|7267.8|7230.3|0
1606215420000|2020-11-24 10:57:00|7267.9|7230.4|7267.8|7230.3|7268.8|7231.3|7265.8|7228.3|0
1606215430000|2020-11-24 10:57:10|7267.3|7229.8|7267.3|7229.8|7267.3|7229.8|7267.3|7229.8|0
1606215440000|2020-11-24 10:57:20|7267.8|7230.3|7266.8|7229.3|7267.8|7230.3|7266.3|7228.8|0
1606215450000|2020-11-24 10:57:30|7265.8|7228.3|7265.8|7228.3|7265.8|7228.3|7265.8|7228.3|0
1606215460000|2020-11-24 10:57:40|7264.8|7227.3|7264.8|7227.3|7264.8|7227.3|7264.8|7227.3|0
1606215490000|2020-11-24 10:58:10|7265.5|7228|7276.9|7239.4|7276.9|7239.4|7265.5|7228|0
1606215500000|2020-11-24 10:58:20|7277.3|7239.8|7274.9|7237.4|7277.3|7239.8|7274.9|7237.4|0
1606215510000|2020-11-24 10:58:30|7275.4|7237.9|7275.4|7237.9|7275.4|7237.9|7275.4|7237.9|0
1606215520000|2020-11-24 10:58:40|7276.3|7238.8|7276.3|7238.8|7276.3|7238.8|7276.3|7238.8|0
1606215530000|2020-11-24 10:58:50|7275.8|7238.3|7275.8|7238.3|7276.3|7238.8|7275.8|7238.3|0
1606215540000|2020-11-24 10:59:00|7285|7247.5|7272.9|7235.4|7285|7247.5|7269.3|7231.8|0
1606215550000|2020-11-24 10:59:10|7271.5|7234|7276.9|7239.4|7276.9|7239.4|7269.4|7231.9|0
1606215560000|2020-11-24 10:59:20|7275.4|7237.9|7274.3|7236.8|7275.4|7237.9|7270.2|7232.7|0
1606215570000|2020-11-24 10:59:30|7271.5|7234|7276.8|7239.3|7276.8|7239.3|7271.5|7234|0
1606215580000|2020-11-24 10:59:40|7276.4|7238.9|7276.4|7238.9|7276.4|7238.9|7276.4|7238.9|0
1606215600000|2020-11-24 11:00:00|7276.5|7239|7279.1|7241.6|7279.1|7241.6|7276.5|7239|0
1606215610000|2020-11-24 11:00:10|7277.3|7239.8|7277.3|7239.8|7277.3|7239.8|7277.3|7239.8|0
1606215620000|2020-11-24 11:00:20|7277.4|7239.9|7279.3|7241.8|7279.3|7241.8|7277.4|7239.9|0
1606215630000|2020-11-24 11:00:30|7279.7|7242.2|7279.2|7241.7|7279.7|7242.2|7279.2|7241.7|0
1606215660000|2020-11-24 11:01:00|7278.8|7241.3|7278.8|7241.3|7278.8|7241.3|7278.8|7241.3|0
1606215680000|2020-11-24 11:01:20|7279.2|7241.7|7284|7246.5|7285.1|7247.6|7279.2|7241.7|0
1606215690000|2020-11-24 11:01:30|7283.6|7246.1|7283.6|7246.1|7283.6|7246.1|7283.6|7246.1|0
1606215710000|2020-11-24 11:01:50|7283.5|7246|7282.1|7244.6|7283.5|7246|7282.1|7244.6|0
1606215770000|2020-11-24 11:02:50|7282.4|7244.9|7287.9|7250.4|7287.9|7250.4|7282.4|7244.9|0
1606215780000|2020-11-24 11:03:00|7284.4|7246.9|7281.6|7244.1|7284.4|7246.9|7281.6|7244.1|0
1606215800000|2020-11-24 11:03:20|7280.2|7242.7|7277.4|7239.9|7280.2|7242.7|7277.4|7239.9|0
1606215810000|2020-11-24 11:03:30|7277.3|7239.8|7276.9|7239.4|7277.3|7239.8|7276.9|7239.4|0
1606215820000|2020-11-24 11:03:40|7278.2|7240.7|7278.2|7240.7|7278.2|7240.7|7278.2|7240.7|0
1606215840000|2020-11-24 11:04:00|7278.7|7241.2|7278.7|7241.2|7278.7|7241.2|7278.7|7241.2|0
1606215850000|2020-11-24 11:04:10|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|0
1606215860000|2020-11-24 11:04:20|7279.6|7242.1|7285.5|7248|7286.4|7248.9|7279.6|7242.1|0
1606215870000|2020-11-24 11:04:30|7286.5|7249|7286|7248.5|7286.5|7249|7286|7248.5|0
1606215920000|2020-11-24 11:05:20|7287.4|7249.9|7287.4|7249.9|7287.4|7249.9|7287.4|7249.9|0
1606216020000|2020-11-24 11:07:00|7286.9|7249.4|7284|7246.5|7286.9|7249.4|7284|7246.5|0
1606216030000|2020-11-24 11:07:10|7283.9|7246.4|7279.2|7241.7|7283.9|7246.4|7278.7|7241.2|0
1606216080000|2020-11-24 11:08:00|7279.4|7241.9|7282.1|7244.6|7282.1|7244.6|7279.4|7241.9|0
1606216090000|2020-11-24 11:08:10|7281.1|7243.6|7280.6|7243.1|7281.1|7243.6|7280.6|7243.1|0
1606216100000|2020-11-24 11:08:20|7279.2|7241.7|7276.4|7238.9|7281.6|7244.1|7276.4|7238.9|0
1606216110000|2020-11-24 11:08:30|7276.8|7239.3|7276.8|7239.3|7276.8|7239.3|7276.8|7239.3|0
1606216190000|2020-11-24 11:09:50|7274.9|7237.4|7274.9|7237.4|7274.9|7237.4|7274.9|7237.4|0
1606216230000|2020-11-24 11:10:30|7275.9|7238.4|7275.9|7238.4|7275.9|7238.4|7275.9|7238.4|0
1606216240000|2020-11-24 11:10:40|7275.8|7238.3|7275.4|7237.9|7275.8|7238.3|7275.4|7237.9|0
1606216280000|2020-11-24 11:11:20|7277.3|7239.8|7276.3|7238.8|7277.3|7239.8|7276.3|7238.8|0
1606216300000|2020-11-24 11:11:40|7277.3|7239.8|7277.3|7239.8|7277.3|7239.8|7277.3|7239.8|0
1606216310000|2020-11-24 11:11:50|7276.8|7239.3|7276.9|7239.4|7277.3|7239.8|7276.8|7239.3|0
1606216320000|2020-11-24 11:12:00|7277.8|7240.3|7276.7|7239.2|7277.8|7240.3|7276.7|7239.2|0
1606216330000|2020-11-24 11:12:10|7275.4|7237.9|7275.4|7237.9|7275.4|7237.9|7275.4|7237.9|0
1606216420000|2020-11-24 11:13:40|7270.6|7233.1|7267.7|7230.2|7270.6|7233.1|7267.7|7230.2|0
1606216430000|2020-11-24 11:13:50|7267.8|7230.3|7274.5|7237|7275.4|7237.9|7267.8|7230.3|0
1606216440000|2020-11-24 11:14:00|7275.4|7237.9|7277.3|7239.8|7277.3|7239.8|7274.9|7237.4|0
1606216450000|2020-11-24 11:14:10|7276.8|7239.3|7276.8|7239.3|7276.8|7239.3|7276.8|7239.3|0
1606216460000|2020-11-24 11:14:20|7276.7|7239.2|7274.9|7237.4|7276.7|7239.2|7274.9|7237.4|0
1606216490000|2020-11-24 11:14:50|7277.3|7239.8|7276.8|7239.3|7277.3|7239.8|7276.8|7239.3|0
1606216520000|2020-11-24 11:15:20|7276.3|7238.8|7276.3|7238.8|7276.3|7238.8|7276.3|7238.8|0
1606216550000|2020-11-24 11:15:50|7274.9|7237.4|7267.7|7230.2|7274.9|7237.4|7267.7|7230.2|0
1606216560000|2020-11-24 11:16:00|7267.8|7230.3|7268.2|7230.7|7268.2|7230.7|7267.8|7230.3|0
1606216570000|2020-11-24 11:16:10|7267.3|7229.8|7267.3|7229.8|7267.3|7229.8|7267.3|7229.8|0
1606216600000|2020-11-24 11:16:40|7267.8|7230.3|7267.3|7229.8|7267.8|7230.3|7266.3|7228.8|0
1606216620000|2020-11-24 11:17:00|7268.2|7230.7|7268.2|7230.7|7268.2|7230.7|7268.2|7230.7|0
1606216640000|2020-11-24 11:17:20|7267.7|7230.2|7266.3|7228.8|7267.7|7230.2|7265.3|7227.8|0
1606216650000|2020-11-24 11:17:30|7265.8|7228.3|7265.8|7228.3|7265.8|7228.3|7265.8|7228.3|0
1606216740000|2020-11-24 11:19:00|7265.9|7228.4|7265.9|7228.4|7265.9|7228.4|7265.8|7228.3|0
1606216750000|2020-11-24 11:19:10|7267.2|7229.7|7265.8|7228.3|7267.2|7229.7|7265.8|7228.3|0
1606216770000|2020-11-24 11:19:30|7266.3|7228.8|7268.7|7231.2|7269.6|7232.1|7266.3|7228.8|0
1606216800000|2020-11-24 11:20:00|7269.6|7232.1|7270.1|7232.6|7270.6|7233.1|7268.7|7231.2|0
1606216810000|2020-11-24 11:20:10|7269.7|7232.2|7271.6|7234.1|7271.6|7234.1|7269.7|7232.2|0
1606216820000|2020-11-24 11:20:20|7271.5|7234|7270.1|7232.6|7271.5|7234|7270.1|7232.6|0
1606216830000|2020-11-24 11:20:30|7270.2|7232.7|7272.1|7234.6|7272.1|7234.6|7270.2|7232.7|0
1606216840000|2020-11-24 11:20:40|7274.4|7236.9|7274.4|7236.9|7274.4|7236.9|7274.4|7236.9|0
1606216850000|2020-11-24 11:20:50|7276.3|7238.8|7276.3|7238.8|7276.3|7238.8|7276.3|7238.8|0
1606216860000|2020-11-24 11:21:00|7276.8|7239.3|7276.8|7239.3|7276.8|7239.3|7276.8|7239.3|0
1606216870000|2020-11-24 11:21:10|7276.3|7238.8|7271.6|7234.1|7276.3|7238.8|7271.6|7234.1|0
1606216880000|2020-11-24 11:21:20|7272|7234.5|7274.4|7236.9|7275.4|7237.9|7272|7234.5|0
1606216910000|2020-11-24 11:21:50|7273.9|7236.4|7271.6|7234.1|7273.9|7236.4|7271.6|7234.1|0
1606216920000|2020-11-24 11:22:00|7271.1|7233.6|7271.1|7233.6|7271.1|7233.6|7271.1|7233.6|0
1606216930000|2020-11-24 11:22:10|7273.9|7236.4|7271.6|7234.1|7273.9|7236.4|7271.6|7234.1|0
1606216950000|2020-11-24 11:22:30|7271.3|7233.8|7263.9|7226.4|7271.3|7233.8|7262|7224.5|0
1606216960000|2020-11-24 11:22:40|7267.7|7230.2|7267.7|7230.2|7267.7|7230.2|7267.7|7230.2|0
1606216970000|2020-11-24 11:22:50|7267.2|7229.7|7265.3|7227.8|7267.2|7229.7|7265.3|7227.8|0
1606216990000|2020-11-24 11:23:10|7265.8|7228.3|7265.8|7228.3|7265.8|7228.3|7265.8|7228.3|0
1606217000000|2020-11-24 11:23:20|7266|7228.5|7271.6|7234.1|7271.6|7234.1|7266|7228.5|0
1606217010000|2020-11-24 11:23:30|7272.5|7235|7272.5|7235|7272.5|7235|7272.5|7235|0
1606217020000|2020-11-24 11:23:40|7272.6|7235.1|7273.9|7236.4|7273.9|7236.4|7272.6|7235.1|0
1606217050000|2020-11-24 11:24:10|7268.7|7231.2|7268.7|7231.2|7268.7|7231.2|7268.7|7231.2|0
1606217060000|2020-11-24 11:24:20|7269.5|7232|7265.4|7227.9|7269.5|7232|7265.4|7227.9|0
1606217070000|2020-11-24 11:24:30|7265.8|7228.3|7265.8|7228.3|7265.8|7228.3|7265.8|7228.3|0
1606217090000|2020-11-24 11:24:50|7261.1|7223.6|7261|7223.5|7261.1|7223.6|7261|7223.5|0
1606217100000|2020-11-24 11:25:00|7260.1|7222.6|7258.2|7220.7|7260.1|7222.6|7258.2|7220.7|0
1606217130000|2020-11-24 11:25:30|7256.7|7219.2|7254.4|7216.9|7256.7|7219.2|7254.4|7216.9|0
1606217170000|2020-11-24 11:26:10|7254|7216.5|7255.8|7218.3|7255.8|7218.3|7254|7216.5|0
1606217180000|2020-11-24 11:26:20|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|0
1606217200000|2020-11-24 11:26:40|7253.8|7216.3|7253.8|7216.3|7253.8|7216.3|7253.8|7216.3|0
1606217210000|2020-11-24 11:26:50|7253.4|7215.9|7253.4|7215.9|7253.4|7215.9|7253.4|7215.9|0
1606217220000|2020-11-24 11:27:00|7254.4|7216.9|7252.9|7215.4|7254.4|7216.9|7252.9|7215.4|0
1606217230000|2020-11-24 11:27:10|7253.4|7215.9|7253.4|7215.9|7253.4|7215.9|7253.4|7215.9|0
1606217280000|2020-11-24 11:28:00|7255.4|7217.9|7253.8|7216.3|7255.4|7217.9|7253.8|7216.3|0
1606217290000|2020-11-24 11:28:10|7252.9|7215.4|7252.9|7215.4|7252.9|7215.4|7252.9|7215.4|0
1606217310000|2020-11-24 11:28:30|7252.8|7215.3|7250.5|7213|7253.4|7215.9|7250.5|7213|0
1606217320000|2020-11-24 11:28:40|7250.1|7212.6|7252|7214.5|7252|7214.5|7250.1|7212.6|0
1606217340000|2020-11-24 11:29:00|7250.5|7213|7250|7212.5|7250.5|7213|7250|7212.5|0
1606217350000|2020-11-24 11:29:10|7249|7211.5|7250.5|7213|7250.5|7213|7248.6|7211.1|0
1606217360000|2020-11-24 11:29:20|7250.2|7212.7|7242.9|7205.4|7250.2|7212.7|7242.9|7205.4|0
1606217370000|2020-11-24 11:29:30|7243.3|7205.8|7244.8|7207.3|7244.8|7207.3|7243.3|7205.8|0
1606217390000|2020-11-24 11:29:50|7244.9|7207.4|7245.8|7208.3|7245.8|7208.3|7244.9|7207.4|0
1606217430000|2020-11-24 11:30:30|7245.7|7208.2|7246.3|7208.8|7246.3|7208.8|7244.8|7207.3|0
1606217440000|2020-11-24 11:30:40|7247.2|7209.7|7247.2|7209.7|7247.2|7209.7|7247.2|7209.7|0
1606217460000|2020-11-24 11:31:00|7247.3|7209.8|7248.6|7211.1|7248.6|7211.1|7247.3|7209.8|0
1606217470000|2020-11-24 11:31:10|7249.6|7212.1|7249.6|7212.1|7249.6|7212.1|7249.6|7212.1|0
1606217480000|2020-11-24 11:31:20|7251.5|7214|7251.5|7214|7251.5|7214|7251.5|7214|0
1606217490000|2020-11-24 11:31:30|7250.5|7213|7250.5|7213|7250.5|7213|7250.5|7213|0
1606217500000|2020-11-24 11:31:40|7250.6|7213.1|7251.5|7214|7252.9|7215.4|7250.6|7213.1|0
1606217530000|2020-11-24 11:32:10|7252.5|7215|7252.5|7215|7252.5|7215|7252.5|7215|0
1606217550000|2020-11-24 11:32:30|7254.4|7216.9|7254.4|7216.9|7254.4|7216.9|7254.4|7216.9|0
1606217560000|2020-11-24 11:32:40|7253.5|7216|7253.5|7216|7253.5|7216|7253.5|7216|0
1606217580000|2020-11-24 11:33:00|7254.4|7216.9|7254.4|7216.9|7254.4|7216.9|7254.4|7216.9|0
1606217620000|2020-11-24 11:33:40|7256.3|7218.8|7256.3|7218.8|7256.3|7218.8|7256.3|7218.8|0
1606217680000|2020-11-24 11:34:40|7258.2|7220.7|7258.2|7220.7|7258.2|7220.7|7258.2|7220.7|0
1606217710000|2020-11-24 11:35:10|7259.6|7222.1|7259.6|7222.1|7259.6|7222.1|7259.6|7222.1|0
1606217730000|2020-11-24 11:35:30|7260.6|7223.1|7260.6|7223.1|7260.6|7223.1|7260.6|7223.1|0
1606217740000|2020-11-24 11:35:40|7262|7224.5|7263.9|7226.4|7263.9|7226.4|7262|7224.5|0
1606217750000|2020-11-24 11:35:50|7264|7226.5|7264.9|7227.4|7264.9|7227.4|7264|7226.5|0
1606217770000|2020-11-24 11:36:10|7264.8|7227.3|7263.9|7226.4|7264.8|7227.3|7263.9|7226.4|0
1606217780000|2020-11-24 11:36:20|7262|7224.5|7263.9|7226.4|7263.9|7226.4|7262|7224.5|0
1606217790000|2020-11-24 11:36:30|7264|7226.5|7264|7226.5|7264|7226.5|7264|7226.5|0
1606217800000|2020-11-24 11:36:40|7265.5|7228|7265.3|7227.8|7266.8|7229.3|7265.3|7227.8|0
1606217820000|2020-11-24 11:37:00|7265.2|7227.7|7264.4|7226.9|7265.2|7227.7|7263.9|7226.4|0
1606217840000|2020-11-24 11:37:20|7265.3|7227.8|7264.4|7226.9|7265.3|7227.8|7264.4|7226.9|0
1606217860000|2020-11-24 11:37:40|7264.8|7227.3|7264.8|7227.3|7264.8|7227.3|7264.8|7227.3|0
1606217870000|2020-11-24 11:37:50|7265.3|7227.8|7264.8|7227.3|7265.3|7227.8|7264.8|7227.3|0
1606217890000|2020-11-24 11:38:10|7264.4|7226.9|7264.4|7226.9|7264.4|7226.9|7264.4|7226.9|0
1606217920000|2020-11-24 11:38:40|7264.3|7226.8|7263.4|7225.9|7264.3|7226.8|7263|7225.5|0
1606217940000|2020-11-24 11:39:00|7264.8|7227.3|7264.8|7227.3|7264.8|7227.3|7264.8|7227.3|0
1606217950000|2020-11-24 11:39:10|7263.5|7226|7263.5|7226|7263.5|7226|7263.5|7226|0
1606217980000|2020-11-24 11:39:40|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|0
1606218000000|2020-11-24 11:40:00|7263.7|7226.2|7263.7|7226.2|7263.7|7226.2|7263.7|7226.2|0
1606218030000|2020-11-24 11:40:30|7261.8|7224.3|7261.8|7224.3|7261.8|7224.3|7261.8|7224.3|0
1606218040000|2020-11-24 11:40:40|7262.2|7224.7|7262.2|7224.7|7262.2|7224.7|7262.2|7224.7|0
1606218050000|2020-11-24 11:40:50|7262.3|7224.8|7262.7|7225.2|7263.2|7225.7|7262.3|7224.8|0
1606218070000|2020-11-24 11:41:10|7263.2|7225.7|7263.2|7225.7|7263.7|7226.2|7262.7|7225.2|0
1606218090000|2020-11-24 11:41:30|7264.7|7227.2|7264.6|7227.1|7264.7|7227.2|7264.6|7227.1|0
1606218100000|2020-11-24 11:41:40|7264.2|7226.7|7264.7|7227.2|7264.7|7227.2|7264.2|7226.7|0
1606218130000|2020-11-24 11:42:10|7265.1|7227.6|7265.1|7227.6|7265.1|7227.6|7265.1|7227.6|0
1606218160000|2020-11-24 11:42:40|7265.2|7227.7|7267|7229.5|7267|7229.5|7265.2|7227.7|0
1606218180000|2020-11-24 11:43:00|7266.6|7229.1|7266.6|7229.1|7267.1|7229.6|7266.6|7229.1|0
1606218190000|2020-11-24 11:43:10|7262.7|7225.2|7262.7|7225.2|7262.7|7225.2|7262.7|7225.2|0
1606218210000|2020-11-24 11:43:30|7262.8|7225.3|7265.2|7227.7|7265.2|7227.7|7262.8|7225.3|0
1606218230000|2020-11-24 11:43:50|7267|7229.5|7267|7229.5|7267|7229.5|7267|7229.5|0
1606218240000|2020-11-24 11:44:00|7266.6|7229.1|7263.8|7226.3|7266.6|7229.1|7263.2|7225.7|0
1606218250000|2020-11-24 11:44:10|7265.2|7227.7|7265.2|7227.7|7265.2|7227.7|7265.2|7227.7|0
1606218260000|2020-11-24 11:44:20|7267.1|7229.6|7267.1|7229.6|7267.1|7229.6|7267.1|7229.6|0
1606218440000|2020-11-24 11:47:20|7265.6|7228.1|7263.8|7226.3|7267.1|7229.6|7263.7|7226.2|0
1606218450000|2020-11-24 11:47:30|7265.2|7227.7|7265.6|7228.1|7266.1|7228.6|7265.2|7227.7|0
1606218460000|2020-11-24 11:47:40|7262.8|7225.3|7262.8|7225.3|7262.8|7225.3|7262.8|7225.3|0
1606218470000|2020-11-24 11:47:50|7261.3|7223.8|7260.8|7223.3|7261.3|7223.8|7260.8|7223.3|0
1606218490000|2020-11-24 11:48:10|7261.3|7223.8|7260.8|7223.3|7261.3|7223.8|7260.8|7223.3|0
1606218520000|2020-11-24 11:48:40|7261.3|7223.8|7261.3|7223.8|7261.3|7223.8|7261.3|7223.8|0
1606218540000|2020-11-24 11:49:00|7259.3|7221.8|7256.5|7219|7259.3|7221.8|7256.5|7219|0
1606218570000|2020-11-24 11:49:30|7258|7220.5|7258|7220.5|7258|7220.5|7258|7220.5|0
1606218660000|2020-11-24 11:51:00|7258.5|7221|7259.9|7222.4|7259.9|7222.4|7258.5|7221|0
1606218720000|2020-11-24 11:52:00|7258.5|7221|7258.4|7220.9|7258.5|7221|7257.5|7220|0
1606218760000|2020-11-24 11:52:40|7258.6|7221.1|7261.3|7223.8|7261.3|7223.8|7258.6|7221.1|0
1606218770000|2020-11-24 11:52:50|7260.8|7223.3|7260.8|7223.3|7260.8|7223.3|7260.8|7223.3|0
1606218790000|2020-11-24 11:53:10|7259.9|7222.4|7259.9|7222.4|7259.9|7222.4|7259.9|7222.4|0
1606218820000|2020-11-24 11:53:40|7257.2|7232.2|7257.2|7232.2|7257.2|7232.2|7257.2|7232.2|0
1606218860000|2020-11-24 11:54:20|7257.7|7232.7|7259.9|7222.4|7259.9|7232.7|7257.2|7222.4|1
1606218900000|2020-11-24 11:55:00|7260.8|7223.3|7262.3|7224.8|7262.3|7224.8|7260.8|7223.3|0
1606218940000|2020-11-24 11:55:40|7262.8|7225.3|7262.8|7225.3|7262.8|7225.3|7262.8|7225.3|0
1606218960000|2020-11-24 11:56:00|7263.2|7225.7|7264.7|7227.2|7264.7|7227.2|7263.2|7225.7|0
1606218970000|2020-11-24 11:56:10|7266.6|7229.1|7266.6|7229.1|7266.6|7229.1|7266.6|7229.1|0
1606218980000|2020-11-24 11:56:20|7261.8|7224.3|7262.3|7224.8|7262.3|7224.8|7261.8|7224.3|0
1606218990000|2020-11-24 11:56:30|7264.7|7227.2|7264.7|7227.2|7264.7|7227.2|7264.7|7227.2|0
1606219000000|2020-11-24 11:56:40|7265|7227.5|7262.3|7224.8|7265|7227.5|7262.3|7224.8|0
1606219020000|2020-11-24 11:57:00|7263.4|7225.9|7267.1|7229.6|7267.1|7229.6|7263.4|7225.9|0
1606219030000|2020-11-24 11:57:10|7267|7229.5|7264.7|7227.2|7267|7229.5|7264.7|7227.2|0
1606219050000|2020-11-24 11:57:30|7265.6|7228.1|7265.6|7228.1|7265.6|7228.1|7265.6|7228.1|0
1606219130000|2020-11-24 11:58:50|7263.7|7226.2|7264.7|7227.2|7264.7|7227.2|7263.7|7226.2|0
1606219150000|2020-11-24 11:59:10|7264.6|7227.1|7263.3|7225.8|7264.6|7227.1|7263.3|7225.8|0
1606219180000|2020-11-24 11:59:40|7263.7|7226.2|7263.7|7226.2|7263.7|7226.2|7263.7|7226.2|0
1606219190000|2020-11-24 11:59:50|7261.8|7224.3|7259.9|7222.4|7261.8|7224.3|7259.9|7222.4|0
1606219260000|2020-11-24 12:01:00|7259.4|7221.9|7259.4|7221.9|7259.4|7221.9|7259.4|7221.9|0
1606219280000|2020-11-24 12:01:20|7258|7220.5|7258|7220.5|7258|7220.5|7258|7220.5|0
1606219320000|2020-11-24 12:02:00|7258.1|7220.6|7258.1|7220.6|7258.1|7220.6|7258.1|7220.6|0
1606219330000|2020-11-24 12:02:10|7259|7221.5|7259|7221.5|7259|7221.5|7259|7221.5|0
1606219390000|2020-11-24 12:03:10|7259.4|7221.9|7259.4|7221.9|7259.4|7221.9|7259.4|7221.9|0
1606219420000|2020-11-24 12:03:40|7258|7220.5|7257.5|7220|7258|7220.5|7257.5|7220|0
1606219440000|2020-11-24 12:04:00|7259.9|7222.4|7258.5|7221|7259.9|7222.4|7258.5|7221|0
1606219450000|2020-11-24 12:04:10|7258.9|7221.4|7258.9|7221.4|7258.9|7221.4|7258.9|7221.4|0
1606219480000|2020-11-24 12:04:40|7259.4|7221.9|7247.9|7210.4|7259.4|7221.9|7247.9|7210.4|0
1606219490000|2020-11-24 12:04:50|7246.5|7209|7245.5|7208|7247|7209.5|7245.5|7208|0
1606219500000|2020-11-24 12:05:00|7245.1|7207.6|7247|7209.5|7247|7209.5|7245.1|7207.6|0
1606219510000|2020-11-24 12:05:10|7246|7208.5|7246|7208.5|7246|7208.5|7246|7208.5|0
1606219520000|2020-11-24 12:05:20|7246.5|7209|7246|7208.5|7246.5|7209|7246|7208.5|0
1606219530000|2020-11-24 12:05:30|7245.9|7208.4|7244.5|7207|7245.9|7208.4|7244.5|7207|0
1606219540000|2020-11-24 12:05:40|7244.1|7206.6|7242.7|7205.2|7244.1|7206.6|7241.2|7203.7|0
1606219560000|2020-11-24 12:06:00|7243.1|7205.6|7242.7|7205.2|7243.1|7205.6|7242.7|7205.2|0
1606219570000|2020-11-24 12:06:10|7242.6|7205.1|7242.7|7205.2|7242.7|7205.2|7242.6|7205.1|0
1606219580000|2020-11-24 12:06:20|7243.2|7205.7|7243.2|7205.7|7243.2|7205.7|7243.2|7205.7|0
1606219590000|2020-11-24 12:06:30|7245.6|7208.1|7244.6|7207.1|7245.6|7208.1|7244.6|7207.1|0
1606219600000|2020-11-24 12:06:40|7245.1|7207.6|7244.6|7207.1|7246.5|7209|7244.6|7207.1|0
1606219620000|2020-11-24 12:07:00|7244.1|7206.6|7243.6|7206.1|7246|7208.5|7243.6|7206.1|0
1606219630000|2020-11-24 12:07:10|7243.5|7206|7243.1|7205.6|7243.5|7206|7240.7|7203.2|0
1606219650000|2020-11-24 12:07:30|7243.2|7205.7|7243.4|7205.9|7244.5|7207|7243.1|7205.6|0
1606219660000|2020-11-24 12:07:40|7243.5|7206|7243.9|7206.4|7244.3|7206.8|7243.5|7206|0
1606219680000|2020-11-24 12:08:00|7243.8|7206.3|7243.8|7206.3|7244.3|7206.8|7243.8|7206.3|0
1606219690000|2020-11-24 12:08:10|7243.9|7206.4|7244.3|7206.8|7244.8|7207.3|7243.8|7206.3|0
1606219700000|2020-11-24 12:08:20|7243.4|7205.9|7238.6|7201.1|7244.3|7206.8|7235.8|7198.3|0
1606219710000|2020-11-24 12:08:30|7238.2|7200.7|7238.2|7200.7|7238.2|7200.7|7238.2|7200.7|0
1606219740000|2020-11-24 12:09:00|7240.1|7202.6|7243|7205.5|7243|7205.5|7240.1|7202.6|0
1606219750000|2020-11-24 12:09:10|7246.3|7208.8|7247.3|7209.8|7247.3|7209.8|7245.3|7207.8|0
1606219780000|2020-11-24 12:09:40|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|0
1606219800000|2020-11-24 12:10:00|7249.1|7211.6|7249.6|7212.1|7249.6|7212.1|7249.1|7211.6|0
1606219830000|2020-11-24 12:10:30|7249.5|7212|7249.5|7212|7249.5|7212|7249.5|7212|0
1606219840000|2020-11-24 12:10:40|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|0
1606219850000|2020-11-24 12:10:50|7250.1|7212.6|7249.6|7212.1|7250.1|7212.6|7249.1|7211.6|0
1606219870000|2020-11-24 12:11:10|7254.4|7216.9|7253.4|7215.9|7254.4|7216.9|7253.4|7215.9|0
1606219890000|2020-11-24 12:11:30|7251.5|7214|7251.5|7214|7251.5|7214|7251.5|7214|0
1606219920000|2020-11-24 12:12:00|7251.4|7213.9|7249.6|7212.1|7253.4|7215.9|7249.6|7212.1|0
1606219940000|2020-11-24 12:12:20|7251.1|7213.6|7252.9|7215.4|7253.4|7215.9|7251.1|7213.6|0
1606219980000|2020-11-24 12:13:00|7253|7215.5|7257.7|7220.2|7257.7|7220.2|7253|7215.5|0
1606219990000|2020-11-24 12:13:10|7256.3|7218.8|7256.3|7218.8|7256.3|7218.8|7256.3|7218.8|0
1606220040000|2020-11-24 12:14:00|7256.4|7218.9|7259.7|7222.2|7259.7|7222.2|7256.4|7218.9|0
1606220050000|2020-11-24 12:14:10|7261.6|7224.1|7261.6|7224.1|7261.6|7224.1|7261.6|7224.1|0
1606220100000|2020-11-24 12:15:00|7262.5|7225|7265.4|7227.9|7265.4|7227.9|7262.5|7225|0
1606220130000|2020-11-24 12:15:30|7264.4|7226.9|7264.4|7226.9|7264.4|7226.9|7264.4|7226.9|0
1606220160000|2020-11-24 12:16:00|7265.4|7227.9|7267.8|7230.3|7269.2|7231.7|7265.4|7227.9|0
1606220190000|2020-11-24 12:16:30|7266.8|7229.3|7266.8|7229.3|7266.8|7229.3|7266.8|7229.3|0
1606220200000|2020-11-24 12:16:40|7265.9|7228.4|7267.7|7230.2|7267.8|7230.3|7265.9|7228.4|0
1606220220000|2020-11-24 12:17:00|7265.9|7228.4|7265.9|7228.4|7265.9|7228.4|7265.9|7228.4|0
1606220250000|2020-11-24 12:17:30|7266.3|7228.8|7266.8|7229.3|7266.8|7229.3|7266.3|7228.8|0
1606220280000|2020-11-24 12:18:00|7265.3|7227.8|7263.4|7225.9|7265.3|7227.8|7262.5|7225|0
1606220290000|2020-11-24 12:18:10|7263.9|7226.4|7268.2|7230.7|7268.2|7230.7|7263.9|7226.4|0
1606220370000|2020-11-24 12:19:30|7269.6|7232.1|7269.6|7232.1|7269.6|7232.1|7269.6|7232.1|0
1606220400000|2020-11-24 12:20:00|7270.5|7233|7270.6|7233.1|7270.6|7233.1|7270.5|7233|0
1606220410000|2020-11-24 12:20:10|7272.5|7235|7272.5|7235|7272.5|7235|7272.5|7235|0
1606220430000|2020-11-24 12:20:30|7272|7234.5|7270.5|7233|7272|7234.5|7270.5|7233|0
1606220440000|2020-11-24 12:20:40|7270.1|7232.6|7270.1|7232.6|7270.1|7232.6|7270.1|7232.6|0
1606220450000|2020-11-24 12:20:50|7269.1|7231.6|7270.1|7232.6|7270.1|7232.6|7269.1|7231.6|0
1606220470000|2020-11-24 12:21:10|7270.5|7233|7270.5|7233|7270.5|7233|7270.5|7233|0
1606220520000|2020-11-24 12:22:00|7270.1|7232.6|7272|7234.5|7272|7234.5|7270.1|7232.6|0
1606220530000|2020-11-24 12:22:10|7271.5|7234|7271.5|7234|7271.5|7234|7271.5|7234|0
1606220550000|2020-11-24 12:22:30|7271.4|7233.9|7272.5|7235|7272.5|7235|7270.1|7232.6|0
1606220580000|2020-11-24 12:23:00|7273.9|7236.4|7273.9|7236.4|7273.9|7236.4|7273.9|7236.4|0
1606220620000|2020-11-24 12:23:40|7275.3|7237.8|7275.3|7237.8|7275.3|7237.8|7275.3|7237.8|0
1606220630000|2020-11-24 12:23:50|7274.9|7237.4|7275.8|7238.3|7275.8|7238.3|7274.9|7237.4|0
1606220660000|2020-11-24 12:24:20|7275.3|7237.8|7275.8|7238.3|7275.8|7238.3|7275.3|7237.8|0
1606220710000|2020-11-24 12:25:10|7276.3|7238.8|7276.3|7238.8|7276.3|7238.8|7276.3|7238.8|0
1606220820000|2020-11-24 12:27:00|7274.9|7237.4|7274.9|7237.4|7274.9|7237.4|7274.9|7237.4|0
1606220840000|2020-11-24 12:27:20|7278.2|7240.7|7278.2|7240.7|7278.2|7240.7|7278.2|7240.7|0
1606220850000|2020-11-24 12:27:30|7277.2|7239.7|7277.3|7239.8|7277.3|7239.8|7277.2|7239.7|0
1606220860000|2020-11-24 12:27:40|7277.7|7240.2|7277.7|7240.2|7277.7|7240.2|7277.7|7240.2|0
1606220870000|2020-11-24 12:27:50|7276.8|7239.3|7276.8|7239.3|7276.8|7239.3|7276.8|7239.3|0
1606220940000|2020-11-24 12:29:00|7276.7|7239.2|7274.9|7237.4|7276.7|7239.2|7274.9|7237.4|0
1606220950000|2020-11-24 12:29:10|7275.3|7237.8|7275.3|7237.8|7275.3|7237.8|7275.3|7237.8|0
1606220970000|2020-11-24 12:29:30|7275.4|7237.9|7276.8|7239.3|7276.8|7239.3|7275.4|7237.9|0
1606220980000|2020-11-24 12:29:40|7278.2|7240.7|7278.2|7240.7|7278.2|7240.7|7278.2|7240.7|0
1606221020000|2020-11-24 12:30:20|7277.2|7239.7|7277.7|7240.2|7277.7|7240.2|7277.2|7239.7|0
1606221030000|2020-11-24 12:30:30|7278.2|7240.7|7278.2|7240.7|7278.2|7240.7|7278.2|7240.7|0
1606221060000|2020-11-24 12:31:00|7278.7|7241.2|7279.2|7241.7|7280.1|7242.6|7278.7|7241.2|0
1606221070000|2020-11-24 12:31:10|7280.1|7242.6|7280.1|7242.6|7280.1|7242.6|7280.1|7242.6|0
1606221160000|2020-11-24 12:32:40|7278.2|7240.7|7280.1|7242.6|7280.1|7242.6|7278.2|7240.7|0
1606221170000|2020-11-24 12:32:50|7278.7|7241.2|7278.7|7241.2|7278.7|7241.2|7278.7|7241.2|0
1606221180000|2020-11-24 12:33:00|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|0
1606221190000|2020-11-24 12:33:10|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|0
1606221250000|2020-11-24 12:34:10|7280.6|7243.1|7280.6|7243.1|7280.6|7243.1|7280.6|7243.1|0
1606221270000|2020-11-24 12:34:30|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|0
1606221300000|2020-11-24 12:35:00|7282.5|7245|7282.5|7245|7282.5|7245|7282.5|7245|0
1606221310000|2020-11-24 12:35:10|7282.6|7245.1|7284.9|7247.4|7286.3|7248.8|7282.6|7245.1|0
1606221320000|2020-11-24 12:35:20|7285.8|7248.3|7285.8|7248.3|7285.8|7248.3|7285.8|7248.3|0
1606221330000|2020-11-24 12:35:30|7284.4|7246.9|7282.5|7245|7284.4|7246.9|7282.5|7245|0
1606221360000|2020-11-24 12:36:00|7281.1|7243.6|7281.6|7244.1|7282|7244.5|7281.1|7243.6|0
1606221370000|2020-11-24 12:36:10|7282.1|7244.6|7282.1|7244.6|7282.1|7244.6|7282.1|7244.6|0
1606221400000|2020-11-24 12:36:40|7283.1|7245.6|7283.5|7246|7284|7246.5|7283.1|7245.6|0
1606221420000|2020-11-24 12:37:00|7282|7244.5|7282|7244.5|7282|7244.5|7282|7244.5|0
1606221430000|2020-11-24 12:37:10|7282.1|7244.6|7283.5|7246|7283.5|7246|7282.1|7244.6|0
1606221440000|2020-11-24 12:37:20|7284|7246.5|7284|7246.5|7284|7246.5|7284|7246.5|0
1606221480000|2020-11-24 12:38:00|7284.5|7247|7284.9|7247.4|7284.9|7247.4|7284.5|7247|0
1606221520000|2020-11-24 12:38:40|7284.4|7246.9|7285.4|7247.9|7285.4|7247.9|7283.5|7246|0
1606221540000|2020-11-24 12:39:00|7283.5|7246|7283.5|7246|7283.5|7246|7283.5|7246|0
1606221560000|2020-11-24 12:39:20|7283|7245.5|7283|7245.5|7283|7245.5|7283|7245.5|0
1606221600000|2020-11-24 12:40:00|7285.4|7247.9|7285.4|7247.9|7285.4|7247.9|7285.4|7247.9|0
1606221610000|2020-11-24 12:40:10|7285.8|7248.3|7285.8|7248.3|7285.8|7248.3|7285.8|7248.3|0
1606221620000|2020-11-24 12:40:20|7285.3|7247.8|7284.9|7247.4|7285.3|7247.8|7284.9|7247.4|0
1606221630000|2020-11-24 12:40:30|7284.4|7246.9|7283.5|7246|7284.4|7246.9|7283|7245.5|0
1606221670000|2020-11-24 12:41:10|7283.4|7245.9|7283.4|7245.9|7283.4|7245.9|7283.4|7245.9|0
1606221690000|2020-11-24 12:41:30|7283|7245.5|7283|7245.5|7283|7245.5|7283|7245.5|0
1606221710000|2020-11-24 12:41:50|7285.4|7247.9|7285.4|7247.9|7285.4|7247.9|7285.4|7247.9|0
1606221730000|2020-11-24 12:42:10|7285.9|7248.4|7285.4|7247.9|7285.9|7248.4|7285.4|7247.9|0
1606221790000|2020-11-24 12:43:10|7285.9|7248.4|7285.9|7248.4|7285.9|7248.4|7285.9|7248.4|0
1606221820000|2020-11-24 12:43:40|7285.4|7247.9|7281.6|7244.1|7285.4|7247.9|7281.6|7244.1|0
1606221840000|2020-11-24 12:44:00|7281.8|7244.3|7281.6|7244.1|7285.4|7247.9|7281.6|7244.1|0
1606221870000|2020-11-24 12:44:30|7281.5|7244|7279.2|7241.7|7281.5|7244|7277.8|7240.3|0
1606221880000|2020-11-24 12:44:40|7283.9|7246.4|7280.6|7243.1|7283.9|7246.4|7280.6|7243.1|0
1606221920000|2020-11-24 12:45:20|7277.8|7240.3|7277.8|7240.3|7277.8|7240.3|7277.8|7240.3|0
1606221930000|2020-11-24 12:45:30|7277.7|7240.2|7275.8|7238.3|7277.7|7240.2|7275.8|7238.3|0
1606222030000|2020-11-24 12:47:10|7275.3|7237.8|7275.3|7237.8|7275.3|7237.8|7275.3|7237.8|0
1606222040000|2020-11-24 12:47:20|7274.4|7236.9|7273.9|7236.4|7274.4|7236.9|7273.9|7236.4|0
1606222080000|2020-11-24 12:48:00|7274|7236.5|7274.9|7237.4|7274.9|7237.4|7274|7236.5|0
1606222090000|2020-11-24 12:48:10|7274.4|7236.9|7274.4|7236.9|7274.4|7236.9|7274.4|7236.9|0
1606222130000|2020-11-24 12:48:50|7274.5|7237|7275.8|7238.3|7275.8|7238.3|7274.5|7237|0
1606222140000|2020-11-24 12:49:00|7275.4|7237.9|7275.4|7237.9|7275.4|7237.9|7275.4|7237.9|0
1606222150000|2020-11-24 12:49:10|7275.8|7238.3|7275.8|7238.3|7275.8|7238.3|7275.8|7238.3|0
1606222250000|2020-11-24 12:50:50|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|0
1606222260000|2020-11-24 12:51:00|7279.7|7242.2|7279.7|7242.2|7280.6|7243.1|7279.7|7242.2|0
1606222270000|2020-11-24 12:51:10|7279.8|7242.3|7283.9|7246.4|7283.9|7246.4|7279.8|7242.3|0
1606222280000|2020-11-24 12:51:20|7285.9|7248.4|7284.9|7247.4|7285.9|7248.4|7284.5|7247|0
1606222290000|2020-11-24 12:51:30|7285.9|7248.4|7288.8|7251.3|7288.8|7251.3|7285.9|7248.4|0
1606222300000|2020-11-24 12:51:40|7289.7|7252.2|7290.2|7252.7|7290.2|7252.7|7289.7|7252.2|0
1606222310000|2020-11-24 12:51:50|7290.7|7253.2|7290.2|7252.7|7290.7|7253.2|7290.2|7252.7|0
1606222320000|2020-11-24 12:52:00|7288.3|7250.8|7288.3|7250.8|7288.8|7251.3|7287.8|7250.3|0
1606222330000|2020-11-24 12:52:10|7287.8|7250.3|7287.8|7250.3|7288.3|7250.8|7287.8|7250.3|0
1606222340000|2020-11-24 12:52:20|7287.3|7249.8|7288.3|7250.8|7288.3|7250.8|7287.3|7249.8|0
1606222350000|2020-11-24 12:52:30|7288.2|7250.7|7287.8|7250.3|7288.2|7250.7|7287.8|7250.3|0
1606222390000|2020-11-24 12:53:10|7288.3|7250.8|7288.3|7250.8|7288.3|7250.8|7288.3|7250.8|0
1606222400000|2020-11-24 12:53:20|7288.7|7251.2|7287.8|7250.3|7288.7|7251.2|7287.8|7250.3|0
1606222410000|2020-11-24 12:53:30|7289.2|7251.7|7288.7|7251.2|7289.2|7251.7|7288.7|7251.2|0
1606222440000|2020-11-24 12:54:00|7288.3|7250.8|7288.3|7250.8|7288.3|7250.8|7287.3|7249.8|0
1606222480000|2020-11-24 12:54:40|7288.7|7251.2|7290.6|7253.1|7290.6|7253.1|7288.7|7251.2|0
1606222500000|2020-11-24 12:55:00|7290.2|7252.7|7289.7|7252.2|7290.2|7252.7|7289.7|7252.2|0
1606222510000|2020-11-24 12:55:10|7288.7|7251.2|7289.2|7251.7|7289.2|7251.7|7288.7|7251.2|0
1606222530000|2020-11-24 12:55:30|7290.2|7252.7|7290.2|7252.7|7290.2|7252.7|7290.2|7252.7|0
1606222560000|2020-11-24 12:56:00|7290.1|7252.6|7290.7|7253.2|7290.7|7253.2|7290.1|7252.6|0
1606222570000|2020-11-24 12:56:10|7291.1|7253.6|7289.7|7252.2|7291.1|7253.6|7289.7|7252.2|0
1606222580000|2020-11-24 12:56:20|7289.2|7251.7|7289.7|7252.2|7289.7|7252.2|7289.2|7251.7|0
1606222590000|2020-11-24 12:56:30|7290.2|7252.7|7296|7258.5|7298.3|7260.8|7290.2|7252.7|0
1606222600000|2020-11-24 12:56:40|7297.8|7260.3|7295.9|7258.4|7297.8|7260.3|7295.9|7258.4|0
1606222610000|2020-11-24 12:56:50|7296|7258.5|7296.4|7258.9|7296.4|7258.9|7296|7258.5|0
1606222620000|2020-11-24 12:57:00|7297.3|7259.8|7297.8|7260.3|7297.8|7260.3|7295.9|7258.4|0
1606222630000|2020-11-24 12:57:10|7297.9|7260.4|7300.2|7262.7|7300.2|7262.7|7297.9|7260.4|0
1606222650000|2020-11-24 12:57:30|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|0
1606222660000|2020-11-24 12:57:40|7299.8|7262.3|7301.2|7263.7|7301.2|7263.7|7299.8|7262.3|0
1606222680000|2020-11-24 12:58:00|7300.7|7263.2|7300.7|7263.2|7300.7|7263.2|7300.7|7263.2|0
1606222720000|2020-11-24 12:58:40|7301.2|7263.7|7300.2|7262.7|7301.2|7263.7|7300.2|7262.7|0
1606222730000|2020-11-24 12:58:50|7299.7|7262.2|7298.7|7261.2|7299.7|7262.2|7298.7|7261.2|0
1606222740000|2020-11-24 12:59:00|7298.3|7260.8|7298.3|7260.8|7298.3|7260.8|7298.3|7260.8|0
1606222750000|2020-11-24 12:59:10|7298.4|7260.9|7299.7|7262.2|7299.7|7262.2|7298.4|7260.9|0
1606222770000|2020-11-24 12:59:30|7299.3|7261.8|7299.3|7261.8|7299.3|7261.8|7299.3|7261.8|0
1606222780000|2020-11-24 12:59:40|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|0
1606222790000|2020-11-24 12:59:50|7298.3|7260.8|7297.8|7260.3|7298.3|7260.8|7297.8|7260.3|0
1606222800000|2020-11-24 13:00:00|7297.3|7259.8|7293.5|7256|7297.3|7259.8|7292.6|7255.1|0
1606222810000|2020-11-24 13:00:10|7293.6|7256.1|7291.6|7254.1|7294|7256.5|7291.6|7254.1|0
1606222820000|2020-11-24 13:00:20|7291.1|7253.6|7293.1|7255.6|7293.1|7255.6|7291.1|7253.6|0
1606222830000|2020-11-24 13:00:30|7294.5|7257|7294.9|7257.4|7295|7257.5|7294.5|7257|0
1606222840000|2020-11-24 13:00:40|7295|7257.5|7295|7257.5|7296.4|7258.9|7295|7257.5|0
1606222860000|2020-11-24 13:01:00|7294.5|7257|7294.5|7257|7294.5|7257|7294.5|7257|0
1606222870000|2020-11-24 13:01:10|7293.1|7255.6|7293.1|7255.6|7293.1|7255.6|7293.1|7255.6|0
1606222880000|2020-11-24 13:01:20|7292.9|7255.4|7291.6|7254.1|7292.9|7255.4|7290.6|7253.1|0
1606222890000|2020-11-24 13:01:30|7292.1|7254.6|7283.5|7246|7292.1|7254.6|7283.5|7246|0
1606222900000|2020-11-24 13:01:40|7287.8|7250.3|7287.8|7250.3|7287.8|7250.3|7287.8|7250.3|0
1606222910000|2020-11-24 13:01:50|7290.6|7253.1|7291.6|7254.1|7292.1|7254.6|7290.6|7253.1|0
1606222920000|2020-11-24 13:02:00|7290.6|7253.1|7288.7|7251.2|7290.6|7253.1|7288.7|7251.2|0
1606222930000|2020-11-24 13:02:10|7285.4|7247.9|7280.2|7242.7|7285.4|7247.9|7280.2|7242.7|0
1606222940000|2020-11-24 13:02:20|7281.6|7244.1|7279.7|7242.2|7281.6|7244.1|7279.7|7242.2|0
1606222950000|2020-11-24 13:02:30|7280.2|7242.7|7280.2|7242.7|7280.2|7242.7|7280.2|7242.7|0
1606222960000|2020-11-24 13:02:40|7281.6|7244.1|7281.6|7244.1|7281.6|7244.1|7281.1|7243.6|0
1606222970000|2020-11-24 13:02:50|7285.4|7247.9|7285.4|7247.9|7285.4|7247.9|7285.4|7247.9|0
1606222980000|2020-11-24 13:03:00|7284.9|7247.4|7284.9|7247.4|7284.9|7247.4|7284.9|7247.4|0
1606222990000|2020-11-24 13:03:10|7285|7247.5|7284.9|7247.4|7285.4|7247.9|7284.9|7247.4|0
1606223000000|2020-11-24 13:03:20|7284.8|7247.3|7279.2|7241.7|7284.8|7247.3|7279.2|7241.7|0
1606223010000|2020-11-24 13:03:30|7279.1|7241.6|7277.7|7240.2|7280.5|7243|7276.8|7239.3|0
1606223020000|2020-11-24 13:03:40|7276.8|7239.3|7278.3|7240.8|7278.3|7240.8|7276.8|7239.3|0
1606223030000|2020-11-24 13:03:50|7280.2|7242.7|7282.1|7244.6|7282.1|7244.6|7280.2|7242.7|0
1606223040000|2020-11-24 13:04:00|7289.2|7251.7|7289.4|7251.9|7289.4|7251.9|7289.2|7251.7|0
1606223050000|2020-11-24 13:04:10|7293.6|7256.1|7293.6|7256.1|7293.6|7256.1|7293.6|7256.1|0
1606223060000|2020-11-24 13:04:20|7293.5|7256|7292.1|7254.6|7293.5|7256|7292.1|7254.6|0
1606223070000|2020-11-24 13:04:30|7290.6|7253.1|7288.3|7250.8|7290.6|7253.1|7288.3|7250.8|0
1606223080000|2020-11-24 13:04:40|7288.8|7251.3|7289.2|7251.7|7289.2|7251.7|7288.8|7251.3|0
1606223100000|2020-11-24 13:05:00|7286.4|7248.9|7285.4|7247.9|7286.4|7248.9|7285.4|7247.9|0
1606223110000|2020-11-24 13:05:10|7285|7247.5|7285|7247.5|7285|7247.5|7285|7247.5|0
1606223120000|2020-11-24 13:05:20|7284.9|7247.4|7281.7|7244.2|7284.9|7247.4|7281.7|7244.2|0
1606223130000|2020-11-24 13:05:30|7281.6|7244.1|7280.7|7243.2|7281.6|7244.1|7280.7|7243.2|0
1606223140000|2020-11-24 13:05:40|7280.2|7242.7|7276.8|7239.3|7280.2|7242.7|7276.8|7239.3|0
1606223170000|2020-11-24 13:06:10|7276.4|7238.9|7276.4|7238.9|7276.4|7238.9|7276.4|7238.9|0
1606223200000|2020-11-24 13:06:40|7275.9|7238.4|7275.9|7238.4|7275.9|7238.4|7275.9|7238.4|0
1606223220000|2020-11-24 13:07:00|7276.3|7238.8|7271|7233.5|7276.3|7238.8|7266.3|7228.8|0
1606223230000|2020-11-24 13:07:10|7271.5|7234|7268.7|7231.2|7271.5|7234|7265.3|7227.8|0
1606223240000|2020-11-24 13:07:20|7268.6|7231.1|7268.7|7231.2|7268.7|7231.2|7267.7|7230.2|0
1606223250000|2020-11-24 13:07:30|7267.7|7230.2|7271.5|7234|7271.9|7234.4|7267.7|7230.2|0
1606223260000|2020-11-24 13:07:40|7272|7234.5|7269.1|7231.6|7272|7234.5|7268.7|7231.2|0
1606223270000|2020-11-24 13:07:50|7270.1|7232.6|7270.1|7232.6|7270.1|7232.6|7270.1|7232.6|0
1606223280000|2020-11-24 13:08:00|7269.6|7232.1|7273.4|7235.9|7273.4|7235.9|7269.6|7232.1|0
1606223290000|2020-11-24 13:08:10|7275.9|7238.4|7274.4|7236.9|7275.9|7238.4|7274.4|7236.9|0
1606223300000|2020-11-24 13:08:20|7274.9|7237.4|7274.4|7236.9|7274.9|7237.4|7274.4|7236.9|0
1606223310000|2020-11-24 13:08:30|7273.9|7236.4|7273.9|7236.4|7273.9|7236.4|7273.9|7236.4|0
1606223320000|2020-11-24 13:08:40|7271.1|7233.6|7271.1|7233.6|7271.1|7233.6|7271|7233.5|0
1606223330000|2020-11-24 13:08:50|7271.5|7234|7272.6|7235.1|7273.1|7235.6|7271.1|7233.6|0
1606223340000|2020-11-24 13:09:00|7273.1|7235.6|7273|7235.5|7273.1|7235.6|7273|7235.5|0
1606223350000|2020-11-24 13:09:10|7272.6|7235.1|7272.6|7235.1|7272.6|7235.1|7272.6|7235.1|0
1606223370000|2020-11-24 13:09:30|7273.5|7236|7272.6|7235.1|7273.5|7236|7271.7|7234.2|0
1606223380000|2020-11-24 13:09:40|7273.5|7236|7274.5|7237|7274.5|7237|7273.5|7236|0
1606223400000|2020-11-24 13:10:00|7275.4|7237.9|7273.5|7236|7275.4|7237.9|7273.5|7236|0
1606223410000|2020-11-24 13:10:10|7273|7235.5|7278.3|7240.8|7278.3|7240.8|7272.6|7235.1|0
1606223420000|2020-11-24 13:10:20|7279.7|7242.2|7280.7|7243.2|7280.7|7243.2|7279.3|7241.8|0
1606223430000|2020-11-24 13:10:30|7281.2|7243.7|7280.7|7243.2|7281.2|7243.7|7278.8|7241.3|0
1606223440000|2020-11-24 13:10:40|7279.3|7241.8|7280.2|7242.7|7280.2|7242.7|7279.3|7241.8|0
1606223450000|2020-11-24 13:10:50|7282.1|7244.6|7285.5|7248|7285.5|7248|7282.1|7244.6|0
1606223460000|2020-11-24 13:11:00|7284.5|7247|7284.5|7247|7284.5|7247|7284.5|7247|0
1606223470000|2020-11-24 13:11:10|7283.6|7246.1|7285.5|7248|7285.5|7248|7283.6|7246.1|0
1606223480000|2020-11-24 13:11:20|7286.9|7249.4|7287|7249.5|7287|7249.5|7286.9|7249.4|0
1606223490000|2020-11-24 13:11:30|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|0
1606223500000|2020-11-24 13:11:40|7287.4|7249.9|7287.4|7249.9|7287.4|7249.9|7287.4|7249.9|0
1606223510000|2020-11-24 13:11:50|7288.8|7251.3|7288.8|7251.3|7288.8|7251.3|7288.8|7251.3|0
1606223520000|2020-11-24 13:12:00|7287.4|7249.9|7287.3|7249.8|7287.4|7249.9|7286.9|7249.4|0
1606223530000|2020-11-24 13:12:10|7286.4|7248.9|7286.4|7248.9|7286.4|7248.9|7286.4|7248.9|0
1606223540000|2020-11-24 13:12:20|7291.2|7253.7|7291.2|7253.7|7291.2|7253.7|7291.2|7253.7|0
1606223550000|2020-11-24 13:12:30|7290.7|7253.2|7290.7|7253.2|7290.7|7253.2|7290.7|7253.2|0
1606223570000|2020-11-24 13:12:50|7288.8|7251.3|7289.8|7252.3|7289.8|7252.3|7288.8|7251.3|0
1606223580000|2020-11-24 13:13:00|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|0
1606223600000|2020-11-24 13:13:20|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|0
1606223610000|2020-11-24 13:13:30|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|0
1606223620000|2020-11-24 13:13:40|7285.5|7248|7286|7248.5|7286|7248.5|7285.5|7248|0
1606223630000|2020-11-24 13:13:50|7285.9|7248.4|7284.5|7247|7285.9|7248.4|7284.5|7247|0
1606223640000|2020-11-24 13:14:00|7285|7247.5|7284.5|7247|7285|7247.5|7284.5|7247|0
1606223650000|2020-11-24 13:14:10|7283.6|7246.1|7283.6|7246.1|7283.6|7246.1|7283.6|7246.1|0
1606223660000|2020-11-24 13:14:20|7283.8|7246.3|7291.2|7253.7|7291.2|7253.7|7283.8|7246.3|0
1606223690000|2020-11-24 13:14:50|7292.6|7255.1|7294.1|7256.6|7294.1|7256.6|7292.6|7255.1|0
1606223700000|2020-11-24 13:15:00|7295.1|7257.6|7293.1|7255.6|7295.1|7257.6|7293.1|7255.6|0
1606223710000|2020-11-24 13:15:10|7292.6|7255.1|7291.2|7253.7|7292.6|7255.1|7291.2|7253.7|0
1606223720000|2020-11-24 13:15:20|7293.1|7255.6|7293.1|7255.6|7293.1|7255.6|7293.1|7255.6|0
1606223790000|2020-11-24 13:16:30|7293.6|7256.1|7293.1|7255.6|7293.6|7256.1|7293.1|7255.6|0
1606223800000|2020-11-24 13:16:40|7293.2|7255.7|7293.2|7255.7|7293.2|7255.7|7293.2|7255.7|0
1606223810000|2020-11-24 13:16:50|7294.5|7257|7294.6|7257.1|7294.6|7257.1|7293.6|7256.1|0
1606223820000|2020-11-24 13:17:00|7294.5|7257|7293.1|7255.6|7294.6|7257.1|7293.1|7255.6|0
1606223830000|2020-11-24 13:17:10|7291.2|7253.7|7290.7|7253.2|7291.2|7253.7|7290.7|7253.2|0
1606223850000|2020-11-24 13:17:30|7290.3|7252.8|7290.3|7252.8|7290.3|7252.8|7290.3|7252.8|0
1606223860000|2020-11-24 13:17:40|7290.7|7253.2|7290.7|7253.2|7290.7|7253.2|7290.7|7253.2|0
1606223890000|2020-11-24 13:18:10|7290.3|7252.8|7290.3|7252.8|7290.3|7252.8|7290.3|7252.8|0
1606223910000|2020-11-24 13:18:30|7290.7|7253.2|7290.7|7253.2|7290.7|7253.2|7290.7|7253.2|0
1606223920000|2020-11-24 13:18:40|7290.3|7252.8|7290.3|7252.8|7290.3|7252.8|7290.3|7252.8|0
1606223950000|2020-11-24 13:19:10|7289.8|7252.3|7289.8|7252.3|7289.8|7252.3|7289.8|7252.3|0
1606224000000|2020-11-24 13:20:00|7290|7252.5|7296|7258.5|7296|7258.5|7290|7252.5|0
1606224010000|2020-11-24 13:20:10|7295.5|7258|7295.5|7258|7295.5|7258|7295.5|7258|0
1606224020000|2020-11-24 13:20:20|7294.3|7256.8|7289.3|7251.8|7294.3|7256.8|7289.3|7251.8|0
1606224030000|2020-11-24 13:20:30|7289.4|7251.9|7289.8|7252.3|7289.8|7252.3|7289.4|7251.9|0
1606224100000|2020-11-24 13:21:40|7290.7|7253.2|7289.8|7252.3|7290.7|7253.2|7289.8|7252.3|0
1606224120000|2020-11-24 13:22:00|7289.3|7251.8|7285|7247.5|7289.3|7251.8|7285|7247.5|0
1606224150000|2020-11-24 13:22:30|7284.8|7247.3|7278.8|7241.3|7284.8|7247.3|7278.3|7240.8|0
1606224160000|2020-11-24 13:22:40|7279.3|7241.8|7278.4|7240.9|7279.3|7241.8|7277.4|7239.9|0
1606224170000|2020-11-24 13:22:50|7280.8|7243.3|7280.8|7243.3|7280.8|7243.3|7280.8|7243.3|0
1606224180000|2020-11-24 13:23:00|7283.1|7245.6|7283.1|7245.6|7283.1|7245.6|7283.1|7245.6|0
1606224190000|2020-11-24 13:23:10|7282.6|7245.1|7282.6|7245.1|7282.6|7245.1|7282.6|7245.1|0
1606224220000|2020-11-24 13:23:40|7283.1|7245.6|7284.1|7246.6|7284.1|7246.6|7283.1|7245.6|0
1606224250000|2020-11-24 13:24:10|7285.1|7247.6|7285.1|7247.6|7285.1|7247.6|7285.1|7247.6|0
1606224270000|2020-11-24 13:24:30|7285.5|7248|7284.6|7247.1|7285.5|7248|7283.6|7246.1|0
1606224280000|2020-11-24 13:24:40|7285.5|7248|7285.5|7248|7285.5|7248|7285.5|7248|0
1606224290000|2020-11-24 13:24:50|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|0
1606224300000|2020-11-24 13:25:00|7288.4|7250.9|7289.3|7251.8|7289.3|7251.8|7288.4|7250.9|0
1606224310000|2020-11-24 13:25:10|7293.2|7255.7|7289.3|7251.8|7293.2|7255.7|7289.3|7251.8|0
1606224320000|2020-11-24 13:25:20|7289.4|7251.9|7288.3|7250.8|7291.2|7253.7|7285.5|7248|0
1606224330000|2020-11-24 13:25:30|7287.4|7249.9|7289.3|7251.8|7289.3|7251.8|7285.6|7248.1|0
1606224370000|2020-11-24 13:26:10|7289.4|7251.9|7289.8|7252.3|7289.8|7252.3|7289.4|7251.9|0
1606224380000|2020-11-24 13:26:20|7289.3|7251.8|7289.8|7252.3|7290.2|7252.7|7287.4|7249.9|0
1606224390000|2020-11-24 13:26:30|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|0
1606224400000|2020-11-24 13:26:40|7289.8|7252.3|7289.8|7252.3|7289.8|7252.3|7289.8|7252.3|0
1606224410000|2020-11-24 13:26:50|7289.7|7252.2|7290.3|7252.8|7290.3|7252.8|7287.9|7250.4|0
1606224420000|2020-11-24 13:27:00|7290.2|7252.7|7286.5|7249|7290.2|7252.7|7283.6|7246.1|0
1606224430000|2020-11-24 13:27:10|7286.3|7248.8|7284.1|7246.6|7286.3|7248.8|7284.1|7246.6|0
1606224460000|2020-11-24 13:27:40|7283.1|7245.6|7284.1|7246.6|7284.1|7246.6|7283.1|7245.6|0
1606224490000|2020-11-24 13:28:10|7285|7247.5|7285|7247.5|7285|7247.5|7285|7247.5|0
1606224500000|2020-11-24 13:28:20|7285.1|7247.6|7289.3|7251.8|7289.3|7251.8|7285|7247.5|0
1606224510000|2020-11-24 13:28:30|7288.8|7251.3|7286.9|7249.4|7288.8|7251.3|7286.9|7249.4|0
1606224520000|2020-11-24 13:28:40|7286.1|7248.6|7288.9|7251.4|7288.9|7251.4|7286.1|7248.6|0
1606224530000|2020-11-24 13:28:50|7288.8|7251.3|7288.9|7251.4|7288.9|7251.4|7286|7248.5|0
1606224540000|2020-11-24 13:29:00|7288.7|7251.2|7286|7248.5|7289.8|7252.3|7286|7248.5|0
1606224550000|2020-11-24 13:29:10|7285.5|7248|7286|7248.5|7286.5|7249|7285.5|7248|0
1606224560000|2020-11-24 13:29:20|7286.5|7249|7286|7248.5|7287|7249.5|7286|7248.5|0
1606224570000|2020-11-24 13:29:30|7285.5|7248|7283.6|7246.1|7285.5|7248|7283.1|7245.6|0
1606224580000|2020-11-24 13:29:40|7282.1|7244.6|7283.1|7245.6|7283.1|7245.6|7282.1|7244.6|0
1606224590000|2020-11-24 13:29:50|7282.1|7244.6|7281.7|7244.2|7282.6|7245.1|7281.7|7244.2|0
1606224600000|2020-11-24 13:30:00|7282.1|7244.6|7274|7236.5|7282.2|7244.7|7271.1|7233.6|0
1606224610000|2020-11-24 13:30:10|7273.1|7235.6|7272.1|7234.6|7273.1|7235.6|7272.1|7234.6|0
1606224620000|2020-11-24 13:30:20|7267.9|7230.4|7263.5|7226|7267.9|7230.4|7263.5|7226|0
1606224630000|2020-11-24 13:30:30|7263.6|7226.1|7262.6|7225.1|7264.9|7227.4|7262.6|7225.1|0
1606224640000|2020-11-24 13:30:40|7263|7225.5|7266.9|7229.4|7270.2|7232.7|7262.6|7225.1|0
1606224650000|2020-11-24 13:30:50|7270.2|7232.7|7267|7229.5|7270.2|7232.7|7267|7229.5|1
1606224660000|2020-11-24 13:31:00|7268|7230.5|7266.5|7229|7270|7232.5|7264|7226.5|0
1606224670000|2020-11-24 13:31:10|7264.5|7227|7260|7222.5|7264.5|7227|7260|7222.5|0
1606224680000|2020-11-24 13:31:20|7259.5|7222|7257|7219.5|7259.5|7222|7257|7219.5|0
1606224690000|2020-11-24 13:31:30|7256|7218.5|7261|7223.5|7261.5|7224|7255.3|7217.8|0
1606224700000|2020-11-24 13:31:40|7259.5|7222|7254.5|7217|7259.5|7222|7254.5|7217|0
1606224720000|2020-11-24 13:32:00|7256.5|7219|7255|7217.5|7257|7219.5|7254.5|7217|0
1606224730000|2020-11-24 13:32:10|7259.5|7222|7260.5|7223|7262.3|7224.8|7259|7221.5|0
1606224740000|2020-11-24 13:32:20|7259.5|7222|7257|7219.5|7260|7222.5|7254.5|7217|0
1606224750000|2020-11-24 13:32:30|7260.3|7222.8|7260.5|7223|7260.5|7223|7260|7222.5|0
1606224760000|2020-11-24 13:32:40|7259.1|7221.6|7259.1|7221.6|7259.1|7221.6|7258.1|7220.6|0
1606224770000|2020-11-24 13:32:50|7259.2|7221.7|7259.6|7222.1|7261.5|7224|7259.1|7221.6|0
1606224780000|2020-11-24 13:33:00|7259.5|7222|7265.3|7227.8|7265.3|7227.8|7259.5|7222|0
1606224790000|2020-11-24 13:33:10|7263.8|7226.3|7263.9|7226.4|7263.9|7226.4|7260.5|7223|0
1606224800000|2020-11-24 13:33:20|7264.4|7226.9|7264.8|7227.3|7266.2|7228.7|7264.3|7226.8|0
1606224810000|2020-11-24 13:33:30|7265.3|7227.8|7265.8|7228.3|7266.7|7229.2|7264.3|7226.8|0
1606224820000|2020-11-24 13:33:40|7265.3|7227.8|7266.7|7229.2|7266.7|7229.2|7265.3|7227.8|0
1606224830000|2020-11-24 13:33:50|7266.2|7228.7|7266.7|7229.2|7266.7|7229.2|7266.2|7228.7|0
1606224840000|2020-11-24 13:34:00|7266.2|7228.7|7264.8|7227.3|7266.2|7228.7|7264.8|7227.3|0
1606224870000|2020-11-24 13:34:30|7264.9|7227.4|7266.7|7229.2|7266.7|7229.2|7264.9|7227.4|0
1606224880000|2020-11-24 13:34:40|7267.2|7229.7|7264.8|7227.3|7267.2|7229.7|7261.5|7224|0
1606224900000|2020-11-24 13:35:00|7265.3|7227.8|7265.3|7227.8|7265.3|7227.8|7265.3|7227.8|0
1606224910000|2020-11-24 13:35:10|7264.7|7227.2|7262.9|7225.4|7264.7|7227.2|7262.9|7225.4|0
1606224950000|2020-11-24 13:35:50|7262.4|7224.9|7259.6|7222.1|7262.4|7224.9|7259.6|7222.1|0
1606224960000|2020-11-24 13:36:00|7260|7222.5|7258.1|7220.6|7260|7222.5|7258.1|7220.6|0
1606224980000|2020-11-24 13:36:20|7257.6|7220.1|7257.6|7220.1|7257.6|7220.1|7257.6|7220.1|0
1606224990000|2020-11-24 13:36:30|7257.7|7220.2|7259.1|7221.6|7259.1|7221.6|7257.7|7220.2|0
1606225000000|2020-11-24 13:36:40|7260|7222.5|7262.4|7224.9|7262.4|7224.9|7260|7222.5|0
1606225020000|2020-11-24 13:37:00|7260.5|7223|7263.9|7226.4|7263.9|7226.4|7260.5|7223|0
1606225030000|2020-11-24 13:37:10|7264.3|7226.8|7264.3|7226.8|7264.8|7227.3|7264.3|7226.8|0
1606225040000|2020-11-24 13:37:20|7264.4|7226.9|7264.8|7227.3|7264.8|7227.3|7264.4|7226.9|0
1606225050000|2020-11-24 13:37:30|7265.3|7227.8|7266.7|7229.2|7266.7|7229.2|7265.3|7227.8|0
1606225060000|2020-11-24 13:37:40|7268.6|7231.1|7263.9|7226.4|7268.6|7231.1|7263.9|7226.4|0
1606225080000|2020-11-24 13:38:00|7264.8|7227.3|7262.9|7225.4|7264.8|7227.3|7262.9|7225.4|0
1606225090000|2020-11-24 13:38:10|7263|7225.5|7263.9|7226.4|7263.9|7226.4|7263|7225.5|0
1606225110000|2020-11-24 13:38:30|7264.3|7226.8|7264.8|7227.3|7264.8|7227.3|7264.3|7226.8|0
1606225130000|2020-11-24 13:38:50|7262.9|7225.4|7264.8|7227.3|7264.8|7227.3|7262.9|7225.4|0
1606225140000|2020-11-24 13:39:00|7264.4|7226.9|7262.9|7225.4|7264.4|7226.9|7262.9|7225.4|0
1606225150000|2020-11-24 13:39:10|7263.8|7226.3|7264.3|7226.8|7264.3|7226.8|7263.8|7226.3|0
1606225160000|2020-11-24 13:39:20|7264.4|7226.9|7265.7|7228.2|7265.7|7228.2|7264.4|7226.9|0
1606225170000|2020-11-24 13:39:30|7265.3|7227.8|7264.3|7226.8|7265.3|7227.8|7264.3|7226.8|0
1606225190000|2020-11-24 13:39:50|7263.8|7226.3|7267.2|7229.7|7267.7|7230.2|7263.4|7225.9|0
1606225200000|2020-11-24 13:40:00|7266.1|7228.6|7261|7223.5|7266.1|7228.6|7261|7223.5|0
1606225210000|2020-11-24 13:40:10|7262.4|7224.9|7262.4|7224.9|7262.4|7224.9|7262.4|7224.9|0
1606225250000|2020-11-24 13:40:50|7260.5|7223|7260.5|7223|7260.5|7223|7260.5|7223|0
1606225260000|2020-11-24 13:41:00|7258.6|7221.1|7258.6|7221.1|7258.6|7221.1|7258.6|7221.1|0
1606225270000|2020-11-24 13:41:10|7257.1|7219.6|7247.6|7210.1|7257.1|7219.6|7247.6|7210.1|0
1606225290000|2020-11-24 13:41:30|7247.5|7210|7246.6|7209.1|7247.5|7210|7245.7|7208.2|0
1606225300000|2020-11-24 13:41:40|7246.2|7208.7|7247.6|7210.1|7247.6|7210.1|7246.2|7208.7|0
1606225310000|2020-11-24 13:41:50|7246.6|7209.1|7243.8|7206.3|7246.6|7209.1|7243.8|7206.3|0
1606225320000|2020-11-24 13:42:00|7237.5|7212.5|7247.6|7210.1|7247.6|7212.5|7237.5|7208.2|0
1606225330000|2020-11-24 13:42:10|7247.7|7210.2|7249|7211.5|7251.9|7214.4|7247.7|7210.2|0
1606225340000|2020-11-24 13:42:20|7249.2|7211.7|7249.5|7212|7251.9|7214.4|7249.2|7211.7|0
1606225360000|2020-11-24 13:42:40|7248.5|7211|7248.1|7210.6|7248.5|7211|7248.1|7210.6|0
1606225370000|2020-11-24 13:42:50|7248|7210.5|7245.2|7207.7|7248|7210.5|7245.2|7207.7|0
1606225380000|2020-11-24 13:43:00|7245.3|7207.8|7245.7|7208.2|7245.7|7208.2|7245.3|7207.8|0
1606225390000|2020-11-24 13:43:10|7245.2|7207.7|7247.6|7210.1|7247.6|7210.1|7245.2|7207.7|0
1606225400000|2020-11-24 13:43:20|7249|7211.5|7249|7211.5|7249|7211.5|7249|7211.5|0
1606225410000|2020-11-24 13:43:30|7250.4|7212.9|7249.5|7212|7250.4|7212.9|7249.1|7211.6|0
1606225420000|2020-11-24 13:43:40|7249|7211.5|7249.1|7211.6|7249.5|7212|7249|7211.5|0
1606225430000|2020-11-24 13:43:50|7251.4|7213.9|7250.9|7213.4|7252.3|7214.8|7250.9|7213.4|0
1606225470000|2020-11-24 13:44:30|7251|7213.5|7250.9|7213.4|7251|7213.5|7250.9|7213.4|0
1606225480000|2020-11-24 13:44:40|7250.4|7212.9|7247.6|7210.1|7250.4|7212.9|7247.6|7210.1|0
1606225490000|2020-11-24 13:44:50|7246.7|7209.2|7246.7|7209.2|7246.7|7209.2|7246.7|7209.2|0
1606225510000|2020-11-24 13:45:10|7247.1|7209.6|7247.2|7209.7|7247.2|7209.7|7247.1|7209.6|0
1606225520000|2020-11-24 13:45:20|7249.2|7211.7|7251.5|7214|7251.5|7214|7249.2|7211.7|0
1606225540000|2020-11-24 13:45:40|7251|7213.5|7251|7213.5|7251|7213.5|7251|7213.5|0
1606225550000|2020-11-24 13:45:50|7251.9|7214.4|7251.9|7214.4|7251.9|7214.4|7251.9|7214.4|0
1606225560000|2020-11-24 13:46:00|7251.5|7214|7251.5|7214|7251.5|7214|7251|7213.5|0
1606225570000|2020-11-24 13:46:10|7251.9|7214.4|7257.2|7219.7|7257.2|7219.7|7251.9|7214.4|0
1606225590000|2020-11-24 13:46:30|7259.1|7221.6|7259.1|7221.6|7259.1|7221.6|7258.6|7221.1|0
1606225600000|2020-11-24 13:46:40|7257.7|7220.2|7257.7|7220.2|7257.7|7220.2|7257.7|7220.2|0
1606225620000|2020-11-24 13:47:00|7257.2|7219.7|7264.3|7226.8|7264.3|7226.8|7256.7|7219.2|0
1606225630000|2020-11-24 13:47:10|7263.9|7226.4|7263.9|7226.4|7263.9|7226.4|7263.9|7226.4|0
1606225640000|2020-11-24 13:47:20|7263.8|7226.3|7260.5|7223|7263.8|7226.3|7260.5|7223|0
1606225650000|2020-11-24 13:47:30|7259.1|7221.6|7259.1|7221.6|7259.1|7221.6|7259.1|7221.6|0
1606225660000|2020-11-24 13:47:40|7259.2|7221.7|7259.1|7221.6|7261.5|7224|7259.1|7221.6|0
1606225670000|2020-11-24 13:47:50|7261|7223.5|7261|7223.5|7261|7223.5|7261|7223.5|0
1606225680000|2020-11-24 13:48:00|7260.9|7223.4|7260.9|7223.4|7260.9|7223.4|7260.9|7223.4|0
1606225690000|2020-11-24 13:48:10|7261|7223.5|7261|7223.5|7261|7223.5|7261|7223.5|0
1606225720000|2020-11-24 13:48:40|7260|7222.5|7259.1|7221.6|7260|7222.5|7259.1|7221.6|0
1606225730000|2020-11-24 13:48:50|7260|7222.5|7257.2|7219.7|7260|7222.5|7257.2|7219.7|0
1606225740000|2020-11-24 13:49:00|7256.2|7218.7|7254.7|7217.2|7256.2|7218.7|7254.7|7217.2|0
1606225750000|2020-11-24 13:49:10|7253.8|7216.3|7253.8|7216.3|7253.8|7216.3|7253.8|7216.3|0
1606225770000|2020-11-24 13:49:30|7252.5|7215|7252.4|7214.9|7252.5|7215|7252.4|7214.9|0
1606225780000|2020-11-24 13:49:40|7253.4|7215.9|7253.4|7215.9|7253.9|7216.4|7253.4|7215.9|0
1606225810000|2020-11-24 13:50:10|7253.3|7215.8|7251|7213.5|7253.3|7215.8|7251|7213.5|0
1606225820000|2020-11-24 13:50:20|7249.5|7212|7248.6|7211.1|7249.5|7212|7247.1|7209.6|0
1606225830000|2020-11-24 13:50:30|7249.5|7212|7249.5|7212|7251|7213.5|7249.5|7212|0
1606225850000|2020-11-24 13:50:50|7249|7211.5|7247.6|7210.1|7250|7212.5|7245.7|7208.2|0
1606225860000|2020-11-24 13:51:00|7248.6|7211.1|7248.6|7211.1|7248.6|7211.1|7248.6|7211.1|0
1606225870000|2020-11-24 13:51:10|7249.1|7211.6|7252.5|7215|7252.5|7215|7249.1|7211.6|0
1606225880000|2020-11-24 13:51:20|7255.8|7218.3|7258.6|7221.1|7258.6|7221.1|7255.8|7218.3|0
1606225890000|2020-11-24 13:51:30|7260.5|7223|7260.5|7223|7260.5|7223|7260.5|7223|0
1606225910000|2020-11-24 13:51:50|7260.6|7223.1|7262.5|7225|7262.5|7225|7260.6|7223.1|0
1606225920000|2020-11-24 13:52:00|7262.9|7225.4|7262.9|7225.4|7262.9|7225.4|7262.9|7225.4|0
1606225930000|2020-11-24 13:52:10|7261|7223.5|7261|7223.5|7261|7223.5|7261|7223.5|0
1606225940000|2020-11-24 13:52:20|7261.1|7223.6|7262.9|7225.4|7262.9|7225.4|7261.1|7223.6|0
1606225950000|2020-11-24 13:52:30|7263.4|7225.9|7263.9|7226.4|7263.9|7226.4|7263.4|7225.9|0
1606225980000|2020-11-24 13:53:00|7263.8|7226.3|7263.8|7226.3|7263.8|7226.3|7263.8|7226.3|0
1606225990000|2020-11-24 13:53:10|7261|7223.5|7261|7223.5|7261|7223.5|7261|7223.5|0
1606226010000|2020-11-24 13:53:30|7259.1|7221.6|7257.2|7219.7|7259.1|7221.6|7257.2|7219.7|0
1606226030000|2020-11-24 13:53:50|7257.1|7219.6|7255.3|7217.8|7257.1|7219.6|7255.3|7217.8|0
1606226040000|2020-11-24 13:54:00|7255.8|7218.3|7255.8|7218.3|7255.8|7218.3|7255.8|7218.3|0
1606226050000|2020-11-24 13:54:10|7256.2|7218.7|7256.2|7218.7|7256.2|7218.7|7256.2|7218.7|0
1606226090000|2020-11-24 13:54:50|7254.3|7216.8|7252.9|7215.4|7254.3|7216.8|7252.9|7215.4|0
1606226100000|2020-11-24 13:55:00|7252.8|7215.3|7254.3|7216.8|7254.3|7216.8|7251|7213.5|0
1606226110000|2020-11-24 13:55:10|7263.9|7226.4|7263.9|7226.4|7263.9|7226.4|7263.9|7226.4|0
1606226130000|2020-11-24 13:55:30|7264|7226.5|7266.3|7228.8|7266.3|7228.8|7264|7226.5|0
1606226160000|2020-11-24 13:56:00|7266.2|7228.7|7264.8|7227.3|7266.2|7228.7|7264.8|7227.3|0
1606226170000|2020-11-24 13:56:10|7263|7225.5|7264.4|7226.9|7264.8|7227.3|7263|7225.5|0
1606226180000|2020-11-24 13:56:20|7263.9|7226.4|7263.9|7226.4|7263.9|7226.4|7263.9|7226.4|0
1606226200000|2020-11-24 13:56:40|7263.4|7225.9|7263.4|7225.9|7263.4|7225.9|7263.4|7225.9|0
1606226210000|2020-11-24 13:56:50|7261.5|7224|7261|7223.5|7261.9|7224.4|7261|7223.5|0
1606226220000|2020-11-24 13:57:00|7260.1|7222.6|7259.6|7222.1|7262|7224.5|7259.6|7222.1|0
1606226230000|2020-11-24 13:57:10|7262|7224.5|7262|7224.5|7262|7224.5|7262|7224.5|0
1606226250000|2020-11-24 13:57:30|7261.9|7224.4|7261.5|7224|7261.9|7224.4|7261.5|7224|0
1606226280000|2020-11-24 13:58:00|7260.6|7223.1|7259.1|7221.6|7260.6|7223.1|7259.1|7221.6|0
1606226290000|2020-11-24 13:58:10|7259.6|7222.1|7259.6|7222.1|7259.6|7222.1|7259.6|7222.1|0
1606226310000|2020-11-24 13:58:30|7259.5|7222|7258.1|7220.6|7259.5|7222|7258.1|7220.6|0
1606226320000|2020-11-24 13:58:40|7256.7|7219.2|7258.6|7221.1|7259.1|7221.6|7256.2|7218.7|0
1606226330000|2020-11-24 13:58:50|7256.7|7219.2|7256.7|7219.2|7257.7|7220.2|7256.2|7218.7|0
1606226340000|2020-11-24 13:59:00|7257.7|7220.2|7257.7|7220.2|7257.7|7220.2|7257.7|7220.2|0
1606226350000|2020-11-24 13:59:10|7258.1|7220.6|7257.2|7219.7|7258.1|7220.6|7257.2|7219.7|0
1606226360000|2020-11-24 13:59:20|7256.7|7219.2|7256.2|7218.7|7256.7|7219.2|7256.2|7218.7|0
1606226390000|2020-11-24 13:59:50|7254.8|7217.3|7253.4|7215.9|7254.8|7217.3|7253.4|7215.9|0
1606226400000|2020-11-24 14:00:00|7252|7214.5|7250.5|7213|7252.4|7214.9|7250.5|7213|0
1606226410000|2020-11-24 14:00:10|7250|7212.5|7250|7212.5|7250|7212.5|7250|7212.5|0
1606226440000|2020-11-24 14:00:40|7249|7211.5|7249|7211.5|7249|7211.5|7249|7211.5|0
1606226450000|2020-11-24 14:00:50|7249.5|7212|7249.6|7212.1|7249.6|7212.1|7249.5|7212|0
1606226460000|2020-11-24 14:01:00|7250.5|7213|7248.6|7211.1|7250.5|7213|7248.6|7211.1|0
1606226500000|2020-11-24 14:01:40|7250|7212.5|7250|7212.5|7250|7212.5|7250|7212.5|0
1606226510000|2020-11-24 14:01:50|7248.6|7211.1|7247.6|7210.1|7248.6|7211.1|7247.6|7210.1|0
1606226520000|2020-11-24 14:02:00|7248|7210.5|7248|7210.5|7248|7210.5|7248|7210.5|0
1606226530000|2020-11-24 14:02:10|7245.7|7208.2|7245.7|7208.2|7245.7|7208.2|7245.7|7208.2|0
1606226550000|2020-11-24 14:02:30|7245.2|7207.7|7245.2|7207.7|7245.2|7207.7|7245.2|7207.7|0
1606226570000|2020-11-24 14:02:50|7246.7|7209.2|7245.7|7208.2|7246.7|7209.2|7245.7|7208.2|0
1606226580000|2020-11-24 14:03:00|7246.2|7208.7|7236.5|7221.5|7247.1|7221.5|7236.5|7208.7|0
1606226590000|2020-11-24 14:03:10|7236|7221|7236|7221|7236|7221|7236|7221|0
1606226600000|2020-11-24 14:03:20|7234.6|7219.6|7238|7223|7238|7223|7234.6|7219.6|0
1606226620000|2020-11-24 14:03:40|7237.5|7222.5|7237.5|7222.5|7237.5|7222.5|7237.5|7222.5|0
1606226630000|2020-11-24 14:03:50|7236.5|7221.5|7236.5|7221.5|7236.5|7221.5|7236.5|7221.5|0
1606226640000|2020-11-24 14:04:00|7235.1|7220.1|7236.1|7221.1|7236.1|7221.1|7235.1|7220.1|0
1606226650000|2020-11-24 14:04:10|7236.4|7221.4|7235.1|7220.1|7236.4|7221.4|7235.1|7220.1|0
1606226670000|2020-11-24 14:04:30|7236.1|7221.1|7236.3|7221.3|7236.3|7221.3|7236.1|7221.1|0
1606226690000|2020-11-24 14:04:50|7235.3|7220.3|7234.8|7219.8|7235.3|7220.3|7234.8|7219.8|0
1606226700000|2020-11-24 14:05:00|7232.4|7217.4|7232.3|7217.3|7232.4|7217.4|7230.9|7215.9|4
1606226710000|2020-11-24 14:05:10|7233.8|7218.8|7232.9|7217.9|7233.8|7218.8|7231.9|7216.9|4
1606226720000|2020-11-24 14:05:20|7232.4|7217.4|7232.7|7217.7|7233.7|7218.7|7232.1|7217.1|4
1606226730000|2020-11-24 14:05:30|7232.6|7217.6|7231.3|7216.3|7232.6|7217.6|7231.3|7216.3|0
1606226740000|2020-11-24 14:05:40|7231.7|7216.7|7233.3|7218.3|7233.3|7218.3|7231.7|7216.7|3
1606226750000|2020-11-24 14:05:50|7232.4|7217.4|7233.4|7218.4|7233.4|7218.4|7232.4|7217.4|2
1606226760000|2020-11-24 14:06:00|7232.4|7217.4|7232.6|7217.6|7237|7217.6|7232.4|7212|1
1606226770000|2020-11-24 14:06:10|7232.1|7217.1|7236.9|7199.4|7238.8|7217.1|7232.1|7199.4|5
1606226780000|2020-11-24 14:06:20|7238.3|7200.8|7238.2|7200.7|7238.7|7201.2|7237.7|7200.2|0
1606226790000|2020-11-24 14:06:30|7237.7|7200.2|7237.7|7200.2|7237.7|7200.2|7237.7|7200.2|0
1606226800000|2020-11-24 14:06:40|7237.3|7199.8|7235.3|7197.8|7237.3|7199.8|7235.3|7197.8|0
1606226820000|2020-11-24 14:07:00|7233.5|7196|7237.3|7199.8|7237.3|7199.8|7233.5|7196|0
1606226830000|2020-11-24 14:07:10|7238.7|7201.2|7237.7|7200.2|7238.7|7201.2|7236.3|7198.8|0
1606226850000|2020-11-24 14:07:30|7236.8|7199.3|7239.2|7201.7|7242.6|7205.1|7236.8|7199.3|0
1606226860000|2020-11-24 14:07:40|7239.7|7202.2|7239.7|7202.2|7239.7|7202.2|7239.7|7202.2|0
1606226880000|2020-11-24 14:08:00|7240.1|7202.6|7240.1|7202.6|7240.1|7202.6|7240.1|7202.6|0
1606226890000|2020-11-24 14:08:10|7237.7|7200.2|7237.7|7200.2|7237.7|7200.2|7237.7|7200.2|0
1606226910000|2020-11-24 14:08:30|7237.8|7200.3|7238.2|7200.7|7238.2|7200.7|7237.8|7200.3|0
1606226930000|2020-11-24 14:08:50|7237.7|7200.2|7236.3|7198.8|7238.2|7200.7|7235.8|7198.3|0
1606226940000|2020-11-24 14:09:00|7235.8|7198.3|7234.4|7196.9|7235.8|7198.3|7233.9|7196.4|0
1606226950000|2020-11-24 14:09:10|7234.9|7197.4|7232.9|7195.4|7234.9|7197.4|7232.9|7195.4|0
1606226960000|2020-11-24 14:09:20|7231.8|7194.3|7228.7|7191.2|7231.8|7194.3|7226.7|7189.2|0
1606226970000|2020-11-24 14:09:30|7230.1|7192.6|7230.1|7192.6|7230.1|7192.6|7230.1|7192.6|0
1606226980000|2020-11-24 14:09:40|7231|7193.5|7230.1|7192.6|7231|7193.5|7230.1|7192.6|0
1606226990000|2020-11-24 14:09:50|7228.6|7191.1|7226.8|7189.3|7229.1|7191.6|7226.8|7189.3|0
1606227000000|2020-11-24 14:10:00|7227.3|7189.8|7230.6|7193.1|7230.6|7193.1|7227.3|7189.8|0
1606227010000|2020-11-24 14:10:10|7232.5|7195|7232|7194.5|7232.5|7195|7232|7194.5|0
1606227020000|2020-11-24 14:10:20|7232.5|7195|7232|7194.5|7232.5|7195|7232|7194.5|0
1606227030000|2020-11-24 14:10:30|7230.6|7193.1|7230.6|7193.1|7230.6|7193.1|7230.1|7192.6|0
1606227040000|2020-11-24 14:10:40|7231|7193.5|7231|7193.5|7231|7193.5|7231|7193.5|0
1606227050000|2020-11-24 14:10:50|7229.1|7191.6|7229.1|7191.6|7229.1|7191.6|7229.1|7191.6|0
1606227070000|2020-11-24 14:11:10|7228.2|7190.7|7228.2|7190.7|7228.2|7190.7|7228.2|7190.7|0
1606227090000|2020-11-24 14:11:30|7227.7|7190.2|7227.7|7190.2|7227.7|7190.2|7227.7|7190.2|0
1606227100000|2020-11-24 14:11:40|7226.8|7189.3|7225.3|7187.8|7226.8|7189.3|7225.3|7187.8|0
1606227110000|2020-11-24 14:11:50|7225.4|7187.9|7225.3|7187.8|7225.8|7188.3|7225.3|7187.8|0
1606227120000|2020-11-24 14:12:00|7225.8|7188.3|7224.9|7187.4|7225.8|7188.3|7224.4|7186.9|0
1606227130000|2020-11-24 14:12:10|7225.3|7187.8|7225.3|7187.8|7225.3|7187.8|7225.3|7187.8|0
1606227140000|2020-11-24 14:12:20|7224.8|7187.3|7225.8|7188.3|7225.8|7188.3|7224.8|7187.3|0
1606227150000|2020-11-24 14:12:30|7225.3|7187.8|7226.7|7189.2|7226.8|7189.3|7225.3|7187.8|0
1606227160000|2020-11-24 14:12:40|7226.3|7188.8|7227.2|7189.7|7227.2|7189.7|7226.3|7188.8|0
1606227170000|2020-11-24 14:12:50|7227.3|7189.8|7230.1|7192.6|7230.1|7192.6|7227.3|7189.8|0
1606227180000|2020-11-24 14:13:00|7229.1|7191.6|7230.6|7193.1|7230.6|7193.1|7229.1|7191.6|0
1606227190000|2020-11-24 14:13:10|7231.3|7193.8|7235.4|7197.9|7235.4|7197.9|7231.3|7193.8|0
1606227200000|2020-11-24 14:13:20|7236|7198.5|7236.8|7199.3|7237.7|7200.2|7236|7198.5|0
1606227210000|2020-11-24 14:13:30|7237.3|7199.8|7237.3|7199.8|7237.3|7199.8|7237.3|7199.8|0
1606227220000|2020-11-24 14:13:40|7237.2|7199.7|7235.4|7197.9|7237.2|7199.7|7234.9|7197.4|0
1606227240000|2020-11-24 14:14:00|7235.3|7197.8|7234.9|7197.4|7235.3|7197.8|7234.9|7197.4|0
1606227280000|2020-11-24 14:14:40|7234|7196.5|7233.5|7196|7234|7196.5|7233.5|7196|0
1606227290000|2020-11-24 14:14:50|7234|7196.5|7232|7194.5|7234|7196.5|7231.5|7194|0
1606227310000|2020-11-24 14:15:10|7231.5|7194|7231.5|7194|7231.5|7194|7231.5|7194|0
1606227320000|2020-11-24 14:15:20|7231|7193.5|7230.6|7193.1|7231|7193.5|7230.1|7192.6|0
1606227330000|2020-11-24 14:15:30|7232|7194.5|7231.5|7194|7232|7194.5|7231.5|7194|0
1606227340000|2020-11-24 14:15:40|7230.5|7193|7227.2|7189.7|7230.5|7193|7227.2|7189.7|0
1606227350000|2020-11-24 14:15:50|7227.7|7190.2|7226.3|7188.8|7227.7|7190.2|7226.3|7188.8|0
1606227360000|2020-11-24 14:16:00|7227.2|7189.7|7229.1|7191.6|7229.1|7191.6|7227.2|7189.7|0
1606227370000|2020-11-24 14:16:10|7229.2|7191.7|7229.1|7191.6|7229.6|7192.1|7229.1|7191.6|0
1606227380000|2020-11-24 14:16:20|7229.6|7192.1|7229.2|7191.7|7230|7192.5|7229.2|7191.7|0
1606227390000|2020-11-24 14:16:30|7229.6|7192.1|7229.2|7191.7|7229.6|7192.1|7229.1|7191.6|0
1606227400000|2020-11-24 14:16:40|7229.6|7192.1|7229.6|7192.1|7229.6|7192.1|7229.6|7192.1|0
1606227410000|2020-11-24 14:16:50|7229.5|7192|7227.7|7190.2|7229.5|7192|7227.7|7190.2|0
1606227420000|2020-11-24 14:17:00|7227.1|7189.6|7227.2|7189.7|7227.2|7189.7|7227.1|7189.6|0
1606227430000|2020-11-24 14:17:10|7227.3|7189.8|7227.7|7190.2|7228.2|7190.7|7227.3|7189.8|0
1606227440000|2020-11-24 14:17:20|7227.6|7190.1|7228.2|7190.7|7228.2|7190.7|7227.2|7189.7|0
1606227450000|2020-11-24 14:17:30|7227.7|7190.2|7227.7|7190.2|7227.7|7190.2|7227.7|7190.2|0
1606227470000|2020-11-24 14:17:50|7226.3|7188.8|7226.3|7188.8|7226.3|7188.8|7226.3|7188.8|0
1606227490000|2020-11-24 14:18:10|7232.5|7195|7234.9|7197.4|7234.9|7197.4|7232.5|7195|0
1606227510000|2020-11-24 14:18:30|7235.3|7197.8|7233.5|7196|7235.3|7197.8|7233.5|7196|0
1606227520000|2020-11-24 14:18:40|7235.4|7197.9|7235.4|7197.9|7235.4|7197.9|7235.4|7197.9|0
1606227540000|2020-11-24 14:19:00|7235.5|7198|7238.7|7201.2|7238.7|7201.2|7235.5|7198|0
1606227570000|2020-11-24 14:19:30|7240.2|7202.7|7240.2|7202.7|7240.2|7202.7|7240.2|7202.7|0
1606227580000|2020-11-24 14:19:40|7240.6|7203.1|7240.6|7203.1|7240.6|7203.1|7240.6|7203.1|0
1606227590000|2020-11-24 14:19:50|7239.2|7201.7|7239.2|7201.7|7239.2|7201.7|7239.2|7201.7|0
1606227600000|2020-11-24 14:20:00|7239.7|7202.2|7238.7|7201.2|7239.7|7202.2|7237.7|7200.2|0
1606227620000|2020-11-24 14:20:20|7240.1|7202.6|7238.7|7201.2|7240.1|7202.6|7238.7|7201.2|0
1606227630000|2020-11-24 14:20:30|7236.3|7198.8|7236.9|7199.4|7238.2|7200.7|7236.3|7198.8|0
1606227640000|2020-11-24 14:20:40|7238.2|7200.7|7238.2|7200.7|7238.2|7200.7|7238.2|7200.7|0
1606227660000|2020-11-24 14:21:00|7237.8|7200.3|7236.8|7199.3|7237.8|7200.3|7236.8|7199.3|0
1606227670000|2020-11-24 14:21:10|7237.1|7199.6|7244.4|7206.9|7244.4|7206.9|7237.1|7199.6|0
1606227680000|2020-11-24 14:21:20|7243|7205.5|7244.4|7206.9|7244.4|7206.9|7243|7205.5|0
1606227730000|2020-11-24 14:22:10|7241.1|7203.6|7241.1|7203.6|7241.1|7203.6|7241.1|7203.6|0
1606227750000|2020-11-24 14:22:30|7243|7205.5|7243.1|7205.6|7243.1|7205.6|7243|7205.5|0
1606227760000|2020-11-24 14:22:40|7244.4|7206.9|7244.4|7206.9|7244.4|7206.9|7244.4|7206.9|0
1606227770000|2020-11-24 14:22:50|7243|7205.5|7243|7205.5|7243|7205.5|7243|7205.5|0
1606227780000|2020-11-24 14:23:00|7243.5|7206|7243.5|7206|7243.5|7206|7243.5|7206|0
1606227790000|2020-11-24 14:23:10|7244.4|7206.9|7244.4|7206.9|7244.4|7206.9|7244.4|7206.9|0
1606227800000|2020-11-24 14:23:20|7243.5|7206|7243.5|7206|7243.5|7206|7242.1|7204.6|0
1606227810000|2020-11-24 14:23:30|7242.5|7205|7243|7205.5|7243|7205.5|7242.5|7205|0
1606227820000|2020-11-24 14:23:40|7242.5|7205|7242.5|7205|7242.5|7205|7242.5|7205|0
1606227840000|2020-11-24 14:24:00|7242.1|7204.6|7240.2|7202.7|7242.1|7204.6|7240.2|7202.7|0
1606227850000|2020-11-24 14:24:10|7239.7|7202.2|7239.7|7202.2|7239.7|7202.2|7239.7|7202.2|0
1606227860000|2020-11-24 14:24:20|7237.7|7200.2|7236.3|7198.8|7237.7|7200.2|7235.8|7198.3|0
1606227890000|2020-11-24 14:24:50|7235.8|7198.3|7235.8|7198.3|7235.8|7198.3|7235.8|7198.3|0
1606227900000|2020-11-24 14:25:00|7235.4|7197.9|7235.4|7197.9|7235.4|7197.9|7235.4|7197.9|0
1606227910000|2020-11-24 14:25:10|7235.3|7197.8|7231.6|7194.1|7235.3|7197.8|7231.6|7194.1|0
1606227950000|2020-11-24 14:25:50|7232|7194.5|7233.5|7196|7233.5|7196|7232|7194.5|0
1606227960000|2020-11-24 14:26:00|7233.9|7196.4|7233.9|7196.4|7233.9|7196.4|7233.9|7196.4|0
1606227970000|2020-11-24 14:26:10|7233|7195.5|7233.9|7196.4|7233.9|7196.4|7233|7195.5|0
1606227980000|2020-11-24 14:26:20|7234.1|7196.6|7239.3|7201.8|7239.3|7201.8|7234.1|7196.6|0
1606227990000|2020-11-24 14:26:30|7242.1|7204.6|7242.1|7204.6|7242.1|7204.6|7242.1|7204.6|0
1606228000000|2020-11-24 14:26:40|7241.6|7204.1|7241.6|7204.1|7241.6|7204.1|7241.6|7204.1|0
1606228020000|2020-11-24 14:27:00|7241.5|7204|7238.7|7201.2|7241.5|7204|7238.7|7201.2|0
1606228050000|2020-11-24 14:27:30|7237.2|7199.7|7237.2|7199.7|7237.2|7199.7|7237.2|7199.7|0
1606228060000|2020-11-24 14:27:40|7236.7|7199.2|7236.8|7199.3|7236.8|7199.3|7235.4|7197.9|0
1606228070000|2020-11-24 14:27:50|7235.8|7198.3|7235.9|7198.4|7235.9|7198.4|7235.8|7198.3|0
1606228080000|2020-11-24 14:28:00|7236.3|7198.8|7243|7205.5|7243|7205.5|7236.3|7198.8|0
1606228090000|2020-11-24 14:28:10|7241.6|7204.1|7242.6|7205.1|7242.6|7205.1|7241.6|7204.1|0
1606228100000|2020-11-24 14:28:20|7241.6|7204.1|7241.6|7204.1|7241.6|7204.1|7241.6|7204.1|0
1606228110000|2020-11-24 14:28:30|7241.1|7203.6|7241.1|7203.6|7241.1|7203.6|7241.1|7203.6|0
1606228120000|2020-11-24 14:28:40|7240.6|7203.1|7242.1|7204.6|7242.1|7204.6|7240.6|7203.1|0
1606228130000|2020-11-24 14:28:50|7242|7204.5|7241.6|7204.1|7242|7204.5|7241.6|7204.1|0
1606228140000|2020-11-24 14:29:00|7241.1|7203.6|7237.7|7200.2|7241.1|7203.6|7237.7|7200.2|0
1606228150000|2020-11-24 14:29:10|7237.4|7199.9|7238.7|7201.2|7238.7|7201.2|7237.4|7199.9|0
1606228160000|2020-11-24 14:29:20|7239.2|7201.7|7241.1|7203.6|7242.5|7205|7239.2|7201.7|0
1606228170000|2020-11-24 14:29:30|7241.6|7204.1|7241.6|7204.1|7241.6|7204.1|7241.6|7204.1|0
1606228180000|2020-11-24 14:29:40|7240.7|7203.2|7240.7|7203.2|7240.7|7203.2|7240.7|7203.2|0
1606228200000|2020-11-24 14:30:00|7241.1|7203.6|7237.8|7200.3|7241.1|7203.6|7235.4|7197.9|0
1606228210000|2020-11-24 14:30:10|7237.3|7199.8|7233.9|7196.4|7237.3|7199.8|7233.9|7196.4|0
1606228220000|2020-11-24 14:30:20|7233.4|7195.9|7233|7195.5|7233.4|7195.9|7233|7195.5|0
1606228230000|2020-11-24 14:30:30|7233.9|7196.4|7233.9|7196.4|7233.9|7196.4|7233.9|7196.4|0
1606228240000|2020-11-24 14:30:40|7232.5|7195|7233.9|7196.4|7233.9|7196.4|7232.5|7195|0
1606228250000|2020-11-24 14:30:50|7233|7195.5|7239.2|7201.7|7239.2|7201.7|7233|7195.5|0
1606228260000|2020-11-24 14:31:00|7237.8|7200.3|7238.2|7200.7|7238.7|7201.2|7236.3|7198.8|0
1606228270000|2020-11-24 14:31:10|7237.3|7199.8|7234.4|7196.9|7237.3|7199.8|7234.4|7196.9|0
1606228280000|2020-11-24 14:31:20|7234|7196.5|7235.4|7197.9|7235.4|7197.9|7234|7196.5|0
1606228290000|2020-11-24 14:31:30|7235.3|7197.8|7234.4|7196.9|7235.3|7197.8|7233|7195.5|0
1606228300000|2020-11-24 14:31:40|7233.9|7196.4|7233|7195.5|7233.9|7196.4|7233|7195.5|0
1606228320000|2020-11-24 14:32:00|7232.5|7195|7234.4|7196.9|7234.4|7196.9|7232.5|7195|0
1606228330000|2020-11-24 14:32:10|7235.3|7197.8|7234.4|7196.9|7235.3|7197.8|7234.4|7196.9|0
1606228350000|2020-11-24 14:32:30|7233.9|7196.4|7240.6|7203.1|7241.1|7203.6|7233.9|7196.4|0
1606228360000|2020-11-24 14:32:40|7241.1|7203.6|7240.6|7203.1|7241.6|7204.1|7240.6|7203.1|0
1606228370000|2020-11-24 14:32:50|7240.1|7202.6|7240.1|7202.6|7240.2|7202.7|7240.1|7202.6|0
1606228380000|2020-11-24 14:33:00|7236.8|7199.3|7237.7|7200.2|7237.7|7200.2|7235.3|7197.8|0
1606228390000|2020-11-24 14:33:10|7239.6|7202.1|7236.7|7199.2|7239.6|7202.1|7236.7|7199.2|0
1606228410000|2020-11-24 14:33:30|7236.3|7198.8|7236.8|7199.3|7236.8|7199.3|7236.3|7198.8|0
1606228420000|2020-11-24 14:33:40|7247.8|7210.3|7249.7|7212.2|7250.3|7212.8|7247.8|7210.3|0
1606228430000|2020-11-24 14:33:50|7249.2|7211.7|7250.2|7212.7|7250.2|7212.7|7249.2|7211.7|0
1606228440000|2020-11-24 14:34:00|7249.2|7211.7|7247.1|7209.6|7250.2|7212.7|7247.1|7209.6|0
1606228450000|2020-11-24 14:34:10|7247.6|7210.1|7250.1|7212.6|7252.5|7215|7247.6|7210.1|0
1606228460000|2020-11-24 14:34:20|7250|7212.5|7249.5|7212|7250|7212.5|7248.6|7211.1|0
1606228470000|2020-11-24 14:34:30|7247.7|7210.2|7247.7|7210.2|7247.7|7210.2|7247.7|7210.2|0
1606228480000|2020-11-24 14:34:40|7247.2|7209.7|7246.7|7209.2|7247.2|7209.7|7246.7|7209.2|0
1606228490000|2020-11-24 14:34:50|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|0
1606228500000|2020-11-24 14:35:00|7246.1|7208.6|7240.4|7202.9|7246.2|7208.7|7240.4|7202.9|0
1606228510000|2020-11-24 14:35:10|7239.9|7202.4|7239|7201.5|7239.9|7202.4|7239|7201.5|0
1606228530000|2020-11-24 14:35:30|7236.6|7199.1|7236.6|7199.1|7236.6|7199.1|7233.3|7195.8|0
1606228540000|2020-11-24 14:35:40|7237.6|7200.1|7238.5|7201|7238.5|7201|7237.6|7200.1|0
1606228550000|2020-11-24 14:35:50|7239.1|7201.6|7236.6|7199.1|7240.9|7203.4|7236.6|7199.1|0
1606228560000|2020-11-24 14:36:00|7236.7|7199.2|7237.6|7200.1|7237.6|7200.1|7236.7|7199.2|0
1606228570000|2020-11-24 14:36:10|7236.6|7199.1|7238.1|7200.6|7238.1|7200.6|7236.6|7199.1|0
1606228580000|2020-11-24 14:36:20|7237.6|7200.1|7237.1|7199.6|7239|7201.5|7237.1|7199.6|0
1606228590000|2020-11-24 14:36:30|7236.6|7199.1|7238.5|7201|7238.5|7201|7236.1|7198.6|0
1606228600000|2020-11-24 14:36:40|7238.6|7201.1|7238.1|7200.6|7240.4|7202.9|7238.1|7200.6|0
1606228610000|2020-11-24 14:36:50|7238.3|7200.8|7240.5|7203|7241.9|7204.4|7238.3|7200.8|0
1606228620000|2020-11-24 14:37:00|7240.4|7202.9|7245.2|7207.7|7245.2|7207.7|7240.4|7202.9|0
1606228630000|2020-11-24 14:37:10|7245.7|7208.2|7244.3|7206.8|7246.2|7208.7|7244.3|7206.8|0
1606228650000|2020-11-24 14:37:30|7245.7|7208.2|7246.2|7208.7|7246.7|7209.2|7245.2|7207.7|0
1606228660000|2020-11-24 14:37:40|7247.1|7209.6|7246.2|7208.7|7247.1|7209.6|7245.7|7208.2|0
1606228670000|2020-11-24 14:37:50|7244.3|7206.8|7244.2|7206.7|7244.3|7206.8|7244.2|7206.7|0
1606228680000|2020-11-24 14:38:00|7243.3|7205.8|7243.3|7205.8|7243.3|7205.8|7243.3|7205.8|0
1606228690000|2020-11-24 14:38:10|7242.4|7204.9|7243.3|7205.8|7244.3|7206.8|7240.4|7202.9|0
1606228710000|2020-11-24 14:38:30|7242.8|7205.3|7242.8|7205.3|7242.8|7205.3|7242.8|7205.3|0
1606228720000|2020-11-24 14:38:40|7242.9|7205.4|7246.6|7209.1|7246.6|7209.1|7242.9|7205.4|0
1606228730000|2020-11-24 14:38:50|7246.7|7209.2|7247.6|7210.1|7247.6|7210.1|7246.7|7209.2|0
1606228740000|2020-11-24 14:39:00|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|0
1606228750000|2020-11-24 14:39:10|7245.7|7208.2|7243.3|7205.8|7245.7|7208.2|7243.3|7205.8|0
1606228770000|2020-11-24 14:39:30|7243.8|7206.3|7244.3|7206.8|7245.7|7208.2|7243.8|7206.3|0
1606228780000|2020-11-24 14:39:40|7244.2|7206.7|7244.3|7206.8|7244.7|7207.2|7244.2|7206.7|0
1606228790000|2020-11-24 14:39:50|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|0
1606228800000|2020-11-24 14:40:00|7246.1|7208.6|7248.5|7211|7248.6|7211.1|7245.7|7208.2|0
1606228810000|2020-11-24 14:40:10|7248.2|7210.7|7248.1|7210.6|7250.1|7212.6|7248.1|7210.6|0
1606228820000|2020-11-24 14:40:20|7247.1|7209.6|7247.1|7209.6|7247.1|7209.6|7247.1|7209.6|0
1606228840000|2020-11-24 14:40:40|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|0
1606228850000|2020-11-24 14:40:50|7246.6|7209.1|7245.7|7208.2|7246.6|7209.1|7245.2|7207.7|0
1606228860000|2020-11-24 14:41:00|7245.2|7207.7|7241.9|7204.4|7245.2|7207.7|7240.9|7203.4|0
1606228870000|2020-11-24 14:41:10|7241.4|7203.9|7241.4|7203.9|7241.4|7203.9|7241.4|7203.9|0
1606228890000|2020-11-24 14:41:30|7242.8|7205.3|7242.3|7204.8|7242.8|7205.3|7241.9|7204.4|0
1606228900000|2020-11-24 14:41:40|7241.4|7203.9|7242.4|7204.9|7242.4|7204.9|7241.4|7203.9|0
1606228910000|2020-11-24 14:41:50|7242.3|7204.8|7241.4|7203.9|7242.3|7204.8|7241.4|7203.9|0
1606228920000|2020-11-24 14:42:00|7241.9|7204.4|7240.9|7203.4|7241.9|7204.4|7240.9|7203.4|0
1606228930000|2020-11-24 14:42:10|7241.4|7203.9|7241.4|7203.9|7241.4|7203.9|7241.4|7203.9|0
1606228940000|2020-11-24 14:42:20|7240.9|7203.4|7240.9|7203.4|7240.9|7203.4|7240.9|7203.4|0
1606228950000|2020-11-24 14:42:30|7240|7202.5|7239.5|7202|7240|7202.5|7239.5|7202|0
1606228960000|2020-11-24 14:42:40|7241.4|7203.9|7241.9|7204.4|7241.9|7204.4|7240.9|7203.4|0
1606228980000|2020-11-24 14:43:00|7242.9|7205.4|7246.7|7209.2|7246.7|7209.2|7242.9|7205.4|0
1606228990000|2020-11-24 14:43:10|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|0
1606229000000|2020-11-24 14:43:20|7244.7|7207.2|7244.7|7207.2|7244.7|7207.2|7244.7|7207.2|0
1606229010000|2020-11-24 14:43:30|7245.2|7207.7|7245.8|7208.3|7246.7|7209.2|7245.2|7207.7|0
1606229020000|2020-11-24 14:43:40|7246.7|7209.2|7246.7|7209.2|7246.7|7209.2|7246.7|7209.2|0
1606229030000|2020-11-24 14:43:50|7247.8|7210.3|7246.7|7209.2|7249.1|7211.6|7246.7|7209.2|0
1606229040000|2020-11-24 14:44:00|7246.6|7209.1|7246.7|7209.2|7246.7|7209.2|7246.2|7208.7|0
1606229070000|2020-11-24 14:44:30|7246.2|7208.7|7246.7|7209.2|7246.7|7209.2|7246.2|7208.7|0
1606229080000|2020-11-24 14:44:40|7246.2|7208.7|7245.7|7208.2|7246.2|7208.7|7245.7|7208.2|0
1606229090000|2020-11-24 14:44:50|7245.2|7207.7|7245.2|7207.7|7245.2|7207.7|7245.2|7207.7|0
1606229110000|2020-11-24 14:45:10|7244.7|7207.2|7242.4|7204.9|7244.7|7207.2|7242.4|7204.9|0
1606229130000|2020-11-24 14:45:30|7243.8|7206.3|7243.8|7206.3|7243.8|7206.3|7243.8|7206.3|0
1606229140000|2020-11-24 14:45:40|7243.4|7205.9|7242.4|7204.9|7243.8|7206.3|7242.4|7204.9|0
1606229150000|2020-11-24 14:45:50|7243.8|7206.3|7243.8|7206.3|7243.8|7206.3|7243.8|7206.3|0
1606229170000|2020-11-24 14:46:10|7244.3|7206.8|7244.8|7207.3|7245.7|7208.2|7244.3|7206.8|0
1606229180000|2020-11-24 14:46:20|7244.3|7206.8|7245.2|7207.7|7245.2|7207.7|7244.3|7206.8|0
1606229210000|2020-11-24 14:46:50|7244.3|7206.8|7242.4|7204.9|7244.3|7206.8|7241.9|7204.4|0
1606229220000|2020-11-24 14:47:00|7242.9|7205.4|7243.8|7206.3|7243.8|7206.3|7242.9|7205.4|0
1606229230000|2020-11-24 14:47:10|7243.7|7206.2|7243.7|7206.2|7243.7|7206.2|7243.7|7206.2|0
1606229240000|2020-11-24 14:47:20|7242.9|7205.4|7245.7|7208.2|7245.7|7208.2|7242.9|7205.4|0
1606229260000|2020-11-24 14:47:40|7245.6|7208.1|7244.3|7206.8|7245.6|7208.1|7244.3|7206.8|0
1606229270000|2020-11-24 14:47:50|7245.7|7208.2|7251.1|7213.6|7251.1|7213.6|7244.7|7207.2|0
1606229280000|2020-11-24 14:48:00|7253.1|7215.6|7253|7215.5|7253.1|7215.6|7253|7215.5|0
1606229290000|2020-11-24 14:48:10|7252.5|7215|7247.6|7210.1|7252.5|7215|7247.6|7210.1|0
1606229300000|2020-11-24 14:48:20|7247.7|7210.2|7243.3|7205.8|7248.6|7211.1|7243.3|7205.8|0
1606229310000|2020-11-24 14:48:30|7242.9|7205.4|7243.3|7205.8|7244.7|7207.2|7242.9|7205.4|0
1606229320000|2020-11-24 14:48:40|7243.4|7205.9|7246.2|7208.7|7246.2|7208.7|7243.4|7205.9|0
1606229330000|2020-11-24 14:48:50|7245.7|7208.2|7245.2|7207.7|7245.7|7208.2|7245.2|7207.7|0
1606229340000|2020-11-24 14:49:00|7246.6|7209.1|7246.6|7209.1|7246.6|7209.1|7246.6|7209.1|0
1606229350000|2020-11-24 14:49:10|7245.7|7208.2|7244.3|7206.8|7246.2|7208.7|7244.3|7206.8|0
1606229370000|2020-11-24 14:49:30|7245.2|7207.7|7246.2|7208.7|7246.2|7208.7|7245.2|7207.7|0
1606229380000|2020-11-24 14:49:40|7245.7|7208.2|7245.7|7208.2|7245.7|7208.2|7245.7|7208.2|0
1606229410000|2020-11-24 14:50:10|7246.2|7208.7|7244.8|7207.3|7247.1|7209.6|7244.3|7206.8|0
1606229440000|2020-11-24 14:50:40|7244.3|7206.8|7243.8|7206.3|7244.3|7206.8|7243.8|7206.3|0
1606229460000|2020-11-24 14:51:00|7243.3|7205.8|7243.3|7205.8|7243.3|7205.8|7243.3|7205.8|0
1606229470000|2020-11-24 14:51:10|7242.4|7204.9|7243.8|7206.3|7243.8|7206.3|7242.4|7204.9|0
1606229520000|2020-11-24 14:52:00|7243.3|7205.8|7241.4|7203.9|7243.3|7205.8|7241.4|7203.9|0
1606229530000|2020-11-24 14:52:10|7240.4|7202.9|7238.5|7201|7240.4|7202.9|7238.5|7201|0
1606229540000|2020-11-24 14:52:20|7239|7201.5|7239.5|7202|7240|7202.5|7239|7201.5|0
1606229560000|2020-11-24 14:52:40|7240.9|7203.4|7240.5|7203|7240.9|7203.4|7240|7202.5|0
1606229580000|2020-11-24 14:53:00|7241.4|7203.9|7239.5|7202|7241.4|7203.9|7239.5|7202|0
1606229590000|2020-11-24 14:53:10|7239|7201.5|7239.5|7202|7239.5|7202|7239|7201.5|0
1606229600000|2020-11-24 14:53:20|7240.5|7203|7242.9|7205.4|7242.9|7205.4|7240.5|7203|0
1606229610000|2020-11-24 14:53:30|7243.4|7205.9|7245.7|7208.2|7245.7|7208.2|7243.4|7205.9|0
1606229620000|2020-11-24 14:53:40|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|0
1606229640000|2020-11-24 14:54:00|7246.6|7209.1|7244.3|7206.8|7249|7211.5|7244.3|7206.8|0
1606229650000|2020-11-24 14:54:10|7242.8|7205.3|7243.3|7205.8|7243.8|7206.3|7242.8|7205.3|0
1606229660000|2020-11-24 14:54:20|7241.4|7203.9|7241.4|7203.9|7241.4|7203.9|7241.4|7203.9|0
1606229690000|2020-11-24 14:54:50|7241.3|7203.8|7237.6|7200.1|7241.3|7203.8|7237.6|7200.1|0
1606229710000|2020-11-24 14:55:10|7239.5|7202|7240.5|7203|7240.5|7203|7239.5|7202|0
1606229730000|2020-11-24 14:55:30|7241.4|7203.9|7242.9|7205.4|7242.9|7205.4|7241.4|7203.9|0
1606229740000|2020-11-24 14:55:40|7244.3|7206.8|7244.7|7207.2|7245.7|7208.2|7244.3|7206.8|0
1606229750000|2020-11-24 14:55:50|7244.3|7206.8|7244.8|7207.3|7247.2|7209.7|7244.3|7206.8|0
1606229760000|2020-11-24 14:56:00|7245.2|7207.7|7246.7|7209.2|7247.7|7210.2|7245.2|7207.7|0
1606229770000|2020-11-24 14:56:10|7247.7|7210.2|7250.6|7213.1|7250.6|7213.1|7246.2|7208.7|0
1606229780000|2020-11-24 14:56:20|7252.1|7214.6|7252.1|7214.6|7252.1|7214.6|7252.1|7214.6|0
1606229790000|2020-11-24 14:56:30|7251.1|7213.6|7250.6|7213.1|7251.1|7213.6|7250.1|7212.6|0
1606229800000|2020-11-24 14:56:40|7250.8|7213.3|7253.1|7215.6|7253.1|7215.6|7250.8|7213.3|0
1606229810000|2020-11-24 14:56:50|7253.2|7215.7|7254.6|7217.1|7254.6|7217.1|7253.2|7215.7|0
1606229820000|2020-11-24 14:57:00|7254.1|7216.6|7255.1|7217.6|7256.1|7218.6|7254.1|7216.6|0
1606229830000|2020-11-24 14:57:10|7255.6|7218.1|7254.1|7216.6|7255.6|7218.1|7253.6|7216.1|0
1606229850000|2020-11-24 14:57:30|7255.1|7217.6|7253.6|7216.1|7255.1|7217.6|7253.6|7216.1|0
1606229890000|2020-11-24 14:58:10|7254.1|7216.6|7253.6|7216.1|7254.6|7217.1|7253.6|7216.1|0
1606229920000|2020-11-24 14:58:40|7253.7|7216.2|7255.6|7218.1|7255.6|7218.1|7253.7|7216.2|0
1606229930000|2020-11-24 14:58:50|7254.6|7217.1|7254.6|7217.1|7254.6|7217.1|7254.6|7217.1|0
1606229950000|2020-11-24 14:59:10|7255.1|7217.6|7255.1|7217.6|7255.1|7217.6|7255.1|7217.6|0
1606229960000|2020-11-24 14:59:20|7255.6|7218.1|7252.6|7215.1|7255.6|7218.1|7252.6|7215.1|0
1606229970000|2020-11-24 14:59:30|7253.3|7215.8|7255.1|7217.6|7255.1|7217.6|7253.3|7215.8|0
1606229980000|2020-11-24 14:59:40|7254.6|7217.1|7255.1|7217.6|7255.1|7217.6|7254.6|7217.1|0
1606230000000|2020-11-24 15:00:00|7255.2|7217.7|7255.2|7217.7|7255.2|7217.7|7255.2|7217.7|0
1606230010000|2020-11-24 15:00:10|7256.1|7218.6|7256.1|7218.6|7256.1|7218.6|7256.1|7218.6|0
1606230030000|2020-11-24 15:00:30|7255.4|7217.9|7245.2|7207.7|7255.4|7217.9|7245.2|7207.7|0
1606230040000|2020-11-24 15:00:40|7246.7|7209.2|7247.7|7210.2|7247.7|7210.2|7246.7|7209.2|0
1606230050000|2020-11-24 15:00:50|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|0
1606230060000|2020-11-24 15:01:00|7249.1|7211.6|7247.7|7210.2|7249.1|7211.6|7247.7|7210.2|0
1606230070000|2020-11-24 15:01:10|7247.6|7210.1|7247.2|7209.7|7247.6|7210.1|7247.2|7209.7|0
1606230090000|2020-11-24 15:01:30|7246.2|7208.7|7245.7|7208.2|7247.1|7209.6|7245.7|7208.2|0
1606230100000|2020-11-24 15:01:40|7245.8|7208.3|7249.1|7211.6|7249.1|7211.6|7245.8|7208.3|0
1606230110000|2020-11-24 15:01:50|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|0
1606230120000|2020-11-24 15:02:00|7248.6|7211.1|7245.2|7207.7|7248.6|7211.1|7245.2|7207.7|0
1606230130000|2020-11-24 15:02:10|7244.7|7207.2|7245.2|7207.7|7245.2|7207.7|7244.7|7207.2|0
1606230140000|2020-11-24 15:02:20|7247.2|7209.7|7247.2|7209.7|7247.2|7209.7|7247.2|7209.7|0
1606230150000|2020-11-24 15:02:30|7247.7|7210.2|7247.7|7210.2|7248.2|7210.7|7247.7|7210.2|0
1606230160000|2020-11-24 15:02:40|7247.8|7210.3|7252.1|7214.6|7252.1|7214.6|7247.8|7210.3|0
1606230180000|2020-11-24 15:03:00|7252.6|7215.1|7252.6|7215.1|7252.6|7215.1|7252.6|7215.1|0
1606230190000|2020-11-24 15:03:10|7253.1|7215.6|7253.1|7215.6|7253.1|7215.6|7253.1|7215.6|0
1606230200000|2020-11-24 15:03:20|7256.1|7218.6|7256.1|7218.6|7256.1|7218.6|7256.1|7218.6|0
1606230210000|2020-11-24 15:03:30|7256.2|7218.7|7256.7|7219.2|7256.7|7219.2|7256.2|7218.7|0
1606230220000|2020-11-24 15:03:40|7257.1|7219.6|7257.1|7219.6|7257.1|7219.6|7257.1|7219.6|0
1606230230000|2020-11-24 15:03:50|7255.1|7217.6|7255|7217.5|7255.1|7217.6|7255|7217.5|0
1606230240000|2020-11-24 15:04:00|7253.6|7216.1|7254.1|7216.6|7254.2|7216.7|7253.6|7216.1|0
1606230250000|2020-11-24 15:04:10|7254.2|7216.7|7255.1|7217.6|7255.1|7217.6|7254.2|7216.7|0
1606230260000|2020-11-24 15:04:20|7255|7217.5|7255.6|7218.1|7255.6|7218.1|7253.7|7216.2|0
1606230290000|2020-11-24 15:04:50|7255.7|7218.2|7257.1|7219.6|7257.1|7219.6|7255.7|7218.2|0
1606230300000|2020-11-24 15:05:00|7257.3|7219.8|7259.1|7221.6|7259.1|7221.6|7257.3|7219.8|0
1606230310000|2020-11-24 15:05:10|7258.1|7220.6|7257.6|7220.1|7258.7|7221.2|7257.6|7220.1|0
1606230320000|2020-11-24 15:05:20|7257.1|7219.6|7256.6|7219.1|7257.1|7219.6|7256.6|7219.1|0
1606230330000|2020-11-24 15:05:30|7255.1|7217.6|7252.1|7214.6|7255.1|7217.6|7252.1|7214.6|0
1606230340000|2020-11-24 15:05:40|7252.2|7214.7|7252.1|7214.6|7252.6|7215.1|7251.7|7214.2|0
1606230350000|2020-11-24 15:05:50|7253.1|7215.6|7251.6|7214.1|7253.1|7215.6|7251.6|7214.1|0
1606230360000|2020-11-24 15:06:00|7251.1|7213.6|7253.6|7216.1|7254.6|7217.1|7250.6|7213.1|0
1606230370000|2020-11-24 15:06:10|7253.1|7215.6|7252.1|7214.6|7253.1|7215.6|7252.1|7214.6|0
1606230380000|2020-11-24 15:06:20|7252.2|7214.7|7254.1|7216.6|7254.1|7216.6|7252.2|7214.7|0
1606230410000|2020-11-24 15:06:50|7254.2|7216.7|7255.1|7217.6|7255.1|7217.6|7254.2|7216.7|0
1606230420000|2020-11-24 15:07:00|7255.2|7217.7|7258.1|7220.6|7258.1|7220.6|7255.2|7217.7|0
1606230440000|2020-11-24 15:07:20|7258.2|7220.7|7259.6|7222.1|7259.6|7222.1|7258.2|7220.7|0
1606230460000|2020-11-24 15:07:40|7262.1|7224.6|7263.6|7226.1|7263.6|7226.1|7262.1|7224.6|0
1606230470000|2020-11-24 15:07:50|7263.7|7226.2|7264.1|7226.6|7264.1|7226.6|7263.7|7226.2|0
1606230480000|2020-11-24 15:08:00|7264.6|7227.1|7263.6|7226.1|7266.1|7228.6|7263.6|7226.1|0
1606230490000|2020-11-24 15:08:10|7263.4|7225.9|7261.6|7224.1|7263.4|7225.9|7261.6|7224.1|0
1606230500000|2020-11-24 15:08:20|7261.2|7223.7|7261.6|7224.1|7261.6|7224.1|7261.2|7223.7|0
1606230510000|2020-11-24 15:08:30|7261.8|7224.3|7263.6|7226.1|7263.7|7226.2|7261.8|7224.3|0
1606230520000|2020-11-24 15:08:40|7263.5|7226|7261.6|7224.1|7263.5|7226|7261.6|7224.1|0
1606230530000|2020-11-24 15:08:50|7262.1|7224.6|7261.6|7224.1|7262.1|7224.6|7261.6|7224.1|0
1606230550000|2020-11-24 15:09:10|7261.1|7223.6|7261.1|7223.6|7261.1|7223.6|7261.1|7223.6|0
1606230560000|2020-11-24 15:09:20|7261|7223.5|7257.5|7220|7261|7223.5|7257.5|7220|0
1606230570000|2020-11-24 15:09:30|7256.6|7219.1|7256.1|7218.6|7256.6|7219.1|7256.1|7218.6|0
1606230590000|2020-11-24 15:09:50|7256.6|7219.1|7256.6|7219.1|7256.6|7219.1|7256.6|7219.1|0
1606230600000|2020-11-24 15:10:00|7256.1|7218.6|7254.1|7216.6|7256.1|7218.6|7254.1|7216.6|0
1606230620000|2020-11-24 15:10:20|7253.9|7216.4|7251.1|7213.6|7253.9|7216.4|7251.1|7213.6|0
1606230630000|2020-11-24 15:10:30|7251.2|7213.7|7249.1|7211.6|7251.6|7214.1|7249.1|7211.6|0
1606230640000|2020-11-24 15:10:40|7249.2|7211.7|7250.1|7212.6|7250.1|7212.6|7249.1|7211.6|0
1606230660000|2020-11-24 15:11:00|7251.1|7213.6|7252.7|7215.2|7253.5|7216|7250.2|7212.7|0
1606230670000|2020-11-24 15:11:10|7253.6|7216.1|7255.6|7218.1|7255.6|7218.1|7253.6|7216.1|0
1606230690000|2020-11-24 15:11:30|7256.1|7218.6|7256.1|7218.6|7256.1|7218.6|7256.1|7218.6|0
1606230700000|2020-11-24 15:11:40|7256.6|7219.1|7259.1|7221.6|7259.1|7221.6|7256.6|7219.1|0
1606230710000|2020-11-24 15:11:50|7259.2|7221.7|7259|7221.5|7259.6|7222.1|7259|7221.5|0
1606230720000|2020-11-24 15:12:00|7257.6|7220.1|7253.6|7216.1|7259.1|7221.6|7253.1|7215.6|0
1606230730000|2020-11-24 15:12:10|7253.4|7215.9|7252.1|7214.6|7253.4|7215.9|7252.1|7214.6|0
1606230740000|2020-11-24 15:12:20|7251.9|7214.4|7248.1|7210.6|7251.9|7214.4|7248.1|7210.6|0
1606230750000|2020-11-24 15:12:30|7247.7|7210.2|7247.7|7210.2|7247.7|7210.2|7247.7|7210.2|0
1606230770000|2020-11-24 15:12:50|7250.6|7213.1|7249.9|7212.4|7251.1|7213.6|7249.9|7212.4|0
1606230780000|2020-11-24 15:13:00|7247.7|7210.2|7249.6|7212.1|7251.6|7214.1|7247.7|7210.2|0
1606230790000|2020-11-24 15:13:10|7249.5|7212|7248.1|7210.6|7249.5|7212|7248.1|7210.6|0
1606230810000|2020-11-24 15:13:30|7247.2|7209.7|7247.1|7209.6|7247.2|7209.7|7247.1|7209.6|0
1606230820000|2020-11-24 15:13:40|7245.8|7208.3|7245.8|7208.3|7245.8|7208.3|7245.8|7208.3|0
1606230830000|2020-11-24 15:13:50|7246.3|7208.8|7248.1|7210.6|7248.1|7210.6|7246.3|7208.8|0
1606230840000|2020-11-24 15:14:00|7248.3|7210.8|7250.1|7212.6|7250.2|7212.7|7248.3|7210.8|0
1606230870000|2020-11-24 15:14:30|7250.6|7213.1|7252.1|7214.6|7252.1|7214.6|7250.6|7213.1|0
1606230880000|2020-11-24 15:14:40|7252.3|7214.8|7251.6|7214.1|7254.1|7216.6|7251.6|7214.1|0
1606230900000|2020-11-24 15:15:00|7250.6|7213.1|7250.6|7213.1|7251.1|7213.6|7250.6|7213.1|0
1606230910000|2020-11-24 15:15:10|7250.1|7212.6|7248.2|7210.7|7250.1|7212.6|7248.2|7210.7|0
1606230920000|2020-11-24 15:15:20|7247.7|7210.2|7247.7|7210.2|7247.7|7210.2|7247.7|7210.2|0
1606230930000|2020-11-24 15:15:30|7247.2|7209.7|7247.2|7209.7|7247.2|7209.7|7247.2|7209.7|0
1606230940000|2020-11-24 15:15:40|7246.7|7209.2|7245.7|7208.2|7246.7|7209.2|7245.3|7207.8|0
1606230960000|2020-11-24 15:16:00|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|0
1606230970000|2020-11-24 15:16:10|7245.3|7207.8|7245.3|7207.8|7245.3|7207.8|7245.3|7207.8|0
1606230980000|2020-11-24 15:16:20|7245.8|7208.3|7245.8|7208.3|7245.8|7208.3|7245.8|7208.3|0
1606230990000|2020-11-24 15:16:30|7245.7|7208.2|7245.3|7207.8|7245.8|7208.3|7245.3|7207.8|0
1606231000000|2020-11-24 15:16:40|7245.8|7208.3|7245.8|7208.3|7245.8|7208.3|7245.8|7208.3|0
1606231010000|2020-11-24 15:16:50|7245.7|7208.2|7245.3|7207.8|7245.7|7208.2|7245.3|7207.8|0
1606231030000|2020-11-24 15:17:10|7245.8|7208.3|7247.2|7209.7|7247.2|7209.7|7245.8|7208.3|0
1606231040000|2020-11-24 15:17:20|7247.7|7210.2|7247.2|7209.7|7247.7|7210.2|7247.2|7209.7|0
1606231050000|2020-11-24 15:17:30|7248.1|7210.6|7248.1|7210.6|7248.1|7210.6|7248.1|7210.6|0
1606231060000|2020-11-24 15:17:40|7248.6|7211.1|7247.6|7210.1|7250.1|7212.6|7247.6|7210.1|0
1606231070000|2020-11-24 15:17:50|7246.6|7209.1|7246.7|7209.2|7246.7|7209.2|7245.7|7208.2|0
1606231080000|2020-11-24 15:18:00|7246.8|7209.3|7247.2|7209.7|7248.1|7210.6|7246.8|7209.3|0
1606231130000|2020-11-24 15:18:50|7248.1|7210.6|7245.7|7208.2|7248.1|7210.6|7245.7|7208.2|0
1606231140000|2020-11-24 15:19:00|7245.3|7207.8|7245.3|7207.8|7245.3|7207.8|7245.3|7207.8|0
1606231150000|2020-11-24 15:19:10|7244.3|7206.8|7244.3|7206.8|7244.3|7206.8|7244.3|7206.8|0
1606231160000|2020-11-24 15:19:20|7241.9|7204.4|7240.5|7203|7241.9|7204.4|7240|7202.5|0
1606231180000|2020-11-24 15:19:40|7239.5|7202|7240.5|7203|7240.5|7203|7239.5|7202|0
1606231200000|2020-11-24 15:20:00|7242.4|7204.9|7241.9|7204.4|7242.4|7204.9|7241.9|7204.4|0
1606231210000|2020-11-24 15:20:10|7241|7203.5|7241|7203.5|7241|7203.5|7241|7203.5|0
1606231230000|2020-11-24 15:20:30|7241.3|7203.8|7238.6|7201.1|7241.3|7203.8|7238.6|7201.1|0
1606231240000|2020-11-24 15:20:40|7239|7201.5|7239|7201.5|7239.5|7202|7239|7201.5|0
1606231250000|2020-11-24 15:20:50|7239.5|7202|7239.5|7202|7239.5|7202|7239.5|7202|0
1606231260000|2020-11-24 15:21:00|7239.6|7202.1|7240|7202.5|7240|7202.5|7239.6|7202.1|0
1606231270000|2020-11-24 15:21:10|7240.9|7203.4|7238.6|7201.1|7240.9|7203.4|7238.6|7201.1|0
1606231290000|2020-11-24 15:21:30|7238.1|7200.6|7236.7|7199.2|7238.1|7200.6|7236.7|7199.2|0
1606231300000|2020-11-24 15:21:40|7236.6|7199.1|7236.2|7198.7|7236.6|7199.1|7236.2|7198.7|0
1606231310000|2020-11-24 15:21:50|7235.2|7197.7|7233.8|7196.3|7235.2|7197.7|7231.4|7193.9|0
1606231320000|2020-11-24 15:22:00|7234.3|7196.8|7234.7|7197.2|7236.7|7199.2|7234.3|7196.8|0
1606231330000|2020-11-24 15:22:10|7235.7|7198.2|7235.7|7198.2|7235.7|7198.2|7235.7|7198.2|0
1606231350000|2020-11-24 15:22:30|7235.2|7197.7|7236.7|7199.2|7236.7|7199.2|7235.2|7197.7|0
1606231360000|2020-11-24 15:22:40|7237.6|7200.1|7241|7203.5|7241|7203.5|7237.6|7200.1|0
1606231380000|2020-11-24 15:23:00|7240|7202.5|7239|7201.5|7240|7202.5|7239|7201.5|0
1606231390000|2020-11-24 15:23:10|7238.1|7200.6|7237.7|7200.2|7238.1|7200.6|7237.6|7200.1|0
1606231410000|2020-11-24 15:23:30|7238.1|7200.6|7239|7201.5|7239.5|7202|7238.1|7200.6|0
1606231420000|2020-11-24 15:23:40|7238.1|7200.6|7237.6|7200.1|7238.1|7200.6|7237.6|7200.1|0
1606231430000|2020-11-24 15:23:50|7238.1|7200.6|7238.1|7200.6|7238.1|7200.6|7238.1|7200.6|0
1606231440000|2020-11-24 15:24:00|7238.6|7201.1|7241.4|7203.9|7241.4|7203.9|7238.6|7201.1|0
1606231460000|2020-11-24 15:24:20|7241.5|7204|7244.3|7206.8|7244.3|7206.8|7241.5|7204|0
1606231470000|2020-11-24 15:24:30|7243.8|7206.3|7239.5|7202|7243.8|7206.3|7239.5|7202|0
1606231480000|2020-11-24 15:24:40|7240.5|7203|7239.1|7201.6|7240.5|7203|7239.1|7201.6|0
1606231510000|2020-11-24 15:25:10|7239.5|7202|7239.5|7202|7239.5|7202|7239.5|7202|0
1606231540000|2020-11-24 15:25:40|7239|7201.5|7239.5|7202|7239.5|7202|7239|7201.5|0
1606231560000|2020-11-24 15:26:00|7240.9|7203.4|7241.4|7203.9|7241.4|7203.9|7240.9|7203.4|0
1606231590000|2020-11-24 15:26:30|7240.9|7203.4|7240.5|7203|7240.9|7203.4|7240.5|7203|0
1606231600000|2020-11-24 15:26:40|7240|7202.5|7240|7202.5|7240|7202.5|7240|7202.5|0
1606231610000|2020-11-24 15:26:50|7239.6|7202.1|7240.5|7203|7240.9|7203.4|7239.5|7202|0
1606231620000|2020-11-24 15:27:00|7240.4|7202.9|7241.4|7203.9|7241.4|7203.9|7240.4|7202.9|0
1606231630000|2020-11-24 15:27:10|7240|7202.5|7240|7202.5|7240|7202.5|7240|7202.5|0
1606231640000|2020-11-24 15:27:20|7240.5|7203|7241.4|7203.9|7241.4|7203.9|7240.5|7203|0
1606231670000|2020-11-24 15:27:50|7242.9|7205.4|7243.9|7206.4|7243.9|7206.4|7242.9|7205.4|0
1606231680000|2020-11-24 15:28:00|7244.3|7206.8|7245.3|7207.8|7245.3|7207.8|7244.3|7206.8|0
1606231720000|2020-11-24 15:28:40|7245.8|7208.3|7245.3|7207.8|7245.8|7208.3|7245.3|7207.8|0
1606231730000|2020-11-24 15:28:50|7243.9|7206.4|7243.9|7206.4|7243.9|7206.4|7243.9|7206.4|0
1606231750000|2020-11-24 15:29:10|7243.8|7206.3|7239.5|7202|7243.8|7206.3|7239.5|7202|0
1606231770000|2020-11-24 15:29:30|7239.6|7202.1|7240|7202.5|7240|7202.5|7239.6|7202.1|0
1606231780000|2020-11-24 15:29:40|7239.5|7202|7242.4|7204.9|7242.9|7205.4|7239.5|7202|0
1606231790000|2020-11-24 15:29:50|7242.9|7205.4|7243.4|7205.9|7243.4|7205.9|7242.9|7205.4|0
1606231800000|2020-11-24 15:30:00|7244.8|7207.3|7245.8|7208.3|7248.6|7211.1|7244.3|7206.8|0
1606231820000|2020-11-24 15:30:20|7248.1|7210.6|7248.2|7210.7|7248.2|7210.7|7248.1|7210.6|0
1606231830000|2020-11-24 15:30:30|7248.6|7211.1|7249.1|7211.6|7249.1|7211.6|7246.7|7209.2|0
1606231840000|2020-11-24 15:30:40|7248.2|7210.7|7250.6|7213.1|7250.6|7213.1|7248.2|7210.7|0
1606231860000|2020-11-24 15:31:00|7251.1|7213.6|7251.1|7213.6|7251.1|7213.6|7251.1|7213.6|0
1606231880000|2020-11-24 15:31:20|7251.6|7214.1|7253.1|7215.6|7253.1|7215.6|7251.6|7214.1|0
1606231890000|2020-11-24 15:31:30|7252.6|7215.1|7252.1|7214.6|7252.6|7215.1|7252.1|7214.6|0
1606231900000|2020-11-24 15:31:40|7252.2|7214.7|7254.7|7217.2|7254.7|7217.2|7252.2|7214.7|0
1606231910000|2020-11-24 15:31:50|7255.2|7217.7|7256.1|7218.6|7256.1|7218.6|7255.2|7217.7|0
1606231940000|2020-11-24 15:32:20|7257.1|7219.6|7257.1|7219.6|7257.1|7219.6|7257.1|7219.6|0
1606231950000|2020-11-24 15:32:30|7256.6|7219.1|7258.1|7220.6|7258.1|7220.6|7256.6|7219.1|0
1606231980000|2020-11-24 15:33:00|7257.1|7219.6|7257.1|7219.6|7257.1|7219.6|7257.1|7219.6|0
1606232010000|2020-11-24 15:33:30|7257|7219.5|7252.1|7214.6|7257|7219.5|7252.1|7214.6|0
1606232020000|2020-11-24 15:33:40|7252.3|7214.8|7253.1|7215.6|7253.6|7216.1|7252.3|7214.8|0
1606232030000|2020-11-24 15:33:50|7252.1|7214.6|7250.1|7212.6|7252.1|7214.6|7250.1|7212.6|0
1606232050000|2020-11-24 15:34:10|7250.2|7212.7|7251.6|7214.1|7251.6|7214.1|7250.2|7212.7|0
1606232060000|2020-11-24 15:34:20|7253.1|7215.6|7253.2|7215.7|7253.2|7215.7|7253.1|7215.6|0
1606232070000|2020-11-24 15:34:30|7253.6|7216.1|7254.1|7216.6|7254.1|7216.6|7253.6|7216.1|0
1606232080000|2020-11-24 15:34:40|7255.6|7218.1|7256.1|7218.6|7256.1|7218.6|7255.6|7218.1|0
1606232090000|2020-11-24 15:34:50|7257.1|7219.6|7257.1|7219.6|7257.6|7220.1|7257.1|7219.6|0
1606232100000|2020-11-24 15:35:00|7256.6|7219.1|7257.1|7219.6|7257.1|7219.6|7256.6|7219.1|0
1606232130000|2020-11-24 15:35:30|7257.6|7220.1|7258.1|7220.6|7258.1|7220.6|7257.6|7220.1|0
1606232150000|2020-11-24 15:35:50|7257.9|7220.4|7251.1|7213.6|7257.9|7220.4|7251.1|7213.6|0
1606232160000|2020-11-24 15:36:00|7250.6|7213.1|7250.6|7213.1|7252.1|7214.6|7249.6|7212.1|0
1606232170000|2020-11-24 15:36:10|7250.7|7213.2|7253.6|7216.1|7253.6|7216.1|7250.7|7213.2|0
1606232180000|2020-11-24 15:36:20|7253.2|7215.7|7253.1|7215.6|7253.7|7216.2|7253.1|7215.6|0
1606232200000|2020-11-24 15:36:40|7252.1|7214.6|7252.1|7214.6|7252.1|7214.6|7252.1|7214.6|0
1606232210000|2020-11-24 15:36:50|7252.2|7214.7|7252.1|7214.6|7253.6|7216.1|7252.1|7214.6|0
1606232220000|2020-11-24 15:37:00|7252.6|7215.1|7253.1|7215.6|7253.1|7215.6|7252.6|7215.1|0
1606232230000|2020-11-24 15:37:10|7253.2|7215.7|7253.6|7216.1|7253.6|7216.1|7253.2|7215.7|0
1606232240000|2020-11-24 15:37:20|7253.1|7215.6|7253.6|7216.1|7253.6|7216.1|7253.1|7215.6|0
1606232250000|2020-11-24 15:37:30|7255.6|7218.1|7256.1|7218.6|7256.1|7218.6|7255.6|7218.1|0
1606232270000|2020-11-24 15:37:50|7256.3|7218.8|7258.1|7220.6|7258.1|7220.6|7256.3|7218.8|0
1606232280000|2020-11-24 15:38:00|7259.1|7221.6|7259.1|7221.6|7259.1|7221.6|7258.6|7221.1|0
1606232290000|2020-11-24 15:38:10|7260.6|7223.1|7257.1|7219.6|7260.6|7223.1|7257.1|7219.6|0
1606232300000|2020-11-24 15:38:20|7256.2|7218.7|7256.6|7219.1|7256.6|7219.1|7256.1|7218.6|0
1606232320000|2020-11-24 15:38:40|7257.6|7220.1|7257.6|7220.1|7257.6|7220.1|7257.6|7220.1|0
1606232330000|2020-11-24 15:38:50|7257.5|7220|7256.1|7218.6|7257.5|7220|7256.1|7218.6|0
1606232340000|2020-11-24 15:39:00|7256.2|7218.7|7256.6|7219.1|7256.6|7219.1|7256.2|7218.7|0
1606232360000|2020-11-24 15:39:20|7256.1|7218.6|7252.1|7214.6|7256.1|7218.6|7252.1|7214.6|0
1606232370000|2020-11-24 15:39:30|7254.1|7216.6|7255.1|7217.6|7255.5|7218|7254.1|7216.6|0
1606232380000|2020-11-24 15:39:40|7254.1|7216.6|7256.1|7218.6|7256.1|7218.6|7254.1|7216.6|0
1606232390000|2020-11-24 15:39:50|7255.6|7218.1|7257.6|7220.1|7257.6|7220.1|7255.6|7218.1|0
1606232400000|2020-11-24 15:40:00|7256.6|7219.1|7253.7|7216.2|7256.6|7219.1|7253.6|7216.1|0
1606232410000|2020-11-24 15:40:10|7254.3|7216.8|7256.1|7218.6|7256.1|7218.6|7254.3|7216.8|0
1606232420000|2020-11-24 15:40:20|7257.1|7219.6|7257.6|7220.1|7257.6|7220.1|7257.1|7219.6|0
1606232470000|2020-11-24 15:41:10|7258.1|7220.6|7258.1|7220.6|7258.1|7220.6|7258.1|7220.6|0
1606232480000|2020-11-24 15:41:20|7258.2|7220.7|7259.1|7221.6|7259.6|7222.1|7258.2|7220.7|0
1606232490000|2020-11-24 15:41:30|7258.1|7220.6|7257.1|7219.6|7258.1|7220.6|7256.7|7219.2|0
1606232500000|2020-11-24 15:41:40|7256.6|7219.1|7254.6|7217.1|7256.6|7219.1|7254.6|7217.1|0
1606232510000|2020-11-24 15:41:50|7255.6|7218.1|7256.6|7219.1|7256.6|7219.1|7255.6|7218.1|0
1606232520000|2020-11-24 15:42:00|7256.7|7219.2|7257.1|7219.6|7258.1|7220.6|7256.6|7219.1|0
1606232530000|2020-11-24 15:42:10|7256.6|7219.1|7256.6|7219.1|7256.6|7219.1|7256.6|7219.1|0
1606232550000|2020-11-24 15:42:30|7257.1|7219.6|7257.1|7219.6|7257.1|7219.6|7257.1|7219.6|0
1606232570000|2020-11-24 15:42:50|7257.2|7219.7|7258.1|7220.6|7258.1|7220.6|7257.2|7219.7|0
1606232580000|2020-11-24 15:43:00|7255.6|7218.1|7252.1|7214.6|7255.6|7218.1|7251.6|7214.1|0
1606232590000|2020-11-24 15:43:10|7253.6|7216.1|7251.6|7214.1|7253.7|7216.2|7251.6|7214.1|0
1606232600000|2020-11-24 15:43:20|7253.1|7215.6|7253.2|7215.7|7253.2|7215.7|7253.1|7215.6|0
1606232610000|2020-11-24 15:43:30|7253.6|7216.1|7249.5|7212|7253.6|7216.1|7249.5|7212|0
1606232620000|2020-11-24 15:43:40|7248.1|7210.6|7249.6|7212.1|7249.6|7212.1|7248.1|7210.6|0
1606232630000|2020-11-24 15:43:50|7249.7|7212.2|7250.6|7213.1|7250.6|7213.1|7249.7|7212.2|0
1606232640000|2020-11-24 15:44:00|7251.1|7213.6|7251.1|7213.6|7252.1|7214.6|7250.7|7213.2|0
1606232650000|2020-11-24 15:44:10|7251.6|7214.1|7251.6|7214.1|7251.6|7214.1|7251.1|7213.6|0
1606232660000|2020-11-24 15:44:20|7251.8|7214.3|7252.1|7214.6|7253.6|7216.1|7251.8|7214.3|0
1606232700000|2020-11-24 15:45:00|7251.1|7213.6|7249.1|7211.6|7251.1|7213.6|7248.6|7211.1|0
1606232730000|2020-11-24 15:45:30|7249.2|7211.7|7249.6|7212.1|7249.6|7212.1|7249.2|7211.7|0
1606232750000|2020-11-24 15:45:50|7251.1|7213.6|7251.7|7214.2|7251.7|7214.2|7251.1|7213.6|0
1606232760000|2020-11-24 15:46:00|7252.2|7214.7|7252.7|7215.2|7252.7|7215.2|7252.2|7214.7|0
1606232770000|2020-11-24 15:46:10|7253.7|7216.2|7254.2|7216.7|7254.2|7216.7|7253.7|7216.2|0
1606232780000|2020-11-24 15:46:20|7254.7|7217.2|7256.2|7218.7|7257.2|7219.7|7254.7|7217.2|0
1606232790000|2020-11-24 15:46:30|7256.7|7219.2|7258.7|7221.2|7258.7|7221.2|7256.7|7219.2|0
1606232800000|2020-11-24 15:46:40|7259.2|7221.7|7259.7|7222.2|7259.7|7222.2|7259.2|7221.7|0
1606232810000|2020-11-24 15:46:50|7259.8|7222.3|7263.1|7225.6|7263.6|7226.1|7259.8|7222.3|0
1606232820000|2020-11-24 15:47:00|7262.7|7225.2|7264.2|7226.7|7265.2|7227.7|7262.7|7225.2|0
1606232830000|2020-11-24 15:47:10|7264.7|7227.2|7263.2|7225.7|7264.7|7227.2|7263.2|7225.7|0
1606232840000|2020-11-24 15:47:20|7261.7|7224.2|7261.7|7224.2|7261.7|7224.2|7261.7|7224.2|0
1606232850000|2020-11-24 15:47:30|7262.7|7225.2|7262.7|7225.2|7262.7|7225.2|7260.2|7222.7|0
1606232860000|2020-11-24 15:47:40|7266.2|7228.7|7266.2|7228.7|7266.2|7228.7|7266.2|7228.7|0
1606232880000|2020-11-24 15:48:00|7266.7|7229.2|7267.2|7229.7|7267.2|7229.7|7266.7|7229.2|0
1606232890000|2020-11-24 15:48:10|7270.2|7232.7|7270.2|7232.7|7270.2|7232.7|7270.2|7232.7|0
1606232910000|2020-11-24 15:48:30|7271.2|7233.7|7271.2|7233.7|7271.2|7233.7|7271.2|7233.7|0
1606232920000|2020-11-24 15:48:40|7269.2|7231.7|7270.2|7232.7|7270.2|7232.7|7269.2|7231.7|0
1606232930000|2020-11-24 15:48:50|7265.7|7228.2|7266.6|7229.1|7266.6|7229.1|7265.7|7228.2|0
1606232940000|2020-11-24 15:49:00|7266.2|7228.7|7265.2|7227.7|7266.2|7228.7|7264.7|7227.2|0
1606232950000|2020-11-24 15:49:10|7266.2|7228.7|7268.7|7231.2|7268.7|7231.2|7266.2|7228.7|0
1606232960000|2020-11-24 15:49:20|7268.5|7231|7267.2|7229.7|7268.5|7231|7267.2|7229.7|0
1606232970000|2020-11-24 15:49:30|7267.1|7229.6|7265.7|7228.2|7267.1|7229.6|7265.7|7228.2|0
1606232980000|2020-11-24 15:49:40|7264.7|7227.2|7263.7|7226.2|7264.7|7227.2|7263.7|7226.2|0
1606232990000|2020-11-24 15:49:50|7263.6|7226.1|7263.7|7226.2|7263.7|7226.2|7260.2|7222.7|0
1606233000000|2020-11-24 15:50:00|7262.2|7224.7|7262.2|7224.7|7262.2|7224.7|7262.2|7224.7|0
1606233010000|2020-11-24 15:50:10|7263.2|7225.7|7262.2|7224.7|7264.1|7226.6|7262.2|7224.7|0
1606233020000|2020-11-24 15:50:20|7262.3|7224.8|7265.2|7227.7|7266.7|7229.2|7262.3|7224.8|0
1606233030000|2020-11-24 15:50:30|7264.9|7227.4|7260.2|7222.7|7264.9|7227.4|7260.2|7222.7|0
1606233040000|2020-11-24 15:50:40|7260.7|7223.2|7260.7|7223.2|7260.7|7223.2|7260.7|7223.2|0
1606233050000|2020-11-24 15:50:50|7261.7|7224.2|7262.2|7224.7|7262.2|7224.7|7261.7|7224.2|0
1606233080000|2020-11-24 15:51:20|7262|7224.5|7260.7|7223.2|7262|7224.5|7260.7|7223.2|0
1606233100000|2020-11-24 15:51:40|7260.5|7223|7259.2|7221.7|7260.5|7223|7259.1|7221.6|0
1606233120000|2020-11-24 15:52:00|7259.7|7222.2|7259.7|7222.2|7259.7|7222.2|7259.7|7222.2|0
1606233130000|2020-11-24 15:52:10|7260.7|7223.2|7258.7|7221.2|7260.7|7223.2|7258.7|7221.2|0
1606233140000|2020-11-24 15:52:20|7258.8|7221.3|7260.7|7223.2|7260.7|7223.2|7258.8|7221.3|0
1606233150000|2020-11-24 15:52:30|7261.2|7223.7|7261.2|7223.7|7262.7|7225.2|7261.2|7223.7|0
1606233160000|2020-11-24 15:52:40|7259.2|7221.7|7258.6|7221.1|7259.2|7221.7|7258.6|7221.1|0
1606233170000|2020-11-24 15:52:50|7256.2|7218.7|7255.6|7218.1|7257.2|7219.7|7255.6|7218.1|0
1606233180000|2020-11-24 15:53:00|7255.2|7217.7|7255.2|7217.7|7255.2|7217.7|7255.2|7217.7|0
1606233200000|2020-11-24 15:53:20|7255.7|7218.2|7254.6|7217.1|7255.7|7218.2|7254.6|7217.1|0
1606233210000|2020-11-24 15:53:30|7253.7|7216.2|7253.7|7216.2|7253.7|7216.2|7253.7|7216.2|0
1606233220000|2020-11-24 15:53:40|7253.5|7216|7252.1|7214.6|7253.5|7216|7252.1|7214.6|0
1606233240000|2020-11-24 15:54:00|7251.7|7214.2|7251.7|7214.2|7251.7|7214.2|7251.7|7214.2|2
1606233260000|2020-11-24 15:54:20|7252.2|7214.7|7251.2|7213.7|7252.2|7214.7|7251.2|7213.7|0
1606233270000|2020-11-24 15:54:30|7250.7|7213.2|7251.2|7213.7|7251.2|7213.7|7250.7|7213.2|0
1606233280000|2020-11-24 15:54:40|7250.7|7213.2|7251.2|7213.7|7252.2|7214.7|7250.7|7213.2|0
1606233290000|2020-11-24 15:54:50|7251.1|7213.6|7252.1|7214.6|7253.5|7216|7251.1|7213.6|0
1606233300000|2020-11-24 15:55:00|7251.7|7214.2|7251.7|7214.2|7251.7|7214.2|7251.7|7214.2|0
1606233330000|2020-11-24 15:55:30|7251.6|7214.1|7247.7|7210.2|7251.6|7214.1|7246.2|7208.7|0
1606233340000|2020-11-24 15:55:40|7248.3|7210.8|7252.2|7214.7|7252.2|7214.7|7248.3|7210.8|0
1606233350000|2020-11-24 15:55:50|7252.7|7215.2|7253.7|7216.2|7253.7|7216.2|7252.7|7215.2|0
1606233390000|2020-11-24 15:56:30|7254.2|7216.7|7254.2|7216.7|7254.2|7216.7|7253.7|7216.2|0
1606233400000|2020-11-24 15:56:40|7251.7|7214.2|7251.7|7214.2|7251.7|7214.2|7251.6|7214.1|0
1606233410000|2020-11-24 15:56:50|7252.2|7214.7|7251.7|7214.2|7253.7|7216.2|7251.7|7214.2|0
1606233420000|2020-11-24 15:57:00|7251.8|7214.3|7251.2|7213.7|7254.7|7217.2|7250.7|7213.2|0
1606233430000|2020-11-24 15:57:10|7250.7|7213.2|7250.7|7213.2|7250.7|7213.2|7250.7|7213.2|0
1606233460000|2020-11-24 15:57:40|7251.7|7214.2|7252.7|7215.2|7252.7|7215.2|7251.7|7214.2|0
1606233470000|2020-11-24 15:57:50|7252.5|7215|7250.7|7213.2|7252.5|7215|7250.7|7213.2|0
1606233530000|2020-11-24 15:58:50|7250.6|7213.1|7249.7|7212.2|7250.6|7213.1|7249.7|7212.2|0
1606233540000|2020-11-24 15:59:00|7249.2|7211.7|7245.8|7208.3|7249.2|7211.7|7243.9|7206.4|0
1606233550000|2020-11-24 15:59:10|7246.3|7208.8|7245.3|7207.8|7246.3|7208.8|7245.3|7207.8|0
1606233560000|2020-11-24 15:59:20|7245.8|7208.3|7246.3|7208.8|7247.2|7209.7|7245.8|7208.3|0
1606233580000|2020-11-24 15:59:40|7247.7|7210.2|7248.2|7210.7|7248.2|7210.7|7247.7|7210.2|0
1606233600000|2020-11-24 16:00:00|7248.7|7211.2|7250.2|7212.7|7250.7|7213.2|7248.7|7211.2|0
1606233610000|2020-11-24 16:00:10|7250.7|7213.2|7250.7|7213.2|7250.7|7213.2|7250.7|7213.2|0
1606233640000|2020-11-24 16:00:40|7250.2|7212.7|7250.2|7212.7|7250.2|7212.7|7250.2|7212.7|0
1606233650000|2020-11-24 16:00:50|7251.2|7213.7|7251.2|7213.7|7251.2|7213.7|7251.1|7213.6|0
1606233660000|2020-11-24 16:01:00|7252.7|7215.2|7254.1|7216.6|7254.1|7216.6|7252.7|7215.2|0
1606233670000|2020-11-24 16:01:10|7255.7|7218.2|7256.2|7218.7|7256.2|7218.7|7255.7|7218.2|0
1606233680000|2020-11-24 16:01:20|7255.7|7218.2|7255.2|7217.7|7256.7|7219.2|7255.2|7217.7|0
1606233690000|2020-11-24 16:01:30|7255.7|7218.2|7256.7|7219.2|7256.7|7219.2|7255.7|7218.2|0
1606233700000|2020-11-24 16:01:40|7257.7|7220.2|7259.2|7221.7|7259.2|7221.7|7257.7|7220.2|0
1606233710000|2020-11-24 16:01:50|7260.7|7223.2|7260.2|7222.7|7260.7|7223.2|7260.2|7222.7|0
1606233720000|2020-11-24 16:02:00|7259.8|7222.3|7262.2|7224.7|7264.7|7227.2|7259.8|7222.3|0
1606233730000|2020-11-24 16:02:10|7262.7|7225.2|7260.3|7222.8|7262.7|7225.2|7259.2|7221.7|0
1606233740000|2020-11-24 16:02:20|7262.2|7224.7|7260.7|7223.2|7262.2|7224.7|7260.7|7223.2|0
1606233750000|2020-11-24 16:02:30|7261.2|7223.7|7261.2|7223.7|7261.2|7223.7|7261.2|7223.7|0
1606233760000|2020-11-24 16:02:40|7262.2|7224.7|7264.2|7226.7|7264.2|7226.7|7262.2|7224.7|0
1606233770000|2020-11-24 16:02:50|7264.7|7227.2|7267.7|7230.2|7267.7|7230.2|7264.7|7227.2|0
1606233780000|2020-11-24 16:03:00|7268.2|7230.7|7266.6|7229.1|7268.2|7230.7|7266.2|7228.7|0
1606233790000|2020-11-24 16:03:10|7266.7|7229.2|7264.2|7226.7|7266.7|7229.2|7264.2|7226.7|0
1606233800000|2020-11-24 16:03:20|7264.7|7227.2|7264.7|7227.2|7264.7|7227.2|7264.7|7227.2|0
1606233840000|2020-11-24 16:04:00|7264.6|7227.1|7261.1|7223.6|7264.6|7227.1|7257.8|7220.3|0
1606233850000|2020-11-24 16:04:10|7259.7|7222.2|7259.7|7222.2|7259.7|7222.2|7259.7|7222.2|0
1606233870000|2020-11-24 16:04:30|7261.1|7223.6|7260.1|7222.6|7261.1|7223.6|7258.7|7221.2|0
1606233880000|2020-11-24 16:04:40|7258.2|7220.7|7258.2|7220.7|7258.2|7220.7|7258.2|7220.7|0
1606233890000|2020-11-24 16:04:50|7258.4|7220.9|7260.7|7223.2|7260.7|7223.2|7258.4|7220.9|0
1606233900000|2020-11-24 16:05:00|7258.7|7221.2|7258.7|7221.2|7258.7|7221.2|7258.7|7221.2|0
1606233920000|2020-11-24 16:05:20|7259.2|7221.7|7255.2|7217.7|7259.2|7221.7|7254.7|7217.2|0
1606233930000|2020-11-24 16:05:30|7255.1|7217.6|7255.2|7217.7|7255.2|7217.7|7254.7|7217.2|0
1606233940000|2020-11-24 16:05:40|7255|7217.5|7253.2|7215.7|7255.2|7217.7|7253.2|7215.7|0
1606233950000|2020-11-24 16:05:50|7252.7|7215.2|7253.2|7215.7|7253.2|7215.7|7252.7|7215.2|0
1606233960000|2020-11-24 16:06:00|7253.3|7215.8|7257.2|7219.7|7257.2|7219.7|7253.3|7215.8|0
1606233970000|2020-11-24 16:06:10|7257.3|7219.8|7260.7|7223.2|7261.2|7223.7|7257.3|7219.8|0
1606233980000|2020-11-24 16:06:20|7260.2|7222.7|7260.2|7222.7|7260.2|7222.7|7260.2|7222.7|0
1606233990000|2020-11-24 16:06:30|7260.7|7223.2|7260.2|7222.7|7262|7224.5|7260.2|7222.7|0
1606234000000|2020-11-24 16:06:40|7260.7|7223.2|7261.2|7223.7|7261.7|7224.2|7260.7|7223.2|0
1606234010000|2020-11-24 16:06:50|7261.7|7224.2|7261.7|7224.2|7261.7|7224.2|7261.7|7224.2|0
1606234020000|2020-11-24 16:07:00|7261.8|7224.3|7260.7|7223.2|7264.4|7226.9|7260.7|7223.2|0
1606234030000|2020-11-24 16:07:10|7260.5|7223|7259.2|7221.7|7260.5|7223|7257.2|7219.7|0
1606234040000|2020-11-24 16:07:20|7259.1|7221.6|7258.7|7221.2|7260.7|7223.2|7258.7|7221.2|0
1606234060000|2020-11-24 16:07:40|7257.2|7219.7|7255.2|7217.7|7257.2|7219.7|7255.2|7217.7|0
1606234070000|2020-11-24 16:07:50|7256.7|7219.2|7258.7|7221.2|7259|7221.5|7256.7|7219.2|0
1606234080000|2020-11-24 16:08:00|7259.2|7221.7|7257.3|7219.8|7260.2|7222.7|7257.3|7219.8|0
1606234090000|2020-11-24 16:08:10|7258.2|7220.7|7257.7|7220.2|7258.7|7221.2|7257.7|7220.2|0
1606234100000|2020-11-24 16:08:20|7258.7|7221.2|7258.2|7220.7|7258.7|7221.2|7257.7|7220.2|0
1606234110000|2020-11-24 16:08:30|7260.7|7223.2|7260.7|7223.2|7260.7|7223.2|7260.7|7223.2|0
1606234120000|2020-11-24 16:08:40|7257.7|7220.2|7256.7|7219.2|7257.7|7220.2|7256.7|7219.2|0
1606234130000|2020-11-24 16:08:50|7257.2|7219.7|7257.2|7219.7|7257.2|7219.7|7257.2|7219.7|0
1606234140000|2020-11-24 16:09:00|7257.1|7219.6|7256.7|7219.2|7257.1|7219.6|7256.7|7219.2|0
1606234150000|2020-11-24 16:09:10|7257.3|7219.8|7256.7|7219.2|7258.7|7221.2|7256.7|7219.2|0
1606234160000|2020-11-24 16:09:20|7257.2|7219.7|7257.2|7219.7|7257.2|7219.7|7257.2|7219.7|0
1606234170000|2020-11-24 16:09:30|7258.7|7221.2|7258.7|7221.2|7258.7|7221.2|7258.7|7221.2|0
1606234180000|2020-11-24 16:09:40|7258.6|7221.1|7257.7|7220.2|7258.6|7221.1|7257.7|7220.2|0
1606234190000|2020-11-24 16:09:50|7258.2|7220.7|7258.2|7220.7|7258.2|7220.7|7257.2|7219.7|0
1606234200000|2020-11-24 16:10:00|7258.1|7220.6|7258.7|7221.2|7258.7|7221.2|7257.7|7220.2|0
1606234210000|2020-11-24 16:10:10|7259.2|7221.7|7259.2|7221.7|7259.2|7221.7|7259.2|7221.7|0
1606234220000|2020-11-24 16:10:20|7260.2|7222.7|7252.7|7215.2|7260.2|7222.7|7252.7|7215.2|0
1606234230000|2020-11-24 16:10:30|7253.2|7215.7|7254.7|7217.2|7255.2|7217.7|7253.2|7215.7|0
1606234240000|2020-11-24 16:10:40|7255.2|7217.7|7255.2|7217.7|7255.2|7217.7|7255.2|7217.7|0
1606234250000|2020-11-24 16:10:50|7255.3|7217.8|7256.7|7219.2|7256.7|7219.2|7255.3|7217.8|0
1606234260000|2020-11-24 16:11:00|7257.2|7219.7|7251.3|7213.8|7257.7|7220.2|7251.2|7213.7|0
1606234270000|2020-11-24 16:11:10|7252.7|7215.2|7252.7|7215.2|7252.7|7215.2|7252.7|7215.2|0
1606234280000|2020-11-24 16:11:20|7253.2|7215.7|7253.2|7215.7|7253.2|7215.7|7253.2|7215.7|0
1606234290000|2020-11-24 16:11:30|7254.2|7216.7|7254.7|7217.2|7254.7|7217.2|7254.2|7216.7|0
1606234310000|2020-11-24 16:11:50|7254.9|7217.4|7256.7|7219.2|7256.7|7219.2|7254.9|7217.4|0
1606234320000|2020-11-24 16:12:00|7256.8|7219.3|7259.2|7221.7|7259.2|7221.7|7256.8|7219.3|0
1606234330000|2020-11-24 16:12:10|7259.7|7222.2|7259.7|7222.2|7259.7|7222.2|7259.7|7222.2|0
1606234340000|2020-11-24 16:12:20|7261.7|7224.2|7259.7|7222.2|7261.7|7224.2|7258.7|7221.2|0
1606234350000|2020-11-24 16:12:30|7258.2|7220.7|7257.7|7220.2|7258.2|7220.7|7256.2|7218.7|0
1606234360000|2020-11-24 16:12:40|7258.2|7220.7|7258.7|7221.2|7259.2|7221.7|7258.2|7220.7|0
1606234370000|2020-11-24 16:12:50|7260.2|7222.7|7254.2|7216.7|7260.2|7222.7|7254.2|7216.7|0
1606234380000|2020-11-24 16:13:00|7256.2|7218.7|7255.7|7218.2|7256.2|7218.7|7255.7|7218.2|0
1606234390000|2020-11-24 16:13:10|7256.2|7218.7|7257.7|7220.2|7257.7|7220.2|7256.2|7218.7|0
1606234400000|2020-11-24 16:13:20|7257.2|7219.7|7256.6|7219.1|7257.7|7220.2|7256.6|7219.1|0
1606234410000|2020-11-24 16:13:30|7255.7|7218.2|7257.7|7220.2|7257.7|7220.2|7255.7|7218.2|0
1606234430000|2020-11-24 16:13:50|7258.2|7220.7|7258.2|7220.7|7258.2|7220.7|7258.2|7220.7|0
1606234440000|2020-11-24 16:14:00|7258.1|7220.6|7256.2|7218.7|7258.1|7220.6|7256.2|7218.7|0
1606234450000|2020-11-24 16:14:10|7255.7|7218.2|7253.6|7216.1|7255.7|7218.2|7253.6|7216.1|0
1606234460000|2020-11-24 16:14:20|7253.1|7215.6|7253.2|7215.7|7253.7|7216.2|7252.7|7215.2|0
1606234480000|2020-11-24 16:14:40|7253|7215.5|7250.7|7213.2|7253|7215.5|7250.7|7213.2|0
1606234490000|2020-11-24 16:14:50|7249.7|7212.2|7251.1|7213.6|7251.1|7213.6|7249.7|7212.2|0
1606234500000|2020-11-24 16:15:00|7250.7|7213.2|7253.7|7216.2|7253.7|7216.2|7248.2|7210.7|0
1606234510000|2020-11-24 16:15:10|7252.7|7215.2|7252.7|7215.2|7252.7|7215.2|7252.7|7215.2|0
1606234520000|2020-11-24 16:15:20|7252.8|7215.3|7252.1|7214.6|7254.2|7216.7|7249.7|7212.2|0
1606234530000|2020-11-24 16:15:30|7251.7|7214.2|7251|7213.5|7251.7|7214.2|7248.2|7210.7|0
1606234540000|2020-11-24 16:15:40|7249.7|7212.2|7249.7|7212.2|7250.2|7212.7|7249.7|7212.2|0
1606234550000|2020-11-24 16:15:50|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|0
1606234560000|2020-11-24 16:16:00|7249.7|7212.2|7248.6|7211.1|7249.7|7212.2|7248.6|7211.1|0
1606234570000|2020-11-24 16:16:10|7245.8|7208.3|7246.8|7209.3|7246.8|7209.3|7245.8|7208.3|0
1606234590000|2020-11-24 16:16:30|7246.7|7209.2|7248.2|7210.7|7248.2|7210.7|7246.3|7208.8|0
1606234600000|2020-11-24 16:16:40|7248.1|7210.6|7246.3|7208.8|7248.1|7210.6|7246.3|7208.8|0
1606234620000|2020-11-24 16:17:00|7246.8|7209.3|7249.2|7211.7|7249.2|7211.7|7246.8|7209.3|0
1606234630000|2020-11-24 16:17:10|7251.1|7213.6|7251.1|7213.6|7251.1|7213.6|7251.1|7213.6|0
1606234640000|2020-11-24 16:17:20|7251|7213.5|7251.5|7214|7251.5|7214|7250.6|7213.1|0
1606234650000|2020-11-24 16:17:30|7253.5|7216|7253.5|7216|7253.5|7216|7253.5|7216|0
1606234660000|2020-11-24 16:17:40|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|0
1606234670000|2020-11-24 16:17:50|7254.9|7217.4|7253|7215.5|7254.9|7217.4|7253|7215.5|0
1606234680000|2020-11-24 16:18:00|7253.5|7216|7254|7216.5|7254|7216.5|7253.5|7216|0
1606234690000|2020-11-24 16:18:10|7254.9|7217.4|7254.9|7217.4|7254.9|7217.4|7254.9|7217.4|0
1606234700000|2020-11-24 16:18:20|7253.9|7216.4|7253|7215.5|7253.9|7216.4|7253|7215.5|0
1606234710000|2020-11-24 16:18:30|7253.5|7216|7253.5|7216|7253.5|7216|7253.5|7216|0
1606234740000|2020-11-24 16:19:00|7253.4|7215.9|7253|7215.5|7253.4|7215.9|7253|7215.5|0
1606234760000|2020-11-24 16:19:20|7252.9|7215.4|7251.6|7214.1|7252.9|7215.4|7248.7|7211.2|0
1606234770000|2020-11-24 16:19:30|7252|7214.5|7252|7214.5|7252|7214.5|7252|7214.5|0
1606234790000|2020-11-24 16:19:50|7252.5|7215|7253|7215.5|7253|7215.5|7252.5|7215|0
1606234800000|2020-11-24 16:20:00|7252|7214.5|7253|7215.5|7253|7215.5|7252|7214.5|0
1606234810000|2020-11-24 16:20:10|7252.5|7215|7252.5|7215|7252.5|7215|7252.5|7215|0
1606234820000|2020-11-24 16:20:20|7252|7214.5|7252|7214.5|7252.5|7215|7252|7214.5|0
1606234840000|2020-11-24 16:20:40|7252.5|7215|7253|7215.5|7253|7215.5|7252.5|7215|0
1606234860000|2020-11-24 16:21:00|7253.5|7216|7253.5|7216|7253.5|7216|7253.5|7216|0
1606234870000|2020-11-24 16:21:10|7254|7216.5|7254.4|7216.9|7254.4|7216.9|7254|7216.5|0
1606234880000|2020-11-24 16:21:20|7253.9|7216.4|7258.8|7221.3|7258.8|7221.3|7253.9|7216.4|0
1606234890000|2020-11-24 16:21:30|7259.2|7221.7|7259.2|7221.7|7259.2|7221.7|7259.2|7221.7|0
1606234900000|2020-11-24 16:21:40|7258.7|7221.2|7258.7|7221.2|7258.7|7221.2|7258.7|7221.2|0
1606234910000|2020-11-24 16:21:50|7258.8|7221.3|7259.8|7222.3|7259.8|7222.3|7258.8|7221.3|0
1606234920000|2020-11-24 16:22:00|7260.7|7223.2|7255.8|7218.3|7261.7|7224.2|7255.8|7218.3|0
1606234940000|2020-11-24 16:22:20|7255.4|7217.9|7256.8|7219.3|7256.8|7219.3|7255.4|7217.9|0
1606234950000|2020-11-24 16:22:30|7257.3|7219.8|7256.8|7219.3|7257.3|7219.8|7256.8|7219.3|0
1606234960000|2020-11-24 16:22:40|7257.3|7219.8|7260.7|7223.2|7260.7|7223.2|7257.3|7219.8|0
1606234970000|2020-11-24 16:22:50|7261.2|7223.7|7261.2|7223.7|7261.2|7223.7|7261.2|7223.7|0
1606234980000|2020-11-24 16:23:00|7260.8|7223.3|7260.7|7223.2|7261.2|7223.7|7260.7|7223.2|0
1606234990000|2020-11-24 16:23:10|7258.2|7220.7|7258.2|7220.7|7258.2|7220.7|7258.2|7220.7|0
1606235020000|2020-11-24 16:23:40|7258.3|7220.8|7258.7|7221.2|7258.7|7221.2|7258.3|7220.8|0
1606235040000|2020-11-24 16:24:00|7257.7|7220.2|7256.3|7218.8|7257.7|7220.2|7255.4|7217.9|0
1606235050000|2020-11-24 16:24:10|7256.8|7219.3|7255.4|7217.9|7256.8|7219.3|7255.4|7217.9|0
1606235060000|2020-11-24 16:24:20|7253.5|7216|7253.5|7216|7255.3|7217.8|7253|7215.5|0
1606235080000|2020-11-24 16:24:40|7253.4|7215.9|7253.5|7216|7253.5|7216|7253|7215.5|0
1606235090000|2020-11-24 16:24:50|7253.4|7215.9|7251.1|7213.6|7253.4|7215.9|7251.1|7213.6|0
1606235100000|2020-11-24 16:25:00|7251.6|7214.1|7251.1|7213.6|7251.6|7214.1|7250.1|7212.6|0
1606235110000|2020-11-24 16:25:10|7251|7213.5|7251|7213.5|7251.1|7213.6|7250.6|7213.1|0
1606235120000|2020-11-24 16:25:20|7251.1|7213.6|7251.1|7213.6|7251.1|7213.6|7251.1|7213.6|0
1606235130000|2020-11-24 16:25:30|7250.6|7213.1|7251.1|7213.6|7251.1|7213.6|7249.1|7211.6|0
1606235140000|2020-11-24 16:25:40|7252.5|7215|7252.5|7215|7252.5|7215|7252.5|7215|0
1606235160000|2020-11-24 16:26:00|7253.4|7215.9|7255.8|7218.3|7255.8|7218.3|7253.4|7215.9|0
1606235170000|2020-11-24 16:26:10|7257.3|7219.8|7256.3|7218.8|7257.3|7219.8|7255.8|7218.3|0
1606235180000|2020-11-24 16:26:20|7256.8|7219.3|7256.8|7219.3|7256.8|7219.3|7256.8|7219.3|0
1606235190000|2020-11-24 16:26:30|7258.3|7220.8|7258.3|7220.8|7258.3|7220.8|7258.3|7220.8|0
1606235210000|2020-11-24 16:26:50|7259.3|7221.8|7260.8|7223.3|7260.8|7223.3|7259.3|7221.8|0
1606235220000|2020-11-24 16:27:00|7260.3|7222.8|7260.8|7223.3|7260.8|7223.3|7259.3|7221.8|0
1606235240000|2020-11-24 16:27:20|7260.3|7222.8|7254.9|7217.4|7260.3|7222.8|7254.9|7217.4|0
1606235250000|2020-11-24 16:27:30|7254.5|7217|7254.9|7217.4|7254.9|7217.4|7254|7216.5|0
1606235260000|2020-11-24 16:27:40|7256.3|7218.8|7255.8|7218.3|7256.3|7218.8|7255.8|7218.3|0
1606235290000|2020-11-24 16:28:10|7253|7215.5|7253.9|7216.4|7253.9|7216.4|7253|7215.5|0
1606235300000|2020-11-24 16:28:20|7254|7216.5|7252.5|7215|7254.4|7216.9|7252.5|7215|0
1606235330000|2020-11-24 16:28:50|7252.4|7214.9|7251.1|7213.6|7252.4|7214.9|7251.1|7213.6|0
1606235340000|2020-11-24 16:29:00|7252|7214.5|7250.1|7212.6|7252.5|7215|7250.1|7212.6|0
1606235350000|2020-11-24 16:29:10|7251.5|7214|7252|7214.5|7252|7214.5|7251.5|7214|0
1606235360000|2020-11-24 16:29:20|7254.4|7216.9|7254.4|7216.9|7254.4|7216.9|7254.4|7216.9|0
1606235370000|2020-11-24 16:29:30|7254.9|7217.4|7255.4|7217.9|7255.4|7217.9|7254.9|7217.4|0
1606235380000|2020-11-24 16:29:40|7255.3|7217.8|7254.9|7217.4|7255.3|7217.8|7254.9|7217.4|0
1606235390000|2020-11-24 16:29:50|7255.4|7217.9|7255.4|7217.9|7255.4|7217.9|7255.4|7217.9|0
1606235400000|2020-11-24 16:30:00|7255.3|7217.8|7254.4|7216.9|7255.3|7217.8|7254.4|7216.9|0
1606235410000|2020-11-24 16:30:10|7254.9|7217.4|7254.9|7217.4|7254.9|7217.4|7254.9|7217.4|0
1606235430000|2020-11-24 16:30:30|7253.4|7215.9|7253.5|7216|7253.5|7216|7252.5|7215|0
1606235440000|2020-11-24 16:30:40|7253.9|7216.4|7254.9|7217.4|7254.9|7217.4|7253.9|7216.4|0
1606235450000|2020-11-24 16:30:50|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|0
1606235460000|2020-11-24 16:31:00|7255.8|7218.3|7256.8|7219.3|7256.8|7219.3|7255.8|7218.3|0
1606235470000|2020-11-24 16:31:10|7257.3|7219.8|7257.3|7219.8|7257.8|7220.3|7257.3|7219.8|0
1606235490000|2020-11-24 16:31:30|7257.8|7220.3|7258.8|7221.3|7258.8|7221.3|7257.8|7220.3|0
1606235500000|2020-11-24 16:31:40|7257.8|7220.3|7256.3|7218.8|7257.8|7220.3|7256.3|7218.8|0
1606235560000|2020-11-24 16:32:40|7257.8|7220.3|7256.3|7218.8|7257.8|7220.3|7256.3|7218.8|0
1606235580000|2020-11-24 16:33:00|7256.4|7218.9|7259.3|7221.8|7259.3|7221.8|7256.4|7218.9|0
1606235600000|2020-11-24 16:33:20|7259.8|7222.3|7259.8|7222.3|7259.8|7222.3|7259.8|7222.3|0
1606235630000|2020-11-24 16:33:50|7260.8|7223.3|7260.8|7223.3|7260.8|7223.3|7260.8|7223.3|0
1606235640000|2020-11-24 16:34:00|7261.3|7223.8|7261.3|7223.8|7261.7|7224.2|7261.3|7223.8|0
1606235650000|2020-11-24 16:34:10|7261.8|7224.3|7261.8|7224.3|7261.8|7224.3|7261.8|7224.3|0
1606235660000|2020-11-24 16:34:20|7261.3|7223.8|7258.3|7220.8|7261.8|7224.3|7258.3|7220.8|0
1606235680000|2020-11-24 16:34:40|7258.2|7220.7|7257.8|7220.3|7258.2|7220.7|7257.8|7220.3|0
1606235690000|2020-11-24 16:34:50|7256.3|7218.8|7257.8|7220.3|7257.8|7220.3|7255.8|7218.3|0
1606235710000|2020-11-24 16:35:10|7258.3|7220.8|7256.8|7219.3|7258.3|7220.8|7256.8|7219.3|0
1606235730000|2020-11-24 16:35:30|7255.9|7218.4|7254.4|7216.9|7255.9|7218.4|7254.4|7216.9|0
1606235760000|2020-11-24 16:36:00|7255.8|7218.3|7255.3|7217.8|7255.8|7218.3|7255.3|7217.8|0
1606235770000|2020-11-24 16:36:10|7255.8|7218.3|7255.8|7218.3|7255.8|7218.3|7255.3|7217.8|0
1606235780000|2020-11-24 16:36:20|7258.3|7220.8|7258.3|7220.8|7258.3|7220.8|7258.3|7220.8|0
1606235790000|2020-11-24 16:36:30|7258.8|7221.3|7259.8|7222.3|7259.8|7222.3|7258.8|7221.3|0
1606235800000|2020-11-24 16:36:40|7260.8|7223.3|7261.8|7224.3|7261.8|7224.3|7260.3|7222.8|0
1606235810000|2020-11-24 16:36:50|7262.8|7225.3|7263.3|7225.8|7263.3|7225.8|7262.8|7225.3|0
1606235820000|2020-11-24 16:37:00|7264.3|7226.8|7264.8|7227.3|7264.8|7227.3|7264.3|7226.8|0
1606235830000|2020-11-24 16:37:10|7263.8|7226.3|7262.8|7225.3|7264.3|7226.8|7262.8|7225.3|0
1606235840000|2020-11-24 16:37:20|7263.2|7225.7|7262.3|7224.8|7263.3|7225.8|7262.3|7224.8|0
1606235850000|2020-11-24 16:37:30|7261.8|7224.3|7259.8|7222.3|7261.8|7224.3|7259.8|7222.3|0
1606235860000|2020-11-24 16:37:40|7259.3|7221.8|7259.3|7221.8|7259.3|7221.8|7259.3|7221.8|0
1606235870000|2020-11-24 16:37:50|7259.8|7222.3|7259.8|7222.3|7259.8|7222.3|7259.8|7222.3|0
1606235900000|2020-11-24 16:38:20|7259.3|7221.8|7257.8|7220.3|7259.3|7221.8|7257.8|7220.3|0
1606235910000|2020-11-24 16:38:30|7260.8|7223.3|7258.3|7220.8|7260.8|7223.3|7258.3|7220.8|0
1606235940000|2020-11-24 16:39:00|7259.8|7222.3|7258.2|7220.7|7259.8|7222.3|7257.8|7220.3|0
1606235950000|2020-11-24 16:39:10|7257.8|7220.3|7257.8|7220.3|7257.8|7220.3|7257.8|7220.3|0
1606235970000|2020-11-24 16:39:30|7258.3|7220.8|7252.5|7215|7258.3|7220.8|7252.5|7215|0
1606235980000|2020-11-24 16:39:40|7253.5|7216|7249.2|7211.7|7253.5|7216|7249.2|7211.7|0
1606235990000|2020-11-24 16:39:50|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|0
1606236000000|2020-11-24 16:40:00|7248.7|7211.2|7248.2|7210.7|7248.7|7211.2|7248.2|7210.7|0
1606236010000|2020-11-24 16:40:10|7249.2|7211.7|7249.2|7211.7|7249.2|7211.7|7249.2|7211.7|0
1606236040000|2020-11-24 16:40:40|7249.6|7212.1|7247.7|7210.2|7249.6|7212.1|7247.2|7209.7|0
1606236060000|2020-11-24 16:41:00|7249.2|7211.7|7249.2|7211.7|7249.2|7211.7|7249.2|7211.7|0
1606236070000|2020-11-24 16:41:10|7249.6|7212.1|7249.6|7212.1|7249.6|7212.1|7249.6|7212.1|0
1606236090000|2020-11-24 16:41:30|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|0
1606236100000|2020-11-24 16:41:40|7249.2|7211.7|7249.6|7212.1|7249.6|7212.1|7249.2|7211.7|0
1606236110000|2020-11-24 16:41:50|7248.7|7211.2|7249.2|7211.7|7249.2|7211.7|7247.7|7210.2|0
1606236140000|2020-11-24 16:42:20|7248.7|7211.2|7248.7|7211.2|7248.7|7211.2|7248.7|7211.2|0
1606236160000|2020-11-24 16:42:40|7249.2|7211.7|7249.2|7211.7|7249.2|7211.7|7248.7|7211.2|0
1606236190000|2020-11-24 16:43:10|7249.6|7212.1|7249.6|7212.1|7249.6|7212.1|7249.6|7212.1|0
1606236300000|2020-11-24 16:45:00|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|0
1606236320000|2020-11-24 16:45:20|7247.7|7210.2|7237.7|7222.7|7247.7|7223.1|7236.7|7208.8|3
1606236330000|2020-11-24 16:45:30|7238.2|7223.2|7240.2|7225.2|7240.2|7225.2|7237.7|7222.7|0
1606236340000|2020-11-24 16:45:40|7240.7|7225.7|7240.2|7225.2|7241.7|7226.7|7240.1|7225.1|0
1606236350000|2020-11-24 16:45:50|7240.7|7225.7|7241.7|7226.7|7241.7|7226.7|7240.7|7225.7|0
1606236360000|2020-11-24 16:46:00|7241.2|7226.2|7241.2|7226.2|7241.2|7226.2|7240.7|7225.7|0
1606236390000|2020-11-24 16:46:30|7240.7|7225.7|7241.7|7226.7|7241.7|7226.7|7240.7|7225.7|0
1606236400000|2020-11-24 16:46:40|7240.7|7225.7|7247.2|7232.2|7247.2|7232.2|7240.7|7225.7|0
1606236410000|2020-11-24 16:46:50|7247.7|7232.7|7247.7|7232.7|7247.7|7232.7|7247.7|7232.7|0
1606236420000|2020-11-24 16:47:00|7247.8|7232.8|7249.7|7234.7|7249.7|7234.7|7247.8|7232.8|0
1606236430000|2020-11-24 16:47:10|7249.2|7234.2|7248.7|7233.7|7249.2|7234.2|7248.2|7233.2|0
1606236460000|2020-11-24 16:47:40|7250.2|7235.2|7250.7|7235.7|7250.7|7235.7|7250.2|7235.2|0
1606236520000|2020-11-24 16:48:40|7250.8|7235.8|7253.2|7238.2|7253.2|7238.2|7250.8|7235.8|0
1606236530000|2020-11-24 16:48:50|7253.7|7238.7|7253.7|7238.7|7253.7|7238.7|7253.7|7238.7|0
1606236540000|2020-11-24 16:49:00|7255.7|7240.7|7255.2|7240.2|7255.7|7240.7|7255.2|7240.2|0
1606236550000|2020-11-24 16:49:10|7255.7|7240.7|7256.7|7241.7|7256.7|7241.7|7255.7|7240.7|0
1606236560000|2020-11-24 16:49:20|7256.6|7241.6|7256.2|7241.2|7256.6|7241.6|7256.2|7241.2|0
1606236570000|2020-11-24 16:49:30|7256.7|7241.7|7256.7|7241.7|7256.7|7241.7|7256.7|7241.7|0
1606236590000|2020-11-24 16:49:50|7256.6|7241.6|7256.2|7241.2|7256.6|7241.6|7256.2|7241.2|0
1606236610000|2020-11-24 16:50:10|7254.7|7239.7|7254.2|7239.2|7254.7|7239.7|7253.2|7238.2|0
1606236620000|2020-11-24 16:50:20|7254.1|7239.1|7253.2|7238.2|7254.1|7239.1|7253.2|7238.2|0
1606236650000|2020-11-24 16:50:50|7253.1|7238.1|7252.2|7237.2|7253.1|7238.1|7252.2|7237.2|0
1606236670000|2020-11-24 16:51:10|7252.1|7237.1|7250.7|7235.7|7252.1|7237.1|7250.6|7235.6|0
1606236690000|2020-11-24 16:51:30|7255.7|7240.7|7256.7|7241.7|7256.7|7241.7|7255.7|7240.7|0
1606236700000|2020-11-24 16:51:40|7256.6|7241.6|7257.2|7242.2|7257.2|7242.2|7255.8|7240.8|0
1606236740000|2020-11-24 16:52:20|7257.7|7242.7|7259.2|7244.2|7261.2|7246.2|7257.7|7242.7|0
1606236750000|2020-11-24 16:52:30|7258.7|7243.7|7258.2|7243.2|7258.7|7243.7|7258.2|7243.2|0
1606236760000|2020-11-24 16:52:40|7258.9|7243.9|7254.2|7239.2|7258.9|7243.9|7254.2|7239.2|0
1606236770000|2020-11-24 16:52:50|7252.7|7237.7|7253.7|7238.7|7253.7|7238.7|7252.7|7237.7|0
1606236780000|2020-11-24 16:53:00|7253.6|7238.6|7251.2|7236.2|7253.6|7238.6|7251.2|7236.2|0
1606236790000|2020-11-24 16:53:10|7250.2|7235.2|7250.2|7235.2|7250.2|7235.2|7250.2|7235.2|0
1606236800000|2020-11-24 16:53:20|7250.7|7235.7|7249.2|7234.2|7250.7|7235.7|7249.2|7234.2|0
1606236820000|2020-11-24 16:53:40|7249.1|7234.1|7247.2|7232.2|7249.1|7234.1|7247.2|7232.2|0
1606236840000|2020-11-24 16:54:00|7247.3|7232.3|7248.7|7233.7|7249.1|7234.1|7247.3|7232.3|0
1606236850000|2020-11-24 16:54:10|7248.2|7233.2|7248.2|7233.2|7248.2|7233.2|7248.2|7233.2|0
1606236860000|2020-11-24 16:54:20|7249.7|7234.7|7248.7|7233.7|7251.2|7236.2|7247.7|7232.7|0
1606236890000|2020-11-24 16:54:50|7248.2|7233.2|7249.7|7234.7|7249.7|7234.7|7248.2|7233.2|0
1606236900000|2020-11-24 16:55:00|7250.2|7235.2|7254.2|7239.2|7254.2|7239.2|7250.2|7235.2|0
1606236910000|2020-11-24 16:55:10|7255.2|7240.2|7253.2|7238.2|7255.2|7240.2|7253.2|7238.2|0
1606236920000|2020-11-24 16:55:20|7254.2|7239.2|7252.7|7237.7|7254.2|7239.2|7252.2|7237.2|0
1606236940000|2020-11-24 16:55:40|7253.2|7238.2|7253.7|7238.7|7253.7|7238.7|7253.2|7238.2|0
1606236960000|2020-11-24 16:56:00|7254.7|7239.7|7252.7|7237.7|7254.7|7239.7|7252.7|7237.7|0
1606236980000|2020-11-24 16:56:20|7252.6|7237.6|7252.2|7237.2|7252.6|7237.6|7252.2|7237.2|0
1606236990000|2020-11-24 16:56:30|7252.7|7237.7|7252.7|7237.7|7252.7|7237.7|7252.7|7237.7|0
1606237010000|2020-11-24 16:56:50|7252.6|7237.6|7251.2|7236.2|7252.6|7237.6|7251.2|7236.2|0
1606237020000|2020-11-24 16:57:00|7251|7236|7249.7|7234.7|7251|7236|7249.1|7234.1|0
1606237030000|2020-11-24 16:57:10|7250.2|7235.2|7250.2|7235.2|7250.2|7235.2|7250.2|7235.2|0
1606237040000|2020-11-24 16:57:20|7250.7|7235.7|7249.2|7234.2|7250.7|7235.7|7249.2|7234.2|0
1606237050000|2020-11-24 16:57:30|7248.2|7233.2|7248.2|7233.2|7248.2|7233.2|7248.2|7233.2|0
1606237070000|2020-11-24 16:57:50|7247.2|7232.2|7246.2|7231.2|7247.2|7232.2|7246.2|7231.2|0
1606237080000|2020-11-24 16:58:00|7247.2|7232.2|7248.2|7233.2|7248.2|7233.2|7247.2|7232.2|0
1606237120000|2020-11-24 16:58:40|7248.3|7233.3|7249.2|7234.2|7249.7|7234.7|7248.3|7233.3|0
1606237130000|2020-11-24 16:58:50|7249.7|7234.7|7248.2|7233.2|7250.2|7235.2|7248.2|7233.2|0
1606237140000|2020-11-24 16:59:00|7249.2|7234.2|7249.2|7234.2|7249.2|7234.2|7249.2|7234.2|0
1606237150000|2020-11-24 16:59:10|7248.2|7233.2|7248.2|7233.2|7248.2|7233.2|7248.2|7233.2|0
1606237160000|2020-11-24 16:59:20|7249.2|7234.2|7250.2|7235.2|7250.2|7235.2|7248.7|7233.7|0
1606237170000|2020-11-24 16:59:30|7250.7|7235.7|7250.7|7235.7|7250.7|7235.7|7250.7|7235.7|0
1606237180000|2020-11-24 16:59:40|7249.7|7234.7|7249.7|7234.7|7249.7|7234.7|7249.7|7234.7|0
1606237190000|2020-11-24 16:59:50|7250.2|7235.2|7251.2|7236.2|7251.2|7236.2|7250.2|7235.2|0
1606237200000|2020-11-24 17:00:00|7251.1|7236.1|7250.2|7235.2|7251.1|7236.1|7250.2|7235.2|0
1606237250000|2020-11-24 17:00:50|7251.2|7236.2|7249.2|7234.2|7251.2|7236.2|7249.2|7234.2|0
1606237260000|2020-11-24 17:01:00|7249.1|7234.1|7248.2|7233.2|7249.1|7234.1|7248.2|7233.2|0
1606237280000|2020-11-24 17:01:20|7248.3|7233.3|7249.2|7234.2|7249.2|7234.2|7248.3|7233.3|0
1606237300000|2020-11-24 17:01:40|7249.1|7234.1|7247.5|7232.5|7249.1|7234.1|7247.5|7232.5|0
1606237320000|2020-11-24 17:02:00|7246.2|7231.2|7246.7|7231.7|7247.2|7232.2|7246.2|7231.2|0
1606237330000|2020-11-24 17:02:10|7247.2|7232.2|7247.7|7232.7|7247.7|7232.7|7247.2|7232.2|0
1606237340000|2020-11-24 17:02:20|7248.1|7233.1|7247.2|7232.2|7248.1|7233.1|7247.2|7232.2|0
1606237360000|2020-11-24 17:02:40|7247.7|7232.7|7245.2|7230.2|7247.7|7232.7|7245.2|7230.2|0
1606237380000|2020-11-24 17:03:00|7245.7|7230.7|7250.2|7235.2|7250.2|7235.2|7245.7|7230.7|0
1606237400000|2020-11-24 17:03:20|7251.2|7236.2|7251.2|7236.2|7252.1|7237.1|7251.2|7236.2|0
1606237430000|2020-11-24 17:03:50|7251.7|7236.7|7251.3|7236.3|7252.2|7237.2|7251.3|7236.3|0
1606237440000|2020-11-24 17:04:00|7252.2|7237.2|7252.7|7237.7|7252.7|7237.7|7252.2|7237.2|0
1606237450000|2020-11-24 17:04:10|7250.7|7235.7|7251.2|7236.2|7251.7|7236.7|7250.7|7235.7|0
1606237470000|2020-11-24 17:04:30|7250.7|7235.7|7250.7|7235.7|7250.7|7235.7|7250.2|7235.2|0
1606237500000|2020-11-24 17:05:00|7251.2|7236.2|7250.7|7235.7|7251.7|7236.7|7250.7|7235.7|0
1606237510000|2020-11-24 17:05:10|7250.6|7235.6|7248.2|7233.2|7250.6|7235.6|7248.2|7233.2|0
1606237520000|2020-11-24 17:05:20|7248.7|7233.7|7248.7|7233.7|7248.7|7233.7|7248.7|7233.7|0
1606237550000|2020-11-24 17:05:50|7248.6|7233.6|7248.2|7233.2|7248.6|7233.6|7248.2|7233.2|0
1606237560000|2020-11-24 17:06:00|7248.7|7233.7|7250.2|7235.2|7250.2|7235.2|7248.7|7233.7|0
1606237590000|2020-11-24 17:06:30|7250.7|7235.7|7250.7|7235.7|7250.7|7235.7|7250.7|7235.7|0
1606237600000|2020-11-24 17:06:40|7249.2|7234.2|7245.2|7230.2|7249.2|7234.2|7245.2|7230.2|0
1606237610000|2020-11-24 17:06:50|7245.1|7230.1|7244.7|7229.7|7245.1|7230.1|7244.7|7229.7|0
1606237620000|2020-11-24 17:07:00|7245.2|7230.2|7246.3|7231.3|7246.3|7231.3|7245.2|7230.2|0
1606237630000|2020-11-24 17:07:10|7247.2|7232.2|7249.1|7234.1|7249.2|7234.2|7247.2|7232.2|0
1606237640000|2020-11-24 17:07:20|7247.7|7232.7|7247.7|7232.7|7248.2|7233.2|7247.7|7232.7|0
1606237650000|2020-11-24 17:07:30|7247.2|7232.2|7254|7216.5|7255.4|7232.2|7246.7|7216.5|19
1606237670000|2020-11-24 17:07:50|7253.5|7216|7253.5|7216|7253.5|7216|7253.5|7216|0
1606237680000|2020-11-24 17:08:00|7254|7216.5|7254|7216.5|7254|7216.5|7254|7216.5|0
1606237700000|2020-11-24 17:08:20|7255|7217.5|7255|7217.5|7255|7217.5|7255|7217.5|0
1606237710000|2020-11-24 17:08:30|7255.9|7218.4|7254|7216.5|7255.9|7218.4|7254|7216.5|0
1606237720000|2020-11-24 17:08:40|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|0
1606237760000|2020-11-24 17:09:20|7254.4|7216.9|7254.9|7217.4|7254.9|7217.4|7254.4|7216.9|0
1606237770000|2020-11-24 17:09:30|7255.8|7218.3|7255.8|7218.3|7256.3|7218.8|7255.8|7218.3|0
1606237790000|2020-11-24 17:09:50|7256.3|7218.8|7256.8|7219.3|7256.8|7219.3|7256.3|7218.8|0
1606237810000|2020-11-24 17:10:10|7257.8|7220.3|7257.8|7220.3|7257.8|7220.3|7257.8|7220.3|0
1606237820000|2020-11-24 17:10:20|7258.3|7220.8|7258.3|7220.8|7258.3|7220.8|7258.3|7220.8|0
1606237830000|2020-11-24 17:10:30|7258.4|7220.9|7259.8|7222.3|7259.8|7222.3|7258.4|7220.9|0
1606237840000|2020-11-24 17:10:40|7260.3|7222.8|7260.3|7222.8|7260.3|7222.8|7260.3|7222.8|0
1606237870000|2020-11-24 17:11:10|7259.3|7221.8|7258.8|7221.3|7259.3|7221.8|7258.8|7221.3|0
1606237890000|2020-11-24 17:11:30|7258.7|7221.2|7258.2|7220.7|7258.7|7221.2|7258.2|7220.7|0
1606237900000|2020-11-24 17:11:40|7256.8|7219.3|7256.8|7219.3|7256.8|7219.3|7256.8|7219.3|0
1606237920000|2020-11-24 17:12:00|7256.3|7218.8|7256.3|7218.8|7256.8|7219.3|7256.3|7218.8|0
1606237930000|2020-11-24 17:12:10|7255.8|7218.3|7255.8|7218.3|7255.8|7218.3|7255.8|7218.3|0
1606237950000|2020-11-24 17:12:30|7255.3|7217.8|7256.8|7219.3|7256.8|7219.3|7255.3|7217.8|0
1606237980000|2020-11-24 17:13:00|7257.8|7220.3|7257.8|7220.3|7257.8|7220.3|7257.8|7220.3|0
1606237990000|2020-11-24 17:13:10|7257.4|7219.9|7256.9|7219.4|7257.4|7219.9|7256.9|7219.4|0
1606238000000|2020-11-24 17:13:20|7255.9|7218.4|7255.9|7218.4|7255.9|7218.4|7255.9|7218.4|0
1606238010000|2020-11-24 17:13:30|7255.4|7217.9|7255.4|7217.9|7255.4|7217.9|7255.4|7217.9|0
1606238040000|2020-11-24 17:14:00|7256.4|7218.9|7256.4|7218.9|7256.4|7218.9|7256.4|7218.9|0
1606238050000|2020-11-24 17:14:10|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|0
1606238060000|2020-11-24 17:14:20|7257.4|7219.9|7257.4|7219.9|7257.4|7219.9|7257.4|7219.9|0
1606238070000|2020-11-24 17:14:30|7257.3|7219.8|7257.3|7219.8|7257.3|7219.8|7257.3|7219.8|0
1606238080000|2020-11-24 17:14:40|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|0
1606238100000|2020-11-24 17:15:00|7257|7219.5|7257.9|7220.4|7257.9|7220.4|7257|7219.5|0
1606238110000|2020-11-24 17:15:10|7258.8|7221.3|7258.8|7221.3|7258.8|7221.3|7258.8|7221.3|0
1606238140000|2020-11-24 17:15:40|7259.3|7221.8|7257.8|7220.3|7259.3|7221.8|7256.4|7218.9|0
1606238160000|2020-11-24 17:16:00|7257.9|7220.4|7258.3|7220.8|7258.3|7220.8|7257.9|7220.4|0
1606238170000|2020-11-24 17:16:10|7258.4|7220.9|7259.3|7221.8|7259.3|7221.8|7258.4|7220.9|0
1606238190000|2020-11-24 17:16:30|7258.8|7221.3|7257.8|7220.3|7259.3|7221.8|7257.8|7220.3|0
1606238210000|2020-11-24 17:16:50|7257.3|7219.8|7257.8|7220.3|7257.8|7220.3|7257.3|7219.8|0
1606238220000|2020-11-24 17:17:00|7257.4|7219.9|7258.3|7220.8|7258.3|7220.8|7257.4|7219.9|0
1606238240000|2020-11-24 17:17:20|7258.8|7221.3|7259.3|7221.8|7259.3|7221.8|7258.8|7221.3|0
1606238260000|2020-11-24 17:17:40|7258.8|7221.3|7257.3|7219.8|7258.8|7221.3|7257.3|7219.8|0
1606238280000|2020-11-24 17:18:00|7256.9|7219.4|7257.4|7219.9|7257.4|7219.9|7256.9|7219.4|0
1606238290000|2020-11-24 17:18:10|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|0
1606238300000|2020-11-24 17:18:20|7255.4|7217.9|7251.7|7214.2|7255.4|7217.9|7251.7|7214.2|0
1606238340000|2020-11-24 17:19:00|7252.1|7214.6|7251.7|7214.2|7252.1|7214.6|7251.7|7214.2|0
1606238350000|2020-11-24 17:19:10|7252.1|7214.6|7252.1|7214.6|7252.1|7214.6|7252.1|7214.6|0
1606238390000|2020-11-24 17:19:50|7252.6|7215.1|7252.6|7215.1|7252.6|7215.1|7252.6|7215.1|0
1606238400000|2020-11-24 17:20:00|7252.7|7215.2|7256.4|7218.9|7256.4|7218.9|7252.7|7215.2|0
1606238410000|2020-11-24 17:20:10|7255.4|7217.9|7254.5|7217|7255.4|7217.9|7254.5|7217|0
1606238430000|2020-11-24 17:20:30|7252.6|7215.1|7252.6|7215.1|7252.6|7215.1|7252.6|7215.1|0
1606238440000|2020-11-24 17:20:40|7252.1|7214.6|7252.6|7215.1|7252.6|7215.1|7252.1|7214.6|0
1606238460000|2020-11-24 17:21:00|7252.8|7215.3|7252.8|7215.3|7252.8|7215.3|7252.8|7215.3|0
1606238470000|2020-11-24 17:21:10|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|0
1606238490000|2020-11-24 17:21:30|7257.8|7220.3|7257.8|7220.3|7257.8|7220.3|7257.8|7220.3|0
1606238510000|2020-11-24 17:21:50|7257.9|7220.4|7258.4|7220.9|7258.4|7220.9|7257.9|7220.4|0
1606238520000|2020-11-24 17:22:00|7258.9|7221.4|7258.9|7221.4|7258.9|7221.4|7258.9|7221.4|0
1606238580000|2020-11-24 17:23:00|7259.4|7221.9|7257.9|7220.4|7259.4|7221.9|7257.9|7220.4|0
1606238620000|2020-11-24 17:23:40|7257.8|7220.3|7256.4|7218.9|7257.8|7220.3|7256.4|7218.9|0
1606238640000|2020-11-24 17:24:00|7256.9|7219.4|7259.4|7221.9|7259.4|7221.9|7255.9|7218.4|0
1606238650000|2020-11-24 17:24:10|7259.2|7221.7|7257.4|7219.9|7259.2|7221.7|7256.9|7219.4|0
1606238680000|2020-11-24 17:24:40|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|0
1606238690000|2020-11-24 17:24:50|7256.4|7218.9|7256.4|7218.9|7256.4|7218.9|7256.4|7218.9|0
1606238700000|2020-11-24 17:25:00|7255.9|7218.4|7255.9|7218.4|7255.9|7218.4|7255.9|7218.4|0
1606238730000|2020-11-24 17:25:30|7256.4|7218.9|7256.4|7218.9|7256.4|7218.9|7256.4|7218.9|0
1606238760000|2020-11-24 17:26:00|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|0
1606238770000|2020-11-24 17:26:10|7257.4|7219.9|7257.4|7219.9|7257.4|7219.9|7257.4|7219.9|0
1606238780000|2020-11-24 17:26:20|7258.9|7221.4|7259.4|7221.9|7259.4|7221.9|7258.9|7221.4|0
1606238810000|2020-11-24 17:26:50|7259.3|7221.8|7258.4|7220.9|7259.3|7221.8|7258.4|7220.9|0
1606238840000|2020-11-24 17:27:20|7258.8|7221.3|7258.4|7220.9|7258.8|7221.3|7258.4|7220.9|0
1606238880000|2020-11-24 17:28:00|7258.9|7221.4|7258.9|7221.4|7258.9|7221.4|7258.9|7221.4|0
1606238890000|2020-11-24 17:28:10|7259.4|7221.9|7259.4|7221.9|7259.4|7221.9|7259.4|7221.9|0
1606238950000|2020-11-24 17:29:10|7262.4|7224.9|7262.9|7225.4|7262.9|7225.4|7262.4|7224.9|0
1606238990000|2020-11-24 17:29:50|7263.4|7225.9|7265.4|7227.9|7265.4|7227.9|7263.4|7225.9|0
1606239000000|2020-11-24 17:30:00|7265.9|7228.4|7266.9|7229.4|7266.9|7229.4|7265.9|7228.4|0
1606239010000|2020-11-24 17:30:10|7264.4|7226.9|7264.4|7226.9|7264.4|7226.9|7264.4|7226.9|0
1606239020000|2020-11-24 17:30:20|7263.9|7226.4|7261.9|7224.4|7263.9|7226.4|7261.9|7224.4|0
1606239030000|2020-11-24 17:30:30|7261.8|7224.3|7259.9|7222.4|7261.8|7224.3|7259.4|7221.9|0
1606239050000|2020-11-24 17:30:50|7260.9|7223.4|7260.9|7223.4|7260.9|7223.4|7260.9|7223.4|0
1606239060000|2020-11-24 17:31:00|7261.4|7223.9|7260.4|7222.9|7262.9|7225.4|7260.4|7222.9|0
1606239070000|2020-11-24 17:31:10|7260.9|7223.4|7260.9|7223.4|7260.9|7223.4|7260.9|7223.4|0
1606239080000|2020-11-24 17:31:20|7261.3|7223.8|7261.3|7223.8|7261.3|7223.8|7261.3|7223.8|0
1606239090000|2020-11-24 17:31:30|7260.9|7223.4|7261.4|7223.9|7261.4|7223.9|7260.4|7222.9|0
1606239100000|2020-11-24 17:31:40|7260.9|7223.4|7259.4|7221.9|7260.9|7223.4|7259.4|7221.9|0
1606239110000|2020-11-24 17:31:50|7258.9|7221.4|7258.9|7221.4|7258.9|7221.4|7258.9|7221.4|0
1606239120000|2020-11-24 17:32:00|7258.7|7221.2|7257.9|7220.4|7258.7|7221.2|7257.9|7220.4|0
1606239150000|2020-11-24 17:32:30|7257.8|7220.3|7257.8|7220.3|7257.8|7220.3|7257.8|7220.3|0
1606239160000|2020-11-24 17:32:40|7257.4|7219.9|7257.9|7220.4|7257.9|7220.4|7257.4|7219.9|0
1606239170000|2020-11-24 17:32:50|7257.7|7220.2|7255.4|7217.9|7257.7|7220.2|7255.4|7217.9|0
1606239180000|2020-11-24 17:33:00|7256.9|7219.4|7257.4|7219.9|7257.4|7219.9|7256.9|7219.4|0
1606239190000|2020-11-24 17:33:10|7257.9|7220.4|7257.9|7220.4|7257.9|7220.4|7257.9|7220.4|0
1606239220000|2020-11-24 17:33:40|7257.8|7220.3|7258.4|7220.9|7258.4|7220.9|7256.9|7219.4|0
1606239240000|2020-11-24 17:34:00|7258.9|7221.4|7258.9|7221.4|7258.9|7221.4|7258.9|7221.4|0
1606239250000|2020-11-24 17:34:10|7259.9|7222.4|7261.9|7224.4|7261.9|7224.4|7259.9|7222.4|0
1606239270000|2020-11-24 17:34:30|7262.9|7225.4|7262.9|7225.4|7262.9|7225.4|7262.9|7225.4|0
1606239290000|2020-11-24 17:34:50|7263|7225.5|7263.9|7226.4|7263.9|7226.4|7263|7225.5|0
1606239300000|2020-11-24 17:35:00|7263.8|7226.3|7263.4|7225.9|7263.8|7226.3|7263.4|7225.9|0
1606239360000|2020-11-24 17:36:00|7263.9|7226.4|7263.9|7226.4|7263.9|7226.4|7263.9|7226.4|0
1606239370000|2020-11-24 17:36:10|7264.9|7227.4|7265.9|7228.4|7265.9|7228.4|7264.9|7227.4|0
1606239390000|2020-11-24 17:36:30|7266|7228.5|7266.9|7229.4|7266.9|7229.4|7266|7228.5|0
1606239420000|2020-11-24 17:37:00|7267.4|7229.9|7268.9|7231.4|7268.9|7231.4|7267.4|7229.9|0
1606239430000|2020-11-24 17:37:10|7268.4|7230.9|7268.4|7230.9|7268.4|7230.9|7268.4|7230.9|0
1606239440000|2020-11-24 17:37:20|7268.9|7231.4|7268.9|7231.4|7268.9|7231.4|7268.9|7231.4|0
1606239500000|2020-11-24 17:38:20|7268.8|7231.3|7265.5|7228|7268.8|7231.3|7265.4|7227.9|0
1606239510000|2020-11-24 17:38:30|7266.9|7229.4|7266.9|7229.4|7266.9|7229.4|7265.5|7228|0
1606239520000|2020-11-24 17:38:40|7267|7229.5|7266.9|7229.4|7267.4|7229.9|7266.9|7229.4|0
1606239590000|2020-11-24 17:39:50|7267|7229.5|7269.4|7231.9|7269.9|7232.4|7267|7229.5|0
1606239600000|2020-11-24 17:40:00|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|7269.4|7231.9|0
1606239610000|2020-11-24 17:40:10|7268.9|7231.4|7268.9|7231.4|7268.9|7231.4|7268.9|7231.4|0
1606239620000|2020-11-24 17:40:20|7267.9|7230.4|7269.4|7231.9|7269.4|7231.9|7267.9|7230.4|0
1606239640000|2020-11-24 17:40:40|7270.4|7232.9|7271.5|7234|7271.5|7234|7270.4|7232.9|0
1606239650000|2020-11-24 17:40:50|7270.9|7233.4|7270.9|7233.4|7270.9|7233.4|7270.9|7233.4|0
1606239660000|2020-11-24 17:41:00|7271|7233.5|7271.4|7233.9|7271.4|7233.9|7271|7233.5|0
1606239680000|2020-11-24 17:41:20|7271.5|7234|7271.9|7234.4|7271.9|7234.4|7271.5|7234|0
1606239690000|2020-11-24 17:41:30|7271.4|7233.9|7272.4|7234.9|7274.4|7236.9|7271.4|7233.9|0
1606239700000|2020-11-24 17:41:40|7272.6|7235.1|7273.9|7236.4|7274.4|7236.9|7272.6|7235.1|0
1606239710000|2020-11-24 17:41:50|7274.4|7236.9|7274.5|7237|7274.5|7237|7274.4|7236.9|0
1606239720000|2020-11-24 17:42:00|7274.9|7237.4|7274.4|7236.9|7275.4|7237.9|7274.3|7236.8|0
1606239730000|2020-11-24 17:42:10|7274.9|7237.4|7273.9|7236.4|7274.9|7237.4|7273.9|7236.4|0
1606239740000|2020-11-24 17:42:20|7273.8|7236.3|7272.9|7235.4|7273.8|7236.3|7272.9|7235.4|0
1606239750000|2020-11-24 17:42:30|7271.9|7234.4|7271.9|7234.4|7271.9|7234.4|7271.9|7234.4|0
1606239760000|2020-11-24 17:42:40|7272.9|7235.4|7272.4|7234.9|7272.9|7235.4|7272.4|7234.9|0
1606239770000|2020-11-24 17:42:50|7272.5|7235|7273|7235.5|7273|7235.5|7272.5|7235|0
1606239780000|2020-11-24 17:43:00|7273.9|7236.4|7272.4|7234.9|7273.9|7236.4|7272.4|7234.9|0
1606239800000|2020-11-24 17:43:20|7272.5|7235|7273.9|7236.4|7273.9|7236.4|7272.5|7235|0
1606239840000|2020-11-24 17:44:00|7272.9|7235.4|7274.4|7236.9|7274.4|7236.9|7272.9|7235.4|0
1606239870000|2020-11-24 17:44:30|7274.5|7237|7275.9|7238.4|7276|7238.5|7274.4|7236.9|0
1606239900000|2020-11-24 17:45:00|7275.7|7238.2|7274.4|7236.9|7275.7|7238.2|7272.4|7234.9|0
1606239910000|2020-11-24 17:45:10|7274.5|7237|7275.9|7238.4|7275.9|7238.4|7274.4|7236.9|0
1606239920000|2020-11-24 17:45:20|7275.4|7237.9|7275.4|7237.9|7275.4|7237.9|7275.4|7237.9|0
1606239930000|2020-11-24 17:45:30|7275.3|7237.8|7274.4|7236.9|7275.3|7237.8|7274.4|7236.9|0
1606239950000|2020-11-24 17:45:50|7275.4|7237.9|7275.4|7237.9|7275.4|7237.9|7275.4|7237.9|0
1606239960000|2020-11-24 17:46:00|7275.3|7237.8|7273.9|7236.4|7275.4|7237.9|7273.9|7236.4|0
1606239970000|2020-11-24 17:46:10|7274.4|7236.9|7274.4|7236.9|7274.4|7236.9|7274.4|7236.9|0
1606240000000|2020-11-24 17:46:40|7273.9|7236.4|7273.9|7236.4|7273.9|7236.4|7273.9|7236.4|0
1606240010000|2020-11-24 17:46:50|7273.4|7235.9|7273.4|7235.9|7273.4|7235.9|7273.4|7235.9|0
1606240020000|2020-11-24 17:47:00|7273.5|7236|7272.5|7235|7273.5|7236|7272.4|7234.9|0
1606240030000|2020-11-24 17:47:10|7272.9|7235.4|7272.4|7234.9|7272.9|7235.4|7272.4|7234.9|0
1606240040000|2020-11-24 17:47:20|7271.9|7234.4|7272.4|7234.9|7272.4|7234.9|7271.9|7234.4|0
1606240070000|2020-11-24 17:47:50|7272.9|7235.4|7271.4|7233.9|7272.9|7235.4|7270.9|7233.4|0
1606240080000|2020-11-24 17:48:00|7269.9|7232.4|7269.4|7231.9|7269.9|7232.4|7269.4|7231.9|0
1606240090000|2020-11-24 17:48:10|7268.9|7231.4|7268.9|7231.4|7268.9|7231.4|7268.9|7231.4|0
1606240100000|2020-11-24 17:48:20|7267.9|7230.4|7266.9|7229.4|7267.9|7230.4|7266.9|7229.4|0
1606240110000|2020-11-24 17:48:30|7265.4|7227.9|7262.9|7225.4|7265.4|7227.9|7262.9|7225.4|0
1606240140000|2020-11-24 17:49:00|7263.1|7225.6|7262.4|7224.9|7264.4|7226.9|7261.9|7224.4|0
1606240160000|2020-11-24 17:49:20|7261.9|7224.4|7262|7224.5|7262|7224.5|7261.9|7224.4|0
1606240170000|2020-11-24 17:49:30|7262.4|7224.9|7259.9|7222.4|7262.4|7224.9|7259.4|7221.9|0
1606240190000|2020-11-24 17:49:50|7260.1|7222.6|7259.9|7222.4|7260.1|7222.6|7259.9|7222.4|0
1606240200000|2020-11-24 17:50:00|7260|7222.5|7260.4|7222.9|7260.9|7223.4|7260|7222.5|0
1606240210000|2020-11-24 17:50:10|7260.9|7223.4|7260.4|7222.9|7260.9|7223.4|7260.4|7222.9|0
1606240230000|2020-11-24 17:50:30|7261.4|7223.9|7260.4|7222.9|7261.4|7223.9|7260.4|7222.9|0
1606240240000|2020-11-24 17:50:40|7259.9|7222.4|7260.9|7223.4|7260.9|7223.4|7259.9|7222.4|0
1606240300000|2020-11-24 17:51:40|7259.4|7221.9|7259.4|7221.9|7259.4|7221.9|7259.4|7221.9|0
1606240310000|2020-11-24 17:51:50|7258.9|7221.4|7256.4|7218.9|7258.9|7221.4|7256.4|7218.9|0
1606240360000|2020-11-24 17:52:40|7256|7218.5|7256.4|7218.9|7256.9|7219.4|7256|7218.5|0
1606240370000|2020-11-24 17:52:50|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|0
1606240380000|2020-11-24 17:53:00|7257|7219.5|7257.9|7220.4|7257.9|7220.4|7257|7219.5|0
1606240390000|2020-11-24 17:53:10|7258.4|7220.9|7258.9|7221.4|7258.9|7221.4|7258.4|7220.9|0
1606240430000|2020-11-24 17:53:50|7259.4|7221.9|7261.9|7224.4|7261.9|7224.4|7259.4|7221.9|0
1606240440000|2020-11-24 17:54:00|7260.9|7223.4|7261.4|7223.9|7261.4|7223.9|7260.4|7222.9|0
1606240450000|2020-11-24 17:54:10|7263.4|7225.9|7263.4|7225.9|7263.4|7225.9|7263.4|7225.9|0
1606240480000|2020-11-24 17:54:40|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|0
1606240490000|2020-11-24 17:54:50|7263.1|7225.6|7262.3|7224.8|7263.1|7225.6|7262.2|7224.7|0
1606240500000|2020-11-24 17:55:00|7262.7|7225.2|7262.7|7225.2|7263.8|7226.3|7262.7|7225.2|0
1606240510000|2020-11-24 17:55:10|7262.2|7224.7|7262.2|7224.7|7262.2|7224.7|7261.7|7224.2|0
1606240530000|2020-11-24 17:55:30|7260.7|7223.2|7260.7|7223.2|7260.7|7223.2|7260.7|7223.2|0
1606240540000|2020-11-24 17:55:40|7259.7|7222.2|7260.2|7222.7|7260.2|7222.7|7259.7|7222.2|0
1606240560000|2020-11-24 17:56:00|7260.1|7222.6|7259.2|7221.7|7260.1|7222.6|7258.7|7221.2|0
1606240600000|2020-11-24 17:56:40|7258.7|7221.2|7259.2|7221.7|7259.2|7221.7|7258.7|7221.2|0
1606240610000|2020-11-24 17:56:50|7262.2|7224.7|7262.7|7225.2|7263.2|7225.7|7262.2|7224.7|0
1606240620000|2020-11-24 17:57:00|7261.7|7224.2|7262.2|7224.7|7262.2|7224.7|7260.2|7222.7|0
1606240630000|2020-11-24 17:57:10|7263.2|7225.7|7260.5|7223|7263.2|7225.7|7260.5|7223|0
1606240640000|2020-11-24 17:57:20|7259.2|7221.7|7259.2|7221.7|7260.2|7222.7|7259.2|7221.7|0
1606240650000|2020-11-24 17:57:30|7259.3|7221.8|7259.7|7222.2|7259.7|7222.2|7259.3|7221.8|0
1606240660000|2020-11-24 17:57:40|7259.2|7221.7|7259.3|7221.8|7259.3|7221.8|7259.2|7221.7|0
1606240680000|2020-11-24 17:58:00|7259.7|7222.2|7259.7|7222.2|7259.7|7222.2|7258.7|7221.2|0
1606240690000|2020-11-24 17:58:10|7260.2|7222.7|7260.2|7222.7|7260.2|7222.7|7260.2|7222.7|0
1606240700000|2020-11-24 17:58:20|7259.7|7222.2|7258.2|7220.7|7259.7|7222.2|7258.2|7220.7|0
1606240710000|2020-11-24 17:58:30|7258.3|7220.8|7258.2|7220.7|7258.3|7220.8|7258.2|7220.7|0
1606240720000|2020-11-24 17:58:40|7259.2|7221.7|7259.2|7221.7|7259.2|7221.7|7259.2|7221.7|0
1606240740000|2020-11-24 17:59:00|7258.7|7221.2|7257.2|7219.7|7260.8|7223.3|7256.7|7219.2|0
1606240790000|2020-11-24 17:59:50|7258.2|7220.7|7258.2|7220.7|7258.2|7220.7|7257.7|7220.2|0
1606240800000|2020-11-24 18:00:00|7258.3|7220.8|7258.7|7221.2|7258.7|7221.2|7258.3|7220.8|0
1606240830000|2020-11-24 18:00:30|7259.2|7221.7|7259.2|7221.7|7259.2|7221.7|7259.2|7221.7|0
1606240840000|2020-11-24 18:00:40|7258.7|7221.2|7258.7|7221.2|7258.7|7221.2|7258.7|7221.2|0
1606240850000|2020-11-24 18:00:50|7259.2|7221.7|7259.2|7221.7|7259.2|7221.7|7259.2|7221.7|0
1606240860000|2020-11-24 18:01:00|7258.7|7221.2|7258.7|7221.2|7258.7|7221.2|7258.7|7221.2|0
1606240890000|2020-11-24 18:01:30|7258.8|7221.3|7261.8|7224.3|7261.8|7224.3|7258.8|7221.3|0
1606240900000|2020-11-24 18:01:40|7262.8|7225.3|7263.3|7225.8|7263.3|7225.8|7262.8|7225.3|0
1606240910000|2020-11-24 18:01:50|7263.7|7226.2|7265.3|7227.8|7265.3|7227.8|7263.7|7226.2|0
1606240920000|2020-11-24 18:02:00|7265.7|7228.2|7265.7|7228.2|7266.2|7228.7|7265.2|7227.7|0
1606241010000|2020-11-24 18:03:30|7264.7|7227.2|7264.7|7227.2|7264.7|7227.2|7264.7|7227.2|0
1606241020000|2020-11-24 18:03:40|7264.5|7227|7262.2|7224.7|7264.5|7227|7262.2|7224.7|0
1606241040000|2020-11-24 18:04:00|7262.3|7224.8|7262.3|7224.8|7262.3|7224.8|7262.3|7224.8|0
1606241050000|2020-11-24 18:04:10|7262.7|7225.2|7262.7|7225.2|7262.7|7225.2|7262.7|7225.2|0
1606241060000|2020-11-24 18:04:20|7263.4|7225.9|7263.8|7226.3|7263.8|7226.3|7263.4|7225.9|0
1606241070000|2020-11-24 18:04:30|7264.3|7226.8|7264.7|7227.2|7264.7|7227.2|7264.3|7226.8|0
1606241080000|2020-11-24 18:04:40|7265.2|7227.7|7265.6|7228.1|7265.6|7228.1|7265.2|7227.7|0
1606241090000|2020-11-24 18:04:50|7255|7240|7256|7241|7256|7241|7255|7240|0
1606241100000|2020-11-24 18:05:00|7256.4|7241.4|7256.9|7241.9|7256.9|7241.9|7256.4|7241.4|0
1606241110000|2020-11-24 18:05:10|7256|7241|7256.7|7241.7|7256.7|7241.7|7256|7241|1
1606241120000|2020-11-24 18:05:20|7258.1|7243.1|7260.5|7245.5|7260.5|7245.5|7258.1|7243.1|0
1606241130000|2020-11-24 18:05:30|7262.8|7247.8|7263.3|7248.3|7263.3|7248.3|7262.8|7247.8|3
1606241140000|2020-11-24 18:05:40|7263.2|7248.2|7260.8|7245.8|7263.2|7248.2|7260.8|7245.8|1
1606241150000|2020-11-24 18:05:50|7262.3|7247.3|7270.5|7233|7270.5|7247.8|7262.3|7233|5
1606241220000|2020-11-24 18:07:00|7271.5|7234|7271.4|7233.9|7271.5|7234|7271.4|7233.9|0
1606241230000|2020-11-24 18:07:10|7270|7232.5|7270|7232.5|7270|7232.5|7270|7232.5|0
1606241240000|2020-11-24 18:07:20|7269.7|7232.2|7270.2|7232.7|7270.2|7232.7|7269.7|7232.2|0
1606241250000|2020-11-24 18:07:30|7270.7|7233.2|7270.7|7233.2|7270.7|7233.2|7270.7|7233.2|0
1606241260000|2020-11-24 18:07:40|7272.2|7234.7|7272.2|7234.7|7272.7|7235.2|7272.2|7234.7|0
1606241280000|2020-11-24 18:08:00|7270.2|7232.7|7270.2|7232.7|7270.2|7232.7|7270.2|7232.7|0
1606241310000|2020-11-24 18:08:30|7269.2|7231.7|7269.2|7231.7|7269.2|7231.7|7269.2|7231.7|0
1606241410000|2020-11-24 18:10:10|7268.8|7231.3|7267.3|7229.8|7268.8|7231.3|7267.3|7229.8|0
1606241420000|2020-11-24 18:10:20|7267.1|7229.6|7265.3|7227.8|7267.1|7229.6|7265.3|7227.8|0
1606241450000|2020-11-24 18:10:50|7265.2|7227.7|7263.3|7225.8|7265.2|7227.7|7263.3|7225.8|0
1606241460000|2020-11-24 18:11:00|7263.4|7225.9|7265.8|7228.3|7266.3|7228.8|7263.4|7225.9|0
1606241520000|2020-11-24 18:12:00|7263.8|7226.3|7262.3|7224.8|7263.8|7226.3|7262.2|7224.7|0
1606241540000|2020-11-24 18:12:20|7262.2|7224.7|7261.8|7224.3|7262.2|7224.7|7261.8|7224.3|0
1606241550000|2020-11-24 18:12:30|7261.7|7224.2|7262.3|7224.8|7262.3|7224.8|7261.3|7223.8|0
1606241560000|2020-11-24 18:12:40|7262.9|7225.4|7263.8|7226.3|7263.8|7226.3|7262.9|7225.4|0
1606241570000|2020-11-24 18:12:50|7264.8|7227.3|7264.3|7226.8|7264.8|7227.3|7263.8|7226.3|0
1606241590000|2020-11-24 18:13:10|7264.8|7227.3|7264.4|7226.9|7264.8|7227.3|7264.4|7226.9|0
1606241600000|2020-11-24 18:13:20|7265.3|7227.8|7265.8|7228.3|7265.8|7228.3|7265.3|7227.8|0
1606241640000|2020-11-24 18:14:00|7265.7|7228.2|7264.8|7227.3|7265.8|7228.3|7264.3|7226.8|0
1606241680000|2020-11-24 18:14:40|7264.3|7226.8|7264.3|7226.8|7264.3|7226.8|7264.3|7226.8|0
1606241710000|2020-11-24 18:15:10|7264.8|7227.3|7265.8|7228.3|7265.8|7228.3|7264.8|7227.3|0
1606241740000|2020-11-24 18:15:40|7266.3|7228.8|7266.3|7228.8|7266.3|7228.8|7266.3|7228.8|0
1606241770000|2020-11-24 18:16:10|7267.3|7229.8|7264.3|7226.8|7267.3|7229.8|7263.8|7226.3|0
1606241780000|2020-11-24 18:16:20|7263.8|7226.3|7263.8|7226.3|7263.8|7226.3|7263.8|7226.3|0
1606241790000|2020-11-24 18:16:30|7264.3|7226.8|7264.8|7227.3|7264.8|7227.3|7264.3|7226.8|0
1606241800000|2020-11-24 18:16:40|7263.8|7226.3|7263.2|7225.7|7263.8|7226.3|7263.2|7225.7|0
1606241820000|2020-11-24 18:17:00|7262.3|7224.8|7262.3|7224.8|7262.3|7224.8|7262.3|7224.8|0
1606241830000|2020-11-24 18:17:10|7262.8|7225.3|7262.3|7224.8|7262.8|7225.3|7262.3|7224.8|0
1606241840000|2020-11-24 18:17:20|7262.8|7225.3|7262.8|7225.3|7262.8|7225.3|7262.8|7225.3|0
1606241870000|2020-11-24 18:17:50|7262.9|7225.4|7263.8|7226.3|7263.8|7226.3|7262.9|7225.4|0
1606241890000|2020-11-24 18:18:10|7263.6|7226.1|7260.8|7223.3|7263.6|7226.1|7260.8|7223.3|0
1606241900000|2020-11-24 18:18:20|7260.3|7222.8|7260.3|7222.8|7260.3|7222.8|7260.3|7222.8|0
1606241920000|2020-11-24 18:18:40|7260.8|7223.3|7260.8|7223.3|7260.8|7223.3|7260.8|7223.3|0
1606241950000|2020-11-24 18:19:10|7262.8|7225.3|7262.3|7224.8|7263.8|7226.3|7261.8|7224.3|0
1606241960000|2020-11-24 18:19:20|7262.1|7224.6|7261.8|7224.3|7262.1|7224.6|7260.3|7222.8|0
1606241990000|2020-11-24 18:19:50|7262.3|7224.8|7262.3|7224.8|7262.3|7224.8|7262.3|7224.8|0
1606242000000|2020-11-24 18:20:00|7262.9|7225.4|7269.1|7231.6|7269.1|7231.6|7262.8|7225.3|3
1606242020000|2020-11-24 18:20:20|7270.6|7233.1|7271.6|7234.1|7272|7234.5|7270.6|7233.1|0
1606242050000|2020-11-24 18:20:50|7273.1|7235.6|7273.1|7235.6|7273.1|7235.6|7273.1|7235.6|0
1606242060000|2020-11-24 18:21:00|7273.4|7235.9|7273.9|7236.4|7274.4|7236.9|7273.4|7235.9|0
1606242090000|2020-11-24 18:21:30|7274.4|7236.9|7277.4|7239.9|7277.4|7239.9|7274.4|7236.9|0
1606242100000|2020-11-24 18:21:40|7277.9|7240.4|7277.9|7240.4|7277.9|7240.4|7277.9|7240.4|0
1606242120000|2020-11-24 18:22:00|7277.8|7240.3|7274.9|7237.4|7277.9|7240.4|7274.9|7237.4|0
1606242130000|2020-11-24 18:22:10|7275.4|7237.9|7274.4|7236.9|7275.9|7238.4|7274.4|7236.9|0
1606242140000|2020-11-24 18:22:20|7270.5|7233|7270.5|7233|7271|7233.5|7270.5|7233|2
1606242150000|2020-11-24 18:22:30|7271|7233.5|7271.5|7234|7271.5|7234|7271|7233.5|0
1606242160000|2020-11-24 18:22:40|7272|7234.5|7274|7236.5|7274|7236.5|7272|7234.5|0
1606242170000|2020-11-24 18:22:50|7275|7237.5|7275|7237.5|7275|7237.5|7275|7237.5|0
1606242180000|2020-11-24 18:23:00|7275.6|7238.1|7275.6|7238.1|7275.6|7238.1|7275.6|7238.1|0
1606242190000|2020-11-24 18:23:10|7276.5|7239|7276.5|7239|7276.5|7239|7276.5|7239|0
1606242240000|2020-11-24 18:24:00|7276.4|7238.9|7276.5|7239|7276.5|7239|7276.4|7238.9|0
1606242270000|2020-11-24 18:24:30|7275.5|7238|7275.5|7238|7275.5|7238|7275.5|7238|0
1606242280000|2020-11-24 18:24:40|7275.4|7237.9|7274.5|7237|7275.4|7237.9|7274.5|7237|0
1606242290000|2020-11-24 18:24:50|7274|7236.5|7272.5|7235|7274|7236.5|7272.5|7235|0
1606242310000|2020-11-24 18:25:10|7272.3|7234.8|7269.5|7232|7272.3|7234.8|7269.4|7231.9|0
1606242330000|2020-11-24 18:25:30|7262.9|7247.9|7262.9|7247.9|7262.9|7247.9|7262.9|7247.9|0
1606242340000|2020-11-24 18:25:40|7262.8|7247.8|7262.9|7247.9|7262.9|7247.9|7262.8|7247.8|3
1606242350000|2020-11-24 18:25:50|7269.5|7232|7269.5|7232|7269.5|7232|7269.5|7232|5
1606242390000|2020-11-24 18:26:30|7269|7231.5|7267.5|7230|7269|7231.5|7267.5|7230|0
1606242410000|2020-11-24 18:26:50|7260.7|7245.7|7260.7|7245.7|7260.7|7245.7|7260.7|7245.7|0
1606242420000|2020-11-24 18:27:00|7260.2|7245.2|7259.7|7244.7|7260.2|7245.2|7257.2|7242.2|0
1606242440000|2020-11-24 18:27:20|7260.2|7245.2|7264.2|7239.2|7265.2|7246.2|7260.2|7239.2|0
1606242460000|2020-11-24 18:27:40|7259.3|7244.3|7264.7|7239.7|7264.7|7244.3|7259.3|7239.7|0
1606242480000|2020-11-24 18:28:00|7264.2|7239.2|7264.2|7239.2|7264.2|7239.2|7264.2|7239.2|0
1606242490000|2020-11-24 18:28:10|7264.1|7239.1|7263.2|7238.2|7264.1|7239.1|7263.2|7238.2|0
1606242500000|2020-11-24 18:28:20|7262.2|7237.2|7262.2|7237.2|7262.2|7237.2|7262.2|7237.2|0
1606242510000|2020-11-24 18:28:30|7257.7|7242.7|7256.9|7241.9|7258.2|7243.2|7256.9|7241.9|0
1606242560000|2020-11-24 18:29:20|7257.3|7242.3|7267.5|7230|7267.5|7242.3|7257.3|7230|5
1606242580000|2020-11-24 18:29:40|7257.1|7242.1|7257.1|7242.1|7258.1|7243.1|7257.1|7242.1|0
1606242600000|2020-11-24 18:30:00|7258.1|7243.1|7258.1|7243.1|7258.1|7243.1|7258.1|7243.1|0
1606242610000|2020-11-24 18:30:10|7260.1|7245.1|7257.6|7242.6|7260.1|7245.1|7257.6|7242.6|0
1606242620000|2020-11-24 18:30:20|7258.1|7243.1|7258.1|7243.1|7258.1|7243.1|7258.1|7243.1|0
1606242630000|2020-11-24 18:30:30|7264.5|7227|7264.5|7227|7265|7227.5|7264.5|7227|5
1606242640000|2020-11-24 18:30:40|7264|7226.5|7264|7226.5|7264.5|7227|7264|7226.5|0
1606242650000|2020-11-24 18:30:50|7264.5|7227|7264.5|7227|7264.5|7227|7264.5|7227|0
1606242660000|2020-11-24 18:31:00|7264.9|7227.4|7264.9|7227.4|7264.9|7227.4|7264.9|7227.4|0
1606242670000|2020-11-24 18:31:10|7264.5|7227|7264.5|7227|7264.5|7227|7264.5|7227|0
1606242690000|2020-11-24 18:31:30|7265|7227.5|7265.5|7228|7265.5|7228|7265|7227.5|0
1606242700000|2020-11-24 18:31:40|7266|7228.5|7266|7228.5|7266|7228.5|7266|7228.5|0
1606242710000|2020-11-24 18:31:50|7267|7229.5|7267.5|7230|7267.5|7230|7267|7229.5|0
1606242720000|2020-11-24 18:32:00|7268.5|7231|7269.5|7232|7269.5|7232|7268.5|7231|0
1606242730000|2020-11-24 18:32:10|7270|7232.5|7269.5|7232|7270|7232.5|7269.5|7232|0
1606242760000|2020-11-24 18:32:40|7269.4|7231.9|7262.1|7247.1|7269.4|7247.1|7262.1|7231|0
1606242770000|2020-11-24 18:32:50|7262.6|7247.6|7262.6|7247.6|7262.6|7247.6|7262.6|7247.6|0
1606242780000|2020-11-24 18:33:00|7263.1|7248.1|7263.1|7248.1|7263.1|7248.1|7263.1|7248.1|0
1606242790000|2020-11-24 18:33:10|7264.6|7249.6|7264.6|7249.6|7264.6|7249.6|7264.6|7249.6|0
1606242800000|2020-11-24 18:33:20|7265.1|7250.1|7265.1|7250.1|7265.1|7250.1|7265.1|7250.1|0
1606242810000|2020-11-24 18:33:30|7265.6|7250.6|7273.5|7236|7273.5|7250.6|7265.1|7234|5
1606242840000|2020-11-24 18:34:00|7274|7236.5|7274.5|7237|7274.5|7237|7274|7236.5|0
1606242850000|2020-11-24 18:34:10|7274.4|7236.9|7274|7236.5|7274.4|7236.9|7274|7236.5|0
1606242870000|2020-11-24 18:34:30|7274.5|7237|7274.5|7237|7274.5|7237|7274.5|7237|0
1606242880000|2020-11-24 18:34:40|7274|7236.5|7274.5|7237|7274.5|7237|7274|7236.5|0
1606242890000|2020-11-24 18:34:50|7275.5|7238|7275.4|7237.9|7275.5|7238|7275.4|7237.9|0
1606242900000|2020-11-24 18:35:00|7275|7237.5|7275|7237.5|7275|7237.5|7275|7237.5|0
1606242910000|2020-11-24 18:35:10|7275.5|7238|7275.5|7238|7275.5|7238|7275.5|7238|0
1606242920000|2020-11-24 18:35:20|7275.3|7237.8|7274.5|7237|7275.3|7237.8|7273|7235.5|0
1606242930000|2020-11-24 18:35:30|7274.4|7236.9|7274.1|7236.6|7274.4|7236.9|7274.1|7236.6|0
1606242940000|2020-11-24 18:35:40|7275.5|7238|7275.5|7238|7275.5|7238|7275.5|7238|0
1606242950000|2020-11-24 18:35:50|7275.4|7237.9|7275.5|7238|7276|7238.5|7274.5|7237|0
1606242990000|2020-11-24 18:36:30|7276|7238.5|7278.5|7241|7278.5|7241|7276|7238.5|0
1606243010000|2020-11-24 18:36:50|7278.4|7240.9|7278.4|7240.9|7278.4|7240.9|7278.4|7240.9|0
1606243020000|2020-11-24 18:37:00|7279.4|7241.9|7276.9|7239.4|7279.4|7241.9|7275.4|7237.9|0
1606243050000|2020-11-24 18:37:30|7277|7239.5|7277.4|7239.9|7277.9|7240.4|7277|7239.5|0
1606243060000|2020-11-24 18:37:40|7276.4|7238.9|7277.9|7240.4|7277.9|7240.4|7276.4|7238.9|0
1606243070000|2020-11-24 18:37:50|7277.8|7240.3|7276.4|7238.9|7277.8|7240.3|7276.4|7238.9|0
1606243080000|2020-11-24 18:38:00|7275.9|7238.4|7275.9|7238.4|7275.9|7238.4|7275.4|7237.9|0
1606243090000|2020-11-24 18:38:10|7276.4|7238.9|7276.4|7238.9|7276.4|7238.9|7274.9|7237.4|0
1606243100000|2020-11-24 18:38:20|7275.4|7237.9|7275.4|7237.9|7275.4|7237.9|7275.4|7237.9|0
1606243120000|2020-11-24 18:38:40|7274.9|7237.4|7274.9|7237.4|7274.9|7237.4|7274.9|7237.4|0
1606243130000|2020-11-24 18:38:50|7275.4|7237.9|7275.4|7237.9|7275.4|7237.9|7275.4|7237.9|0
1606243140000|2020-11-24 18:39:00|7275.9|7238.4|7275.9|7238.4|7275.9|7238.4|7275.9|7238.4|0
1606243150000|2020-11-24 18:39:10|7276.4|7238.9|7275.9|7238.4|7276.4|7238.9|7275.9|7238.4|0
1606243190000|2020-11-24 18:39:50|7275.4|7237.9|7275.4|7237.9|7275.4|7237.9|7275.4|7237.9|0
1606243230000|2020-11-24 18:40:30|7276.4|7238.9|7276.4|7238.9|7276.4|7238.9|7276.4|7238.9|0
1606243250000|2020-11-24 18:40:50|7276.5|7239|7276.4|7238.9|7277.4|7239.9|7276.4|7238.9|0
1606243280000|2020-11-24 18:41:20|7276.3|7238.8|7276.3|7238.8|7276.3|7238.8|7276.3|7238.8|0
1606243300000|2020-11-24 18:41:40|7276.8|7239.3|7276.3|7238.8|7276.8|7239.3|7276.3|7238.8|0
1606243320000|2020-11-24 18:42:00|7276.2|7238.7|7276.3|7238.8|7276.3|7238.8|7276.2|7238.7|0
1606243350000|2020-11-24 18:42:30|7275.3|7237.8|7274.8|7237.3|7275.3|7237.8|7274.8|7237.3|0
1606243370000|2020-11-24 18:42:50|7275.3|7237.8|7276.8|7239.3|7276.8|7239.3|7275.3|7237.8|0
1606243400000|2020-11-24 18:43:20|7275.8|7238.3|7275.8|7238.3|7275.8|7238.3|7275.7|7238.2|0
1606243420000|2020-11-24 18:43:40|7276.3|7238.8|7276.3|7238.8|7276.3|7238.8|7276.3|7238.8|0
1606243440000|2020-11-24 18:44:00|7276.8|7239.3|7276.8|7239.3|7276.8|7239.3|7276.8|7239.3|0
1606243480000|2020-11-24 18:44:40|7276.3|7238.8|7276.3|7238.8|7276.3|7238.8|7275.8|7238.3|0
1606243500000|2020-11-24 18:45:00|7276.8|7239.3|7276.8|7239.3|7276.8|7239.3|7276.3|7238.8|0
1606243540000|2020-11-24 18:45:40|7276.3|7238.8|7278.2|7240.7|7278.2|7240.7|7276.2|7238.7|0
1606243550000|2020-11-24 18:45:50|7278.8|7241.3|7278.8|7241.3|7278.8|7241.3|7278.8|7241.3|0
1606243570000|2020-11-24 18:46:10|7279.3|7241.8|7279.3|7241.8|7279.3|7241.8|7279.2|7241.7|0
1606243580000|2020-11-24 18:46:20|7279.8|7242.3|7279.3|7241.8|7279.8|7242.3|7279.3|7241.8|0
1606243590000|2020-11-24 18:46:30|7279.2|7241.7|7274.8|7237.3|7279.2|7241.7|7274.8|7237.3|0
1606243600000|2020-11-24 18:46:40|7274.3|7236.8|7274.8|7237.3|7274.8|7237.3|7274.3|7236.8|0
1606243610000|2020-11-24 18:46:50|7275.3|7237.8|7275.8|7238.3|7275.8|7238.3|7275.3|7237.8|0
1606243620000|2020-11-24 18:47:00|7276.3|7238.8|7274.3|7236.8|7276.3|7238.8|7274.3|7236.8|0
1606243640000|2020-11-24 18:47:20|7274.8|7237.3|7274.8|7237.3|7274.8|7237.3|7274.8|7237.3|0
1606243710000|2020-11-24 18:48:30|7274.7|7237.2|7274.2|7236.7|7274.7|7237.2|7274.2|7236.7|0
1606243720000|2020-11-24 18:48:40|7273.8|7236.3|7273.8|7236.3|7273.8|7236.3|7273.8|7236.3|0
1606243740000|2020-11-24 18:49:00|7274.3|7236.8|7273.8|7236.3|7274.8|7237.3|7273.8|7236.3|0
1606243750000|2020-11-24 18:49:10|7271.8|7234.3|7269.3|7231.8|7271.8|7234.3|7269.3|7231.8|0
1606243780000|2020-11-24 18:49:40|7268.8|7231.3|7269.3|7231.8|7269.8|7232.3|7268.8|7231.3|0
1606243790000|2020-11-24 18:49:50|7269.8|7232.3|7269.8|7232.3|7269.8|7232.3|7269.8|7232.3|0
1606243820000|2020-11-24 18:50:20|7269.3|7231.8|7273.3|7235.8|7273.3|7235.8|7269.3|7231.8|0
1606243830000|2020-11-24 18:50:30|7273.8|7236.3|7268.8|7231.3|7273.8|7236.3|7268.8|7231.3|0
1606243840000|2020-11-24 18:50:40|7269.3|7231.8|7270.3|7232.8|7270.3|7232.8|7269.3|7231.8|0
1606243850000|2020-11-24 18:50:50|7270.8|7233.3|7272.2|7234.7|7272.3|7234.8|7270.8|7233.3|0
1606243860000|2020-11-24 18:51:00|7271.8|7234.3|7270.8|7233.3|7271.8|7234.3|7270.8|7233.3|0
1606243870000|2020-11-24 18:51:10|7270.7|7233.2|7268.3|7230.8|7270.7|7233.2|7268.3|7230.8|0
1606243880000|2020-11-24 18:51:20|7268.2|7230.7|7267.8|7230.3|7268.2|7230.7|7267.3|7229.8|0
1606243890000|2020-11-24 18:51:30|7268.3|7230.8|7268.3|7230.8|7268.3|7230.8|7268.3|7230.8|0
1606243900000|2020-11-24 18:51:40|7269.3|7231.8|7268.8|7231.3|7269.3|7231.8|7268.3|7230.8|0
1606243910000|2020-11-24 18:51:50|7269.8|7232.3|7269.8|7232.3|7270.3|7232.8|7269.8|7232.3|0
1606243920000|2020-11-24 18:52:00|7270|7232.5|7271.8|7234.3|7272.3|7234.8|7270|7232.5|0
1606243950000|2020-11-24 18:52:30|7273.8|7236.3|7274.3|7236.8|7274.3|7236.8|7273.8|7236.3|0
1606243990000|2020-11-24 18:53:10|7274.4|7236.9|7276.3|7238.8|7276.8|7239.3|7274.4|7236.9|0
1606244000000|2020-11-24 18:53:20|7276.8|7239.3|7276.8|7239.3|7276.8|7239.3|7276.8|7239.3|0
1606244020000|2020-11-24 18:53:40|7276.7|7239.2|7276.3|7238.8|7276.7|7239.2|7276.3|7238.8|0
1606244040000|2020-11-24 18:54:00|7275.2|7237.7|7272.3|7234.8|7275.2|7237.7|7272.3|7234.8|0
1606244060000|2020-11-24 18:54:20|7274.8|7237.3|7274.8|7237.3|7274.8|7237.3|7274.8|7237.3|0
1606244080000|2020-11-24 18:54:40|7275.3|7237.8|7274.8|7237.3|7275.3|7237.8|7274.8|7237.3|0
1606244090000|2020-11-24 18:54:50|7275|7237.5|7277.3|7239.8|7277.3|7239.8|7275|7237.5|0
1606244100000|2020-11-24 18:55:00|7277.4|7239.9|7281.3|7243.8|7281.3|7243.8|7277.4|7239.9|0
1606244110000|2020-11-24 18:55:10|7281.8|7244.3|7281.8|7244.3|7281.8|7244.3|7281.8|7244.3|0
1606244120000|2020-11-24 18:55:20|7282.3|7244.8|7281.8|7244.3|7282.3|7244.8|7281.8|7244.3|0
1606244130000|2020-11-24 18:55:30|7282.3|7244.8|7281.3|7243.8|7282.3|7244.8|7281.3|7243.8|0
1606244140000|2020-11-24 18:55:40|7281.8|7244.3|7281.8|7244.3|7281.8|7244.3|7281.8|7244.3|0
1606244160000|2020-11-24 18:56:00|7281.7|7244.2|7280.3|7242.8|7281.7|7244.2|7280.3|7242.8|0
1606244170000|2020-11-24 18:56:10|7281.3|7243.8|7280.3|7242.8|7281.3|7243.8|7280.3|7242.8|0
1606244180000|2020-11-24 18:56:20|7280.4|7242.9|7281.3|7243.8|7281.3|7243.8|7280.4|7242.9|0
1606244190000|2020-11-24 18:56:30|7281.8|7244.3|7281.8|7244.3|7281.8|7244.3|7281.8|7244.3|0
1606244200000|2020-11-24 18:56:40|7281.3|7243.8|7281.8|7244.3|7281.8|7244.3|7281.3|7243.8|0
1606244220000|2020-11-24 18:57:00|7282.8|7245.3|7284.3|7246.8|7284.8|7247.3|7282.8|7245.3|0
1606244230000|2020-11-24 18:57:10|7284.8|7247.3|7284.3|7246.8|7285.3|7247.8|7284.3|7246.8|0
1606244240000|2020-11-24 18:57:20|7284.2|7246.7|7283.3|7245.8|7284.2|7246.7|7283.3|7245.8|0
1606244250000|2020-11-24 18:57:30|7283.8|7246.3|7283.8|7246.3|7283.8|7246.3|7283.8|7246.3|0
1606244260000|2020-11-24 18:57:40|7282.8|7245.3|7283.3|7245.8|7283.3|7245.8|7282.8|7245.3|0
1606244270000|2020-11-24 18:57:50|7283.2|7245.7|7281.8|7244.3|7283.2|7245.7|7281.8|7244.3|0
1606244330000|2020-11-24 18:58:50|7281.6|7244.1|7279.8|7242.3|7281.6|7244.1|7279.8|7242.3|0
1606244350000|2020-11-24 18:59:10|7280|7242.5|7281.8|7244.3|7281.8|7244.3|7280|7242.5|0
1606244380000|2020-11-24 18:59:40|7280.3|7242.8|7280.2|7242.7|7280.3|7242.8|7280.2|7242.7|0
1606244390000|2020-11-24 18:59:50|7279.3|7241.8|7279.3|7241.8|7279.3|7241.8|7279.3|7241.8|0
1606244400000|2020-11-24 19:00:00|7279.8|7242.3|7281.3|7243.8|7281.3|7243.8|7279.8|7242.3|0
1606244410000|2020-11-24 19:00:10|7281.9|7244.4|7283.8|7246.3|7283.8|7246.3|7281.9|7244.4|0
1606244430000|2020-11-24 19:00:30|7284.3|7246.8|7284.3|7246.8|7284.3|7246.8|7284.3|7246.8|0
1606244480000|2020-11-24 19:01:20|7283.8|7246.3|7283.8|7246.3|7283.8|7246.3|7283.8|7246.3|0
1606244490000|2020-11-24 19:01:30|7283.3|7245.8|7283.3|7245.8|7283.3|7245.8|7283.3|7245.8|0
1606244530000|2020-11-24 19:02:10|7282.8|7245.3|7281.8|7244.3|7282.8|7245.3|7281.8|7244.3|0
1606244540000|2020-11-24 19:02:20|7281.7|7244.2|7280.8|7243.3|7281.7|7244.2|7280.3|7242.8|0
1606244550000|2020-11-24 19:02:30|7280.9|7243.4|7283.9|7246.4|7284.3|7246.8|7280.9|7243.4|0
1606244560000|2020-11-24 19:02:40|7284.8|7247.3|7284.3|7246.8|7284.8|7247.3|7284.3|7246.8|0
1606244570000|2020-11-24 19:02:50|7284.4|7246.9|7285.3|7247.8|7285.3|7247.8|7284.4|7246.9|0
1606244580000|2020-11-24 19:03:00|7284.8|7247.3|7284.8|7247.3|7284.8|7247.3|7284.8|7247.3|0
1606244590000|2020-11-24 19:03:10|7285.3|7247.8|7285.3|7247.8|7285.3|7247.8|7285.3|7247.8|0
1606244610000|2020-11-24 19:03:30|7284.3|7246.8|7284.3|7246.8|7284.3|7246.8|7284.3|7246.8|0
1606244620000|2020-11-24 19:03:40|7283.8|7246.3|7284.8|7247.3|7285.8|7248.3|7281.8|7244.3|0
1606244630000|2020-11-24 19:03:50|7285.8|7248.3|7285.8|7248.3|7285.8|7248.3|7285.8|7248.3|0
1606244640000|2020-11-24 19:04:00|7286.2|7248.7|7284.8|7247.3|7286.2|7248.7|7284.8|7247.3|0
1606244650000|2020-11-24 19:04:10|7285.8|7248.3|7285.3|7247.8|7285.8|7248.3|7285.3|7247.8|0
1606244660000|2020-11-24 19:04:20|7285.4|7247.9|7287.3|7249.8|7287.3|7249.8|7285.4|7247.9|0
1606244670000|2020-11-24 19:04:30|7286.3|7248.8|7286.3|7248.8|7286.3|7248.8|7285.8|7248.3|0
1606244690000|2020-11-24 19:04:50|7286.5|7249|7288.8|7251.3|7288.8|7251.3|7286.5|7249|0
1606244700000|2020-11-24 19:05:00|7288.7|7251.2|7285.3|7247.8|7288.7|7251.2|7285.3|7247.8|0
1606244710000|2020-11-24 19:05:10|7287.3|7249.8|7287.8|7250.3|7287.8|7250.3|7287.3|7249.8|0
1606244720000|2020-11-24 19:05:20|7287.3|7249.8|7287.3|7249.8|7287.3|7249.8|7287.3|7249.8|0
1606244730000|2020-11-24 19:05:30|7286.8|7249.3|7286.3|7248.8|7286.8|7249.3|7286.3|7248.8|0
1606244740000|2020-11-24 19:05:40|7286.8|7249.3|7286.8|7249.3|7286.8|7249.3|7286.8|7249.3|0
1606244750000|2020-11-24 19:05:50|7286.3|7248.8|7287.8|7250.3|7287.8|7250.3|7286.3|7248.8|0
1606244760000|2020-11-24 19:06:00|7288.3|7250.8|7290.9|7253.4|7290.9|7253.4|7288.3|7250.8|0
1606244770000|2020-11-24 19:06:10|7291.8|7254.3|7291.8|7254.3|7291.8|7254.3|7291.8|7254.3|0
1606244780000|2020-11-24 19:06:20|7292.3|7254.8|7292.3|7254.8|7292.3|7254.8|7292.3|7254.8|0
1606244790000|2020-11-24 19:06:30|7291.8|7254.3|7291.8|7254.3|7291.8|7254.3|7291.8|7254.3|0
1606244810000|2020-11-24 19:06:50|7293.8|7256.3|7294.3|7256.8|7294.8|7257.3|7293.8|7256.3|0
1606244820000|2020-11-24 19:07:00|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|0
1606244830000|2020-11-24 19:07:10|7294.3|7256.8|7294.8|7257.3|7294.8|7257.3|7294.3|7256.8|0
1606244840000|2020-11-24 19:07:20|7294.7|7257.2|7292.8|7255.3|7294.7|7257.2|7292.8|7255.3|0
1606244850000|2020-11-24 19:07:30|7292.3|7254.8|7291.8|7254.3|7292.3|7254.8|7291.8|7254.3|0
1606244860000|2020-11-24 19:07:40|7290.8|7253.3|7290.8|7253.3|7290.8|7253.3|7290.8|7253.3|0
1606244870000|2020-11-24 19:07:50|7290.3|7252.8|7289.8|7252.3|7290.3|7252.8|7289.8|7252.3|0
1606244880000|2020-11-24 19:08:00|7289.3|7251.8|7289.3|7251.8|7289.8|7252.3|7288.8|7251.3|0
1606244890000|2020-11-24 19:08:10|7289.8|7252.3|7289.8|7252.3|7290.8|7253.3|7289.8|7252.3|0
1606244900000|2020-11-24 19:08:20|7290.3|7252.8|7290.3|7252.8|7290.3|7252.8|7290.3|7252.8|0
1606244910000|2020-11-24 19:08:30|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|0
1606244960000|2020-11-24 19:09:20|7287.3|7249.8|7287.8|7250.3|7287.8|7250.3|7287.3|7249.8|0
1606244970000|2020-11-24 19:09:30|7287.3|7249.8|7287.3|7249.8|7287.3|7249.8|7287.3|7249.8|0
1606244980000|2020-11-24 19:09:40|7286.8|7249.3|7286.8|7249.3|7286.8|7249.3|7286.8|7249.3|0
1606244990000|2020-11-24 19:09:50|7287.3|7249.8|7287.3|7249.8|7287.3|7249.8|7287.3|7249.8|0
1606245000000|2020-11-24 19:10:00|7287.4|7249.9|7286.7|7249.2|7288.3|7250.8|7286.7|7249.2|0
1606245010000|2020-11-24 19:10:10|7286.8|7249.3|7293.3|7255.8|7293.8|7256.3|7286.8|7249.3|0
1606245020000|2020-11-24 19:10:20|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|7292.3|7254.8|0
1606245030000|2020-11-24 19:10:30|7293.3|7255.8|7293.3|7255.8|7294.3|7256.8|7293.3|7255.8|0
1606245040000|2020-11-24 19:10:40|7294.3|7256.8|7294.8|7257.3|7294.8|7257.3|7294.3|7256.8|0
1606245050000|2020-11-24 19:10:50|7293.8|7256.3|7293.3|7255.8|7293.8|7256.3|7293.3|7255.8|0
1606245060000|2020-11-24 19:11:00|7292.8|7255.3|7292.8|7255.3|7292.8|7255.3|7292.8|7255.3|0
1606245080000|2020-11-24 19:11:20|7292.9|7255.4|7294.8|7257.3|7294.8|7257.3|7292.9|7255.4|0
1606245100000|2020-11-24 19:11:40|7295|7257.5|7298.2|7260.7|7298.3|7260.8|7295|7257.5|0
1606245110000|2020-11-24 19:11:50|7296.3|7258.8|7296.3|7258.8|7296.3|7258.8|7296.3|7258.8|0
1606245120000|2020-11-24 19:12:00|7296.8|7259.3|7296.3|7258.8|7296.8|7259.3|7296.3|7258.8|0
1606245130000|2020-11-24 19:12:10|7295.8|7258.3|7296.8|7259.3|7296.8|7259.3|7295.8|7258.3|0
1606245140000|2020-11-24 19:12:20|7296.7|7259.2|7295.8|7258.3|7296.7|7259.2|7295.8|7258.3|0
1606245150000|2020-11-24 19:12:30|7296.3|7258.8|7295.8|7258.3|7296.3|7258.8|7295.8|7258.3|0
1606245160000|2020-11-24 19:12:40|7294.8|7257.3|7295.3|7257.8|7295.8|7258.3|7294.8|7257.3|0
1606245170000|2020-11-24 19:12:50|7295.8|7258.3|7294.8|7257.3|7295.8|7258.3|7294.3|7256.8|0
1606245180000|2020-11-24 19:13:00|7294.3|7256.8|7294.3|7256.8|7294.8|7257.3|7293.8|7256.3|0
1606245190000|2020-11-24 19:13:10|7294.8|7257.3|7294.8|7257.3|7294.8|7257.3|7294.3|7256.8|0
1606245200000|2020-11-24 19:13:20|7295.8|7258.3|7295.3|7257.8|7296.8|7259.3|7295.3|7257.8|0
1606245210000|2020-11-24 19:13:30|7294.8|7257.3|7295.3|7257.8|7295.8|7258.3|7294.8|7257.3|0
1606245220000|2020-11-24 19:13:40|7295.8|7258.3|7293.8|7256.3|7296.8|7259.3|7292.8|7255.3|0
1606245230000|2020-11-24 19:13:50|7293.3|7255.8|7292.3|7254.8|7293.3|7255.8|7291.8|7254.3|0
1606245240000|2020-11-24 19:14:00|7292.8|7255.3|7291.3|7253.8|7292.8|7255.3|7286.8|7249.3|0
1606245250000|2020-11-24 19:14:10|7291.8|7254.3|7300.8|7263.3|7300.8|7263.3|7291.8|7254.3|0
1606245260000|2020-11-24 19:14:20|7300.9|7263.4|7306.3|7268.8|7306.3|7268.8|7300.9|7263.4|0
1606245270000|2020-11-24 19:14:30|7306.2|7268.7|7305.3|7267.8|7308.3|7270.8|7299.3|7261.8|0
1606245280000|2020-11-24 19:14:40|7305.1|7267.6|7300.8|7263.3|7305.3|7267.8|7300|7262.5|0
1606245290000|2020-11-24 19:14:50|7301.2|7263.7|7304.3|7266.8|7305.9|7268.4|7300.3|7262.8|0
1606245300000|2020-11-24 19:15:00|7304.2|7266.7|7302.4|7264.9|7304.2|7266.7|7300.9|7263.4|0
1606245310000|2020-11-24 19:15:10|7302.3|7264.8|7303.8|7266.3|7303.8|7266.3|7302.3|7264.8|0
1606245320000|2020-11-24 19:15:20|7303.9|7266.4|7301.9|7264.4|7304.3|7266.8|7301.8|7264.3|0
1606245330000|2020-11-24 19:15:30|7302.3|7264.8|7294.8|7257.3|7302.8|7265.3|7294.3|7256.8|0
1606245340000|2020-11-24 19:15:40|7294.9|7257.4|7292.3|7254.8|7295.8|7258.3|7292.3|7254.8|0
1606245350000|2020-11-24 19:15:50|7294.3|7256.8|7295.8|7258.3|7295.8|7258.3|7293.8|7256.3|0
1606245370000|2020-11-24 19:16:10|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|0
1606245380000|2020-11-24 19:16:20|7295.8|7258.3|7296.8|7259.3|7296.8|7259.3|7295.3|7257.8|0
1606245390000|2020-11-24 19:16:30|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|0
1606245410000|2020-11-24 19:16:50|7294.8|7257.3|7293.8|7256.3|7294.8|7257.3|7293.8|7256.3|0
1606245420000|2020-11-24 19:17:00|7291.8|7254.3|7291.9|7254.4|7291.9|7254.4|7291.8|7254.3|0
1606245430000|2020-11-24 19:17:10|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|0
1606245440000|2020-11-24 19:17:20|7293.4|7255.9|7294.9|7257.4|7294.9|7257.4|7292.9|7255.4|0
1606245450000|2020-11-24 19:17:30|7295.4|7257.9|7296.7|7259.2|7296.9|7259.4|7295.4|7257.9|0
1606245460000|2020-11-24 19:17:40|7295.3|7257.8|7294.4|7256.9|7295.3|7257.8|7294.4|7256.9|0
1606245470000|2020-11-24 19:17:50|7294.9|7257.4|7294.9|7257.4|7294.9|7257.4|7294.9|7257.4|0
1606245480000|2020-11-24 19:18:00|7295.4|7257.9|7297.4|7259.9|7297.4|7259.9|7295.4|7257.9|0
1606245490000|2020-11-24 19:18:10|7297.9|7260.4|7299.4|7261.9|7299.4|7261.9|7296.5|7259|0
1606245500000|2020-11-24 19:18:20|7300.4|7262.9|7300.4|7262.9|7300.4|7262.9|7300.4|7262.9|0
1606245510000|2020-11-24 19:18:30|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|0
1606245530000|2020-11-24 19:18:50|7298.9|7261.4|7298.9|7261.4|7298.9|7261.4|7298.9|7261.4|0
1606245550000|2020-11-24 19:19:10|7295.9|7258.4|7296.9|7259.4|7296.9|7259.4|7295.9|7258.4|0
1606245560000|2020-11-24 19:19:20|7297.4|7259.9|7296.9|7259.4|7297.4|7259.9|7296.9|7259.4|0
1606245570000|2020-11-24 19:19:30|7295.4|7257.9|7295.4|7257.9|7295.9|7258.4|7295.4|7257.9|0
1606245580000|2020-11-24 19:19:40|7295.3|7257.8|7294.4|7256.9|7295.3|7257.8|7294.4|7256.9|0
1606245590000|2020-11-24 19:19:50|7294.2|7256.7|7293.4|7255.9|7294.4|7256.9|7292.4|7254.9|0
1606269600000|2020-11-25 02:00:00|7279.6|7242.1|7283.1|7245.6|7288.1|7250.6|7279.6|7242.1|0
1606269610000|2020-11-25 02:00:10|7283.2|7245.7|7284.1|7246.6|7288.1|7250.6|7283.2|7245.7|0
1606269630000|2020-11-25 02:00:30|7283.4|7245.9|7286.6|7249.1|7286.6|7249.1|7283.4|7245.9|0
1606269640000|2020-11-25 02:00:40|7282.6|7245.1|7285.1|7247.6|7287.1|7249.6|7282.6|7245.1|0
1606269660000|2020-11-25 02:01:00|7287.7|7250.2|7289.6|7252.1|7289.6|7252.1|7287.7|7250.2|0
1606269680000|2020-11-25 02:01:20|7289.7|7252.2|7288.6|7251.1|7290.1|7252.6|7281.6|7244.1|0
1606269690000|2020-11-25 02:01:30|7288.1|7250.6|7288.1|7250.6|7288.1|7250.6|7288.1|7250.6|0
1606269700000|2020-11-25 02:01:40|7287.7|7250.2|7282.1|7244.6|7287.7|7250.2|7278.6|7241.1|0
1606269710000|2020-11-25 02:01:50|7281.6|7244.1|7281.6|7244.1|7281.6|7244.1|7281.6|7244.1|0
1606269730000|2020-11-25 02:02:10|7281.1|7243.6|7284.1|7246.6|7284.1|7246.6|7281.1|7243.6|0
1606269740000|2020-11-25 02:02:20|7285.1|7247.6|7285.1|7247.6|7285.1|7247.6|7285.1|7247.6|0
1606269750000|2020-11-25 02:02:30|7285.6|7248.1|7285.6|7248.1|7285.6|7248.1|7285.6|7248.1|0
1606269760000|2020-11-25 02:02:40|7286.1|7248.6|7288.6|7251.1|7290.6|7253.1|7286.1|7248.6|0
1606269770000|2020-11-25 02:02:50|7288.1|7250.6|7288.6|7251.1|7288.6|7251.1|7288.1|7250.6|0
1606269780000|2020-11-25 02:03:00|7288.1|7250.6|7287.2|7249.7|7288.1|7250.6|7280.6|7243.1|0
1606269790000|2020-11-25 02:03:10|7287.6|7250.1|7287.1|7249.6|7287.6|7250.1|7287.1|7249.6|0
1606269800000|2020-11-25 02:03:20|7283.1|7245.6|7283.3|7245.8|7283.3|7245.8|7283.1|7245.6|0
1606269810000|2020-11-25 02:03:30|7284.6|7247.1|7283.6|7246.1|7284.6|7247.1|7283.6|7246.1|0
1606269840000|2020-11-25 02:04:00|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|0
1606269850000|2020-11-25 02:04:10|7280.6|7243.1|7282.1|7244.6|7282.1|7244.6|7280.6|7243.1|0
1606269870000|2020-11-25 02:04:30|7281.6|7244.1|7281.6|7244.1|7281.6|7244.1|7281.6|7244.1|0
1606269910000|2020-11-25 02:05:10|7280.6|7243.1|7280.6|7243.1|7280.6|7243.1|7280.6|7243.1|0
1606269950000|2020-11-25 02:05:50|7280.1|7242.6|7279.1|7241.6|7280.1|7242.6|7279.1|7241.6|0
1606270020000|2020-11-25 02:07:00|7279.2|7241.7|7279.6|7242.1|7279.6|7242.1|7279.2|7241.7|0
1606270080000|2020-11-25 02:08:00|7279.1|7241.6|7279.1|7241.6|7279.1|7241.6|7279.1|7241.6|0
1606270100000|2020-11-25 02:08:20|7278.1|7240.6|7278.1|7240.6|7278.1|7240.6|7278.1|7240.6|0
1606270280000|2020-11-25 02:11:20|7277.6|7240.1|7277.6|7240.1|7277.6|7240.1|7277.6|7240.1|0
1606270290000|2020-11-25 02:11:30|7277.7|7240.2|7278.1|7240.6|7278.1|7240.6|7277.7|7240.2|0
1606270310000|2020-11-25 02:11:50|7277.6|7240.1|7277.6|7240.1|7277.6|7240.1|7277.6|7240.1|0
1606270320000|2020-11-25 02:12:00|7277.1|7239.6|7274.6|7237.1|7277.1|7239.6|7273.3|7235.8|0
1606270330000|2020-11-25 02:12:10|7274.1|7236.6|7273.1|7235.6|7274.1|7236.6|7273.1|7235.6|0
1606270340000|2020-11-25 02:12:20|7272.9|7235.4|7271.1|7233.6|7272.9|7235.4|7271.1|7233.6|0
1606270360000|2020-11-25 02:12:40|7270.6|7233.1|7270.1|7232.6|7270.6|7233.1|7269.6|7232.1|0
1606270380000|2020-11-25 02:13:00|7275.6|7238.1|7276.1|7238.6|7276.1|7238.6|7275.6|7238.1|0
1606270390000|2020-11-25 02:13:10|7275.6|7238.1|7275.6|7238.1|7275.6|7238.1|7275.6|7238.1|0
1606270480000|2020-11-25 02:14:40|7275.7|7238.2|7275.7|7238.2|7275.7|7238.2|7275.7|7238.2|0
1606270490000|2020-11-25 02:14:50|7276.2|7238.7|7280.4|7242.9|7280.4|7242.9|7275.7|7238.2|0
1606270500000|2020-11-25 02:15:00|7278.2|7240.7|7278.2|7240.7|7278.2|7240.7|7278.2|7240.7|0
1606270960000|2020-11-25 02:22:40|7277.7|7240.2|7277.7|7240.2|7277.7|7240.2|7277.7|7240.2|0
1606271400000|2020-11-25 02:30:00|7278.2|7240.7|7275.2|7237.7|7278.2|7240.7|7273.2|7235.7|0
1606271450000|2020-11-25 02:30:50|7275.3|7237.8|7276.7|7239.2|7276.7|7239.2|7275.3|7237.8|0
1606271510000|2020-11-25 02:31:50|7278.2|7240.7|7278.1|7240.6|7278.2|7240.7|7278.1|7240.6|0
1606271520000|2020-11-25 02:32:00|7277.7|7240.2|7277.7|7240.2|7277.7|7240.2|7277.7|7240.2|0
1606271590000|2020-11-25 02:33:10|7278.7|7241.2|7278.7|7241.2|7278.7|7241.2|7278.7|7241.2|0
1606271690000|2020-11-25 02:34:50|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|0
1606271840000|2020-11-25 02:37:20|7278.7|7241.2|7278.7|7241.2|7278.7|7241.2|7278.7|7241.2|0
1606271990000|2020-11-25 02:39:50|7279.1|7241.6|7279.1|7241.6|7279.1|7241.6|7279.1|7241.6|0
1606272000000|2020-11-25 02:40:00|7278.7|7241.2|7278.7|7241.2|7278.7|7241.2|7278.7|7241.2|0
1606272300000|2020-11-25 02:45:00|7278.4|7240.9|7277.7|7240.2|7278.4|7240.9|7276.7|7239.2|0
1606272530000|2020-11-25 02:48:50|7277.6|7240.1|7275.1|7237.6|7277.6|7240.1|7274.7|7237.2|0
1606272540000|2020-11-25 02:49:00|7274.7|7237.2|7274.7|7237.2|7274.7|7237.2|7274.7|7237.2|0
1606272640000|2020-11-25 02:50:40|7274.8|7237.3|7274.8|7237.3|7274.8|7237.3|7274.8|7237.3|0
1606272660000|2020-11-25 02:51:00|7275.7|7238.2|7276.2|7238.7|7276.2|7238.7|7275.7|7238.2|0
1606272670000|2020-11-25 02:51:10|7278.7|7241.2|7278.7|7241.2|7278.7|7241.2|7278.7|7241.2|0
1606272780000|2020-11-25 02:53:00|7279.5|7242|7288.7|7251.2|7289.2|7251.7|7279.5|7242|0
1606272790000|2020-11-25 02:53:10|7288.2|7250.7|7288.2|7250.7|7288.2|7250.7|7288.2|7250.7|0
1606272820000|2020-11-25 02:53:40|7288.1|7250.6|7287.7|7250.2|7288.1|7250.6|7287.7|7250.2|0
1606273000000|2020-11-25 02:56:40|7287.8|7250.3|7289.2|7251.7|7289.2|7251.7|7287.8|7250.3|0
1606273060000|2020-11-25 02:57:40|7294.2|7256.7|7294.7|7257.2|7294.7|7257.2|7293.7|7256.2|0
1606273100000|2020-11-25 02:58:20|7294.6|7257.1|7294.2|7256.7|7294.6|7257.1|7294.2|7256.7|0
1606273200000|2020-11-25 03:00:00|7294.3|7256.8|7294.2|7256.7|7295.6|7258.1|7294.2|7256.7|0
1606273210000|2020-11-25 03:00:10|7294.7|7257.2|7294.2|7256.7|7294.7|7257.2|7294.2|7256.7|0
1606273230000|2020-11-25 03:00:30|7290.7|7253.2|7289.7|7252.2|7290.7|7253.2|7289.7|7252.2|0
1606273540000|2020-11-25 03:05:40|7288.7|7251.2|7289.7|7252.2|7289.7|7252.2|7288.7|7251.2|0
1606273810000|2020-11-25 03:10:10|7287.7|7250.2|7288.2|7250.7|7288.7|7251.2|7287.7|7250.2|0
1606274370000|2020-11-25 03:19:30|7288.3|7250.8|7288.3|7250.8|7288.3|7250.8|7288.3|7250.8|0
1606274380000|2020-11-25 03:19:40|7288.2|7250.7|7288.2|7250.7|7288.2|7250.7|7288.2|7250.7|0
1606274520000|2020-11-25 03:22:00|7288.7|7251.2|7288.7|7251.2|7288.7|7251.2|7288.7|7251.2|0
1606274640000|2020-11-25 03:24:00|7288.9|7251.4|7292.2|7254.7|7292.2|7254.7|7288.9|7251.4|0
1606274650000|2020-11-25 03:24:10|7292.3|7254.8|7292.7|7255.2|7293.2|7255.7|7292.3|7254.8|0
1606274760000|2020-11-25 03:26:00|7292.2|7254.7|7292.2|7254.7|7292.2|7254.7|7292.2|7254.7|0
1606274840000|2020-11-25 03:27:20|7292.3|7254.8|7293.7|7256.2|7293.7|7256.2|7292.3|7254.8|0
1606274990000|2020-11-25 03:29:50|7295.2|7257.7|7293.7|7256.2|7295.2|7257.7|7293.2|7255.7|0
1606275230000|2020-11-25 03:33:50|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|0
1606275630000|2020-11-25 03:40:30|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|0
1606276410000|2020-11-25 03:53:30|7298.1|7260.6|7294.7|7257.2|7298.1|7260.6|7294.7|7257.2|0
1606276990000|2020-11-25 04:03:10|7294.8|7257.3|7294.8|7257.3|7294.8|7257.3|7294.8|7257.3|0
1606277240000|2020-11-25 04:07:20|7294.7|7257.2|7294.3|7256.8|7294.7|7257.2|7294.3|7256.8|0
1606277410000|2020-11-25 04:10:10|7293.8|7256.3|7289.3|7251.8|7293.8|7256.3|7289.3|7251.8|0
1606277460000|2020-11-25 04:11:00|7289.8|7252.3|7295.8|7258.3|7295.8|7258.3|7289.8|7252.3|0
1606277470000|2020-11-25 04:11:10|7295.3|7257.8|7295.8|7258.3|7295.8|7258.3|7295.3|7257.8|0
1606277490000|2020-11-25 04:11:30|7298.8|7261.3|7298.8|7261.3|7298.8|7261.3|7298.8|7261.3|0
1606277500000|2020-11-25 04:11:40|7298.3|7260.8|7298.3|7260.8|7298.3|7260.8|7298.3|7260.8|0
1606277560000|2020-11-25 04:12:40|7298.8|7261.3|7298.3|7260.8|7298.8|7261.3|7298.3|7260.8|0
1606277650000|2020-11-25 04:14:10|7298.2|7260.7|7297.8|7260.3|7298.2|7260.7|7297.8|7260.3|0
1606278490000|2020-11-25 04:28:10|7297.9|7260.4|7299.3|7261.8|7299.3|7261.8|7297.9|7260.4|0
1606278940000|2020-11-25 04:35:40|7299.2|7261.7|7298.3|7260.8|7299.2|7261.7|7298.3|7260.8|0
1606278960000|2020-11-25 04:36:00|7298.8|7261.3|7298.8|7261.3|7298.8|7261.3|7298.8|7261.3|0
1606278980000|2020-11-25 04:36:20|7298.9|7261.4|7299.8|7262.3|7299.8|7262.3|7298.9|7261.4|0
1606279000000|2020-11-25 04:36:40|7303.8|7266.3|7301.8|7264.3|7303.8|7266.3|7301.8|7264.3|0
1606279020000|2020-11-25 04:37:00|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|0
1606279360000|2020-11-25 04:42:40|7302.2|7264.7|7301.3|7263.8|7302.2|7264.7|7301.3|7263.8|0
1606279820000|2020-11-25 04:50:20|7303.3|7265.8|7303.8|7266.3|7303.8|7266.3|7303.3|7265.8|0
1606280110000|2020-11-25 04:55:10|7303.3|7265.8|7303.3|7265.8|7303.3|7265.8|7303.3|7265.8|0
1606280150000|2020-11-25 04:55:50|7301.3|7263.8|7301.3|7263.8|7301.3|7263.8|7301.3|7263.8|0
1606280160000|2020-11-25 04:56:00|7303.3|7265.8|7303.3|7265.8|7303.3|7265.8|7303.3|7265.8|0
1606280170000|2020-11-25 04:56:10|7303.8|7266.3|7303.8|7266.3|7303.8|7266.3|7303.8|7266.3|0
1606280190000|2020-11-25 04:56:30|7302.8|7265.3|7302.8|7265.3|7302.8|7265.3|7302.8|7265.3|0
1606280200000|2020-11-25 04:56:40|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|0
1606280280000|2020-11-25 04:58:00|7302.8|7265.3|7302.8|7265.3|7302.8|7265.3|7302.8|7265.3|0
1606280350000|2020-11-25 04:59:10|7303.3|7265.8|7303.2|7265.7|7303.3|7265.8|7303.2|7265.7|0
1606280370000|2020-11-25 04:59:30|7301.8|7264.3|7301.8|7264.3|7301.8|7264.3|7301.8|7264.3|0
1606280580000|2020-11-25 05:03:00|7300.3|7262.8|7300.8|7263.3|7300.8|7263.3|7300.3|7262.8|0
1606280740000|2020-11-25 05:05:40|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|0
1606280750000|2020-11-25 05:05:50|7300.8|7263.3|7300.8|7263.3|7300.8|7263.3|7300.8|7263.3|0
1606280760000|2020-11-25 05:06:00|7301.3|7263.8|7301.8|7264.3|7301.8|7264.3|7301.3|7263.8|0
1606280770000|2020-11-25 05:06:10|7301.9|7264.4|7302.3|7264.8|7302.3|7264.8|7301.9|7264.4|0
1606280780000|2020-11-25 05:06:20|7302.4|7264.9|7303.3|7265.8|7303.3|7265.8|7302.4|7264.9|0
1606280790000|2020-11-25 05:06:30|7303.8|7266.3|7303.8|7266.3|7303.8|7266.3|7303.8|7266.3|0
1606280850000|2020-11-25 05:07:30|7302.8|7265.3|7302.9|7265.4|7302.9|7265.4|7302.8|7265.3|0
1606280860000|2020-11-25 05:07:40|7303.3|7265.8|7303.3|7265.8|7303.3|7265.8|7303.3|7265.8|0
1606281010000|2020-11-25 05:10:10|7303.2|7265.7|7303.2|7265.7|7303.2|7265.7|7303.2|7265.7|0
1606281030000|2020-11-25 05:10:30|7301.8|7264.3|7301.8|7264.3|7301.8|7264.3|7301.8|7264.3|0
1606281520000|2020-11-25 05:18:40|7301.3|7263.8|7301.3|7263.8|7301.3|7263.8|7301.3|7263.8|0
1606281740000|2020-11-25 05:22:20|7299.3|7261.8|7298.8|7261.3|7299.3|7261.8|7298.8|7261.3|0
1606282430000|2020-11-25 05:33:50|7299.3|7261.8|7299.3|7261.8|7299.3|7261.8|7299.3|7261.8|0
1606282530000|2020-11-25 05:35:30|7299.7|7262.2|7303.3|7265.8|7303.3|7265.8|7299.7|7262.2|0
1606282810000|2020-11-25 05:40:10|7302.8|7265.3|7302.8|7265.3|7302.8|7265.3|7302.8|7265.3|0
1606282920000|2020-11-25 05:42:00|7301.8|7264.3|7301.8|7264.3|7301.8|7264.3|7301.8|7264.3|0
1606283010000|2020-11-25 05:43:30|7299.8|7262.3|7299.8|7262.3|7299.8|7262.3|7299.8|7262.3|0
1606283510000|2020-11-25 05:51:50|7299.4|7261.9|7299.8|7262.3|7299.8|7262.3|7299.4|7261.9|0
1606283520000|2020-11-25 05:52:00|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|0
1606283540000|2020-11-25 05:52:20|7299.9|7262.4|7299.4|7261.9|7299.9|7262.4|7299.4|7261.9|0
1606283600000|2020-11-25 05:53:20|7299.9|7262.4|7299.8|7262.3|7299.9|7262.4|7299.8|7262.3|0
1606283610000|2020-11-25 05:53:30|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|0
1606283640000|2020-11-25 05:54:00|7299.3|7261.8|7298.9|7261.4|7299.3|7261.8|7298.9|7261.4|0
1606283650000|2020-11-25 05:54:10|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|0
1606283820000|2020-11-25 05:57:00|7299.3|7261.8|7299.3|7261.8|7299.3|7261.8|7299.3|7261.8|0
1606283830000|2020-11-25 05:57:10|7298.9|7261.4|7298.9|7261.4|7298.9|7261.4|7298.9|7261.4|0
1606284010000|2020-11-25 06:00:10|7299.9|7262.4|7301.4|7263.9|7301.4|7263.9|7299.9|7262.4|0
1606284100000|2020-11-25 06:01:40|7301.9|7264.4|7301.4|7263.9|7301.9|7264.4|7301.4|7263.9|0
1606284180000|2020-11-25 06:03:00|7301.3|7263.8|7300.9|7263.4|7301.3|7263.8|7300.4|7262.9|0
1606284200000|2020-11-25 06:03:20|7301.4|7263.9|7301.4|7263.9|7301.4|7263.9|7301.4|7263.9|0
1606284260000|2020-11-25 06:04:20|7301.3|7263.8|7300.9|7263.4|7301.3|7263.8|7300.9|7263.4|0
1606284460000|2020-11-25 06:07:40|7300.8|7263.3|7299.9|7262.4|7300.8|7263.3|7299.9|7262.4|0
1606284860000|2020-11-25 06:14:20|7300|7262.5|7301.4|7263.9|7301.4|7263.9|7300|7262.5|0
1606285060000|2020-11-25 06:17:40|7301.3|7263.8|7300.9|7263.4|7301.3|7263.8|7300.4|7262.9|0
1606285160000|2020-11-25 06:19:20|7300.4|7262.9|7300.4|7262.9|7300.4|7262.9|7300.4|7262.9|0
1606285600000|2020-11-25 06:26:40|7300.3|7262.8|7299.9|7262.4|7300.3|7262.8|7299.9|7262.4|0
1606285620000|2020-11-25 06:27:00|7300.4|7262.9|7300.4|7262.9|7300.4|7262.9|7300.4|7262.9|0
1606285640000|2020-11-25 06:27:20|7296.4|7258.9|7293.4|7255.9|7296.4|7258.9|7293.4|7255.9|0
1606285680000|2020-11-25 06:28:00|7293.6|7256.1|7295.9|7258.4|7295.9|7258.4|7293.6|7256.1|0
1606285820000|2020-11-25 06:30:20|7296.9|7259.4|7296.9|7259.4|7296.9|7259.4|7296.9|7259.4|0
1606285970000|2020-11-25 06:32:50|7295.9|7258.4|7295.9|7258.4|7295.9|7258.4|7295.9|7258.4|0
1606286020000|2020-11-25 06:33:40|7298.9|7261.4|7298.9|7261.4|7298.9|7261.4|7298.9|7261.4|0
1606286030000|2020-11-25 06:33:50|7298.8|7261.3|7297.9|7260.4|7298.8|7261.3|7297.9|7260.4|0
1606286170000|2020-11-25 06:36:10|7295.4|7257.9|7295.4|7257.9|7295.4|7257.9|7295.4|7257.9|0
1606286550000|2020-11-25 06:42:30|7295.3|7257.8|7294.4|7256.9|7295.3|7257.8|7294.4|7256.9|0
1606286680000|2020-11-25 06:44:40|7294.2|7256.7|7292.9|7255.4|7294.2|7256.7|7292.4|7254.9|0
1606286810000|2020-11-25 06:46:50|7292.4|7254.9|7292.4|7254.9|7292.4|7254.9|7292.4|7254.9|0
1606288060000|2020-11-25 07:07:40|7292.3|7254.8|7293.9|7256.4|7293.9|7256.4|7288.9|7251.4|0
1606288180000|2020-11-25 07:09:40|7293.8|7256.3|7293.4|7255.9|7294.9|7257.4|7293.4|7255.9|0
1606288260000|2020-11-25 07:11:00|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|0
1606288310000|2020-11-25 07:11:50|7293.4|7255.9|7293.4|7255.9|7293.4|7255.9|7293.4|7255.9|0
1606288390000|2020-11-25 07:13:10|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|0
1606288960000|2020-11-25 07:22:40|7288.4|7250.9|7288.4|7250.9|7288.4|7250.9|7288.4|7250.9|0
1606289020000|2020-11-25 07:23:40|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|0
1606289050000|2020-11-25 07:24:10|7291.4|7253.9|7290.9|7253.4|7291.4|7253.9|7290.9|7253.4|0
1606289060000|2020-11-25 07:24:20|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|0
1606289100000|2020-11-25 07:25:00|7290.3|7252.8|7286.4|7248.9|7290.3|7252.8|7286.4|7248.9|0
1606289140000|2020-11-25 07:25:40|7285.9|7248.4|7284.9|7247.4|7285.9|7248.4|7284.9|7247.4|0
1606289150000|2020-11-25 07:25:50|7283.9|7246.4|7283.9|7246.4|7283.9|7246.4|7283.9|7246.4|0
1606289170000|2020-11-25 07:26:10|7283.8|7246.3|7282.4|7244.9|7283.8|7246.3|7282.4|7244.9|0
1606289220000|2020-11-25 07:27:00|7282.3|7244.8|7275.9|7238.4|7282.3|7244.8|7275.9|7238.4|0
1606289230000|2020-11-25 07:27:10|7270.9|7233.4|7271.4|7233.9|7271.4|7233.9|7270.9|7233.4|0
1606289240000|2020-11-25 07:27:20|7271.9|7234.4|7271.9|7234.4|7271.9|7234.4|7271.9|7234.4|0
1606289290000|2020-11-25 07:28:10|7272.3|7234.8|7276.9|7239.4|7277.4|7239.9|7272.3|7234.8|0
1606289310000|2020-11-25 07:28:30|7277.4|7239.9|7275.9|7238.4|7277.8|7240.3|7275.9|7238.4|0
1606289320000|2020-11-25 07:28:40|7273.9|7236.4|7273.9|7236.4|7273.9|7236.4|7273.9|7236.4|0
1606289330000|2020-11-25 07:28:50|7274.4|7236.9|7276.9|7239.4|7276.9|7239.4|7274.4|7236.9|0
1606289340000|2020-11-25 07:29:00|7276.5|7239|7267.9|7230.4|7276.5|7239|7267.4|7229.9|0
1606289350000|2020-11-25 07:29:10|7267.4|7229.9|7267.9|7230.4|7267.9|7230.4|7267.4|7229.9|0
1606289360000|2020-11-25 07:29:20|7266.9|7229.4|7266.9|7229.4|7266.9|7229.4|7266.9|7229.4|0
1606289390000|2020-11-25 07:29:50|7267.1|7229.6|7268.9|7231.4|7268.9|7231.4|7267.1|7229.6|0
1606289400000|2020-11-25 07:30:00|7270.4|7232.9|7270.4|7232.9|7270.4|7232.9|7268.9|7231.4|0
1606289420000|2020-11-25 07:30:20|7269.9|7232.4|7270.9|7233.4|7270.9|7233.4|7269.9|7232.4|0
1606289430000|2020-11-25 07:30:30|7271.2|7233.7|7275.6|7238.1|7275.9|7238.4|7271.2|7233.7|0
1606289440000|2020-11-25 07:30:40|7277.4|7239.9|7276.9|7239.4|7277.4|7239.9|7276.9|7239.4|0
1606289450000|2020-11-25 07:30:50|7276.4|7238.9|7276.9|7239.4|7276.9|7239.4|7276.4|7238.9|0
1606289460000|2020-11-25 07:31:00|7274.9|7237.4|7274.9|7237.4|7274.9|7237.4|7274.9|7237.4|0
1606289520000|2020-11-25 07:32:00|7275.1|7237.6|7276.4|7238.9|7276.4|7238.9|7275.1|7237.6|0
1606289560000|2020-11-25 07:32:40|7275.4|7237.9|7276.9|7239.4|7276.9|7239.4|7274.9|7237.4|0
1606289580000|2020-11-25 07:33:00|7277.4|7239.9|7277.4|7239.9|7277.4|7239.9|7277.4|7239.9|0
1606289640000|2020-11-25 07:34:00|7277.3|7239.8|7276.5|7239|7277.3|7239.8|7276.4|7238.9|0
1606289650000|2020-11-25 07:34:10|7276.9|7239.4|7280.9|7243.4|7280.9|7243.4|7276.9|7239.4|0
1606289680000|2020-11-25 07:34:40|7282.4|7244.9|7282.4|7244.9|7282.4|7244.9|7282.4|7244.9|0
1606289690000|2020-11-25 07:34:50|7281.4|7243.9|7281.4|7243.9|7281.4|7243.9|7281.4|7243.9|0
1606289700000|2020-11-25 07:35:00|7282.4|7244.9|7282.9|7245.4|7282.9|7245.4|7282.4|7244.9|0
1606289720000|2020-11-25 07:35:20|7281.9|7244.4|7281.9|7244.4|7281.9|7244.4|7281.9|7244.4|0
1606289760000|2020-11-25 07:36:00|7282|7244.5|7282|7244.5|7282|7244.5|7282|7244.5|0
1606289770000|2020-11-25 07:36:10|7282.4|7244.9|7282.4|7244.9|7282.4|7244.9|7282.4|7244.9|0
1606289780000|2020-11-25 07:36:20|7282.7|7245.2|7285.9|7248.4|7285.9|7248.4|7282.7|7245.2|0
1606289830000|2020-11-25 07:37:10|7285.4|7247.9|7285.4|7247.9|7285.4|7247.9|7285.4|7247.9|0
1606289890000|2020-11-25 07:38:10|7285.5|7248|7286.4|7248.9|7286.4|7248.9|7285.5|7248|0
1606289900000|2020-11-25 07:38:20|7285.9|7248.4|7285.9|7248.4|7285.9|7248.4|7285.9|7248.4|0
1606289930000|2020-11-25 07:38:50|7285.7|7248.2|7282.9|7245.4|7285.7|7248.2|7282.9|7245.4|0
1606290040000|2020-11-25 07:40:40|7282.8|7245.3|7281|7243.5|7282.8|7245.3|7281|7243.5|0
1606290070000|2020-11-25 07:41:10|7280.5|7243|7280.5|7243|7280.5|7243|7280.5|7243|0
1606290160000|2020-11-25 07:42:40|7280.3|7242.8|7279|7241.5|7280.3|7242.8|7279|7241.5|0
1606290170000|2020-11-25 07:42:50|7278.5|7241|7278.5|7241|7278.5|7241|7278.5|7241|0
1606290270000|2020-11-25 07:44:30|7283|7245.5|7283.5|7246|7283.5|7246|7283|7245.5|0
1606290640000|2020-11-25 07:50:40|7284.5|7247|7284.5|7247|7284.5|7247|7284.5|7247|0
1606290740000|2020-11-25 07:52:20|7284.4|7246.9|7283.5|7246|7284.4|7246.9|7283.5|7246|0
1606290850000|2020-11-25 07:54:10|7283.6|7246.1|7285|7247.5|7285|7247.5|7283.6|7246.1|0
1606290940000|2020-11-25 07:55:40|7284|7246.5|7284|7246.5|7284|7246.5|7284|7246.5|0
1606291020000|2020-11-25 07:57:00|7283.8|7246.3|7283.5|7246|7284.4|7246.9|7282.5|7245|0
1606291060000|2020-11-25 07:57:40|7283|7245.5|7283|7245.5|7283|7245.5|7283|7245.5|0
1606291090000|2020-11-25 07:58:10|7285.5|7248|7284.5|7247|7285.5|7248|7284.5|7247|0
1606291200000|2020-11-25 08:00:00|7285|7247.5|7285|7247.5|7285|7247.5|7285|7247.5|0
1606291210000|2020-11-25 08:00:10|7285.5|7248|7285.5|7248|7285.5|7248|7285.5|7248|0
1606291300000|2020-11-25 08:01:40|7286|7248.5|7286|7248.5|7286|7248.5|7286|7248.5|0
1606291370000|2020-11-25 08:02:50|7284.5|7247|7284.5|7247|7284.5|7247|7284.5|7247|0
1606291630000|2020-11-25 08:07:10|7286.5|7249|7286.5|7249|7286.5|7249|7286.5|7249|0
1606291640000|2020-11-25 08:07:20|7286|7248.5|7286|7248.5|7286|7248.5|7286|7248.5|0
1606291650000|2020-11-25 08:07:30|7285.5|7248|7285.5|7248|7285.5|7248|7285.5|7248|0
1606291680000|2020-11-25 08:08:00|7285|7247.5|7285|7247.5|7285|7247.5|7285|7247.5|0
1606291700000|2020-11-25 08:08:20|7284|7246.5|7284|7246.5|7284|7246.5|7284|7246.5|0
1606291740000|2020-11-25 08:09:00|7285|7247.5|7285|7247.5|7285|7247.5|7285|7247.5|0
1606291770000|2020-11-25 08:09:30|7285.5|7248|7285.5|7248|7285.5|7248|7285.5|7248|0
1606291780000|2020-11-25 08:09:40|7285|7247.5|7285|7247.5|7285|7247.5|7285|7247.5|0
1606291800000|2020-11-25 08:10:00|7284|7246.5|7284|7246.5|7284|7246.5|7284|7246.5|0
1606291930000|2020-11-25 08:12:10|7281.5|7244|7282.4|7244.9|7282.5|7245|7281.5|7244|0
1606291940000|2020-11-25 08:12:20|7281.7|7244.2|7275|7237.5|7281.7|7244.2|7275|7237.5|0
1606291960000|2020-11-25 08:12:40|7274.9|7237.4|7273.9|7236.4|7274.9|7237.4|7273.9|7236.4|0
1606291980000|2020-11-25 08:13:00|7273.5|7236|7273.5|7236|7273.5|7236|7273.5|7236|0
1606292050000|2020-11-25 08:14:10|7276.5|7239|7276.5|7239|7276.5|7239|7276.5|7239|0
1606292060000|2020-11-25 08:14:20|7277|7239.5|7277|7239.5|7277|7239.5|7277|7239.5|0
1606292100000|2020-11-25 08:15:00|7276.5|7239|7277.5|7240|7277.5|7240|7276.5|7239|0
1606292130000|2020-11-25 08:15:30|7279|7241.5|7279|7241.5|7279|7241.5|7279|7241.5|0
1606292140000|2020-11-25 08:15:40|7277.5|7240|7277.5|7240|7277.5|7240|7277.5|7240|0
1606292180000|2020-11-25 08:16:20|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|0
1606292220000|2020-11-25 08:17:00|7279.7|7242.2|7280.6|7243.1|7280.6|7243.1|7279.7|7242.2|0
1606292280000|2020-11-25 08:18:00|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|0
1606292420000|2020-11-25 08:20:20|7279.3|7241.8|7281.1|7243.6|7281.1|7243.6|7279.3|7241.8|0
1606292430000|2020-11-25 08:20:30|7280.7|7243.2|7279.7|7242.2|7280.7|7243.2|7279.7|7242.2|0
1606292440000|2020-11-25 08:20:40|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|0
1606292470000|2020-11-25 08:21:10|7279.3|7241.8|7279.7|7242.2|7281.1|7243.6|7279.3|7241.8|0
1606292520000|2020-11-25 08:22:00|7280.2|7242.7|7280.2|7242.7|7280.2|7242.7|7280.2|7242.7|0
1606292740000|2020-11-25 08:25:40|7283|7245.5|7283|7245.5|7283|7245.5|7283|7245.5|0
1606292750000|2020-11-25 08:25:50|7282.9|7245.4|7281.6|7244.1|7282.9|7245.4|7281.6|7244.1|0
1606292760000|2020-11-25 08:26:00|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|0
1606292820000|2020-11-25 08:27:00|7280.7|7243.2|7280.7|7243.2|7280.7|7243.2|7280.7|7243.2|0
1606292830000|2020-11-25 08:27:10|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|0
1606292860000|2020-11-25 08:27:40|7280.7|7243.2|7280.7|7243.2|7280.7|7243.2|7280.7|7243.2|0
1606292980000|2020-11-25 08:29:40|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|0
1606293040000|2020-11-25 08:30:40|7282.6|7245.1|7281.1|7243.6|7283|7245.5|7281.1|7243.6|0
1606293120000|2020-11-25 08:32:00|7280.7|7243.2|7278.7|7241.2|7280.7|7243.2|7278.7|7241.2|0
1606293150000|2020-11-25 08:32:30|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|0
1606293180000|2020-11-25 08:33:00|7278.3|7240.8|7278.2|7240.7|7278.7|7241.2|7278.2|7240.7|0
1606293190000|2020-11-25 08:33:10|7278.7|7241.2|7278.7|7241.2|7278.7|7241.2|7278.7|7241.2|0
1606293220000|2020-11-25 08:33:40|7279.2|7241.7|7278.7|7241.2|7279.2|7241.7|7278.7|7241.2|0
1606293240000|2020-11-25 08:34:00|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|0
1606293270000|2020-11-25 08:34:30|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|0
1606293480000|2020-11-25 08:38:00|7281.2|7243.7|7283|7245.5|7283|7245.5|7281.2|7243.7|0
1606293490000|2020-11-25 08:38:10|7282.6|7245.1|7282.6|7245.1|7282.6|7245.1|7282.6|7245.1|0
1606293550000|2020-11-25 08:39:10|7286.9|7249.4|7286.9|7249.4|7286.9|7249.4|7286.9|7249.4|0
1606293560000|2020-11-25 08:39:20|7286.4|7248.9|7286.4|7248.9|7286.4|7248.9|7286.4|7248.9|0
1606293850000|2020-11-25 08:44:10|7286.3|7248.8|7283|7245.5|7286.3|7248.8|7283|7245.5|0
1606293880000|2020-11-25 08:44:40|7281.1|7243.6|7281.6|7244.1|7281.6|7244.1|7281.1|7243.6|0
1606293890000|2020-11-25 08:44:50|7283|7245.5|7283|7245.5|7283|7245.5|7283|7245.5|0
1606293920000|2020-11-25 08:45:20|7281.6|7244.1|7281.6|7244.1|7281.6|7244.1|7281.6|7244.1|0
1606293930000|2020-11-25 08:45:30|7281.1|7243.6|7281.1|7243.6|7281.6|7244.1|7281.1|7243.6|0
1606293940000|2020-11-25 08:45:40|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|0
1606293970000|2020-11-25 08:46:10|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|0
1606293980000|2020-11-25 08:46:20|7277.8|7240.3|7279.2|7241.7|7279.2|7241.7|7277.8|7240.3|0
1606294000000|2020-11-25 08:46:40|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|0
1606294020000|2020-11-25 08:47:00|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|0
1606294030000|2020-11-25 08:47:10|7278.7|7241.2|7278.3|7240.8|7278.7|7241.2|7278.3|7240.8|0
1606294050000|2020-11-25 08:47:30|7277.8|7240.3|7277.8|7240.3|7277.8|7240.3|7277.8|7240.3|0
1606294140000|2020-11-25 08:49:00|7278.7|7241.2|7278.7|7241.2|7278.7|7241.2|7278.7|7241.2|0
1606294210000|2020-11-25 08:50:10|7280.2|7242.7|7280.2|7242.7|7280.2|7242.7|7280.2|7242.7|0
1606294230000|2020-11-25 08:50:30|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|0
1606294240000|2020-11-25 08:50:40|7280.2|7242.7|7280.2|7242.7|7280.2|7242.7|7280.2|7242.7|0
1606294300000|2020-11-25 08:51:40|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|0
1606294320000|2020-11-25 08:52:00|7280.2|7242.7|7280.2|7242.7|7280.2|7242.7|7280.2|7242.7|0
1606294420000|2020-11-25 08:53:40|7280.6|7243.1|7280.6|7243.1|7280.6|7243.1|7280.6|7243.1|0
1606294510000|2020-11-25 08:55:10|7278.7|7241.2|7278.7|7241.2|7278.7|7241.2|7278.7|7241.2|0
1606294560000|2020-11-25 08:56:00|7279.2|7241.7|7279.2|7241.7|7279.3|7241.8|7279.2|7241.7|0
1606294570000|2020-11-25 08:56:10|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|0
1606294580000|2020-11-25 08:56:20|7281.2|7243.7|7281.2|7243.7|7281.2|7243.7|7281.2|7243.7|0
1606294590000|2020-11-25 08:56:30|7282.1|7244.6|7282.1|7244.6|7282.1|7244.6|7282.1|7244.6|0
1606294600000|2020-11-25 08:56:40|7282.6|7245.1|7282.6|7245.1|7282.6|7245.1|7282.6|7245.1|0
1606294620000|2020-11-25 08:57:00|7283.1|7245.6|7283.1|7245.6|7283.1|7245.6|7283.1|7245.6|0
1606294660000|2020-11-25 08:57:40|7285.4|7247.9|7286.4|7248.9|7286.4|7248.9|7285.4|7247.9|0
1606294670000|2020-11-25 08:57:50|7288.8|7251.3|7288.8|7251.3|7288.8|7251.3|7288.8|7251.3|0
1606294700000|2020-11-25 08:58:20|7288.9|7251.4|7289.3|7251.8|7289.3|7251.8|7288.8|7251.3|0
1606294740000|2020-11-25 08:59:00|7289.8|7252.3|7290.7|7253.2|7291.7|7254.2|7289.8|7252.3|0
1606294800000|2020-11-25 09:00:00|7290.8|7253.3|7291.2|7253.7|7291.2|7253.7|7290.8|7253.3|0
1606294810000|2020-11-25 09:00:10|7290.7|7253.2|7290.7|7253.2|7290.7|7253.2|7290.7|7253.2|0
1606294820000|2020-11-25 09:00:20|7291.2|7253.7|7291.2|7253.7|7291.2|7253.7|7291.2|7253.7|0
1606294830000|2020-11-25 09:00:30|7291.7|7254.2|7291.7|7254.2|7292.6|7255.1|7291.7|7254.2|0
1606294840000|2020-11-25 09:00:40|7291.2|7253.7|7291.2|7253.7|7291.2|7253.7|7291.2|7253.7|0
1606294850000|2020-11-25 09:00:50|7290.7|7253.2|7290.7|7253.2|7290.7|7253.2|7290.7|7253.2|0
1606294860000|2020-11-25 09:01:00|7290.2|7252.7|7290.2|7252.7|7290.2|7252.7|7290.2|7252.7|0
1606294870000|2020-11-25 09:01:10|7291.2|7253.7|7290.7|7253.2|7291.2|7253.7|7290.7|7253.2|0
1606295270000|2020-11-25 09:07:50|7290.5|7253|7286|7248.5|7290.5|7253|7284.9|7247.4|0
1606295280000|2020-11-25 09:08:00|7287.4|7249.9|7285.4|7247.9|7287.4|7249.9|7285.4|7247.9|0
1606295340000|2020-11-25 09:09:00|7286|7248.5|7288.4|7250.9|7288.4|7250.9|7286|7248.5|0
1606295350000|2020-11-25 09:09:10|7288.8|7251.3|7288.8|7251.3|7288.8|7251.3|7288.8|7251.3|0
1606295520000|2020-11-25 09:12:00|7288.3|7250.8|7288.3|7250.8|7288.3|7250.8|7288.3|7250.8|0
1606295530000|2020-11-25 09:12:10|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|0
1606295570000|2020-11-25 09:12:50|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|0
1606295600000|2020-11-25 09:13:20|7290.7|7253.2|7290.7|7253.2|7290.7|7253.2|7290.7|7253.2|0
1606295610000|2020-11-25 09:13:30|7288.8|7251.3|7288.8|7251.3|7288.8|7251.3|7288.8|7251.3|0
1606295650000|2020-11-25 09:14:10|7288.4|7250.9|7288.4|7250.9|7288.4|7250.9|7288.4|7250.9|0
1606295700000|2020-11-25 09:15:00|7288.3|7250.8|7287.9|7250.4|7288.3|7250.8|7287.9|7250.4|0
1606295740000|2020-11-25 09:15:40|7288.3|7250.8|7288.3|7250.8|7288.3|7250.8|7288.3|7250.8|0
1606295760000|2020-11-25 09:16:00|7288.8|7251.3|7288.3|7250.8|7288.8|7251.3|7288.3|7250.8|0
1606295770000|2020-11-25 09:16:10|7288.8|7251.3|7289.3|7251.8|7289.3|7251.8|7288.8|7251.3|0
1606295810000|2020-11-25 09:16:50|7289.4|7251.9|7290.7|7253.2|7291.7|7254.2|7289.4|7251.9|0
1606295850000|2020-11-25 09:17:30|7288.4|7250.9|7288.4|7250.9|7288.4|7250.9|7288.4|7250.9|0
1606295920000|2020-11-25 09:18:40|7288.8|7251.3|7288.8|7251.3|7288.8|7251.3|7288.8|7251.3|0
1606295940000|2020-11-25 09:19:00|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|0
1606295970000|2020-11-25 09:19:30|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|0
1606296020000|2020-11-25 09:20:20|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|0
1606296100000|2020-11-25 09:21:40|7288.8|7251.3|7288.8|7251.3|7288.8|7251.3|7288.8|7251.3|0
1606296150000|2020-11-25 09:22:30|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|0
1606296160000|2020-11-25 09:22:40|7288.8|7251.3|7288.8|7251.3|7288.8|7251.3|7288.8|7251.3|0
1606296190000|2020-11-25 09:23:10|7288.4|7250.9|7288.4|7250.9|7288.4|7250.9|7288.4|7250.9|0
1606296280000|2020-11-25 09:24:40|7288.3|7250.8|7288.3|7250.8|7288.3|7250.8|7288.3|7250.8|0
1606296310000|2020-11-25 09:25:10|7286.4|7248.9|7289.8|7252.3|7289.8|7252.3|7286.4|7248.9|0
1606296320000|2020-11-25 09:25:20|7289.7|7252.2|7288.4|7250.9|7289.7|7252.2|7288.4|7250.9|0
1606296330000|2020-11-25 09:25:30|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|0
1606296340000|2020-11-25 09:25:40|7289.8|7252.3|7290.3|7252.8|7290.3|7252.8|7289.8|7252.3|0
1606296430000|2020-11-25 09:27:10|7290.8|7253.3|7290.8|7253.3|7290.8|7253.3|7290.8|7253.3|0
1606296450000|2020-11-25 09:27:30|7290.7|7253.2|7288.4|7250.9|7290.7|7253.2|7288.4|7250.9|0
1606296540000|2020-11-25 09:29:00|7290.3|7252.8|7288.4|7250.9|7290.3|7252.8|7288.4|7250.9|0
1606296550000|2020-11-25 09:29:10|7288.9|7251.4|7289.8|7252.3|7289.8|7252.3|7288.9|7251.4|0
1606296610000|2020-11-25 09:30:10|7288.4|7250.9|7287.9|7250.4|7288.4|7250.9|7287.9|7250.4|0
1606296660000|2020-11-25 09:31:00|7287.4|7249.9|7287.4|7249.9|7287.4|7249.9|7287.4|7249.9|0
1606296690000|2020-11-25 09:31:30|7288.4|7250.9|7288.4|7250.9|7288.4|7250.9|7288.4|7250.9|0
1606296700000|2020-11-25 09:31:40|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|7289.3|7251.8|0
1606296720000|2020-11-25 09:32:00|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|0
1606296810000|2020-11-25 09:33:30|7288.8|7251.3|7288.8|7251.3|7288.8|7251.3|7288.8|7251.3|0
1606296820000|2020-11-25 09:33:40|7288.9|7251.4|7290.3|7252.8|7290.3|7252.8|7288.9|7251.4|0
1606296890000|2020-11-25 09:34:50|7290.2|7252.7|7290.3|7252.8|7290.3|7252.8|7289.3|7251.8|0
1606297080000|2020-11-25 09:38:00|7289.3|7251.8|7290.3|7252.8|7290.3|7252.8|7289.3|7251.8|0
1606297110000|2020-11-25 09:38:30|7291.7|7254.2|7291.7|7254.2|7291.7|7254.2|7291.7|7254.2|0
1606297120000|2020-11-25 09:38:40|7292.2|7254.7|7292.2|7254.7|7292.2|7254.7|7292.2|7254.7|0
1606297180000|2020-11-25 09:39:40|7292.3|7254.8|7294.1|7256.6|7294.1|7256.6|7292.3|7254.8|0
1606297230000|2020-11-25 09:40:30|7294.6|7257.1|7294.6|7257.1|7294.6|7257.1|7294.1|7256.6|0
1606297270000|2020-11-25 09:41:10|7294.5|7257|7290.3|7252.8|7294.5|7257|7290.3|7252.8|0
1606297290000|2020-11-25 09:41:30|7288.4|7250.9|7287.9|7250.4|7288.4|7250.9|7287.9|7250.4|0
1606297350000|2020-11-25 09:42:30|7288.4|7250.9|7288.4|7250.9|7288.4|7250.9|7288.4|7250.9|0
1606297520000|2020-11-25 09:45:20|7288.3|7250.8|7286|7248.5|7288.3|7250.8|7286|7248.5|0
1606297650000|2020-11-25 09:47:30|7286.4|7248.9|7286.4|7248.9|7286.4|7248.9|7286.4|7248.9|0
1606297710000|2020-11-25 09:48:30|7285.5|7248|7285.5|7248|7285.5|7248|7285.5|7248|0
1606297740000|2020-11-25 09:49:00|7285.4|7247.9|7285.5|7248|7286.4|7248.9|7285.4|7247.9|0
1606297750000|2020-11-25 09:49:10|7286.4|7248.9|7286.4|7248.9|7286.4|7248.9|7286.4|7248.9|0
1606297770000|2020-11-25 09:49:30|7285.9|7248.4|7285.5|7248|7285.9|7248.4|7285.5|7248|0
1606297810000|2020-11-25 09:50:10|7285.9|7248.4|7288.8|7251.3|7288.8|7251.3|7285.9|7248.4|0
1606297830000|2020-11-25 09:50:30|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|0
1606297840000|2020-11-25 09:50:40|7287.4|7249.9|7288.4|7250.9|7288.4|7250.9|7287.4|7249.9|0
1606297930000|2020-11-25 09:52:10|7288.8|7251.3|7290.8|7253.3|7290.8|7253.3|7288.8|7251.3|0
1606297960000|2020-11-25 09:52:40|7291.3|7253.8|7292.7|7255.2|7292.7|7255.2|7291.3|7253.8|0
1606298000000|2020-11-25 09:53:20|7294.6|7257.1|7294.6|7257.1|7294.6|7257.1|7294.6|7257.1|0
1606298010000|2020-11-25 09:53:30|7295.1|7257.6|7295.1|7257.6|7295.1|7257.6|7295.1|7257.6|0
1606298020000|2020-11-25 09:53:40|7295.6|7258.1|7295.6|7258.1|7295.6|7258.1|7295.6|7258.1|0
1606298030000|2020-11-25 09:53:50|7295.1|7257.6|7295.1|7257.6|7295.1|7257.6|7295.1|7257.6|0
1606298060000|2020-11-25 09:54:20|7296|7258.5|7292.2|7254.7|7296|7258.5|7291.8|7254.3|0
1606298070000|2020-11-25 09:54:30|7291.7|7254.2|7291.7|7254.2|7291.7|7254.2|7291.7|7254.2|0
1606298080000|2020-11-25 09:54:40|7291.2|7253.7|7290.8|7253.3|7291.2|7253.7|7290.8|7253.3|0
1606298090000|2020-11-25 09:54:50|7288.9|7251.4|7288.4|7250.9|7288.9|7251.4|7288.4|7250.9|0
1606298100000|2020-11-25 09:55:00|7287.9|7250.4|7288.4|7250.9|7288.4|7250.9|7287.9|7250.4|0
1606298150000|2020-11-25 09:55:50|7289.4|7251.9|7294.2|7256.7|7294.2|7256.7|7289.4|7251.9|0
1606298160000|2020-11-25 09:56:00|7294.6|7257.1|7298|7260.5|7298|7260.5|7294.6|7257.1|0
1606298170000|2020-11-25 09:56:10|7298.4|7260.9|7298.4|7260.9|7298.4|7260.9|7298.4|7260.9|0
1606298220000|2020-11-25 09:57:00|7296.1|7258.6|7296|7258.5|7296.1|7258.6|7296|7258.5|0
1606298230000|2020-11-25 09:57:10|7295.6|7258.1|7295.6|7258.1|7295.6|7258.1|7295.6|7258.1|0
1606298240000|2020-11-25 09:57:20|7295.5|7258|7294.2|7256.7|7295.5|7258|7294.2|7256.7|0
1606298300000|2020-11-25 09:58:20|7294.1|7256.6|7293.7|7256.2|7294.1|7256.6|7293.7|7256.2|0
1606298390000|2020-11-25 09:59:50|7294.2|7256.7|7294.2|7256.7|7294.2|7256.7|7294.2|7256.7|0
1606298400000|2020-11-25 10:00:00|7295.2|7257.7|7295.2|7257.7|7295.2|7257.7|7295.2|7257.7|0
1606298410000|2020-11-25 10:00:10|7296.5|7259|7296.5|7259|7296.5|7259|7296.5|7259|0
1606298430000|2020-11-25 10:00:30|7297.1|7259.6|7298|7260.5|7298|7260.5|7297.1|7259.6|0
1606298440000|2020-11-25 10:00:40|7298.4|7260.9|7298.4|7260.9|7298.4|7260.9|7298.4|7260.9|0
1606298520000|2020-11-25 10:02:00|7297.9|7260.4|7298.9|7261.4|7298.9|7261.4|7297.9|7260.4|0
1606298530000|2020-11-25 10:02:10|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|0
1606298580000|2020-11-25 10:03:00|7299.9|7262.4|7299.9|7262.4|7299.9|7262.4|7299.9|7262.4|0
1606298700000|2020-11-25 10:05:00|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|0
1606298710000|2020-11-25 10:05:10|7297.5|7260|7297.5|7260|7297.5|7260|7297.5|7260|0
1606298720000|2020-11-25 10:05:20|7296.1|7258.6|7295.6|7258.1|7296.1|7258.6|7295.6|7258.1|0
1606298730000|2020-11-25 10:05:30|7295.7|7258.2|7297.5|7260|7297.5|7260|7295.7|7258.2|0
1606298740000|2020-11-25 10:05:40|7298|7260.5|7298|7260.5|7298|7260.5|7298|7260.5|0
1606298760000|2020-11-25 10:06:00|7297.5|7260|7297.5|7260|7297.5|7260|7297.5|7260|0
1606298820000|2020-11-25 10:07:00|7297|7259.5|7295.6|7258.1|7297|7259.5|7295.6|7258.1|0
1606298830000|2020-11-25 10:07:10|7294.6|7257.1|7293.7|7256.2|7294.6|7257.1|7293.7|7256.2|0
1606298840000|2020-11-25 10:07:20|7293.6|7256.1|7293.2|7255.7|7293.6|7256.1|7293.2|7255.7|0
1606298880000|2020-11-25 10:08:00|7292.2|7254.7|7289.8|7252.3|7292.2|7254.7|7289.8|7252.3|0
1606298890000|2020-11-25 10:08:10|7289.4|7251.9|7289.4|7251.9|7289.4|7251.9|7289.4|7251.9|0
1606298940000|2020-11-25 10:09:00|7288.9|7251.4|7288.9|7251.4|7288.9|7251.4|7288.9|7251.4|0
1606298990000|2020-11-25 10:09:50|7288.8|7251.3|7287.9|7250.4|7288.8|7251.3|7287.9|7250.4|0
1606299000000|2020-11-25 10:10:00|7287.4|7249.9|7289.8|7252.3|7289.8|7252.3|7287.4|7249.9|0
1606299030000|2020-11-25 10:10:30|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|0
1606299040000|2020-11-25 10:10:40|7291.3|7253.8|7291.3|7253.8|7291.3|7253.8|7291.3|7253.8|0
1606299190000|2020-11-25 10:13:10|7293.7|7256.2|7293.7|7256.2|7293.7|7256.2|7293.7|7256.2|0
1606299230000|2020-11-25 10:13:50|7293.6|7256.1|7292.2|7254.7|7293.6|7256.1|7292.2|7254.7|0
1606299240000|2020-11-25 10:14:00|7291.7|7254.2|7291.7|7254.2|7291.7|7254.2|7291.7|7254.2|0
1606299250000|2020-11-25 10:14:10|7291.2|7253.7|7291.2|7253.7|7291.2|7253.7|7291.2|7253.7|0
1606299280000|2020-11-25 10:14:40|7290.8|7253.3|7290.8|7253.3|7290.8|7253.3|7290.8|7253.3|0
1606299300000|2020-11-25 10:15:00|7291.3|7253.8|7291.8|7254.3|7293.2|7255.7|7291.3|7253.8|0
1606299370000|2020-11-25 10:16:10|7291.3|7253.8|7291.3|7253.8|7291.3|7253.8|7291.3|7253.8|0
1606299420000|2020-11-25 10:17:00|7291.2|7253.7|7291.2|7253.7|7291.2|7253.7|7291.2|7253.7|0
1606299430000|2020-11-25 10:17:10|7288.9|7251.4|7288.9|7251.4|7288.9|7251.4|7288.9|7251.4|0
1606299450000|2020-11-25 10:17:30|7287.5|7250|7287.5|7250|7287.5|7250|7287.5|7250|0
1606299460000|2020-11-25 10:17:40|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|0
1606299480000|2020-11-25 10:18:00|7287.4|7249.9|7288.5|7251|7288.5|7251|7287|7249.5|0
1606299490000|2020-11-25 10:18:10|7289.4|7251.9|7289.4|7251.9|7289.4|7251.9|7289.4|7251.9|0
1606299500000|2020-11-25 10:18:20|7289.8|7252.3|7289.4|7251.9|7289.8|7252.3|7287.5|7250|0
1606299670000|2020-11-25 10:21:10|7289.8|7252.3|7289.8|7252.3|7289.8|7252.3|7289.8|7252.3|0
1606299760000|2020-11-25 10:22:40|7287.5|7250|7287.5|7250|7287.5|7250|7287.5|7250|0
1606299780000|2020-11-25 10:23:00|7287|7249.5|7287|7249.5|7287|7249.5|7287|7249.5|0
1606299900000|2020-11-25 10:25:00|7286|7248.5|7286|7248.5|7286|7248.5|7286|7248.5|0
1606300090000|2020-11-25 10:28:10|7289.4|7251.9|7289.4|7251.9|7289.4|7251.9|7289.4|7251.9|0
1606300280000|2020-11-25 10:31:20|7289.5|7252|7291.3|7253.8|7291.3|7253.8|7289.5|7252|0
1606300640000|2020-11-25 10:37:20|7291.7|7254.2|7290.8|7253.3|7291.7|7254.2|7290.3|7252.8|0
1606300720000|2020-11-25 10:38:40|7291.3|7253.8|7291.3|7253.8|7291.3|7253.8|7291.3|7253.8|0
1606300730000|2020-11-25 10:38:50|7291.8|7254.3|7290.3|7252.8|7292.2|7254.7|7290.3|7252.8|0
1606300810000|2020-11-25 10:40:10|7289.4|7251.9|7289.4|7251.9|7289.8|7252.3|7289.4|7251.9|0
1606300860000|2020-11-25 10:41:00|7289.3|7251.8|7286.5|7249|7289.3|7251.8|7286.5|7249|0
1606300930000|2020-11-25 10:42:10|7286|7248.5|7286|7248.5|7286|7248.5|7286|7248.5|0
1606300960000|2020-11-25 10:42:40|7285.5|7248|7285|7247.5|7286|7248.5|7285|7247.5|0
1606301010000|2020-11-25 10:43:30|7285.1|7247.6|7286.5|7249|7286.5|7249|7285.1|7247.6|0
1606301020000|2020-11-25 10:43:40|7287|7249.5|7287|7249.5|7287|7249.5|7287|7249.5|0
1606301040000|2020-11-25 10:44:00|7286.9|7249.4|7286|7248.5|7286.9|7249.4|7286|7248.5|0
1606301110000|2020-11-25 10:45:10|7286.5|7249|7286.5|7249|7286.5|7249|7286.5|7249|0
1606301140000|2020-11-25 10:45:40|7286|7248.5|7287.4|7249.9|7287.9|7250.4|7286|7248.5|0
1606301160000|2020-11-25 10:46:00|7287.5|7250|7288.4|7250.9|7288.4|7250.9|7287.5|7250|0
1606301170000|2020-11-25 10:46:10|7288.9|7251.4|7288.9|7251.4|7288.9|7251.4|7288.9|7251.4|0
1606301200000|2020-11-25 10:46:40|7289|7251.5|7290.8|7253.3|7290.8|7253.3|7289|7251.5|0
1606301230000|2020-11-25 10:47:10|7289.9|7252.4|7290.8|7253.3|7290.8|7253.3|7289.9|7252.4|0
1606301240000|2020-11-25 10:47:20|7290.3|7252.8|7289.4|7251.9|7290.3|7252.8|7289.4|7251.9|0
1606301250000|2020-11-25 10:47:30|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|0
1606301260000|2020-11-25 10:47:40|7287|7249.5|7287|7249.5|7287|7249.5|7287|7249.5|0
1606301370000|2020-11-25 10:49:30|7286|7248.5|7286|7248.5|7286|7248.5|7286|7248.5|0
1606301470000|2020-11-25 10:51:10|7287.5|7250|7287.5|7250|7287.5|7250|7287.5|7250|0
1606301510000|2020-11-25 10:51:50|7287.4|7249.9|7287|7249.5|7287.4|7249.9|7287|7249.5|0
1606301520000|2020-11-25 10:52:00|7286.9|7249.4|7286.9|7249.4|7286.9|7249.4|7286.9|7249.4|0
1606301530000|2020-11-25 10:52:10|7286|7248.5|7286|7248.5|7286|7248.5|7286|7248.5|0
1606301560000|2020-11-25 10:52:40|7285.5|7248|7286|7248.5|7286.5|7249|7285.5|7248|0
1606301570000|2020-11-25 10:52:50|7285.1|7247.6|7284.6|7247.1|7285.1|7247.6|7284.1|7246.6|0
1606301600000|2020-11-25 10:53:20|7283.9|7246.4|7278.9|7241.4|7283.9|7246.4|7278.8|7241.3|0
1606301610000|2020-11-25 10:53:30|7279.8|7242.3|7279.8|7242.3|7279.8|7242.3|7279.8|7242.3|0
1606301630000|2020-11-25 10:53:50|7281.2|7243.7|7281.2|7243.7|7281.2|7243.7|7281.2|7243.7|0
1606301660000|2020-11-25 10:54:20|7280.7|7243.2|7280.7|7243.2|7280.7|7243.2|7280.7|7243.2|0
1606301680000|2020-11-25 10:54:40|7280.9|7243.4|7282.2|7244.7|7282.7|7245.2|7280.9|7243.4|0
1606301700000|2020-11-25 10:55:00|7281.7|7244.2|7280.3|7242.8|7281.7|7244.2|7280.3|7242.8|0
1606301710000|2020-11-25 10:55:10|7279.8|7242.3|7279.8|7242.3|7279.8|7242.3|7279.8|7242.3|0
1606301740000|2020-11-25 10:55:40|7280.3|7242.8|7281.2|7243.7|7281.2|7243.7|7280.3|7242.8|0
1606301850000|2020-11-25 10:57:30|7282.2|7244.7|7282.2|7244.7|7282.2|7244.7|7282.2|7244.7|0
1606301870000|2020-11-25 10:57:50|7281.2|7243.7|7280.8|7243.3|7281.2|7243.7|7280.3|7242.8|0
1606301940000|2020-11-25 10:59:00|7280.3|7242.8|7280.3|7242.8|7280.3|7242.8|7280.3|7242.8|0
1606301960000|2020-11-25 10:59:20|7280.2|7242.7|7279.3|7241.8|7280.2|7242.7|7279.3|7241.8|0
1606301980000|2020-11-25 10:59:40|7279.2|7241.7|7279.8|7242.3|7281.2|7243.7|7276.5|7239|0
1606301990000|2020-11-25 10:59:50|7279.9|7242.4|7281.2|7243.7|7281.2|7243.7|7279.9|7242.4|0
1606302030000|2020-11-25 11:00:30|7281.3|7243.8|7282.2|7244.7|7282.2|7244.7|7281.3|7243.8|0
1606302130000|2020-11-25 11:02:10|7282.7|7245.2|7282.7|7245.2|7282.7|7245.2|7282.7|7245.2|0
1606302200000|2020-11-25 11:03:20|7283.6|7246.1|7280.3|7242.8|7284.6|7247.1|7280.3|7242.8|0
1606302240000|2020-11-25 11:04:00|7281.7|7244.2|7281.2|7243.7|7281.7|7244.2|7281.2|7243.7|0
1606302280000|2020-11-25 11:04:40|7281.3|7243.8|7282.2|7244.7|7282.2|7244.7|7281.3|7243.8|0
1606302300000|2020-11-25 11:05:00|7281.7|7244.2|7281.2|7243.7|7281.7|7244.2|7281.2|7243.7|0
1606302330000|2020-11-25 11:05:30|7281.7|7244.2|7281.7|7244.2|7281.7|7244.2|7281.7|7244.2|0
1606302470000|2020-11-25 11:07:50|7281.2|7243.7|7280.8|7243.3|7281.2|7243.7|7280.7|7243.2|0
1606302480000|2020-11-25 11:08:00|7281.2|7243.7|7280.7|7243.2|7281.2|7243.7|7280.7|7243.2|0
1606302490000|2020-11-25 11:08:10|7280.8|7243.3|7281.2|7243.7|7281.2|7243.7|7280.8|7243.3|0
1606302520000|2020-11-25 11:08:40|7280.7|7243.2|7280.7|7243.2|7280.7|7243.2|7280.7|7243.2|0
1606302570000|2020-11-25 11:09:30|7280.8|7243.3|7280.8|7243.3|7280.8|7243.3|7280.8|7243.3|0
1606302640000|2020-11-25 11:10:40|7280.7|7243.2|7280.3|7242.8|7280.7|7243.2|7280.3|7242.8|0
1606302670000|2020-11-25 11:11:10|7282.2|7244.7|7282.2|7244.7|7282.2|7244.7|7282.2|7244.7|0
1606302690000|2020-11-25 11:11:30|7282.7|7245.2|7282.7|7245.2|7282.7|7245.2|7282.7|7245.2|0
1606302720000|2020-11-25 11:12:00|7284.1|7246.6|7284.6|7247.1|7285.5|7248|7284.1|7246.6|0
1606302780000|2020-11-25 11:13:00|7284.1|7246.6|7284.1|7246.6|7284.1|7246.6|7284.1|7246.6|0
1606302800000|2020-11-25 11:13:20|7284.3|7246.8|7287|7249.5|7287|7249.5|7284.3|7246.8|0
1606302840000|2020-11-25 11:14:00|7288|7250.5|7288|7250.5|7288|7250.5|7288|7250.5|0
1606303040000|2020-11-25 11:17:20|7286.1|7248.6|7286.1|7248.6|7286.6|7249.1|7286.1|7248.6|0
1606303060000|2020-11-25 11:17:40|7285.6|7248.1|7285.6|7248.1|7285.6|7248.1|7285.6|7248.1|0
1606303100000|2020-11-25 11:18:20|7285.1|7247.6|7285.1|7247.6|7285.1|7247.6|7285.1|7247.6|0
1606303110000|2020-11-25 11:18:30|7284.1|7246.6|7284.1|7246.6|7284.1|7246.6|7284.1|7246.6|0
1606303510000|2020-11-25 11:25:10|7284.6|7247.1|7284.6|7247.1|7284.6|7247.1|7284.6|7247.1|0
1606303560000|2020-11-25 11:26:00|7285.1|7247.6|7285.1|7247.6|7285.1|7247.6|7285.1|7247.6|0
1606303700000|2020-11-25 11:28:20|7284.6|7247.1|7284.1|7246.6|7284.6|7247.1|7284.1|7246.6|0
1606303790000|2020-11-25 11:29:50|7283.6|7246.1|7283.2|7245.7|7283.7|7246.2|7283.2|7245.7|0
1606303840000|2020-11-25 11:30:40|7283.6|7246.1|7283.6|7246.1|7283.6|7246.1|7283.6|7246.1|0
1606303920000|2020-11-25 11:32:00|7283.7|7246.2|7284.1|7246.6|7284.6|7247.1|7283.7|7246.2|0
1606304090000|2020-11-25 11:34:50|7284.2|7246.7|7286.1|7248.6|7286.1|7248.6|7284.2|7246.7|0
1606304130000|2020-11-25 11:35:30|7287|7249.5|7287|7249.5|7287|7249.5|7287|7249.5|0
1606304140000|2020-11-25 11:35:40|7286.1|7248.6|7286.1|7248.6|7286.1|7248.6|7286.1|7248.6|0
1606304220000|2020-11-25 11:37:00|7287|7249.5|7286.1|7248.6|7287|7249.5|7286.1|7248.6|0
1606304230000|2020-11-25 11:37:10|7286.5|7249|7286.1|7248.6|7286.5|7249|7286.1|7248.6|0
1606304430000|2020-11-25 11:40:30|7287|7249.5|7286.5|7249|7287|7249.5|7286.5|7249|0
1606304440000|2020-11-25 11:40:40|7286.1|7248.6|7286.1|7248.6|7286.1|7248.6|7286.1|7248.6|0
1606304480000|2020-11-25 11:41:20|7286.2|7248.7|7287.5|7250|7287.5|7250|7286.2|7248.7|0
1606304500000|2020-11-25 11:41:40|7288|7250.5|7288|7250.5|7288|7250.5|7288|7250.5|0
1606304520000|2020-11-25 11:42:00|7288.4|7250.9|7288.9|7251.4|7288.9|7251.4|7288.4|7250.9|0
1606304530000|2020-11-25 11:42:10|7289.4|7251.9|7289.4|7251.9|7289.4|7251.9|7289.4|7251.9|0
1606304540000|2020-11-25 11:42:20|7288.4|7250.9|7288.1|7250.6|7288.4|7250.9|7288|7250.5|0
1606304550000|2020-11-25 11:42:30|7289.4|7251.9|7289.4|7251.9|7289.4|7251.9|7289.4|7251.9|0
1606304580000|2020-11-25 11:43:00|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|0
1606304600000|2020-11-25 11:43:20|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|0
1606304610000|2020-11-25 11:43:30|7290.4|7252.9|7289.9|7252.4|7290.4|7252.9|7289.9|7252.4|0
1606304640000|2020-11-25 11:44:00|7290|7252.5|7291.8|7254.3|7291.8|7254.3|7290|7252.5|0
1606304740000|2020-11-25 11:45:40|7292.3|7254.8|7292.8|7255.3|7292.8|7255.3|7292.3|7254.8|0
1606304750000|2020-11-25 11:45:50|7293.3|7255.8|7293.3|7255.8|7293.3|7255.8|7293.3|7255.8|0
1606304860000|2020-11-25 11:47:40|7293.2|7255.7|7291.8|7254.3|7293.2|7255.7|7291.8|7254.3|0
1606304960000|2020-11-25 11:49:20|7290.9|7253.4|7290.4|7252.9|7290.9|7253.4|7290.4|7252.9|0
1606305160000|2020-11-25 11:52:40|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|0
1606305180000|2020-11-25 11:53:00|7289.4|7251.9|7289.4|7251.9|7289.4|7251.9|7289.4|7251.9|0
1606305190000|2020-11-25 11:53:10|7289.5|7252|7291.4|7253.9|7291.4|7253.9|7289.5|7252|0
1606305210000|2020-11-25 11:53:30|7291.8|7254.3|7291.8|7254.3|7291.8|7254.3|7291.8|7254.3|0
1606305460000|2020-11-25 11:57:40|7290.8|7253.3|7289.4|7251.9|7290.8|7253.3|7288.9|7251.4|0
1606305500000|2020-11-25 11:58:20|7289.5|7252|7291.4|7253.9|7291.4|7253.9|7289.5|7252|0
1606305520000|2020-11-25 11:58:40|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|0
1606305610000|2020-11-25 12:00:10|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|0
1606305660000|2020-11-25 12:01:00|7290.8|7253.3|7289.9|7252.4|7290.8|7253.3|7289.9|7252.4|0
1606305670000|2020-11-25 12:01:10|7289.8|7252.3|7284.2|7246.7|7289.8|7252.3|7284.2|7246.7|0
1606305690000|2020-11-25 12:01:30|7283.7|7246.2|7283.7|7246.2|7283.7|7246.2|7283.7|7246.2|0
1606305730000|2020-11-25 12:02:10|7283.2|7245.7|7283.2|7245.7|7283.2|7245.7|7283.2|7245.7|0
1606305860000|2020-11-25 12:04:20|7283.4|7245.9|7286.1|7248.6|7286.1|7248.6|7283.4|7245.9|0
1606305870000|2020-11-25 12:04:30|7286.6|7249.1|7286.6|7249.1|7286.6|7249.1|7286.6|7249.1|0
1606305890000|2020-11-25 12:04:50|7289.9|7252.4|7293.3|7255.8|7293.3|7255.8|7289.9|7252.4|0
1606305900000|2020-11-25 12:05:00|7292.8|7255.3|7292.3|7254.8|7292.8|7255.3|7292.3|7254.8|0
1606305920000|2020-11-25 12:05:20|7290.9|7253.4|7291.4|7253.9|7291.4|7253.9|7290.9|7253.4|0
1606306070000|2020-11-25 12:07:50|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|0
1606306080000|2020-11-25 12:08:00|7289.9|7252.4|7290.4|7252.9|7290.4|7252.9|7289.9|7252.4|0
1606306140000|2020-11-25 12:09:00|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|0
1606306190000|2020-11-25 12:09:50|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|0
1606306330000|2020-11-25 12:12:10|7289.9|7252.4|7288.5|7251|7289.9|7252.4|7288.5|7251|0
1606306410000|2020-11-25 12:13:30|7288.4|7250.9|7287.1|7249.6|7288.4|7250.9|7287.1|7249.6|0
1606306420000|2020-11-25 12:13:40|7286.6|7249.1|7286.6|7249.1|7286.6|7249.1|7286.6|7249.1|0
1606306430000|2020-11-25 12:13:50|7288.5|7251|7288.5|7251|7288.5|7251|7288.5|7251|0
1606306450000|2020-11-25 12:14:10|7289.4|7251.9|7289.4|7251.9|7289.4|7251.9|7289.4|7251.9|0
1606306460000|2020-11-25 12:14:20|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|0
1606306530000|2020-11-25 12:15:30|7292.8|7255.3|7293.3|7255.8|7293.3|7255.8|7292.8|7255.3|0
1606306540000|2020-11-25 12:15:40|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|0
1606306570000|2020-11-25 12:16:10|7294.2|7256.7|7294.2|7256.7|7294.2|7256.7|7294.2|7256.7|0
1606306580000|2020-11-25 12:16:20|7296.6|7259.1|7296.6|7259.1|7296.6|7259.1|7296.6|7259.1|0
1606306590000|2020-11-25 12:16:30|7297.1|7259.6|7297.1|7259.6|7297.1|7259.6|7297.1|7259.6|0
1606306600000|2020-11-25 12:16:40|7298.6|7261.1|7298.6|7261.1|7298.6|7261.1|7298.6|7261.1|0
1606306610000|2020-11-25 12:16:50|7299.5|7262|7299.5|7262|7299.5|7262|7299.5|7262|0
1606306640000|2020-11-25 12:17:20|7299|7261.5|7299|7261.5|7299|7261.5|7299|7261.5|0
1606306650000|2020-11-25 12:17:30|7299.5|7262|7299.5|7262|7299.5|7262|7299.5|7262|0
1606306660000|2020-11-25 12:17:40|7300|7262.5|7300.5|7263|7300.5|7263|7300|7262.5|0
1606306920000|2020-11-25 12:22:00|7301.9|7264.4|7301.9|7264.4|7301.9|7264.4|7301.9|7264.4|0
1606306980000|2020-11-25 12:23:00|7300.5|7263|7298.6|7261.1|7300.5|7263|7298.6|7261.1|0
1606307090000|2020-11-25 12:24:50|7299.1|7261.6|7299.1|7261.6|7299.1|7261.6|7299.1|7261.6|0
1606307190000|2020-11-25 12:26:30|7300|7262.5|7299|7261.5|7300|7262.5|7299|7261.5|0
1606307260000|2020-11-25 12:27:40|7300|7262.5|7300|7262.5|7300|7262.5|7300|7262.5|0
1606307290000|2020-11-25 12:28:10|7300.1|7262.6|7301.9|7264.4|7301.9|7264.4|7300.1|7262.6|0
1606307320000|2020-11-25 12:28:40|7300|7262.5|7300|7262.5|7300|7262.5|7300|7262.5|0
1606307350000|2020-11-25 12:29:10|7300.5|7263|7300.5|7263|7300.5|7263|7300.5|7263|0
1606307500000|2020-11-25 12:31:40|7300|7262.5|7300|7262.5|7300|7262.5|7300|7262.5|0
1606307510000|2020-11-25 12:31:50|7300.5|7263|7300.5|7263|7300.5|7263|7300.5|7263|0
1606307560000|2020-11-25 12:32:40|7300.4|7262.9|7298.7|7261.2|7300.4|7262.9|7298.7|7261.2|0
1606307570000|2020-11-25 12:32:50|7299.5|7262|7300.5|7263|7300.5|7263|7298.6|7261.1|0
1606307580000|2020-11-25 12:33:00|7301.9|7264.4|7301.9|7264.4|7301.9|7264.4|7301.9|7264.4|0
1606307590000|2020-11-25 12:33:10|7303.8|7266.3|7307.7|7270.2|7308.1|7270.6|7302.5|7265|0
1606307610000|2020-11-25 12:33:30|7306.8|7269.3|7306.8|7269.3|7306.8|7269.3|7306.8|7269.3|0
1606307620000|2020-11-25 12:33:40|7306.3|7268.8|7306.8|7269.3|7306.8|7269.3|7306.3|7268.8|0
1606307660000|2020-11-25 12:34:20|7307.6|7270.1|7306.3|7268.8|7307.6|7270.1|7306.3|7268.8|0
1606307730000|2020-11-25 12:35:30|7308.2|7270.7|7306.8|7269.3|7308.2|7270.7|7306.8|7269.3|0
1606307740000|2020-11-25 12:35:40|7308.2|7270.7|7308.2|7270.7|7308.2|7270.7|7308.2|7270.7|0
1606307760000|2020-11-25 12:36:00|7308.3|7270.8|7310.1|7272.6|7310.1|7272.6|7308.3|7270.8|0
1606307770000|2020-11-25 12:36:10|7311.1|7273.6|7310.1|7272.6|7311.1|7273.6|7310.1|7272.6|0
1606307780000|2020-11-25 12:36:20|7310.3|7272.8|7312.1|7274.6|7312.1|7274.6|7310.3|7272.8|0
1606307790000|2020-11-25 12:36:30|7314.4|7276.9|7314.4|7276.9|7314.4|7276.9|7314.4|7276.9|0
1606307840000|2020-11-25 12:37:20|7314.9|7277.4|7314.9|7277.4|7315.8|7278.3|7314.9|7277.4|0
1606307850000|2020-11-25 12:37:30|7315.8|7278.3|7315.8|7278.3|7315.8|7278.3|7315.8|7278.3|0
1606307870000|2020-11-25 12:37:50|7315.4|7277.9|7315.4|7277.9|7315.4|7277.9|7315.4|7277.9|0
1606307880000|2020-11-25 12:38:00|7316.3|7278.8|7310.6|7273.1|7316.3|7278.8|7310.6|7273.1|0
1606307980000|2020-11-25 12:39:40|7308.7|7271.2|7308.7|7271.2|7308.7|7271.2|7308.7|7271.2|0
1606308030000|2020-11-25 12:40:30|7310.6|7273.1|7310.6|7273.1|7310.6|7273.1|7310.6|7273.1|0
1606308120000|2020-11-25 12:42:00|7312|7274.5|7312.1|7274.6|7312.1|7274.6|7312|7274.5|0
1606308130000|2020-11-25 12:42:10|7313|7275.5|7313|7275.5|7313|7275.5|7313|7275.5|0
1606308220000|2020-11-25 12:43:40|7312.9|7275.4|7311.5|7274|7312.9|7275.4|7311.5|7274|0
1606308230000|2020-11-25 12:43:50|7310.6|7273.1|7312|7274.5|7312|7274.5|7310.6|7273.1|0
1606308270000|2020-11-25 12:44:30|7310.6|7273.1|7310.6|7273.1|7310.6|7273.1|7310.6|7273.1|0
1606308310000|2020-11-25 12:45:10|7310.1|7272.6|7310.1|7272.6|7310.1|7272.6|7310.1|7272.6|0
1606308340000|2020-11-25 12:45:40|7310.6|7273.1|7310.6|7273.1|7310.6|7273.1|7310.6|7273.1|0
1606308370000|2020-11-25 12:46:10|7310.7|7273.2|7315.4|7277.9|7315.4|7277.9|7310.7|7273.2|0
1606308390000|2020-11-25 12:46:30|7315.9|7278.4|7315.9|7278.4|7315.9|7278.4|7315.9|7278.4|0
1606308400000|2020-11-25 12:46:40|7316.3|7278.8|7316.3|7278.8|7316.3|7278.8|7316.3|7278.8|0
1606308430000|2020-11-25 12:47:10|7314.9|7277.4|7314.9|7277.4|7314.9|7277.4|7314.9|7277.4|0
1606308460000|2020-11-25 12:47:40|7313.9|7276.4|7313.9|7276.4|7313.9|7276.4|7313.9|7276.4|0
1606308540000|2020-11-25 12:49:00|7313|7275.5|7313|7275.5|7313|7275.5|7313|7275.5|0
1606308550000|2020-11-25 12:49:10|7309.1|7271.6|7310.1|7272.6|7310.1|7272.6|7309.1|7271.6|0
1606308600000|2020-11-25 12:50:00|7309.6|7272.1|7308.2|7270.7|7309.6|7272.1|7308.2|7270.7|0
1606308630000|2020-11-25 12:50:30|7307.7|7270.2|7307.7|7270.2|7307.7|7270.2|7307.7|7270.2|0
1606308640000|2020-11-25 12:50:40|7308.2|7270.7|7308.2|7270.7|7308.2|7270.7|7308.2|7270.7|0
1606308660000|2020-11-25 12:51:00|7308.3|7270.8|7308.7|7271.2|7308.7|7271.2|7308.3|7270.8|0
1606308680000|2020-11-25 12:51:20|7309.6|7272.1|7310.1|7272.6|7310.1|7272.6|7309.6|7272.1|0
1606308690000|2020-11-25 12:51:30|7312|7274.5|7312|7274.5|7312|7274.5|7312|7274.5|0
1606308740000|2020-11-25 12:52:20|7312.5|7275|7312.5|7275|7312.5|7275|7312.5|7275|0
1606308830000|2020-11-25 12:53:50|7312|7274.5|7312|7274.5|7312|7274.5|7312|7274.5|0
1606308900000|2020-11-25 12:55:00|7311.9|7274.4|7310.1|7272.6|7311.9|7274.4|7310.1|7272.6|0
1606308960000|2020-11-25 12:56:00|7309.2|7271.7|7309.2|7271.7|7309.2|7271.7|7309.2|7271.7|0
1606309010000|2020-11-25 12:56:50|7309.7|7272.2|7306.8|7269.3|7309.7|7272.2|7306.8|7269.3|0
1606309020000|2020-11-25 12:57:00|7307.2|7269.7|7306.7|7269.2|7307.2|7269.7|7306.7|7269.2|0
1606309040000|2020-11-25 12:57:20|7304.4|7266.9|7304.4|7266.9|7304.4|7266.9|7304.4|7266.9|0
1606309050000|2020-11-25 12:57:30|7304.3|7266.8|7302.9|7265.4|7304.3|7266.8|7302.9|7265.4|0
1606309060000|2020-11-25 12:57:40|7302.4|7264.9|7302.4|7264.9|7302.4|7264.9|7302.4|7264.9|0
1606309080000|2020-11-25 12:58:00|7300.5|7263|7300.5|7263|7300.5|7263|7300.5|7263|0
1606309130000|2020-11-25 12:58:50|7300.6|7263.1|7297.7|7260.2|7301.9|7264.4|7297.7|7260.2|0
1606309140000|2020-11-25 12:59:00|7296.7|7259.2|7295.7|7258.2|7296.7|7259.2|7295.7|7258.2|0
1606309150000|2020-11-25 12:59:10|7295.2|7257.7|7296.7|7259.2|7296.7|7259.2|7295.2|7257.7|0
1606309160000|2020-11-25 12:59:20|7295.7|7258.2|7295.7|7258.2|7295.7|7258.2|7295.7|7258.2|0
1606309180000|2020-11-25 12:59:40|7295.2|7257.7|7292.9|7255.4|7295.2|7257.7|7292.4|7254.9|0
1606309190000|2020-11-25 12:59:50|7295.2|7257.7|7293.3|7255.8|7295.2|7257.7|7293.3|7255.8|0
1606309200000|2020-11-25 13:00:00|7292.9|7255.4|7292.9|7255.4|7293.4|7255.9|7291.9|7254.4|0
1606309210000|2020-11-25 13:00:10|7293.4|7255.9|7297.6|7260.1|7297.6|7260.1|7293.4|7255.9|0
1606309220000|2020-11-25 13:00:20|7296.6|7259.1|7294.8|7257.3|7296.6|7259.1|7294.7|7257.2|0
1606309230000|2020-11-25 13:00:30|7295.2|7257.7|7295.2|7257.7|7295.2|7257.7|7295.2|7257.7|0
1606309250000|2020-11-25 13:00:50|7295.3|7257.8|7297.2|7259.7|7297.2|7259.7|7295.3|7257.8|0
1606309260000|2020-11-25 13:01:00|7297.1|7259.6|7299.1|7261.6|7299.1|7261.6|7297.1|7259.6|0
1606309280000|2020-11-25 13:01:20|7299.6|7262.1|7298.1|7260.6|7299.6|7262.1|7298.1|7260.6|0
1606309290000|2020-11-25 13:01:30|7298|7260.5|7295.2|7257.7|7298|7260.5|7295.2|7257.7|0
1606309300000|2020-11-25 13:01:40|7296.7|7259.2|7296.2|7258.7|7296.7|7259.2|7296.2|7258.7|0
1606309310000|2020-11-25 13:01:50|7296.3|7258.8|7296.7|7259.2|7297.2|7259.7|7296.3|7258.8|0
1606309320000|2020-11-25 13:02:00|7293.8|7256.3|7301.5|7264|7303.4|7265.9|7293.8|7256.3|0
1606309350000|2020-11-25 13:02:30|7301.4|7263.9|7299.6|7262.1|7301.4|7263.9|7299.6|7262.1|0
1606309370000|2020-11-25 13:02:50|7299.1|7261.6|7299.1|7261.6|7299.1|7261.6|7299.1|7261.6|0
1606309380000|2020-11-25 13:03:00|7299.6|7262.1|7301|7263.5|7301|7263.5|7299.1|7261.6|0
1606309390000|2020-11-25 13:03:10|7299.6|7262.1|7298.6|7261.1|7299.6|7262.1|7298.6|7261.1|0
1606309410000|2020-11-25 13:03:30|7297.6|7260.1|7297.6|7260.1|7297.6|7260.1|7297.6|7260.1|0
1606309440000|2020-11-25 13:04:00|7295.7|7258.2|7295.7|7258.2|7295.7|7258.2|7295.7|7258.2|0
1606309450000|2020-11-25 13:04:10|7295.6|7258.1|7293.8|7256.3|7295.6|7258.1|7293.8|7256.3|0
1606309460000|2020-11-25 13:04:20|7292.4|7254.9|7292.9|7255.4|7292.9|7255.4|7292.4|7254.9|0
1606309500000|2020-11-25 13:05:00|7292.8|7255.3|7292.4|7254.9|7292.8|7255.3|7290.9|7253.4|0
1606309510000|2020-11-25 13:05:10|7292.9|7255.4|7292.4|7254.9|7294.3|7256.8|7292.4|7254.9|0
1606309520000|2020-11-25 13:05:20|7294.8|7257.3|7294.8|7257.3|7294.8|7257.3|7294.8|7257.3|0
1606309530000|2020-11-25 13:05:30|7296.7|7259.2|7296.7|7259.2|7296.7|7259.2|7296.7|7259.2|0
1606309550000|2020-11-25 13:05:50|7297.2|7259.7|7297.2|7259.7|7297.2|7259.7|7297.2|7259.7|0
1606309570000|2020-11-25 13:06:10|7298.1|7260.6|7298.1|7260.6|7298.1|7260.6|7298.1|7260.6|0
1606309580000|2020-11-25 13:06:20|7300.5|7263|7300.5|7263|7300.5|7263|7300|7262.5|0
1606309590000|2020-11-25 13:06:30|7300.6|7263.1|7302.5|7265|7302.5|7265|7300.6|7263.1|0
1606309600000|2020-11-25 13:06:40|7304.9|7267.4|7305.8|7268.3|7306.3|7268.8|7304.9|7267.4|0
1606309620000|2020-11-25 13:07:00|7306.8|7269.3|7310.6|7273.1|7310.6|7273.1|7306.8|7269.3|0
1606309640000|2020-11-25 13:07:20|7309.2|7271.7|7307.7|7270.2|7309.2|7271.7|7307.7|7270.2|0
1606309660000|2020-11-25 13:07:40|7308.2|7270.7|7308.2|7270.7|7308.2|7270.7|7308.2|7270.7|0
1606309680000|2020-11-25 13:08:00|7307.7|7270.2|7308.7|7271.2|7308.7|7271.2|7307.3|7269.8|0
1606309690000|2020-11-25 13:08:10|7308.2|7270.7|7308.2|7270.7|7308.2|7270.7|7308.2|7270.7|0
1606309740000|2020-11-25 13:09:00|7308.3|7270.8|7313|7275.5|7313|7275.5|7308.3|7270.8|0
1606309750000|2020-11-25 13:09:10|7314.4|7276.9|7314.9|7277.4|7314.9|7277.4|7313|7275.5|0
1606309760000|2020-11-25 13:09:20|7314.8|7277.3|7313|7275.5|7314.8|7277.3|7313|7275.5|0
1606309800000|2020-11-25 13:10:00|7312.9|7275.4|7312.1|7274.6|7312.9|7275.4|7312.1|7274.6|0
1606309810000|2020-11-25 13:10:10|7313.5|7276|7314.4|7276.9|7314.4|7276.9|7313.5|7276|0
1606309820000|2020-11-25 13:10:20|7314.9|7277.4|7314.9|7277.4|7314.9|7277.4|7314.9|7277.4|0
1606309860000|2020-11-25 13:11:00|7315.4|7277.9|7313|7275.5|7315.4|7277.9|7313|7275.5|0
1606309870000|2020-11-25 13:11:10|7313.5|7276|7313.5|7276|7313.5|7276|7313.5|7276|0
1606309920000|2020-11-25 13:12:00|7313.4|7275.9|7310.6|7273.1|7313.4|7275.9|7310.2|7272.7|0
1606309940000|2020-11-25 13:12:20|7311.1|7273.6|7311|7273.5|7311.1|7273.6|7311|7273.5|0
1606309950000|2020-11-25 13:12:30|7310.6|7273.1|7310.6|7273.1|7310.6|7273.1|7310.6|7273.1|0
1606309960000|2020-11-25 13:12:40|7311.1|7273.6|7310.1|7272.6|7311.1|7273.6|7310.1|7272.6|0
1606309970000|2020-11-25 13:12:50|7309.6|7272.1|7309.6|7272.1|7309.6|7272.1|7309.6|7272.1|0
1606309980000|2020-11-25 13:13:00|7308.7|7271.2|7308.7|7271.2|7308.7|7271.2|7308.7|7271.2|0
1606309990000|2020-11-25 13:13:10|7308.2|7270.7|7308.2|7270.7|7308.2|7270.7|7308.2|7270.7|0
1606310000000|2020-11-25 13:13:20|7308.1|7270.6|7306.3|7268.8|7308.1|7270.6|7306.3|7268.8|0
1606310010000|2020-11-25 13:13:30|7305.8|7268.3|7305.8|7268.3|7305.8|7268.3|7305.8|7268.3|0
1606310050000|2020-11-25 13:14:10|7305.3|7267.8|7305.3|7267.8|7305.3|7267.8|7305.3|7267.8|0
1606310100000|2020-11-25 13:15:00|7306.7|7269.2|7305.8|7268.3|7306.7|7269.2|7305.8|7268.3|0
1606310110000|2020-11-25 13:15:10|7306.7|7269.2|7307.7|7270.2|7308.2|7270.7|7306.7|7269.2|0
1606310130000|2020-11-25 13:15:30|7308.2|7270.7|7307.7|7270.2|7308.2|7270.7|7307.7|7270.2|0
1606310140000|2020-11-25 13:15:40|7307.2|7269.7|7307.2|7269.7|7307.2|7269.7|7307.2|7269.7|0
1606310160000|2020-11-25 13:16:00|7307.3|7269.8|7306.8|7269.3|7308.2|7270.7|7306.8|7269.3|0
1606310190000|2020-11-25 13:16:30|7305.8|7268.3|7305.8|7268.3|7305.8|7268.3|7305.8|7268.3|0
1606310210000|2020-11-25 13:16:50|7305.3|7267.8|7304.8|7267.3|7305.3|7267.8|7304.8|7267.3|0
1606310220000|2020-11-25 13:17:00|7303.9|7266.4|7303.4|7265.9|7303.9|7266.4|7303.4|7265.9|0
1606310230000|2020-11-25 13:17:10|7302.9|7265.4|7300|7262.5|7302.9|7265.4|7300|7262.5|0
1606310260000|2020-11-25 13:17:40|7300.5|7263|7300|7262.5|7300.5|7263|7300|7262.5|0
1606310280000|2020-11-25 13:18:00|7300.5|7263|7300|7262.5|7300.5|7263|7300|7262.5|0
1606310300000|2020-11-25 13:18:20|7298.6|7261.1|7298.1|7260.6|7298.6|7261.1|7298.1|7260.6|0
1606310340000|2020-11-25 13:19:00|7297.2|7259.7|7297.2|7259.7|7297.2|7259.7|7297.2|7259.7|0
1606310350000|2020-11-25 13:19:10|7296.7|7259.2|7296.7|7259.2|7296.7|7259.2|7296.7|7259.2|0
1606310370000|2020-11-25 13:19:30|7296.2|7258.7|7296.7|7259.2|7299.5|7262|7296.2|7258.7|0
1606310380000|2020-11-25 13:19:40|7295.7|7258.2|7295.2|7257.7|7295.7|7258.2|7295.2|7257.7|0
1606310400000|2020-11-25 13:20:00|7293.3|7255.8|7292.8|7255.3|7293.3|7255.8|7292.8|7255.3|0
1606310410000|2020-11-25 13:20:10|7291.9|7254.4|7291.4|7253.9|7291.9|7254.4|7290.9|7253.4|0
1606310430000|2020-11-25 13:20:30|7292.8|7255.3|7293.3|7255.8|7293.3|7255.8|7291.9|7254.4|0
1606310440000|2020-11-25 13:20:40|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|0
1606310450000|2020-11-25 13:20:50|7293.9|7256.4|7295.2|7257.7|7295.2|7257.7|7293.9|7256.4|0
1606310460000|2020-11-25 13:21:00|7294.7|7257.2|7295.7|7258.2|7295.7|7258.2|7294.7|7257.2|0
1606310470000|2020-11-25 13:21:10|7296.2|7258.7|7295.2|7257.7|7296.7|7259.2|7295.2|7257.7|0
1606310500000|2020-11-25 13:21:40|7294.7|7257.2|7294.7|7257.2|7294.7|7257.2|7294.7|7257.2|0
1606310510000|2020-11-25 13:21:50|7294.8|7257.3|7294.3|7256.8|7294.8|7257.3|7294.3|7256.8|0
1606310540000|2020-11-25 13:22:20|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|0
1606310550000|2020-11-25 13:22:30|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|0
1606310620000|2020-11-25 13:23:40|7294.7|7257.2|7297.2|7259.7|7297.2|7259.7|7294.7|7257.2|0
1606310640000|2020-11-25 13:24:00|7298.1|7260.6|7298.2|7260.7|7298.2|7260.7|7298.1|7260.6|0
1606310650000|2020-11-25 13:24:10|7299.1|7261.6|7299.1|7261.6|7299.1|7261.6|7299.1|7261.6|0
1606310660000|2020-11-25 13:24:20|7300|7262.5|7299.6|7262.1|7300|7262.5|7299.5|7262|0
1606310670000|2020-11-25 13:24:30|7300|7262.5|7299.1|7261.6|7300.5|7263|7299.1|7261.6|0
1606310710000|2020-11-25 13:25:10|7302|7264.5|7296.7|7259.2|7302|7264.5|7296.7|7259.2|0
1606310740000|2020-11-25 13:25:40|7296.2|7258.7|7298.1|7260.6|7298.1|7260.6|7296.2|7258.7|0
1606310760000|2020-11-25 13:26:00|7298.6|7261.1|7298.6|7261.1|7298.6|7261.1|7298.6|7261.1|0
1606310830000|2020-11-25 13:27:10|7300|7262.5|7299|7261.5|7300|7262.5|7299|7261.5|0
1606310840000|2020-11-25 13:27:20|7297.6|7260.1|7294.8|7257.3|7297.6|7260.1|7294.8|7257.3|0
1606310850000|2020-11-25 13:27:30|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|0
1606310870000|2020-11-25 13:27:50|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|0
1606310880000|2020-11-25 13:28:00|7294.8|7257.3|7294.8|7257.3|7294.8|7257.3|7294.8|7257.3|0
1606310890000|2020-11-25 13:28:10|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|0
1606310950000|2020-11-25 13:29:10|7292.9|7255.4|7292.4|7254.9|7292.9|7255.4|7292.4|7254.9|0
1606310960000|2020-11-25 13:29:20|7290.9|7253.4|7292.4|7254.9|7292.4|7254.9|7290.1|7252.6|0
1606310970000|2020-11-25 13:29:30|7291.4|7253.9|7291.4|7253.9|7291.4|7253.9|7291.4|7253.9|0
1606310990000|2020-11-25 13:29:50|7290.5|7253|7289|7251.5|7290.5|7253|7289|7251.5|0
1606311000000|2020-11-25 13:30:00|7288.1|7250.6|7290.9|7253.4|7291.9|7254.4|7288.1|7250.6|0
1606311010000|2020-11-25 13:30:10|7290.5|7253|7290.5|7253|7290.5|7253|7290.5|7253|0
1606311030000|2020-11-25 13:30:30|7291.9|7254.4|7291.9|7254.4|7291.9|7254.4|7291.9|7254.4|0
1606311040000|2020-11-25 13:30:40|7292|7254.5|7293.4|7255.9|7293.4|7255.9|7292|7254.5|0
1606311050000|2020-11-25 13:30:50|7291.9|7254.4|7291.9|7254.4|7291.9|7254.4|7291.9|7254.4|0
1606311060000|2020-11-25 13:31:00|7292.4|7254.9|7293.4|7255.9|7293.4|7255.9|7292.4|7254.9|0
1606311080000|2020-11-25 13:31:20|7293.3|7255.8|7292.8|7255.3|7293.8|7256.3|7292.8|7255.3|0
1606311090000|2020-11-25 13:31:30|7292.4|7254.9|7292.4|7254.9|7292.4|7254.9|7292.4|7254.9|0
1606311110000|2020-11-25 13:31:50|7291.9|7254.4|7292.4|7254.9|7292.4|7254.9|7291.9|7254.4|0
1606311140000|2020-11-25 13:32:20|7292.9|7255.4|7293.3|7255.8|7293.3|7255.8|7292.9|7255.4|0
1606311150000|2020-11-25 13:32:30|7292.4|7254.9|7292.4|7254.9|7292.4|7254.9|7292.4|7254.9|0
1606311160000|2020-11-25 13:32:40|7292.3|7254.8|7289.5|7252|7292.3|7254.8|7289.5|7252|0
1606311170000|2020-11-25 13:32:50|7288.5|7251|7289|7251.5|7289|7251.5|7288.5|7251|0
1606311200000|2020-11-25 13:33:20|7288.5|7251|7288.5|7251|7288.5|7251|7288.5|7251|0
1606311210000|2020-11-25 13:33:30|7289|7251.5|7289|7251.5|7289|7251.5|7289|7251.5|0
1606311260000|2020-11-25 13:34:20|7288|7250.5|7287.6|7250.1|7288|7250.5|7287.6|7250.1|0
1606311270000|2020-11-25 13:34:30|7288.1|7250.6|7288.1|7250.6|7288.1|7250.6|7288.1|7250.6|0
1606311280000|2020-11-25 13:34:40|7288.5|7251|7288.5|7251|7288.5|7251|7288.5|7251|0
1606311290000|2020-11-25 13:34:50|7287.6|7250.1|7287.6|7250.1|7287.6|7250.1|7287.6|7250.1|0
1606311300000|2020-11-25 13:35:00|7287.7|7250.2|7289.1|7251.6|7289.1|7251.6|7287.7|7250.2|0
1606311310000|2020-11-25 13:35:10|7290|7252.5|7290|7252.5|7290|7252.5|7290|7252.5|0
1606311340000|2020-11-25 13:35:40|7291.4|7253.9|7291.5|7254|7291.5|7254|7291.4|7253.9|0
1606311350000|2020-11-25 13:35:50|7291.4|7253.9|7291.4|7253.9|7291.4|7253.9|7291.4|7253.9|0
1606311360000|2020-11-25 13:36:00|7291.5|7254|7293.8|7256.3|7293.8|7256.3|7291.5|7254|0
1606311370000|2020-11-25 13:36:10|7292.8|7255.3|7293.3|7255.8|7293.3|7255.8|7291.9|7254.4|0
1606311380000|2020-11-25 13:36:20|7292.8|7255.3|7291.4|7253.9|7292.8|7255.3|7291.4|7253.9|0
1606311390000|2020-11-25 13:36:30|7290.5|7253|7290.5|7253|7290.5|7253|7290.5|7253|0
1606311400000|2020-11-25 13:36:40|7291.5|7254|7291.5|7254|7291.5|7254|7291.5|7254|0
1606311420000|2020-11-25 13:37:00|7291.9|7254.4|7292.8|7255.3|7292.9|7255.4|7291.9|7254.4|0
1606311430000|2020-11-25 13:37:10|7292.4|7254.9|7292.4|7254.9|7292.4|7254.9|7292.4|7254.9|0
1606311480000|2020-11-25 13:38:00|7291.4|7253.9|7291|7253.5|7291.5|7254|7290.9|7253.4|0
1606311490000|2020-11-25 13:38:10|7291.4|7253.9|7291.4|7253.9|7291.4|7253.9|7291.4|7253.9|0
1606311540000|2020-11-25 13:39:00|7291.5|7254|7292.9|7255.4|7292.9|7255.4|7291.5|7254|0
1606311550000|2020-11-25 13:39:10|7293.8|7256.3|7292.9|7255.4|7293.8|7256.3|7292.9|7255.4|0
1606311560000|2020-11-25 13:39:20|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|0
1606311570000|2020-11-25 13:39:30|7294.3|7256.8|7294.8|7257.3|7294.8|7257.3|7294.3|7256.8|0
1606311600000|2020-11-25 13:40:00|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|0
1606311610000|2020-11-25 13:40:10|7292.4|7254.9|7292.9|7255.4|7292.9|7255.4|7292.4|7254.9|0
1606311620000|2020-11-25 13:40:20|7292.8|7255.3|7292.9|7255.4|7293.8|7256.3|7292.4|7254.9|0
1606311640000|2020-11-25 13:40:40|7292.8|7255.3|7290|7252.5|7292.8|7255.3|7290|7252.5|0
1606311650000|2020-11-25 13:40:50|7288.5|7251|7288.5|7251|7288.6|7251.1|7286.6|7249.1|0
1606311660000|2020-11-25 13:41:00|7288.1|7250.6|7288.1|7250.6|7288.1|7250.6|7288.1|7250.6|0
1606311690000|2020-11-25 13:41:30|7288.5|7251|7288.5|7251|7288.5|7251|7288.5|7251|0
1606311700000|2020-11-25 13:41:40|7288.1|7250.6|7288.1|7250.6|7288.1|7250.6|7288.1|7250.6|0
1606311720000|2020-11-25 13:42:00|7289.5|7252|7290.5|7253|7290.5|7253|7289.5|7252|0
1606311730000|2020-11-25 13:42:10|7289.8|7252.3|7287.1|7249.6|7289.8|7252.3|7286.6|7249.1|0
1606311740000|2020-11-25 13:42:20|7286.6|7249.1|7286.6|7249.1|7286.6|7249.1|7286.6|7249.1|0
1606311750000|2020-11-25 13:42:30|7287.1|7249.6|7287.1|7249.6|7287.1|7249.6|7287.1|7249.6|0
1606311760000|2020-11-25 13:42:40|7288.6|7251.1|7288.6|7251.1|7288.6|7251.1|7288.6|7251.1|0
1606311790000|2020-11-25 13:43:10|7288.1|7250.6|7288.1|7250.6|7288.1|7250.6|7288.1|7250.6|0
1606311810000|2020-11-25 13:43:30|7289.5|7252|7291.9|7254.4|7291.9|7254.4|7289.5|7252|0
1606311880000|2020-11-25 13:44:40|7292.4|7254.9|7292.4|7254.9|7292.4|7254.9|7292.4|7254.9|0
1606311900000|2020-11-25 13:45:00|7292.5|7255|7296.7|7259.2|7297.7|7260.2|7292.5|7255|0
1606311910000|2020-11-25 13:45:10|7295.8|7258.3|7294.8|7257.3|7295.8|7258.3|7294.8|7257.3|0
1606311920000|2020-11-25 13:45:20|7295.3|7257.8|7297.2|7259.7|7297.2|7259.7|7295.3|7257.8|0
1606311930000|2020-11-25 13:45:30|7296.2|7258.7|7296.2|7258.7|7296.7|7259.2|7295.8|7258.3|0
1606311940000|2020-11-25 13:45:40|7295.3|7257.8|7296.7|7259.2|7297.2|7259.7|7295.3|7257.8|0
1606311960000|2020-11-25 13:46:00|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|0
1606312000000|2020-11-25 13:46:40|7295.3|7257.8|7297.2|7259.7|7297.2|7259.7|7295.3|7257.8|0
1606312010000|2020-11-25 13:46:50|7298.1|7260.6|7298.1|7260.6|7298.1|7260.6|7298.1|7260.6|0
1606312020000|2020-11-25 13:47:00|7298.2|7260.7|7299.1|7261.6|7299.6|7262.1|7298.2|7260.7|0
1606312040000|2020-11-25 13:47:20|7297.6|7260.1|7298.6|7261.1|7298.6|7261.1|7297.6|7260.1|0
1606312050000|2020-11-25 13:47:30|7299.1|7261.6|7299.1|7261.6|7299.1|7261.6|7299.1|7261.6|0
1606312060000|2020-11-25 13:47:40|7300.1|7262.6|7300.1|7262.6|7300.1|7262.6|7300.1|7262.6|0
1606312070000|2020-11-25 13:47:50|7300|7262.5|7299.1|7261.6|7300|7262.5|7299.1|7261.6|0
1606312080000|2020-11-25 13:48:00|7298.6|7261.1|7299.1|7261.6|7299.1|7261.6|7297.2|7259.7|0
1606312100000|2020-11-25 13:48:20|7298.6|7261.1|7298.6|7261.1|7298.6|7261.1|7298.6|7261.1|0
1606312110000|2020-11-25 13:48:30|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|0
1606312120000|2020-11-25 13:48:40|7299.1|7261.6|7298.6|7261.1|7299.1|7261.6|7298.6|7261.1|0
1606312150000|2020-11-25 13:49:10|7299.6|7262.1|7299.1|7261.6|7299.6|7262.1|7299.1|7261.6|0
1606312170000|2020-11-25 13:49:30|7299.6|7262.1|7301|7263.5|7301|7263.5|7299.6|7262.1|0
1606312200000|2020-11-25 13:50:00|7301.5|7264|7301.5|7264|7301.5|7264|7301.5|7264|0
1606312210000|2020-11-25 13:50:10|7301.2|7263.7|7295.7|7258.2|7301.2|7263.7|7295.7|7258.2|0
1606312220000|2020-11-25 13:50:20|7296.7|7259.2|7295.3|7257.8|7296.7|7259.2|7294.3|7256.8|0
1606312260000|2020-11-25 13:51:00|7295.2|7257.7|7294.3|7256.8|7295.2|7257.7|7294.3|7256.8|0
1606312310000|2020-11-25 13:51:50|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|0
1606312320000|2020-11-25 13:52:00|7296|7258.5|7290|7252.5|7296|7258.5|7290|7252.5|0
1606312330000|2020-11-25 13:52:10|7290.5|7253|7290.5|7253|7290.5|7253|7290.5|7253|0
1606312340000|2020-11-25 13:52:20|7290|7252.5|7290|7252.5|7290|7252.5|7290|7252.5|0
1606312350000|2020-11-25 13:52:30|7288.6|7251.1|7287.6|7250.1|7288.6|7251.1|7287.6|7250.1|0
1606312360000|2020-11-25 13:52:40|7288.1|7250.6|7287.6|7250.1|7288.1|7250.6|7287.6|7250.1|0
1606312370000|2020-11-25 13:52:50|7288.1|7250.6|7288.1|7250.6|7288.1|7250.6|7288.1|7250.6|0
1606312380000|2020-11-25 13:53:00|7287.6|7250.1|7286.6|7249.1|7287.6|7250.1|7286.6|7249.1|0
1606312390000|2020-11-25 13:53:10|7285.7|7248.2|7286.2|7248.7|7286.2|7248.7|7285.7|7248.2|0
1606312400000|2020-11-25 13:53:20|7286.1|7248.6|7286.1|7248.6|7286.1|7248.6|7285.7|7248.2|0
1606312410000|2020-11-25 13:53:30|7285.7|7248.2|7284.7|7247.2|7285.7|7248.2|7284.7|7247.2|0
1606312420000|2020-11-25 13:53:40|7283.1|7245.6|7279.5|7242|7283.1|7245.6|7279.5|7242|0
1606312430000|2020-11-25 13:53:50|7279.4|7241.9|7280|7242.5|7280|7242.5|7278|7240.5|0
1606312440000|2020-11-25 13:54:00|7279.9|7242.4|7281.9|7244.4|7281.9|7244.4|7279|7241.5|0
1606312450000|2020-11-25 13:54:10|7283.8|7246.3|7285.2|7247.7|7285.2|7247.7|7283.8|7246.3|0
1606312470000|2020-11-25 13:54:30|7287.1|7249.6|7287.1|7249.6|7287.1|7249.6|7287.1|7249.6|0
1606312530000|2020-11-25 13:55:30|7288.1|7250.6|7288.6|7251.1|7288.6|7251.1|7288.1|7250.6|0
1606312540000|2020-11-25 13:55:40|7289.1|7251.6|7287.1|7249.6|7289.1|7251.6|7287.1|7249.6|0
1606312550000|2020-11-25 13:55:50|7286.2|7248.7|7287.1|7249.6|7287.1|7249.6|7286.2|7248.7|0
1606312590000|2020-11-25 13:56:30|7289|7251.5|7289.1|7251.6|7289.1|7251.6|7289|7251.5|0
1606312600000|2020-11-25 13:56:40|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|0
1606312610000|2020-11-25 13:56:50|7291.4|7253.9|7295.2|7257.7|7295.2|7257.7|7291.4|7253.9|0
1606312690000|2020-11-25 13:58:10|7294.7|7257.2|7294.7|7257.2|7294.7|7257.2|7294.7|7257.2|0
1606312710000|2020-11-25 13:58:30|7293.8|7256.3|7294.2|7256.7|7294.3|7256.8|7293.8|7256.3|0
1606312730000|2020-11-25 13:58:50|7294.7|7257.2|7294.7|7257.2|7294.7|7257.2|7294.7|7257.2|0
1606312740000|2020-11-25 13:59:00|7287.1|7249.6|7287.1|7249.6|7287.1|7249.6|7287.1|7249.6|0
1606312750000|2020-11-25 13:59:10|7288|7250.5|7290.9|7253.4|7290.9|7253.4|7288|7250.5|0
1606312770000|2020-11-25 13:59:30|7290.4|7252.9|7290|7252.5|7290.4|7252.9|7289.9|7252.4|0
1606312780000|2020-11-25 13:59:40|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|0
1606312800000|2020-11-25 14:00:00|7292.4|7254.9|7292.3|7254.8|7292.4|7254.9|7292.3|7254.8|0
1606312810000|2020-11-25 14:00:10|7290.5|7253|7289.9|7252.4|7292.8|7255.3|7289.9|7252.4|0
1606312860000|2020-11-25 14:01:00|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|0
1606312870000|2020-11-25 14:01:10|7290.9|7253.4|7289.9|7252.4|7290.9|7253.4|7289.9|7252.4|0
1606312880000|2020-11-25 14:01:20|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|7289.1|7251.6|0
1606312890000|2020-11-25 14:01:30|7290.9|7253.4|7285.1|7247.6|7290.9|7253.4|7285.1|7247.6|0
1606312930000|2020-11-25 14:02:10|7286.1|7248.6|7286|7248.5|7286.1|7248.6|7286|7248.5|0
1606312940000|2020-11-25 14:02:20|7285|7247.5|7283.6|7246.1|7285|7247.5|7283.1|7245.6|0
1606312950000|2020-11-25 14:02:30|7281.8|7244.3|7282.3|7244.8|7282.3|7244.8|7281.8|7244.3|0
1606312960000|2020-11-25 14:02:40|7283.2|7245.7|7280.3|7242.8|7283.2|7245.7|7280.3|7242.8|0
1606312970000|2020-11-25 14:02:50|7281.3|7243.8|7281.3|7243.8|7281.3|7243.8|7281.3|7243.8|0
1606313000000|2020-11-25 14:03:20|7281|7243.5|7276.1|7238.6|7281|7243.5|7276.1|7238.6|0
1606313010000|2020-11-25 14:03:30|7277.9|7240.4|7280.8|7243.3|7280.8|7243.3|7277.9|7240.4|0
1606313020000|2020-11-25 14:03:40|7282.7|7245.2|7282.7|7245.2|7282.7|7245.2|7282.7|7245.2|0
1606313060000|2020-11-25 14:04:20|7281.7|7244.2|7281.7|7244.2|7281.7|7244.2|7281.7|7244.2|0
1606313080000|2020-11-25 14:04:40|7281.8|7244.3|7283.2|7245.7|7283.2|7245.7|7281.8|7244.3|0
1606313090000|2020-11-25 14:04:50|7282.9|7245.4|7278|7240.5|7282.9|7245.4|7277.9|7240.4|0
1606313100000|2020-11-25 14:05:00|7279.4|7241.9|7278.9|7241.4|7279.4|7241.9|7277.4|7239.9|0
1606313110000|2020-11-25 14:05:10|7279.4|7241.9|7279.4|7241.9|7279.4|7241.9|7279.4|7241.9|0
1606313180000|2020-11-25 14:06:20|7279.9|7242.4|7279.9|7242.4|7279.9|7242.4|7279.9|7242.4|0
1606313190000|2020-11-25 14:06:30|7281.3|7243.8|7274.1|7236.6|7281.3|7243.8|7274.1|7236.6|0
1606313220000|2020-11-25 14:07:00|7272.6|7235.1|7272.6|7235.1|7272.6|7235.1|7272.6|7235.1|0
1606313230000|2020-11-25 14:07:10|7273.1|7235.6|7273.1|7235.6|7273.1|7235.6|7272.6|7235.1|0
1606313240000|2020-11-25 14:07:20|7272.4|7234.9|7262.1|7224.6|7272.4|7234.9|7262.1|7224.6|0
1606313250000|2020-11-25 14:07:30|7262.6|7225.1|7264.5|7227|7265.4|7227.9|7262.1|7224.6|0
1606313260000|2020-11-25 14:07:40|7265|7227.5|7264|7226.5|7265.9|7228.4|7264|7226.5|0
1606313280000|2020-11-25 14:08:00|7265|7227.5|7265|7227.5|7265|7227.5|7265|7227.5|0
1606313290000|2020-11-25 14:08:10|7265.1|7227.6|7266.9|7229.4|7266.9|7229.4|7265.1|7227.6|0
1606313300000|2020-11-25 14:08:20|7267.4|7229.9|7267.5|7230|7267.8|7230.3|7267.4|7229.9|0
1606313310000|2020-11-25 14:08:30|7267|7229.5|7259.9|7222.4|7267|7229.5|7259.9|7222.4|0
1606313320000|2020-11-25 14:08:40|7260.8|7223.3|7261.8|7224.3|7261.8|7224.3|7260.8|7223.3|0
1606313330000|2020-11-25 14:08:50|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|0
1606313340000|2020-11-25 14:09:00|7263.7|7226.2|7263.7|7226.2|7263.7|7226.2|7263.7|7226.2|0
1606313380000|2020-11-25 14:09:40|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|0
1606313390000|2020-11-25 14:09:50|7264.6|7227.1|7264.6|7227.1|7264.6|7227.1|7264.6|7227.1|0
1606313400000|2020-11-25 14:10:00|7264.7|7227.2|7265.6|7228.1|7265.6|7228.1|7264.7|7227.2|0
1606313410000|2020-11-25 14:10:10|7265.1|7227.6|7265.6|7228.1|7265.6|7228.1|7265.1|7227.6|0
1606313420000|2020-11-25 14:10:20|7266.6|7229.1|7266.6|7229.1|7266.6|7229.1|7266.6|7229.1|0
1606313430000|2020-11-25 14:10:30|7267.5|7230|7267.5|7230|7267.5|7230|7267.5|7230|0
1606313460000|2020-11-25 14:11:00|7267.6|7230.1|7267.5|7230|7269.4|7231.9|7267.5|7230|0
1606313470000|2020-11-25 14:11:10|7268|7230.5|7268|7230.5|7268|7230.5|7268|7230.5|0
1606313480000|2020-11-25 14:11:20|7268.4|7230.9|7268.4|7230.9|7268.4|7230.9|7268.4|7230.9|0
1606313490000|2020-11-25 14:11:30|7268|7230.5|7268|7230.5|7268.5|7231|7268|7230.5|0
1606313500000|2020-11-25 14:11:40|7267.9|7230.4|7267|7229.5|7267.9|7230.4|7267|7229.5|0
1606313510000|2020-11-25 14:11:50|7267.5|7230|7267.5|7230|7267.5|7230|7267|7229.5|0
1606313520000|2020-11-25 14:12:00|7267|7229.5|7267|7229.5|7267|7229.5|7267|7229.5|0
1606313560000|2020-11-25 14:12:40|7268|7230.5|7267|7229.5|7268|7230.5|7267|7229.5|0
1606313570000|2020-11-25 14:12:50|7267.5|7230|7267.5|7230|7267.5|7230|7267.5|7230|0
1606313580000|2020-11-25 14:13:00|7267|7229.5|7267.5|7230|7267.9|7230.4|7267|7229.5|0
1606313610000|2020-11-25 14:13:30|7267.9|7230.4|7266.5|7229|7267.9|7230.4|7266.5|7229|0
1606313620000|2020-11-25 14:13:40|7265.5|7228|7266|7228.5|7266.5|7229|7265.5|7228|0
1606313660000|2020-11-25 14:14:20|7266.5|7229|7266.5|7229|7266.5|7229|7266.5|7229|0
1606313670000|2020-11-25 14:14:30|7267|7229.5|7267.9|7230.4|7267.9|7230.4|7267|7229.5|0
1606313680000|2020-11-25 14:14:40|7267.4|7229.9|7267.4|7229.9|7267.4|7229.9|7267.4|7229.9|0
1606313720000|2020-11-25 14:15:20|7266.9|7229.4|7267.9|7230.4|7267.9|7230.4|7266|7228.5|0
1606313730000|2020-11-25 14:15:30|7266|7228.5|7266|7228.5|7266|7228.5|7266|7228.5|0
1606313740000|2020-11-25 14:15:40|7266.5|7229|7266.5|7229|7267.5|7230|7266.5|7229|0
1606313750000|2020-11-25 14:15:50|7267.4|7229.9|7267.4|7229.9|7267.4|7229.9|7267.4|7229.9|0
1606313760000|2020-11-25 14:16:00|7267.9|7230.4|7267.9|7230.4|7267.9|7230.4|7267.9|7230.4|0
1606313770000|2020-11-25 14:16:10|7268.4|7230.9|7268.4|7230.9|7268.4|7230.9|7268.4|7230.9|0
1606313790000|2020-11-25 14:16:30|7267.9|7230.4|7267.9|7230.4|7267.9|7230.4|7267.9|7230.4|0
1606313810000|2020-11-25 14:16:50|7268.9|7231.4|7268.9|7231.4|7268.9|7231.4|7268.9|7231.4|0
1606313830000|2020-11-25 14:17:10|7269.4|7231.9|7269.4|7231.9|7269.4|7231.9|7269.4|7231.9|0
1606313850000|2020-11-25 14:17:30|7268.9|7231.4|7269.4|7231.9|7269.4|7231.9|7268.9|7231.4|0
1606313870000|2020-11-25 14:17:50|7270.8|7233.3|7268.9|7231.4|7270.8|7233.3|7268.9|7231.4|0
1606313880000|2020-11-25 14:18:00|7268.4|7230.9|7268.4|7230.9|7268.4|7230.9|7268.4|7230.9|0
1606313890000|2020-11-25 14:18:10|7268.9|7231.4|7268.9|7231.4|7268.9|7231.4|7268.9|7231.4|0
1606313900000|2020-11-25 14:18:20|7268.4|7230.9|7268.9|7231.4|7268.9|7231.4|7268.4|7230.9|0
1606313910000|2020-11-25 14:18:30|7268.8|7231.3|7265|7227.5|7268.8|7231.3|7263.6|7226.1|0
1606313920000|2020-11-25 14:18:40|7264.6|7227.1|7265.6|7228.1|7265.6|7228.1|7264.6|7227.1|0
1606313930000|2020-11-25 14:18:50|7267|7229.5|7267|7229.5|7267|7229.5|7267|7229.5|0
1606313940000|2020-11-25 14:19:00|7266.1|7228.6|7267|7229.5|7267|7229.5|7266.1|7228.6|0
1606313950000|2020-11-25 14:19:10|7267.5|7230|7267|7229.5|7267.5|7230|7267|7229.5|0
1606313960000|2020-11-25 14:19:20|7267.5|7230|7266.5|7229|7267.5|7230|7266.5|7229|0
1606313980000|2020-11-25 14:19:40|7267|7229.5|7267|7229.5|7267|7229.5|7267|7229.5|0
1606314000000|2020-11-25 14:20:00|7266.9|7229.4|7266.5|7229|7266.9|7229.4|7266.5|7229|0
1606314020000|2020-11-25 14:20:20|7267|7229.5|7267.9|7230.4|7270.8|7233.3|7267|7229.5|0
1606314030000|2020-11-25 14:20:30|7268|7230.5|7268|7230.5|7268|7230.5|7268|7230.5|0
1606314040000|2020-11-25 14:20:40|7269.9|7232.4|7269.9|7232.4|7270.8|7233.3|7269.9|7232.4|0
1606314050000|2020-11-25 14:20:50|7270.4|7232.9|7270.4|7232.9|7270.4|7232.9|7270.4|7232.9|0
1606314070000|2020-11-25 14:21:10|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|0
1606314090000|2020-11-25 14:21:30|7272.3|7234.8|7270.4|7232.9|7272.3|7234.8|7270.4|7232.9|0
1606314110000|2020-11-25 14:21:50|7271.8|7234.3|7271.8|7234.3|7271.8|7234.3|7271.8|7234.3|0
1606314120000|2020-11-25 14:22:00|7272.7|7235.2|7273.2|7235.7|7274.2|7236.7|7272.7|7235.2|0
1606314140000|2020-11-25 14:22:20|7275.7|7238.2|7275.7|7238.2|7275.7|7238.2|7275.7|7238.2|0
1606314160000|2020-11-25 14:22:40|7275.6|7238.1|7275.2|7237.7|7275.6|7238.1|7275.2|7237.7|0
1606314190000|2020-11-25 14:23:10|7274.7|7237.2|7274.2|7236.7|7274.7|7237.2|7274.2|7236.7|0
1606314200000|2020-11-25 14:23:20|7276.1|7238.6|7275.7|7238.2|7276.1|7238.6|7275.2|7237.7|0
1606314240000|2020-11-25 14:24:00|7276.1|7238.6|7276.1|7238.6|7276.1|7238.6|7276.1|7238.6|0
1606314270000|2020-11-25 14:24:30|7275.7|7238.2|7277.1|7239.6|7277.1|7239.6|7275.6|7238.1|0
1606314280000|2020-11-25 14:24:40|7278|7240.5|7277.1|7239.6|7278|7240.5|7277.1|7239.6|0
1606314290000|2020-11-25 14:24:50|7278|7240.5|7276.6|7239.1|7278.4|7240.9|7276.6|7239.1|0
1606314300000|2020-11-25 14:25:00|7277.1|7239.6|7278|7240.5|7278|7240.5|7277.1|7239.6|0
1606314310000|2020-11-25 14:25:10|7277.1|7239.6|7279|7241.5|7279|7241.5|7277.1|7239.6|0
1606314320000|2020-11-25 14:25:20|7278.5|7241|7278.5|7241|7278.5|7241|7278.5|7241|0
1606314340000|2020-11-25 14:25:40|7279.5|7242|7279.5|7242|7279.5|7242|7279.5|7242|0
1606314360000|2020-11-25 14:26:00|7278.5|7241|7278.5|7241|7278.5|7241|7278.5|7241|0
1606314370000|2020-11-25 14:26:10|7279|7241.5|7279|7241.5|7279|7241.5|7279|7241.5|0
1606314380000|2020-11-25 14:26:20|7278.5|7241|7278.5|7241|7278.5|7241|7278.5|7241|0
1606314430000|2020-11-25 14:27:10|7279.5|7242|7279.5|7242|7279.5|7242|7279.5|7242|0
1606314450000|2020-11-25 14:27:30|7281.4|7243.9|7281.4|7243.9|7281.4|7243.9|7281.4|7243.9|0
1606314460000|2020-11-25 14:27:40|7282.3|7244.8|7282.3|7244.8|7282.3|7244.8|7282.3|7244.8|0
1606314470000|2020-11-25 14:27:50|7282.8|7245.3|7282.8|7245.3|7282.8|7245.3|7282.8|7245.3|0
1606314540000|2020-11-25 14:29:00|7281.4|7243.9|7281.4|7243.9|7281.4|7243.9|7281.4|7243.9|0
1606314550000|2020-11-25 14:29:10|7279.9|7242.4|7280.4|7242.9|7280.4|7242.9|7279.9|7242.4|0
1606314560000|2020-11-25 14:29:20|7280.9|7243.4|7280.9|7243.4|7280.9|7243.4|7280.9|7243.4|0
1606314640000|2020-11-25 14:30:40|7281|7243.5|7280.9|7243.4|7281.8|7244.3|7280.4|7242.9|0
1606314650000|2020-11-25 14:30:50|7281.4|7243.9|7280.9|7243.4|7282.3|7244.8|7279.1|7241.6|0
1606314660000|2020-11-25 14:31:00|7280.4|7242.9|7276.6|7239.1|7280.4|7242.9|7276.6|7239.1|0
1606314690000|2020-11-25 14:31:30|7275.6|7238.1|7274.6|7237.1|7275.6|7238.1|7274.6|7237.1|0
1606314700000|2020-11-25 14:31:40|7273.3|7235.8|7273.3|7235.8|7273.3|7235.8|7273.3|7235.8|0
1606314730000|2020-11-25 14:32:10|7273.7|7236.2|7273.7|7236.2|7273.7|7236.2|7273.7|7236.2|0
1606314740000|2020-11-25 14:32:20|7274.2|7236.7|7274.7|7237.2|7274.7|7237.2|7274.2|7236.7|0
1606314760000|2020-11-25 14:32:40|7274.2|7236.7|7274.2|7236.7|7274.7|7237.2|7274.2|7236.7|0
1606314770000|2020-11-25 14:32:50|7274.7|7237.2|7274.7|7237.2|7274.7|7237.2|7274.7|7237.2|0
1606314780000|2020-11-25 14:33:00|7274.6|7237.1|7273.7|7236.2|7274.6|7237.1|7273.7|7236.2|0
1606314790000|2020-11-25 14:33:10|7272.8|7235.3|7271.8|7234.3|7272.8|7235.3|7270.4|7232.9|0
1606314800000|2020-11-25 14:33:20|7273.3|7235.8|7273.2|7235.7|7274.2|7236.7|7273.2|7235.7|0
1606314810000|2020-11-25 14:33:30|7271.8|7234.3|7270.4|7232.9|7271.8|7234.3|7270.4|7232.9|0
1606314820000|2020-11-25 14:33:40|7270.9|7233.4|7269.9|7232.4|7270.9|7233.4|7269.9|7232.4|0
1606314830000|2020-11-25 14:33:50|7269.8|7232.3|7270.4|7232.9|7270.4|7232.9|7269.4|7231.9|0
1606314840000|2020-11-25 14:34:00|7270.8|7233.3|7271.8|7234.3|7271.8|7234.3|7270.8|7233.3|0
1606314860000|2020-11-25 14:34:20|7273.3|7235.8|7274.2|7236.7|7274.2|7236.7|7273.3|7235.8|0
1606314870000|2020-11-25 14:34:30|7274.7|7237.2|7272.3|7234.8|7274.7|7237.2|7272.3|7234.8|0
1606314880000|2020-11-25 14:34:40|7272.8|7235.3|7274.7|7237.2|7274.7|7237.2|7272.8|7235.3|0
1606314890000|2020-11-25 14:34:50|7274.6|7237.1|7273.7|7236.2|7274.6|7237.1|7273.7|7236.2|0
1606314900000|2020-11-25 14:35:00|7273.3|7235.8|7276.6|7239.1|7276.6|7239.1|7273.3|7235.8|0
1606314910000|2020-11-25 14:35:10|7275.6|7238.1|7275.6|7238.1|7275.6|7238.1|7275.6|7238.1|0
1606314920000|2020-11-25 14:35:20|7274.6|7237.1|7274.7|7237.2|7275.2|7237.7|7274.2|7236.7|0
1606314930000|2020-11-25 14:35:30|7274.6|7237.1|7273.8|7236.3|7274.6|7237.1|7273.8|7236.3|0
1606314940000|2020-11-25 14:35:40|7275.2|7237.7|7275.2|7237.7|7275.2|7237.7|7275.2|7237.7|0
1606314950000|2020-11-25 14:35:50|7276.1|7238.6|7278|7240.5|7278|7240.5|7276.1|7238.6|0
1606314960000|2020-11-25 14:36:00|7276.6|7239.1|7276.6|7239.1|7277.1|7239.6|7276.6|7239.1|0
1606314980000|2020-11-25 14:36:20|7275.6|7238.1|7274.7|7237.2|7275.6|7238.1|7274.7|7237.2|0
1606314990000|2020-11-25 14:36:30|7274.2|7236.7|7274.2|7236.7|7274.2|7236.7|7274.2|7236.7|0
1606315000000|2020-11-25 14:36:40|7274.7|7237.2|7270.8|7233.3|7274.7|7237.2|7270.8|7233.3|0
1606315010000|2020-11-25 14:36:50|7271.8|7234.3|7271.8|7234.3|7271.8|7234.3|7271.8|7234.3|0
1606315020000|2020-11-25 14:37:00|7271.3|7233.8|7271.8|7234.3|7271.8|7234.3|7271.3|7233.8|0
1606315030000|2020-11-25 14:37:10|7272.3|7234.8|7274.7|7237.2|7274.7|7237.2|7271.9|7234.4|0
1606315040000|2020-11-25 14:37:20|7274.2|7236.7|7273.7|7236.2|7274.2|7236.7|7273.7|7236.2|0
1606315070000|2020-11-25 14:37:50|7273.8|7236.3|7273.8|7236.3|7273.8|7236.3|7273.8|7236.3|0
1606315080000|2020-11-25 14:38:00|7274.7|7237.2|7274.7|7237.2|7274.7|7237.2|7274.7|7237.2|0
1606315110000|2020-11-25 14:38:30|7275.6|7238.1|7275.6|7238.1|7275.6|7238.1|7275.6|7238.1|0
1606315120000|2020-11-25 14:38:40|7276.1|7238.6|7276.1|7238.6|7276.1|7238.6|7276.1|7238.6|0
1606315130000|2020-11-25 14:38:50|7276.6|7239.1|7276.1|7238.6|7276.6|7239.1|7276.1|7238.6|0
1606315160000|2020-11-25 14:39:20|7274.7|7237.2|7275.2|7237.7|7275.2|7237.7|7274.7|7237.2|0
1606315180000|2020-11-25 14:39:40|7274.7|7237.2|7274.2|7236.7|7274.7|7237.2|7274.2|7236.7|0
1606315190000|2020-11-25 14:39:50|7274.3|7236.8|7275.6|7238.1|7275.6|7238.1|7274.3|7236.8|0
1606315210000|2020-11-25 14:40:10|7275.7|7238.2|7278|7240.5|7278|7240.5|7275.7|7238.2|0
1606315220000|2020-11-25 14:40:20|7279|7241.5|7278.5|7241|7279|7241.5|7278.5|7241|0
1606315260000|2020-11-25 14:41:00|7278.6|7241.1|7280|7242.5|7280|7242.5|7278.6|7241.1|0
1606315270000|2020-11-25 14:41:10|7279.9|7242.4|7280.4|7242.9|7280.4|7242.9|7279.5|7242|0
1606315280000|2020-11-25 14:41:20|7280.9|7243.4|7281.4|7243.9|7283.8|7246.3|7280.9|7243.4|0
1606315320000|2020-11-25 14:42:00|7280.9|7243.4|7282.9|7245.4|7282.9|7245.4|7280.9|7243.4|0
1606315340000|2020-11-25 14:42:20|7284.3|7246.8|7278.5|7241|7284.3|7246.8|7278.5|7241|0
1606315350000|2020-11-25 14:42:30|7278.6|7241.1|7279|7241.5|7279|7241.5|7278.6|7241.1|0
1606315370000|2020-11-25 14:42:50|7278.5|7241|7278.5|7241|7278.5|7241|7278.1|7240.6|0
1606315390000|2020-11-25 14:43:10|7278|7240.5|7278.1|7240.6|7278.1|7240.6|7278|7240.5|0
1606315400000|2020-11-25 14:43:20|7278.5|7241|7278.5|7241|7278.5|7241|7277.6|7240.1|0
1606315410000|2020-11-25 14:43:30|7278.1|7240.6|7278.5|7241|7278.6|7241.1|7278.1|7240.6|0
1606315420000|2020-11-25 14:43:40|7279|7241.5|7279.9|7242.4|7279.9|7242.4|7279|7241.5|0
1606315430000|2020-11-25 14:43:50|7279.6|7242.1|7272.8|7235.3|7279.6|7242.1|7271.8|7234.3|0
1606315460000|2020-11-25 14:44:20|7272.7|7235.2|7271.9|7234.4|7272.7|7235.2|7271.8|7234.3|0
1606315470000|2020-11-25 14:44:30|7272.8|7235.3|7272.8|7235.3|7272.8|7235.3|7272.8|7235.3|0
1606315480000|2020-11-25 14:44:40|7272.7|7235.2|7272.7|7235.2|7272.7|7235.2|7272.7|7235.2|0
1606315500000|2020-11-25 14:45:00|7270.8|7233.3|7271.8|7234.3|7271.8|7234.3|7270.8|7233.3|0
1606315510000|2020-11-25 14:45:10|7270.8|7233.3|7270.8|7233.3|7270.8|7233.3|7270.8|7233.3|0
1606315530000|2020-11-25 14:45:30|7271.8|7234.3|7271.8|7234.3|7271.8|7234.3|7271.8|7234.3|0
1606315580000|2020-11-25 14:46:20|7271.9|7234.4|7271.9|7234.4|7271.9|7234.4|7271.9|7234.4|0
1606315590000|2020-11-25 14:46:30|7273.7|7236.2|7276.1|7238.6|7276.1|7238.6|7273.7|7236.2|0
1606315670000|2020-11-25 14:47:50|7277|7239.5|7275.6|7238.1|7277|7239.5|7274.7|7237.2|0
1606315680000|2020-11-25 14:48:00|7274.7|7237.2|7274.7|7237.2|7274.7|7237.2|7274.7|7237.2|0
1606315690000|2020-11-25 14:48:10|7274.6|7237.1|7273.7|7236.2|7274.6|7237.1|7273.7|7236.2|0
1606315730000|2020-11-25 14:48:50|7272.8|7235.3|7271.8|7234.3|7273.7|7236.2|7271.8|7234.3|0
1606315760000|2020-11-25 14:49:20|7271.9|7234.4|7272.3|7234.8|7272.3|7234.8|7271.9|7234.4|0
1606315790000|2020-11-25 14:49:50|7272.4|7234.9|7275.2|7237.7|7275.2|7237.7|7272.4|7234.9|0
1606315810000|2020-11-25 14:50:10|7275.1|7237.6|7275.2|7237.7|7275.2|7237.7|7272.4|7234.9|0
1606315820000|2020-11-25 14:50:20|7275.7|7238.2|7275.2|7237.7|7275.7|7238.2|7275.2|7237.7|0
1606315830000|2020-11-25 14:50:30|7274.7|7237.2|7275.2|7237.7|7275.2|7237.7|7274.7|7237.2|0
1606315840000|2020-11-25 14:50:40|7275.6|7238.1|7272.8|7235.3|7275.6|7238.1|7272.8|7235.3|0
1606315860000|2020-11-25 14:51:00|7272.3|7234.8|7272.3|7234.8|7272.3|7234.8|7272.3|7234.8|0
1606315870000|2020-11-25 14:51:10|7269.4|7231.9|7270.9|7233.4|7270.9|7233.4|7269.4|7231.9|0
1606315880000|2020-11-25 14:51:20|7271.4|7233.9|7272.8|7235.3|7272.8|7235.3|7271.4|7233.9|0
1606315890000|2020-11-25 14:51:30|7273.3|7235.8|7272.8|7235.3|7273.3|7235.8|7272.8|7235.3|0
1606315900000|2020-11-25 14:51:40|7272.9|7235.4|7273.3|7235.8|7273.8|7236.3|7272.9|7235.4|0
1606315910000|2020-11-25 14:51:50|7272.8|7235.3|7272.7|7235.2|7272.8|7235.3|7272.7|7235.2|0
1606315920000|2020-11-25 14:52:00|7271.8|7234.3|7271.8|7234.3|7271.8|7234.3|7271.8|7234.3|0
1606315940000|2020-11-25 14:52:20|7270.4|7232.9|7270.4|7232.9|7270.4|7232.9|7270.4|7232.9|0
1606315950000|2020-11-25 14:52:30|7270.5|7233|7271.8|7234.3|7272.3|7234.8|7270.4|7232.9|0
1606315960000|2020-11-25 14:52:40|7271.3|7233.8|7271.8|7234.3|7271.8|7234.3|7271.3|7233.8|0
1606315980000|2020-11-25 14:53:00|7271.3|7233.8|7271.3|7233.8|7271.3|7233.8|7271.3|7233.8|0
1606315990000|2020-11-25 14:53:10|7271.2|7233.7|7269.9|7232.4|7271.2|7233.7|7269.9|7232.4|0
1606316010000|2020-11-25 14:53:30|7270.4|7232.9|7270.4|7232.9|7270.4|7232.9|7270.4|7232.9|0
1606316020000|2020-11-25 14:53:40|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|0
1606316040000|2020-11-25 14:54:00|7270.8|7233.3|7270.4|7232.9|7270.9|7233.4|7270.4|7232.9|0
1606316050000|2020-11-25 14:54:10|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|0
1606316070000|2020-11-25 14:54:30|7269.4|7231.9|7269.9|7232.4|7269.9|7232.4|7269.4|7231.9|0
1606316090000|2020-11-25 14:54:50|7270.4|7232.9|7270.4|7232.9|7270.9|7233.4|7270.4|7232.9|0
1606316100000|2020-11-25 14:55:00|7270.9|7233.4|7270.4|7232.9|7270.9|7233.4|7269.4|7231.9|0
1606316110000|2020-11-25 14:55:10|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|0
1606316140000|2020-11-25 14:55:40|7269.4|7231.9|7269.9|7232.4|7269.9|7232.4|7269.4|7231.9|0
1606316230000|2020-11-25 14:57:10|7269.4|7231.9|7269.9|7232.4|7269.9|7232.4|7269.4|7231.9|0
1606316240000|2020-11-25 14:57:20|7270.4|7232.9|7270.9|7233.4|7270.9|7233.4|7270.4|7232.9|0
1606316270000|2020-11-25 14:57:50|7270.4|7232.9|7270.4|7232.9|7270.4|7232.9|7270.4|7232.9|0
1606316280000|2020-11-25 14:58:00|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|0
1606316290000|2020-11-25 14:58:10|7270.9|7233.4|7270.9|7233.4|7270.9|7233.4|7269.9|7232.4|0
1606316300000|2020-11-25 14:58:20|7270.4|7232.9|7270.4|7232.9|7270.4|7232.9|7270.4|7232.9|0
1606316320000|2020-11-25 14:58:40|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|0
1606316350000|2020-11-25 14:59:10|7271.3|7233.8|7270.9|7233.4|7271.3|7233.8|7270.9|7233.4|0
1606316370000|2020-11-25 14:59:30|7271.4|7233.9|7270.9|7233.4|7271.4|7233.9|7270.9|7233.4|0
1606316380000|2020-11-25 14:59:40|7273.3|7235.8|7273.3|7235.8|7273.3|7235.8|7273.3|7235.8|0
1606316390000|2020-11-25 14:59:50|7274.7|7237.2|7274.7|7237.2|7274.7|7237.2|7274.7|7237.2|0
1606316400000|2020-11-25 15:00:00|7274.2|7236.7|7275.7|7238.2|7275.7|7238.2|7274.2|7236.7|0
1606316410000|2020-11-25 15:00:10|7275.6|7238.1|7275.2|7237.7|7275.6|7238.1|7275.2|7237.7|0
1606316440000|2020-11-25 15:00:40|7274.7|7237.2|7274.7|7237.2|7274.7|7237.2|7274.7|7237.2|0
1606316460000|2020-11-25 15:01:00|7274.2|7236.7|7274.2|7236.7|7275.2|7237.7|7274.2|7236.7|0
1606316470000|2020-11-25 15:01:10|7273.7|7236.2|7273.7|7236.2|7273.7|7236.2|7273.7|7236.2|0
1606316490000|2020-11-25 15:01:30|7273.2|7235.7|7273.2|7235.7|7273.2|7235.7|7273.2|7235.7|0
1606316520000|2020-11-25 15:02:00|7272.2|7234.7|7269.9|7232.4|7272.2|7234.7|7269.4|7231.9|0
1606316530000|2020-11-25 15:02:10|7269.4|7231.9|7269.4|7231.9|7269.4|7231.9|7269.4|7231.9|0
1606316540000|2020-11-25 15:02:20|7269.9|7232.4|7269.4|7231.9|7269.9|7232.4|7269.4|7231.9|0
1606316560000|2020-11-25 15:02:40|7269.9|7232.4|7270.9|7233.4|7270.9|7233.4|7269.9|7232.4|0
1606316570000|2020-11-25 15:02:50|7270.8|7233.3|7270.9|7233.4|7270.9|7233.4|7270.4|7232.9|0
1606316650000|2020-11-25 15:04:10|7270.8|7233.3|7270.9|7233.4|7270.9|7233.4|7269.4|7231.9|0
1606316660000|2020-11-25 15:04:20|7270.4|7232.9|7269.9|7232.4|7270.4|7232.9|7269.4|7231.9|0
1606316680000|2020-11-25 15:04:40|7269.4|7231.9|7269.4|7231.9|7269.4|7231.9|7269.4|7231.9|0
1606316710000|2020-11-25 15:05:10|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|0
1606316730000|2020-11-25 15:05:30|7269.4|7231.9|7269.4|7231.9|7269.4|7231.9|7269.4|7231.9|0
1606316740000|2020-11-25 15:05:40|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|7269.4|7231.9|0
1606316750000|2020-11-25 15:05:50|7270.4|7232.9|7270.4|7232.9|7270.4|7232.9|7270.4|7232.9|0
1606316760000|2020-11-25 15:06:00|7270.9|7233.4|7261.3|7223.8|7270.9|7233.4|7261.3|7223.8|0
1606316770000|2020-11-25 15:06:10|7261.8|7224.3|7261.3|7223.8|7263.6|7226.1|7261.3|7223.8|0
1606316790000|2020-11-25 15:06:30|7261.2|7223.7|7261.2|7223.7|7261.2|7223.7|7261.2|7223.7|0
1606316800000|2020-11-25 15:06:40|7260.8|7223.3|7261.3|7223.8|7261.3|7223.8|7260.8|7223.3|0
1606316810000|2020-11-25 15:06:50|7262.2|7224.7|7266.5|7229|7266.5|7229|7261.7|7224.2|0
1606316820000|2020-11-25 15:07:00|7266.1|7228.6|7264.2|7226.7|7266.6|7229.1|7261.7|7224.2|0
1606316860000|2020-11-25 15:07:40|7264.1|7226.6|7264.2|7226.7|7264.2|7226.7|7262.8|7225.3|0
1606316880000|2020-11-25 15:08:00|7263.7|7226.2|7263.2|7225.7|7263.7|7226.2|7263.2|7225.7|0
1606316900000|2020-11-25 15:08:20|7262.7|7225.2|7260.8|7223.3|7262.7|7225.2|7260.8|7223.3|0
1606316930000|2020-11-25 15:08:50|7260.3|7222.8|7259.8|7222.3|7260.3|7222.8|7259.8|7222.3|0
1606316940000|2020-11-25 15:09:00|7260.8|7223.3|7260.8|7223.3|7260.8|7223.3|7260.8|7223.3|0
1606316950000|2020-11-25 15:09:10|7260.3|7222.8|7260.3|7222.8|7260.3|7222.8|7260.3|7222.8|0
1606316970000|2020-11-25 15:09:30|7259.8|7222.3|7259.8|7222.3|7259.8|7222.3|7259.8|7222.3|0
1606316980000|2020-11-25 15:09:40|7259.9|7222.4|7261.3|7223.8|7261.3|7223.8|7259.9|7222.4|0
1606316990000|2020-11-25 15:09:50|7261.2|7223.7|7263.2|7225.7|7263.2|7225.7|7260.8|7223.3|0
1606317000000|2020-11-25 15:10:00|7262.7|7225.2|7262.2|7224.7|7262.7|7225.2|7262.2|7224.7|0
1606317010000|2020-11-25 15:10:10|7263.2|7225.7|7264.2|7226.7|7264.2|7226.7|7263.2|7225.7|0
1606317020000|2020-11-25 15:10:20|7264.1|7226.6|7263.7|7226.2|7264.1|7226.6|7263.7|7226.2|0
1606317030000|2020-11-25 15:10:30|7263.2|7225.7|7263.2|7225.7|7264.1|7226.6|7263.2|7225.7|0
1606317040000|2020-11-25 15:10:40|7263.7|7226.2|7266.1|7228.6|7267|7229.5|7263.7|7226.2|0
1606317050000|2020-11-25 15:10:50|7265.6|7228.1|7265.6|7228.1|7265.6|7228.1|7265.6|7228.1|0
1606317060000|2020-11-25 15:11:00|7266.1|7228.6|7264.2|7226.7|7266.1|7228.6|7263.7|7226.2|0
1606317070000|2020-11-25 15:11:10|7265.1|7227.6|7265.1|7227.6|7265.1|7227.6|7265.1|7227.6|0
1606317080000|2020-11-25 15:11:20|7264.2|7226.7|7264.2|7226.7|7264.2|7226.7|7264.2|7226.7|0
1606317090000|2020-11-25 15:11:30|7264.1|7226.6|7264.2|7226.7|7264.2|7226.7|7263.7|7226.2|0
1606317100000|2020-11-25 15:11:40|7264.1|7226.6|7263.7|7226.2|7264.1|7226.6|7263.7|7226.2|0
1606317110000|2020-11-25 15:11:50|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|7262.7|7225.2|0
1606317120000|2020-11-25 15:12:00|7262.7|7225.2|7263.6|7226.1|7263.7|7226.2|7261.7|7224.2|0
1606317130000|2020-11-25 15:12:10|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|0
1606317140000|2020-11-25 15:12:20|7263.3|7225.8|7264.7|7227.2|7264.7|7227.2|7263.3|7225.8|0
1606317150000|2020-11-25 15:12:30|7266.1|7228.6|7266.1|7228.6|7266.1|7228.6|7266.1|7228.6|0
1606317210000|2020-11-25 15:13:30|7268|7230.5|7267.5|7230|7268|7230.5|7267.5|7230|0
1606317220000|2020-11-25 15:13:40|7267|7229.5|7267|7229.5|7267|7229.5|7267|7229.5|0
1606317230000|2020-11-25 15:13:50|7267.5|7230|7267|7229.5|7268.5|7231|7267|7229.5|0
1606317240000|2020-11-25 15:14:00|7266.1|7228.6|7266.1|7228.6|7266.1|7228.6|7266.1|7228.6|0
1606317250000|2020-11-25 15:14:10|7265.6|7228.1|7265.6|7228.1|7265.6|7228.1|7265.6|7228.1|0
1606317270000|2020-11-25 15:14:30|7266.1|7228.6|7266.1|7228.6|7266.1|7228.6|7266.1|7228.6|0
1606317280000|2020-11-25 15:14:40|7266.6|7229.1|7266.6|7229.1|7266.6|7229.1|7266.6|7229.1|0
1606317300000|2020-11-25 15:15:00|7266.1|7228.6|7266.1|7228.6|7266.1|7228.6|7266.1|7228.6|0
1606317330000|2020-11-25 15:15:30|7266|7228.5|7264.2|7226.7|7266|7228.5|7263.7|7226.2|0
1606317340000|2020-11-25 15:15:40|7264.6|7227.1|7263.7|7226.2|7264.6|7227.1|7263.7|7226.2|0
1606317350000|2020-11-25 15:15:50|7264.7|7227.2|7266.1|7228.6|7266.1|7228.6|7264.7|7227.2|0
1606317360000|2020-11-25 15:16:00|7265.6|7228.1|7265.6|7228.1|7265.6|7228.1|7265.1|7227.6|0
1606317380000|2020-11-25 15:16:20|7265.1|7227.6|7265.1|7227.6|7265.1|7227.6|7265.1|7227.6|0
1606317420000|2020-11-25 15:17:00|7265.2|7227.7|7266.1|7228.6|7266.1|7228.6|7265.2|7227.7|0
1606317430000|2020-11-25 15:17:10|7265.6|7228.1|7264.6|7227.1|7265.6|7228.1|7264.6|7227.1|0
1606317450000|2020-11-25 15:17:30|7264.2|7226.7|7263.7|7226.2|7264.2|7226.7|7263.7|7226.2|0
1606317460000|2020-11-25 15:17:40|7263.2|7225.7|7262.7|7225.2|7263.2|7225.7|7262.7|7225.2|0
1606317470000|2020-11-25 15:17:50|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|0
1606317480000|2020-11-25 15:18:00|7262.7|7225.2|7263.2|7225.7|7263.2|7225.7|7262.3|7224.8|0
1606317500000|2020-11-25 15:18:20|7262.7|7225.2|7263.2|7225.7|7263.2|7225.7|7262.7|7225.2|0
1606317570000|2020-11-25 15:19:30|7263.3|7225.8|7266.1|7228.6|7266.1|7228.6|7263.3|7225.8|0
1606317580000|2020-11-25 15:19:40|7266|7228.5|7265.6|7228.1|7266|7228.5|7265.6|7228.1|0
1606317590000|2020-11-25 15:19:50|7266.1|7228.6|7266.1|7228.6|7266.1|7228.6|7266.1|7228.6|0
1606317600000|2020-11-25 15:20:00|7265.6|7228.1|7265.6|7228.1|7265.6|7228.1|7265.6|7228.1|0
1606317620000|2020-11-25 15:20:20|7264.6|7227.1|7264.6|7227.1|7264.6|7227.1|7264.6|7227.1|0
1606317630000|2020-11-25 15:20:30|7264.2|7226.7|7263.7|7226.2|7264.2|7226.7|7263.7|7226.2|0
1606317640000|2020-11-25 15:20:40|7262.7|7225.2|7265.1|7227.6|7265.1|7227.6|7262.7|7225.2|0
1606317650000|2020-11-25 15:20:50|7266.1|7228.6|7266.1|7228.6|7266.1|7228.6|7266.1|7228.6|0
1606317660000|2020-11-25 15:21:00|7266|7228.5|7265.6|7228.1|7266|7228.5|7265.6|7228.1|0
1606317670000|2020-11-25 15:21:10|7265.1|7227.6|7265.1|7227.6|7265.1|7227.6|7264.2|7226.7|0
1606317740000|2020-11-25 15:22:20|7266.1|7228.6|7266|7228.5|7266.1|7228.6|7266|7228.5|0
1606317750000|2020-11-25 15:22:30|7265.6|7228.1|7265.6|7228.1|7265.6|7228.1|7265.6|7228.1|0
1606317760000|2020-11-25 15:22:40|7265.1|7227.6|7263.7|7226.2|7265.1|7227.6|7263.7|7226.2|0
1606317770000|2020-11-25 15:22:50|7264.2|7226.7|7264.2|7226.7|7264.2|7226.7|7264.2|7226.7|0
1606317780000|2020-11-25 15:23:00|7264.1|7226.6|7263.7|7226.2|7264.1|7226.6|7263.2|7225.7|0
1606317790000|2020-11-25 15:23:10|7264.2|7226.7|7264.2|7226.7|7264.2|7226.7|7264.2|7226.7|0
1606317800000|2020-11-25 15:23:20|7265.1|7227.6|7265.1|7227.6|7265.1|7227.6|7265.1|7227.6|0
1606317820000|2020-11-25 15:23:40|7264.6|7227.1|7264.2|7226.7|7265.1|7227.6|7263.7|7226.2|0
1606317840000|2020-11-25 15:24:00|7264.6|7227.1|7264.2|7226.7|7264.6|7227.1|7264.2|7226.7|0
1606317850000|2020-11-25 15:24:10|7263.7|7226.2|7262.7|7225.2|7263.7|7226.2|7262.7|7225.2|0
1606317860000|2020-11-25 15:24:20|7262.3|7224.8|7263.7|7226.2|7263.7|7226.2|7262.2|7224.7|0
1606317870000|2020-11-25 15:24:30|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|0
1606317880000|2020-11-25 15:24:40|7262.7|7225.2|7263.2|7225.7|7263.2|7225.7|7262.2|7224.7|0
1606317900000|2020-11-25 15:25:00|7262.2|7224.7|7262.2|7224.7|7262.2|7224.7|7262.2|7224.7|0
1606317910000|2020-11-25 15:25:10|7262.3|7224.8|7263.2|7225.7|7263.2|7225.7|7262.3|7224.8|0
1606317970000|2020-11-25 15:26:10|7262.7|7225.2|7263.2|7225.7|7263.2|7225.7|7262.7|7225.2|0
1606317980000|2020-11-25 15:26:20|7262.7|7225.2|7262.2|7224.7|7263.2|7225.7|7262.2|7224.7|0
1606318030000|2020-11-25 15:27:10|7261.7|7224.2|7261.8|7224.3|7261.8|7224.3|7261.7|7224.2|0
1606318040000|2020-11-25 15:27:20|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|0
1606318050000|2020-11-25 15:27:30|7264.2|7226.7|7263.7|7226.2|7264.2|7226.7|7263.7|7226.2|0
1606318080000|2020-11-25 15:28:00|7264.2|7226.7|7264.2|7226.7|7264.2|7226.7|7262.7|7225.2|0
1606318110000|2020-11-25 15:28:30|7262.7|7225.2|7262.7|7225.2|7263.2|7225.7|7262.7|7225.2|0
1606318120000|2020-11-25 15:28:40|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|0
1606318130000|2020-11-25 15:28:50|7262.7|7225.2|7262.7|7225.2|7262.7|7225.2|7262.7|7225.2|0
1606318140000|2020-11-25 15:29:00|7262.3|7224.8|7263.2|7225.7|7263.2|7225.7|7262.3|7224.8|0
1606318160000|2020-11-25 15:29:20|7262.3|7224.8|7262.3|7224.8|7262.3|7224.8|7262.3|7224.8|0
1606318180000|2020-11-25 15:29:40|7262.7|7225.2|7262.7|7225.2|7262.7|7225.2|7262.7|7225.2|0
1606318200000|2020-11-25 15:30:00|7262.3|7224.8|7262.7|7225.2|7263.7|7226.2|7262.3|7224.8|0
1606318210000|2020-11-25 15:30:10|7262.4|7224.9|7264.2|7226.7|7264.6|7227.1|7262.4|7224.9|0
1606318220000|2020-11-25 15:30:20|7264.1|7226.6|7263.2|7225.7|7264.1|7226.6|7263.2|7225.7|0
1606318230000|2020-11-25 15:30:30|7262.8|7225.3|7266.6|7229.1|7266.6|7229.1|7262.7|7225.2|0
1606318250000|2020-11-25 15:30:50|7268.5|7231|7268.5|7231|7268.5|7231|7268.5|7231|0
1606318260000|2020-11-25 15:31:00|7267.5|7230|7267.5|7230|7267.5|7230|7267.5|7230|0
1606318270000|2020-11-25 15:31:10|7267|7229.5|7266.5|7229|7267|7229.5|7266.5|7229|0
1606318280000|2020-11-25 15:31:20|7266.6|7229.1|7266.1|7228.6|7266.6|7229.1|7266.1|7228.6|0
1606318290000|2020-11-25 15:31:30|7265.6|7228.1|7265.6|7228.1|7265.6|7228.1|7265.6|7228.1|0
1606318300000|2020-11-25 15:31:40|7265.5|7228|7263.7|7226.2|7265.5|7228|7263.7|7226.2|0
1606318320000|2020-11-25 15:32:00|7262.8|7225.3|7262.8|7225.3|7262.8|7225.3|7262.8|7225.3|0
1606318330000|2020-11-25 15:32:10|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|0
1606318340000|2020-11-25 15:32:20|7262.3|7224.8|7261.3|7223.8|7262.3|7224.8|7261.3|7223.8|0
1606318420000|2020-11-25 15:33:40|7261.8|7224.3|7261.8|7224.3|7261.8|7224.3|7261.8|7224.3|0
1606318430000|2020-11-25 15:33:50|7261.3|7223.8|7260.3|7222.8|7261.3|7223.8|7260.3|7222.8|0
1606318440000|2020-11-25 15:34:00|7254.1|7216.6|7251.2|7213.7|7254.1|7216.6|7250.2|7212.7|0
1606318450000|2020-11-25 15:34:10|7251.8|7214.3|7251.7|7214.2|7253.1|7215.6|7250.7|7213.2|0
1606318460000|2020-11-25 15:34:20|7252.7|7215.2|7252.7|7215.2|7252.7|7215.2|7252.7|7215.2|0
1606318480000|2020-11-25 15:34:40|7252.6|7215.1|7246.9|7209.4|7252.6|7215.1|7245.9|7208.4|0
1606318490000|2020-11-25 15:34:50|7247.4|7209.9|7247.8|7210.3|7247.9|7210.4|7247.4|7209.9|0
1606318500000|2020-11-25 15:35:00|7246.9|7209.4|7247.9|7210.4|7247.9|7210.4|7246.9|7209.4|0
1606318510000|2020-11-25 15:35:10|7247.4|7209.9|7250.7|7213.2|7251.2|7213.7|7247.4|7209.9|0
1606318520000|2020-11-25 15:35:20|7251.7|7214.2|7251.2|7213.7|7251.7|7214.2|7251.2|7213.7|0
1606318540000|2020-11-25 15:35:40|7251.3|7213.8|7251.3|7213.8|7251.3|7213.8|7251.3|7213.8|0
1606318560000|2020-11-25 15:36:00|7253.6|7216.1|7255.1|7217.6|7255.1|7217.6|7253.6|7216.1|0
1606318570000|2020-11-25 15:36:10|7254.1|7216.6|7254.1|7216.6|7254.1|7216.6|7254.1|7216.6|0
1606318590000|2020-11-25 15:36:30|7252.7|7215.2|7252.7|7215.2|7252.7|7215.2|7252.7|7215.2|0
1606318600000|2020-11-25 15:36:40|7252.2|7214.7|7252.2|7214.7|7252.2|7214.7|7252.2|7214.7|0
1606318610000|2020-11-25 15:36:50|7252.1|7214.6|7251.2|7213.7|7252.2|7214.7|7251.2|7213.7|0
1606318620000|2020-11-25 15:37:00|7252.2|7214.7|7253.2|7215.7|7253.2|7215.7|7252.2|7214.7|0
1606318630000|2020-11-25 15:37:10|7253.6|7216.1|7255.1|7217.6|7255.1|7217.6|7253.6|7216.1|0
1606318640000|2020-11-25 15:37:20|7255.6|7218.1|7256.5|7219|7256.5|7219|7255.6|7218.1|0
1606318650000|2020-11-25 15:37:30|7254.6|7217.1|7254.6|7217.1|7254.6|7217.1|7254.6|7217.1|0
1606318660000|2020-11-25 15:37:40|7255.1|7217.6|7257|7219.5|7257|7219.5|7255.1|7217.6|0
1606318670000|2020-11-25 15:37:50|7256.5|7219|7256.5|7219|7256.5|7219|7256.5|7219|0
1606318680000|2020-11-25 15:38:00|7257|7219.5|7256|7218.5|7257|7219.5|7255.5|7218|0
1606318690000|2020-11-25 15:38:10|7256.5|7219|7256.5|7219|7256.5|7219|7256|7218.5|0
1606318700000|2020-11-25 15:38:20|7255.5|7218|7255.5|7218|7255.5|7218|7255.5|7218|0
1606318740000|2020-11-25 15:39:00|7256|7218.5|7256.5|7219|7256.5|7219|7256|7218.5|0
1606318750000|2020-11-25 15:39:10|7255|7217.5|7252.7|7215.2|7255|7217.5|7251.7|7214.2|0
1606318770000|2020-11-25 15:39:30|7253.2|7215.7|7252.2|7214.7|7253.2|7215.7|7251.7|7214.2|0
1606318780000|2020-11-25 15:39:40|7251.7|7214.2|7251.7|7214.2|7251.7|7214.2|7251.7|7214.2|0
1606318790000|2020-11-25 15:39:50|7252.7|7215.2|7253.1|7215.6|7253.6|7216.1|7252.2|7214.7|0
1606318800000|2020-11-25 15:40:00|7253.6|7216.1|7253.1|7215.6|7253.6|7216.1|7253.1|7215.6|0
1606318810000|2020-11-25 15:40:10|7252.7|7215.2|7254.1|7216.6|7254.1|7216.6|7252.7|7215.2|0
1606318820000|2020-11-25 15:40:20|7253.6|7216.1|7256.5|7219|7256.5|7219|7253.6|7216.1|0
1606318830000|2020-11-25 15:40:30|7256|7218.5|7256.5|7219|7256.5|7219|7256|7218.5|0
1606318870000|2020-11-25 15:41:10|7256|7218.5|7256|7218.5|7256|7218.5|7256|7218.5|0
1606318880000|2020-11-25 15:41:20|7256.5|7219|7256|7218.5|7256.5|7219|7256|7218.5|0
1606318900000|2020-11-25 15:41:40|7256.5|7219|7256.5|7219|7256.5|7219|7256.5|7219|0
1606318910000|2020-11-25 15:41:50|7256|7218.5|7256|7218.5|7256|7218.5|7256|7218.5|0
1606318940000|2020-11-25 15:42:20|7254.6|7217.1|7255.5|7218|7256.5|7219|7254.1|7216.6|0
1606318960000|2020-11-25 15:42:40|7255.6|7218.1|7257.5|7220|7257.5|7220|7255.6|7218.1|0
1606318970000|2020-11-25 15:42:50|7259.9|7222.4|7259.9|7222.4|7259.9|7222.4|7259.9|7222.4|0
1606318990000|2020-11-25 15:43:10|7260.3|7222.8|7262.8|7225.3|7262.8|7225.3|7260.3|7222.8|0
1606319000000|2020-11-25 15:43:20|7263.3|7225.8|7265.2|7227.7|7265.2|7227.7|7263.3|7225.8|0
1606319010000|2020-11-25 15:43:30|7265.6|7228.1|7265.6|7228.1|7265.6|7228.1|7265.6|7228.1|0
1606319030000|2020-11-25 15:43:50|7265.7|7228.2|7265.1|7227.6|7266.6|7229.1|7265.1|7227.6|0
1606319050000|2020-11-25 15:44:10|7263.2|7225.7|7263.7|7226.2|7263.7|7226.2|7263.2|7225.7|0
1606319060000|2020-11-25 15:44:20|7263.2|7225.7|7263.2|7225.7|7263.2|7225.7|7262.3|7224.8|0
1606319080000|2020-11-25 15:44:40|7261.8|7224.3|7260.3|7222.8|7261.8|7224.3|7259.8|7222.3|0
1606319090000|2020-11-25 15:44:50|7260.4|7222.9|7264.2|7226.7|7264.2|7226.7|7260.4|7222.9|0
1606319100000|2020-11-25 15:45:00|7264.1|7226.6|7263.3|7225.8|7264.1|7226.6|7263.3|7225.8|0
1606319110000|2020-11-25 15:45:10|7265.1|7227.6|7266.1|7228.6|7266.1|7228.6|7265.1|7227.6|0
1606319120000|2020-11-25 15:45:20|7265.1|7227.6|7265.6|7228.1|7265.7|7228.2|7265.1|7227.6|0
1606319130000|2020-11-25 15:45:30|7265.1|7227.6|7266.6|7229.1|7266.6|7229.1|7265.1|7227.6|0
1606319140000|2020-11-25 15:45:40|7267.1|7229.6|7267.1|7229.6|7267.1|7229.6|7267.1|7229.6|0
1606319170000|2020-11-25 15:46:10|7267|7229.5|7265.2|7227.7|7267|7229.5|7265.1|7227.6|0
1606319180000|2020-11-25 15:46:20|7265.6|7228.1|7266.1|7228.6|7266.1|7228.6|7265.6|7228.1|0
1606319190000|2020-11-25 15:46:30|7266.6|7229.1|7265.6|7228.1|7266.6|7229.1|7265.6|7228.1|0
1606319200000|2020-11-25 15:46:40|7265.2|7227.7|7265.6|7228.1|7266.6|7229.1|7265.1|7227.6|0
1606319210000|2020-11-25 15:46:50|7264.6|7227.1|7264.6|7227.1|7264.6|7227.1|7264.6|7227.1|0
1606319220000|2020-11-25 15:47:00|7263.7|7226.2|7263.2|7225.7|7263.7|7226.2|7263.2|7225.7|0
1606319270000|2020-11-25 15:47:50|7262.7|7225.2|7262.7|7225.2|7262.7|7225.2|7262.7|7225.2|0
1606319290000|2020-11-25 15:48:10|7261.3|7223.8|7265.1|7227.6|7265.1|7227.6|7261.3|7223.8|0
1606319300000|2020-11-25 15:48:20|7264.2|7226.7|7264.2|7226.7|7264.2|7226.7|7264.2|7226.7|0
1606319310000|2020-11-25 15:48:30|7263.7|7226.2|7264.2|7226.7|7264.2|7226.7|7263.7|7226.2|0
1606319320000|2020-11-25 15:48:40|7263.7|7226.2|7264.2|7226.7|7264.2|7226.7|7263.7|7226.2|0
1606319340000|2020-11-25 15:49:00|7263.2|7225.7|7261.3|7223.8|7263.2|7225.7|7261.3|7223.8|0
1606319350000|2020-11-25 15:49:10|7262.3|7224.8|7263.2|7225.7|7263.2|7225.7|7262.3|7224.8|0
1606319360000|2020-11-25 15:49:20|7263.3|7225.8|7264.2|7226.7|7264.2|7226.7|7263.3|7225.8|0
1606319370000|2020-11-25 15:49:30|7265.1|7227.6|7264.2|7226.7|7265.1|7227.6|7264.2|7226.7|0
1606319390000|2020-11-25 15:49:50|7264.1|7226.6|7260.8|7223.3|7264.1|7226.6|7260.3|7222.8|0
1606319410000|2020-11-25 15:50:10|7260.3|7222.8|7261.3|7223.8|7261.3|7223.8|7260.3|7222.8|0
1606319420000|2020-11-25 15:50:20|7260.8|7223.3|7260.8|7223.3|7260.8|7223.3|7260.8|7223.3|0
1606319430000|2020-11-25 15:50:30|7259.9|7222.4|7261.3|7223.8|7261.3|7223.8|7259.9|7222.4|0
1606319440000|2020-11-25 15:50:40|7260.3|7222.8|7260.3|7222.8|7260.3|7222.8|7260.3|7222.8|0
1606319450000|2020-11-25 15:50:50|7260.4|7222.9|7260.3|7222.8|7260.8|7223.3|7260.3|7222.8|0
1606319460000|2020-11-25 15:51:00|7260.4|7222.9|7261.3|7223.8|7261.3|7223.8|7260.4|7222.9|0
1606319470000|2020-11-25 15:51:10|7261.7|7224.2|7260.3|7222.8|7261.7|7224.2|7259.4|7221.9|0
1606319480000|2020-11-25 15:51:20|7258.4|7220.9|7258.4|7220.9|7258.4|7220.9|7258.4|7220.9|0
1606319490000|2020-11-25 15:51:30|7257.9|7220.4|7257.9|7220.4|7258.4|7220.9|7257.9|7220.4|0
1606319500000|2020-11-25 15:51:40|7257.5|7220|7257.5|7220|7257.5|7220|7257.5|7220|0
1606319520000|2020-11-25 15:52:00|7257.4|7219.9|7255.6|7218.1|7257.4|7219.9|7253.2|7215.7|0
1606319530000|2020-11-25 15:52:10|7256.5|7219|7255.1|7217.6|7256.5|7219|7255.1|7217.6|0
1606319540000|2020-11-25 15:52:20|7255.6|7218.1|7254.1|7216.6|7255.6|7218.1|7254.1|7216.6|0
1606319550000|2020-11-25 15:52:30|7254.6|7217.1|7254.6|7217.1|7254.6|7217.1|7254.6|7217.1|0
1606319560000|2020-11-25 15:52:40|7254.1|7216.6|7254.6|7217.1|7254.6|7217.1|7254.1|7216.6|0
1606319570000|2020-11-25 15:52:50|7255.1|7217.6|7255.6|7218.1|7255.6|7218.1|7255.1|7217.6|0
1606319600000|2020-11-25 15:53:20|7254.6|7217.1|7254.6|7217.1|7254.6|7217.1|7254.6|7217.1|0
1606319610000|2020-11-25 15:53:30|7255.6|7218.1|7255.6|7218.1|7255.6|7218.1|7255.6|7218.1|0
1606319620000|2020-11-25 15:53:40|7255.5|7218|7254.6|7217.1|7255.5|7218|7254.1|7216.6|0
1606319640000|2020-11-25 15:54:00|7254.1|7216.6|7254.1|7216.6|7254.1|7216.6|7254.1|7216.6|0
1606319660000|2020-11-25 15:54:20|7253.1|7215.6|7252.7|7215.2|7253.1|7215.6|7251.7|7214.2|0
1606319670000|2020-11-25 15:54:30|7252.2|7214.7|7254.6|7217.1|7255.1|7217.6|7252.2|7214.7|0
1606319680000|2020-11-25 15:54:40|7255.1|7217.6|7254.6|7217.1|7255.1|7217.6|7254.6|7217.1|0
1606319690000|2020-11-25 15:54:50|7255.1|7217.6|7255.1|7217.6|7255.1|7217.6|7255.1|7217.6|0
1606319700000|2020-11-25 15:55:00|7252.7|7215.2|7252.7|7215.2|7252.7|7215.2|7252.7|7215.2|0
1606319710000|2020-11-25 15:55:10|7252.2|7214.7|7248.4|7210.9|7252.2|7214.7|7247.9|7210.4|0
1606319720000|2020-11-25 15:55:20|7247.9|7210.4|7247.9|7210.4|7247.9|7210.4|7247.9|7210.4|0
1606319780000|2020-11-25 15:56:20|7248.8|7211.3|7252.2|7214.7|7252.2|7214.7|7248.8|7211.3|0
1606319800000|2020-11-25 15:56:40|7250.8|7213.3|7250.6|7213.1|7251.8|7214.3|7250.6|7213.1|0
1606319820000|2020-11-25 15:57:00|7247.9|7210.4|7247.9|7210.4|7247.9|7210.4|7247.4|7209.9|0
1606319830000|2020-11-25 15:57:10|7247.8|7210.3|7247.4|7209.9|7247.8|7210.3|7247.4|7209.9|0
1606319840000|2020-11-25 15:57:20|7247.3|7209.8|7245.5|7208|7247.3|7209.8|7245.5|7208|0
1606319850000|2020-11-25 15:57:30|7243.6|7206.1|7246|7208.5|7246|7208.5|7243.1|7205.6|0
1606319860000|2020-11-25 15:57:40|7245.5|7208|7246.5|7209|7246.9|7209.4|7245.5|7208|0
1606319870000|2020-11-25 15:57:50|7246.6|7209.1|7243.7|7206.2|7246.6|7209.1|7243.7|7206.2|0
1606319880000|2020-11-25 15:58:00|7243.2|7205.7|7242.7|7205.2|7243.2|7205.7|7242.7|7205.2|0
1606319890000|2020-11-25 15:58:10|7243.5|7206|7242.1|7204.6|7243.9|7206.4|7242.1|7204.6|0
1606319910000|2020-11-25 15:58:30|7243.9|7206.4|7243.9|7206.4|7243.9|7206.4|7243.9|7206.4|0
1606319920000|2020-11-25 15:58:40|7243.5|7206|7243.5|7206|7243.5|7206|7243.5|7206|0
1606319930000|2020-11-25 15:58:50|7244.4|7206.9|7243.9|7206.4|7244.4|7206.9|7243.9|7206.4|0
1606319940000|2020-11-25 15:59:00|7244.9|7207.4|7245.4|7207.9|7245.4|7207.9|7244.9|7207.4|0
1606319950000|2020-11-25 15:59:10|7244.9|7207.4|7244.9|7207.4|7244.9|7207.4|7244.9|7207.4|0
1606319970000|2020-11-25 15:59:30|7243.9|7206.4|7243.9|7206.4|7244|7206.5|7243.9|7206.4|0
1606319990000|2020-11-25 15:59:50|7243.4|7205.9|7242.5|7205|7243.4|7205.9|7242.5|7205|0
1606320000000|2020-11-25 16:00:00|7242|7204.5|7241.5|7204|7242|7204.5|7241.1|7203.6|0
1606320010000|2020-11-25 16:00:10|7240.1|7202.6|7241.1|7203.6|7241.1|7203.6|7239.1|7201.6|0
1606320020000|2020-11-25 16:00:20|7242|7204.5|7242|7204.5|7242|7204.5|7242|7204.5|0
1606320030000|2020-11-25 16:00:30|7241.5|7204|7242|7204.5|7242|7204.5|7241.5|7204|0
1606320050000|2020-11-25 16:00:50|7241.5|7204|7241.5|7204|7241.5|7204|7241.5|7204|0
1606320060000|2020-11-25 16:01:00|7240.6|7203.1|7239.1|7201.6|7241.1|7203.6|7239.1|7201.6|0
1606320070000|2020-11-25 16:01:10|7239.7|7202.2|7240.6|7203.1|7240.6|7203.1|7239.7|7202.2|0
1606320080000|2020-11-25 16:01:20|7240.1|7202.6|7240.1|7202.6|7240.1|7202.6|7239.2|7201.7|0
1606320090000|2020-11-25 16:01:30|7239.6|7202.1|7241.1|7203.6|7241.1|7203.6|7239.6|7202.1|0
1606320100000|2020-11-25 16:01:40|7243|7205.5|7241.5|7204|7243|7205.5|7241.5|7204|0
1606320120000|2020-11-25 16:02:00|7242|7204.5|7241.5|7204|7242|7204.5|7241.5|7204|0
1606320130000|2020-11-25 16:02:10|7242|7204.5|7243|7205.5|7243|7205.5|7242|7204.5|0
1606320140000|2020-11-25 16:02:20|7242.9|7205.4|7242.5|7205|7242.9|7205.4|7242.5|7205|0
1606320150000|2020-11-25 16:02:30|7242|7204.5|7242|7204.5|7242|7204.5|7242|7204.5|0
1606320170000|2020-11-25 16:02:50|7241.9|7204.4|7239.6|7202.1|7241.9|7204.4|7239.6|7202.1|0
1606320180000|2020-11-25 16:03:00|7238.6|7201.1|7238.6|7201.1|7238.6|7201.1|7238.6|7201.1|0
1606320190000|2020-11-25 16:03:10|7238.7|7201.2|7238.6|7201.1|7239.1|7201.6|7238.6|7201.1|0
1606320200000|2020-11-25 16:03:20|7239.6|7202.1|7239.6|7202.1|7239.6|7202.1|7239.6|7202.1|0
1606320220000|2020-11-25 16:03:40|7236.7|7199.2|7236.7|7199.2|7236.7|7199.2|7236.7|7199.2|0
1606320230000|2020-11-25 16:03:50|7236.3|7198.8|7237.7|7200.2|7237.7|7200.2|7236.3|7198.8|0
1606320240000|2020-11-25 16:04:00|7237.3|7199.8|7237.3|7199.8|7237.3|7199.8|7237.3|7199.8|0
1606320250000|2020-11-25 16:04:10|7237.7|7200.2|7237.7|7200.2|7237.7|7200.2|7237.7|7200.2|0
1606320260000|2020-11-25 16:04:20|7237.2|7199.7|7237.2|7199.7|7237.2|7199.7|7237.2|7199.7|0
1606320290000|2020-11-25 16:04:50|7237.7|7200.2|7237.7|7200.2|7238.2|7200.7|7237.7|7200.2|0
1606320300000|2020-11-25 16:05:00|7236.7|7199.2|7236.8|7199.3|7236.8|7199.3|7236.7|7199.2|0
1606320310000|2020-11-25 16:05:10|7237.2|7199.7|7234.8|7197.3|7237.2|7199.7|7234.8|7197.3|0
1606320340000|2020-11-25 16:05:40|7235.3|7197.8|7236.3|7198.8|7236.3|7198.8|7235.3|7197.8|0
1606320350000|2020-11-25 16:05:50|7235.8|7198.3|7235.3|7197.8|7236.3|7198.8|7235.3|7197.8|0
1606320360000|2020-11-25 16:06:00|7235.8|7198.3|7236.3|7198.8|7236.3|7198.8|7235.8|7198.3|0
1606320370000|2020-11-25 16:06:10|7236.2|7198.7|7236.2|7198.7|7236.2|7198.7|7236.2|7198.7|0
1606320390000|2020-11-25 16:06:30|7235.3|7197.8|7235.3|7197.8|7235.3|7197.8|7234.8|7197.3|0
1606320410000|2020-11-25 16:06:50|7235.8|7198.3|7235.3|7197.8|7236.3|7198.8|7235.3|7197.8|0
1606320420000|2020-11-25 16:07:00|7235.8|7198.3|7235.8|7198.3|7235.8|7198.3|7235.8|7198.3|0
1606320430000|2020-11-25 16:07:10|7235.3|7197.8|7235.3|7197.8|7235.3|7197.8|7235.3|7197.8|0
1606320440000|2020-11-25 16:07:20|7235.9|7198.4|7238.2|7200.7|7238.7|7201.2|7235.9|7198.4|0
1606320470000|2020-11-25 16:07:50|7241.1|7203.6|7243.5|7206|7243.5|7206|7241.1|7203.6|0
1606320480000|2020-11-25 16:08:00|7243.4|7205.9|7237.7|7200.2|7243.4|7205.9|7237.7|7200.2|0
1606320560000|2020-11-25 16:09:20|7237.6|7200.1|7237.7|7200.2|7237.7|7200.2|7235.8|7198.3|0
1606320580000|2020-11-25 16:09:40|7237.2|7199.7|7237.2|7199.7|7237.2|7199.7|7237.2|7199.7|0
1606320590000|2020-11-25 16:09:50|7237.7|7200.2|7237.7|7200.2|7237.7|7200.2|7237.7|7200.2|0
1606320600000|2020-11-25 16:10:00|7239.1|7201.6|7243|7205.5|7243|7205.5|7239.1|7201.6|0
1606320610000|2020-11-25 16:10:10|7243.9|7206.4|7244.9|7207.4|7244.9|7207.4|7243.9|7206.4|0
1606320620000|2020-11-25 16:10:20|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|0
1606320630000|2020-11-25 16:10:30|7246.8|7209.3|7243.5|7206|7246.8|7209.3|7243.5|7206|0
1606320640000|2020-11-25 16:10:40|7244.9|7207.4|7244.9|7207.4|7244.9|7207.4|7243|7205.5|0
1606320660000|2020-11-25 16:11:00|7244|7206.5|7244|7206.5|7244|7206.5|7244|7206.5|0
1606320680000|2020-11-25 16:11:20|7243.9|7206.4|7243|7205.5|7243.9|7206.4|7243|7205.5|0
1606320720000|2020-11-25 16:12:00|7243.9|7206.4|7243.9|7206.4|7243.9|7206.4|7243.9|7206.4|0
1606320730000|2020-11-25 16:12:10|7243|7205.5|7243.9|7206.4|7243.9|7206.4|7243|7205.5|0
1606320740000|2020-11-25 16:12:20|7244.7|7207.2|7255|7217.5|7256.5|7219|7244.7|7207.2|0
1606320750000|2020-11-25 16:12:30|7253.6|7216.1|7253.1|7215.6|7253.6|7216.1|7252.2|7214.7|0
1606320780000|2020-11-25 16:13:00|7253.2|7215.7|7255|7217.5|7255|7217.5|7253.2|7215.7|0
1606320790000|2020-11-25 16:13:10|7253.1|7215.6|7253.1|7215.6|7253.1|7215.6|7253.1|7215.6|0
1606320810000|2020-11-25 16:13:30|7253.6|7216.1|7253.6|7216.1|7253.6|7216.1|7253.6|7216.1|0
1606320830000|2020-11-25 16:13:50|7254.5|7217|7255|7217.5|7255|7217.5|7254|7216.5|0
1606320840000|2020-11-25 16:14:00|7254|7216.5|7254.5|7217|7254.5|7217|7254|7216.5|0
1606320850000|2020-11-25 16:14:10|7255|7217.5|7255|7217.5|7255|7217.5|7255|7217.5|0
1606320860000|2020-11-25 16:14:20|7255.4|7217.9|7254.5|7217|7255.4|7217.9|7254.5|7217|0
1606320910000|2020-11-25 16:15:10|7255.5|7218|7255.5|7218|7255.5|7218|7255.5|7218|0
1606320930000|2020-11-25 16:15:30|7256.5|7219|7256.4|7218.9|7256.5|7219|7256.4|7218.9|0
1606320940000|2020-11-25 16:15:40|7255.5|7218|7255.5|7218|7255.5|7218|7255.5|7218|0
1606320960000|2020-11-25 16:16:00|7256|7218.5|7256|7218.5|7256|7218.5|7256|7218.5|0
1606320980000|2020-11-25 16:16:20|7257|7219.5|7257.4|7219.9|7257.9|7220.4|7257|7219.5|0
1606320990000|2020-11-25 16:16:30|7257.3|7219.8|7254.5|7217|7257.3|7219.8|7254.5|7217|0
1606321010000|2020-11-25 16:16:50|7255|7217.5|7255|7217.5|7255|7217.5|7255|7217.5|0
1606321060000|2020-11-25 16:17:40|7254|7216.5|7253.1|7215.6|7254|7216.5|7252.6|7215.1|0
1606321070000|2020-11-25 16:17:50|7255.5|7218|7256.9|7219.4|7256.9|7219.4|7255.5|7218|0
1606321100000|2020-11-25 16:18:20|7257.9|7220.4|7258.3|7220.8|7258.8|7221.3|7257.9|7220.4|0
1606321140000|2020-11-25 16:19:00|7256.9|7219.4|7255|7217.5|7256.9|7219.4|7255|7217.5|0
1606321150000|2020-11-25 16:19:10|7255.5|7218|7255.5|7218|7255.5|7218|7255.5|7218|0
1606321160000|2020-11-25 16:19:20|7255|7217.5|7255|7217.5|7255|7217.5|7255|7217.5|0
1606321220000|2020-11-25 16:20:20|7256.4|7218.9|7256.9|7219.4|7256.9|7219.4|7256.4|7218.9|0
1606321230000|2020-11-25 16:20:30|7257.4|7219.9|7257.9|7220.4|7257.9|7220.4|7257.4|7219.9|0
1606321240000|2020-11-25 16:20:40|7258.8|7221.3|7258.8|7221.3|7258.8|7221.3|7258.8|7221.3|0
1606321260000|2020-11-25 16:21:00|7259.3|7221.8|7259.3|7221.8|7259.3|7221.8|7259.3|7221.8|0
1606321280000|2020-11-25 16:21:20|7258.8|7221.3|7258.8|7221.3|7258.8|7221.3|7258.8|7221.3|0
1606321290000|2020-11-25 16:21:30|7259.3|7221.8|7259.3|7221.8|7259.3|7221.8|7259.3|7221.8|0
1606321300000|2020-11-25 16:21:40|7259.4|7221.9|7261.3|7223.8|7261.3|7223.8|7259.4|7221.9|0
1606321310000|2020-11-25 16:21:50|7261.8|7224.3|7264.2|7226.7|7264.3|7226.8|7261.8|7224.3|0
1606321320000|2020-11-25 16:22:00|7263.3|7225.8|7263.3|7225.8|7263.3|7225.8|7263.3|7225.8|0
1606321330000|2020-11-25 16:22:10|7263.2|7225.7|7263.3|7225.8|7263.8|7226.3|7263.2|7225.7|0
1606321340000|2020-11-25 16:22:20|7263.7|7226.2|7263.3|7225.8|7263.7|7226.2|7263.3|7225.8|0
1606321350000|2020-11-25 16:22:30|7263.2|7225.7|7265.7|7228.2|7266.8|7229.3|7262.8|7225.3|0
1606321360000|2020-11-25 16:22:40|7265.3|7227.8|7265.3|7227.8|7265.3|7227.8|7265.3|7227.8|0
1606321390000|2020-11-25 16:23:10|7265.4|7227.9|7266.3|7228.8|7266.3|7228.8|7265.4|7227.9|0
1606321400000|2020-11-25 16:23:20|7266.2|7228.7|7265.7|7228.2|7266.2|7228.7|7265.7|7228.2|0
1606321410000|2020-11-25 16:23:30|7265.3|7227.8|7266.3|7228.8|7266.3|7228.8|7265.3|7227.8|0
1606321450000|2020-11-25 16:24:10|7266.8|7229.3|7266.3|7228.8|7266.8|7229.3|7266.3|7228.8|0
1606321460000|2020-11-25 16:24:20|7265.8|7228.3|7265.8|7228.3|7265.8|7228.3|7265.8|7228.3|0
1606321470000|2020-11-25 16:24:30|7264.8|7227.3|7266.8|7229.3|7266.8|7229.3|7264.8|7227.3|0
1606321500000|2020-11-25 16:25:00|7266.7|7229.2|7266.3|7228.8|7266.7|7229.2|7266.3|7228.8|0
1606321510000|2020-11-25 16:25:10|7266.8|7229.3|7266.7|7229.2|7266.8|7229.3|7266.3|7228.8|0
1606321520000|2020-11-25 16:25:20|7266.3|7228.8|7265.8|7228.3|7266.8|7229.3|7265.8|7228.3|0
1606321530000|2020-11-25 16:25:30|7264.8|7227.3|7263.8|7226.3|7264.8|7227.3|7262.3|7224.8|0
1606321580000|2020-11-25 16:26:20|7263.7|7226.2|7262.7|7225.2|7263.7|7226.2|7262.7|7225.2|0
1606321590000|2020-11-25 16:26:30|7262.3|7224.8|7261.8|7224.3|7262.3|7224.8|7261.3|7223.8|0
1606321600000|2020-11-25 16:26:40|7262.3|7224.8|7262.3|7224.8|7262.3|7224.8|7262.3|7224.8|0
1606321610000|2020-11-25 16:26:50|7263.8|7226.3|7264.8|7227.3|7264.8|7227.3|7263.8|7226.3|0
1606321650000|2020-11-25 16:27:30|7264.7|7227.2|7263.8|7226.3|7264.7|7227.2|7263.3|7225.8|0
1606321700000|2020-11-25 16:28:20|7263.7|7226.2|7263.7|7226.2|7263.7|7226.2|7263.7|7226.2|0
1606321710000|2020-11-25 16:28:30|7263.3|7225.8|7264.3|7226.8|7264.3|7226.8|7262.3|7224.8|0
1606321730000|2020-11-25 16:28:50|7263.8|7226.3|7262.8|7225.3|7263.8|7226.3|7262.3|7224.8|0
1606321740000|2020-11-25 16:29:00|7262.7|7225.2|7262.3|7224.8|7262.7|7225.2|7262.3|7224.8|0
1606321760000|2020-11-25 16:29:20|7262.8|7225.3|7262.4|7224.9|7262.8|7225.3|7262.3|7224.8|0
1606321770000|2020-11-25 16:29:30|7263.3|7225.8|7263.2|7225.7|7263.3|7225.8|7262.3|7224.8|0
1606321780000|2020-11-25 16:29:40|7262.8|7225.3|7262.8|7225.3|7263.3|7225.8|7262.8|7225.3|0
1606321800000|2020-11-25 16:30:00|7263.3|7225.8|7260.8|7223.3|7263.3|7225.8|7260.8|7223.3|0
1606321820000|2020-11-25 16:30:20|7261.3|7223.8|7261.3|7223.8|7261.3|7223.8|7261.3|7223.8|0
1606321830000|2020-11-25 16:30:30|7260.3|7222.8|7260.3|7222.8|7260.3|7222.8|7260.3|7222.8|0
1606321840000|2020-11-25 16:30:40|7260.8|7223.3|7259.8|7222.3|7260.8|7223.3|7259.8|7222.3|0
1606321870000|2020-11-25 16:31:10|7260.3|7222.8|7261.3|7223.8|7261.3|7223.8|7260.3|7222.8|0
1606321880000|2020-11-25 16:31:20|7261.8|7224.3|7260.3|7222.8|7261.8|7224.3|7260.3|7222.8|0
1606321900000|2020-11-25 16:31:40|7259.3|7221.8|7259.8|7222.3|7259.8|7222.3|7258.9|7221.4|0
1606321940000|2020-11-25 16:32:20|7259.3|7221.8|7259.3|7221.8|7259.3|7221.8|7259.3|7221.8|0
1606321960000|2020-11-25 16:32:40|7258.4|7220.9|7258.4|7220.9|7258.4|7220.9|7258.4|7220.9|0
1606321980000|2020-11-25 16:33:00|7255|7217.5|7254.6|7217.1|7256.9|7219.4|7254.6|7217.1|0
1606321990000|2020-11-25 16:33:10|7255|7217.5|7255|7217.5|7255|7217.5|7255|7217.5|0
1606322030000|2020-11-25 16:33:50|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|0
1606322060000|2020-11-25 16:34:20|7256.4|7218.9|7256.4|7218.9|7256.4|7218.9|7256.4|7218.9|0
1606322090000|2020-11-25 16:34:50|7255.9|7218.4|7254.6|7217.1|7255.9|7218.4|7254.5|7217|0
1606322100000|2020-11-25 16:35:00|7255.5|7218|7255.5|7218|7255.5|7218|7255.5|7218|0
1606322130000|2020-11-25 16:35:30|7255|7217.5|7255|7217.5|7255|7217.5|7255|7217.5|0
1606322140000|2020-11-25 16:35:40|7254.5|7217|7254.5|7217|7254.5|7217|7254.5|7217|0
1606322170000|2020-11-25 16:36:10|7254|7216.5|7255|7217.5|7255|7217.5|7253.6|7216.1|0
1606322180000|2020-11-25 16:36:20|7254.5|7217|7254.5|7217|7254.5|7217|7254.5|7217|0
1606322190000|2020-11-25 16:36:30|7255|7217.5|7255|7217.5|7255|7217.5|7255|7217.5|0
1606322200000|2020-11-25 16:36:40|7254.5|7217|7253.6|7216.1|7254.5|7217|7253.6|7216.1|0
1606322210000|2020-11-25 16:36:50|7254.1|7216.6|7254.5|7217|7254.5|7217|7254.1|7216.6|0
1606322220000|2020-11-25 16:37:00|7254.6|7217.1|7255.5|7218|7255.5|7218|7254.6|7217.1|0
1606322230000|2020-11-25 16:37:10|7255.9|7218.4|7255.9|7218.4|7255.9|7218.4|7255.9|7218.4|0
1606322250000|2020-11-25 16:37:30|7255.5|7218|7255.5|7218|7255.5|7218|7255.5|7218|0
1606322290000|2020-11-25 16:38:10|7256.4|7218.9|7257.4|7219.9|7257.4|7219.9|7256.4|7218.9|0
1606322310000|2020-11-25 16:38:30|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|7255.5|7218|0
1606322330000|2020-11-25 16:38:50|7255.5|7218|7255.5|7218|7255.5|7218|7255.5|7218|0
1606322340000|2020-11-25 16:39:00|7255.6|7218.1|7255.6|7218.1|7255.6|7218.1|7255.6|7218.1|0
1606322350000|2020-11-25 16:39:10|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|0
1606322360000|2020-11-25 16:39:20|7256.4|7218.9|7256.4|7218.9|7256.4|7218.9|7256.4|7218.9|0
1606322370000|2020-11-25 16:39:30|7255.9|7218.4|7255.9|7218.4|7255.9|7218.4|7255.9|7218.4|0
1606322380000|2020-11-25 16:39:40|7255|7217.5|7255|7217.5|7255|7217.5|7255|7217.5|0
1606322400000|2020-11-25 16:40:00|7254.5|7217|7254.6|7217.1|7254.6|7217.1|7254.5|7217|0
1606322410000|2020-11-25 16:40:10|7256.4|7218.9|7256|7218.5|7256.4|7218.9|7255.5|7218|0
1606322430000|2020-11-25 16:40:30|7256.4|7218.9|7256.4|7218.9|7256.4|7218.9|7256.4|7218.9|0
1606322440000|2020-11-25 16:40:40|7256|7218.5|7256|7218.5|7256|7218.5|7256|7218.5|0
1606322450000|2020-11-25 16:40:50|7255.9|7218.4|7255.9|7218.4|7255.9|7218.4|7255.9|7218.4|0
1606322460000|2020-11-25 16:41:00|7255.5|7218|7255.5|7218|7255.5|7218|7255.5|7218|0
1606322500000|2020-11-25 16:41:40|7257.4|7219.9|7259.8|7222.3|7259.8|7222.3|7257.4|7219.9|0
1606322520000|2020-11-25 16:42:00|7260.3|7222.8|7260.3|7222.8|7260.3|7222.8|7260.3|7222.8|0
1606322540000|2020-11-25 16:42:20|7258.4|7220.9|7258.4|7220.9|7258.4|7220.9|7258.4|7220.9|0
1606322550000|2020-11-25 16:42:30|7259.3|7221.8|7258.8|7221.3|7259.3|7221.8|7258.8|7221.3|0
1606322560000|2020-11-25 16:42:40|7258.4|7220.9|7258.4|7220.9|7258.4|7220.9|7258.4|7220.9|0
1606322580000|2020-11-25 16:43:00|7258.3|7220.8|7257.9|7220.4|7258.3|7220.8|7257.4|7219.9|0
1606322590000|2020-11-25 16:43:10|7257.4|7219.9|7257.4|7219.9|7257.4|7219.9|7257.4|7219.9|0
1606322600000|2020-11-25 16:43:20|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|0
1606322620000|2020-11-25 16:43:40|7256.4|7218.9|7254.5|7217|7256.4|7218.9|7254.5|7217|0
1606322630000|2020-11-25 16:43:50|7255.5|7218|7255.5|7218|7255.5|7218|7255.5|7218|0
1606322640000|2020-11-25 16:44:00|7256.5|7219|7256.5|7219|7256.5|7219|7256.5|7219|0
1606322650000|2020-11-25 16:44:10|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|0
1606322660000|2020-11-25 16:44:20|7257.9|7220.4|7257.9|7220.4|7257.9|7220.4|7256.5|7219|0
1606322670000|2020-11-25 16:44:30|7257.4|7219.9|7256.5|7219|7257.4|7219.9|7256.5|7219|0
1606322680000|2020-11-25 16:44:40|7257|7219.5|7257|7219.5|7257|7219.5|7257|7219.5|0
1606322690000|2020-11-25 16:44:50|7256.5|7219|7257|7219.5|7257|7219.5|7256.5|7219|0
1606322710000|2020-11-25 16:45:10|7256.5|7219|7256.5|7219|7256.5|7219|7256.5|7219|0
1606322730000|2020-11-25 16:45:30|7256.4|7218.9|7256|7218.5|7256.4|7218.9|7256|7218.5|0
1606322740000|2020-11-25 16:45:40|7257.4|7219.9|7257.4|7219.9|7257.4|7219.9|7257.4|7219.9|0
1606322760000|2020-11-25 16:46:00|7257.9|7220.4|7258.9|7221.4|7258.9|7221.4|7257.9|7220.4|0
1606322770000|2020-11-25 16:46:10|7259.4|7221.9|7260.3|7222.8|7260.8|7223.3|7259.4|7221.9|0
1606322780000|2020-11-25 16:46:20|7259.3|7221.8|7258.5|7221|7259.8|7222.3|7258.4|7220.9|0
1606322790000|2020-11-25 16:46:30|7260.3|7222.8|7263.8|7226.3|7263.8|7226.3|7260.3|7222.8|0
1606322800000|2020-11-25 16:46:40|7264.3|7226.8|7265.5|7228|7265.5|7228|7264.3|7226.8|0
1606322810000|2020-11-25 16:46:50|7267.3|7229.8|7265.8|7228.3|7267.3|7229.8|7265.8|7228.3|0
1606322830000|2020-11-25 16:47:10|7265.3|7227.8|7264.3|7226.8|7265.3|7227.8|7264.3|7226.8|0
1606322840000|2020-11-25 16:47:20|7265.3|7227.8|7265.3|7227.8|7265.3|7227.8|7264.3|7226.8|0
1606322850000|2020-11-25 16:47:30|7265.2|7227.7|7265.2|7227.7|7265.2|7227.7|7265.2|7227.7|0
1606322860000|2020-11-25 16:47:40|7264.3|7226.8|7263.8|7226.3|7264.3|7226.8|7263.8|7226.3|0
1606322900000|2020-11-25 16:48:20|7263.3|7225.8|7263.3|7225.8|7263.3|7225.8|7263.3|7225.8|0
1606322910000|2020-11-25 16:48:30|7262.3|7224.8|7262.8|7225.3|7262.8|7225.3|7261.9|7224.4|0
1606322920000|2020-11-25 16:48:40|7264.8|7227.3|7264.8|7227.3|7264.8|7227.3|7264.8|7227.3|0
1606322930000|2020-11-25 16:48:50|7264.3|7226.8|7263.3|7225.8|7264.3|7226.8|7263.3|7225.8|0
1606322960000|2020-11-25 16:49:20|7262.8|7225.3|7262.3|7224.8|7262.8|7225.3|7262.3|7224.8|0
1606322970000|2020-11-25 16:49:30|7261.8|7224.3|7262.3|7224.8|7262.3|7224.8|7261.8|7224.3|0
1606322980000|2020-11-25 16:49:40|7261.8|7224.3|7261.8|7224.3|7261.8|7224.3|7261.8|7224.3|0
1606322990000|2020-11-25 16:49:50|7261.7|7224.2|7261.3|7223.8|7261.8|7224.3|7260.8|7223.3|0
1606323000000|2020-11-25 16:50:00|7261.8|7224.3|7261.3|7223.8|7261.8|7224.3|7261.3|7223.8|0
1606323010000|2020-11-25 16:50:10|7262.3|7224.8|7262.3|7224.8|7262.3|7224.8|7262.3|7224.8|0
1606323020000|2020-11-25 16:50:20|7263.8|7226.3|7262.8|7225.3|7264.3|7226.8|7262.8|7225.3|0
1606323030000|2020-11-25 16:50:30|7263.3|7225.8|7262.8|7225.3|7263.3|7225.8|7262.8|7225.3|0
1606323040000|2020-11-25 16:50:40|7262.3|7224.8|7263.8|7226.3|7263.8|7226.3|7262.3|7224.8|0
1606323050000|2020-11-25 16:50:50|7265.3|7227.8|7266.3|7228.8|7267.2|7229.7|7265.3|7227.8|0
1606323080000|2020-11-25 16:51:20|7265.8|7228.3|7265.3|7227.8|7265.8|7228.3|7264.8|7227.3|0
1606323100000|2020-11-25 16:51:40|7264.8|7227.3|7264.8|7227.3|7264.8|7227.3|7264.8|7227.3|0
1606323110000|2020-11-25 16:51:50|7264.3|7226.8|7264.5|7227|7264.5|7227|7264.3|7226.8|0
1606323120000|2020-11-25 16:52:00|7266.3|7228.8|7266.3|7228.8|7266.3|7228.8|7266.3|7228.8|0
1606323130000|2020-11-25 16:52:10|7265.8|7228.3|7265.8|7228.3|7265.8|7228.3|7265.8|7228.3|0
1606323140000|2020-11-25 16:52:20|7265.7|7228.2|7264.8|7227.3|7265.7|7228.2|7264.8|7227.3|0
1606323170000|2020-11-25 16:52:50|7264.3|7226.8|7264.3|7226.8|7264.3|7226.8|7264.3|7226.8|0
1606323200000|2020-11-25 16:53:20|7265.3|7227.8|7265.3|7227.8|7265.3|7227.8|7265.3|7227.8|0
1606323210000|2020-11-25 16:53:30|7264.3|7226.8|7265.3|7227.8|7265.3|7227.8|7264.3|7226.8|0
1606323220000|2020-11-25 16:53:40|7264.8|7227.3|7264.8|7227.3|7265.3|7227.8|7264.8|7227.3|0
1606323230000|2020-11-25 16:53:50|7265.3|7227.8|7265.3|7227.8|7265.3|7227.8|7265.3|7227.8|0
1606323240000|2020-11-25 16:54:00|7264.8|7227.3|7264.8|7227.3|7264.8|7227.3|7264.8|7227.3|0
1606323250000|2020-11-25 16:54:10|7264.3|7226.8|7263.8|7226.3|7264.3|7226.8|7263.8|7226.3|0
1606323270000|2020-11-25 16:54:30|7264.3|7226.8|7264.3|7226.8|7264.3|7226.8|7264.3|7226.8|0
1606323280000|2020-11-25 16:54:40|7263.8|7226.3|7263.8|7226.3|7263.8|7226.3|7263.3|7225.8|0
1606323290000|2020-11-25 16:54:50|7263.3|7225.8|7263.3|7225.8|7263.3|7225.8|7263.3|7225.8|0
1606323300000|2020-11-25 16:55:00|7262.8|7225.3|7263.3|7225.8|7263.3|7225.8|7262.8|7225.3|0
1606323310000|2020-11-25 16:55:10|7262.8|7225.3|7263.3|7225.8|7263.3|7225.8|7262.8|7225.3|0
1606323380000|2020-11-25 16:56:20|7262.8|7225.3|7262.8|7225.3|7262.8|7225.3|7262.8|7225.3|0
1606323410000|2020-11-25 16:56:50|7263.3|7225.8|7263.3|7225.8|7263.3|7225.8|7263.3|7225.8|0
1606323470000|2020-11-25 16:57:50|7263.4|7225.9|7264.8|7227.3|7264.8|7227.3|7263.3|7225.8|0
1606323480000|2020-11-25 16:58:00|7264.3|7226.8|7264.3|7226.8|7264.3|7226.8|7264.3|7226.8|0
1606323520000|2020-11-25 16:58:40|7264.2|7226.7|7264.3|7226.8|7264.3|7226.8|7262.8|7225.3|0
1606323550000|2020-11-25 16:59:10|7263.3|7225.8|7263.3|7225.8|7263.3|7225.8|7262.8|7225.3|0
1606323560000|2020-11-25 16:59:20|7263.8|7226.3|7263.3|7225.8|7263.8|7226.3|7263.3|7225.8|0
1606323570000|2020-11-25 16:59:30|7262.8|7225.3|7262.8|7225.3|7262.8|7225.3|7262.8|7225.3|0
1606323580000|2020-11-25 16:59:40|7262.3|7224.8|7259.3|7221.8|7262.3|7224.8|7259.3|7221.8|0
1606323600000|2020-11-25 17:00:00|7260.3|7222.8|7260.3|7222.8|7260.3|7222.8|7260.3|7222.8|0
1606323610000|2020-11-25 17:00:10|7260.4|7222.9|7262.3|7224.8|7262.3|7224.8|7260.4|7222.9|0
1606323640000|2020-11-25 17:00:40|7263.3|7225.8|7263.3|7225.8|7263.3|7225.8|7263.3|7225.8|0
1606323650000|2020-11-25 17:00:50|7263.8|7226.3|7263.8|7226.3|7263.8|7226.3|7263.8|7226.3|0
1606323670000|2020-11-25 17:01:10|7263.3|7225.8|7263.3|7225.8|7263.3|7225.8|7262.8|7225.3|0
1606323680000|2020-11-25 17:01:20|7262.8|7225.3|7261.8|7224.3|7262.8|7225.3|7261.8|7224.3|0
1606323690000|2020-11-25 17:01:30|7262.3|7224.8|7263.3|7225.8|7263.3|7225.8|7262.3|7224.8|0
1606323700000|2020-11-25 17:01:40|7264.3|7226.8|7264.3|7226.8|7264.3|7226.8|7263.8|7226.3|0
1606323710000|2020-11-25 17:01:50|7265.3|7227.8|7267.3|7229.8|7267.3|7229.8|7265.3|7227.8|0
1606323720000|2020-11-25 17:02:00|7267.5|7230|7269.8|7232.3|7270.3|7232.8|7267.5|7230|0
1606323750000|2020-11-25 17:02:30|7270.3|7232.8|7270.8|7233.3|7270.8|7233.3|7270.3|7232.8|0
1606323760000|2020-11-25 17:02:40|7269.8|7232.3|7270.3|7232.8|7270.8|7233.3|7269.8|7232.3|0
1606323770000|2020-11-25 17:02:50|7270.8|7233.3|7270.8|7233.3|7270.8|7233.3|7270.8|7233.3|0
1606323780000|2020-11-25 17:03:00|7271.3|7233.8|7272.3|7234.8|7272.3|7234.8|7271.3|7233.8|0
1606323800000|2020-11-25 17:03:20|7273.3|7235.8|7273.3|7235.8|7273.3|7235.8|7273.3|7235.8|0
1606323810000|2020-11-25 17:03:30|7273.2|7235.7|7273.2|7235.7|7273.2|7235.7|7273.2|7235.7|0
1606323820000|2020-11-25 17:03:40|7271.8|7234.3|7271.8|7234.3|7271.8|7234.3|7271.8|7234.3|0
1606323830000|2020-11-25 17:03:50|7270.8|7233.3|7270.4|7232.9|7271.3|7233.8|7270.3|7232.8|0
1606323840000|2020-11-25 17:04:00|7271.3|7233.8|7269.3|7231.8|7271.3|7233.8|7269.3|7231.8|0
1606323860000|2020-11-25 17:04:20|7268.8|7231.3|7268.8|7231.3|7268.8|7231.3|7268.8|7231.3|0
1606323870000|2020-11-25 17:04:30|7268.3|7230.8|7268.8|7231.3|7268.8|7231.3|7268.3|7230.8|0
1606323880000|2020-11-25 17:04:40|7268.2|7230.7|7266.8|7229.3|7268.2|7230.7|7266.3|7228.8|0
1606323930000|2020-11-25 17:05:30|7266.9|7229.4|7268.3|7230.8|7268.3|7230.8|7266.9|7229.4|0
1606323940000|2020-11-25 17:05:40|7268.9|7231.4|7268.8|7231.3|7269.7|7232.2|7268.8|7231.3|0
1606323980000|2020-11-25 17:06:20|7269.3|7231.8|7269.3|7231.8|7269.3|7231.8|7269.3|7231.8|0
1606323990000|2020-11-25 17:06:30|7269.2|7231.7|7268.8|7231.3|7269.2|7231.7|7268.8|7231.3|0
1606324000000|2020-11-25 17:06:40|7268.9|7231.4|7271.3|7233.8|7271.3|7233.8|7268.9|7231.4|0
1606324010000|2020-11-25 17:06:50|7270.8|7233.3|7270.8|7233.3|7270.8|7233.3|7270.8|7233.3|0
1606324020000|2020-11-25 17:07:00|7270.3|7232.8|7270.8|7233.3|7270.8|7233.3|7270.3|7232.8|0
1606324030000|2020-11-25 17:07:10|7270.3|7232.8|7270.8|7233.3|7271.3|7233.8|7270.3|7232.8|0
1606324040000|2020-11-25 17:07:20|7271.3|7233.8|7270.8|7233.3|7271.3|7233.8|7270.8|7233.3|0
1606324050000|2020-11-25 17:07:30|7268.3|7230.8|7267.8|7230.3|7268.3|7230.8|7267.8|7230.3|0
1606324060000|2020-11-25 17:07:40|7267.9|7230.4|7267.3|7229.8|7268.3|7230.8|7267.3|7229.8|0
1606324080000|2020-11-25 17:08:00|7267.8|7230.3|7267.8|7230.3|7267.8|7230.3|7267.8|7230.3|0
1606324090000|2020-11-25 17:08:10|7267.9|7230.4|7268.8|7231.3|7269.3|7231.8|7267.9|7230.4|0
1606324100000|2020-11-25 17:08:20|7268.9|7231.4|7267.4|7229.9|7268.9|7231.4|7267.4|7229.9|0
1606324110000|2020-11-25 17:08:30|7268.8|7231.3|7267.9|7230.4|7268.8|7231.3|7267.8|7230.3|0
1606324120000|2020-11-25 17:08:40|7268.3|7230.8|7268.3|7230.8|7268.3|7230.8|7268.3|7230.8|0
1606324140000|2020-11-25 17:09:00|7268.4|7230.9|7269.3|7231.8|7269.3|7231.8|7268.4|7230.9|0
1606324150000|2020-11-25 17:09:10|7268.8|7231.3|7268.8|7231.3|7268.8|7231.3|7268.8|7231.3|0
1606324180000|2020-11-25 17:09:40|7268.3|7230.8|7268.3|7230.8|7268.3|7230.8|7268.3|7230.8|0
1606324190000|2020-11-25 17:09:50|7267.8|7230.3|7268.3|7230.8|7268.3|7230.8|7267.8|7230.3|0
1606324200000|2020-11-25 17:10:00|7267.8|7230.3|7268.3|7230.8|7268.3|7230.8|7267.8|7230.3|0
1606324230000|2020-11-25 17:10:30|7267.3|7229.8|7267.3|7229.8|7267.3|7229.8|7267.3|7229.8|0
1606324250000|2020-11-25 17:10:50|7268.3|7230.8|7268.4|7230.9|7268.4|7230.9|7268.3|7230.8|0
1606324260000|2020-11-25 17:11:00|7268.8|7231.3|7269.3|7231.8|7269.3|7231.8|7268.8|7231.3|0
1606324280000|2020-11-25 17:11:20|7268.8|7231.3|7268.8|7231.3|7268.8|7231.3|7268.8|7231.3|0
1606324290000|2020-11-25 17:11:30|7268.3|7230.8|7268.8|7231.3|7268.8|7231.3|7268.3|7230.8|0
1606324310000|2020-11-25 17:11:50|7268.3|7230.8|7268.3|7230.8|7268.3|7230.8|7268.3|7230.8|0
1606324380000|2020-11-25 17:13:00|7266.8|7229.3|7267.3|7229.8|7267.3|7229.8|7266.8|7229.3|0
1606324400000|2020-11-25 17:13:20|7268.3|7230.8|7266.8|7229.3|7268.3|7230.8|7266.8|7229.3|0
1606324430000|2020-11-25 17:13:50|7266.3|7228.8|7266.3|7228.8|7266.3|7228.8|7266.3|7228.8|0
1606324450000|2020-11-25 17:14:10|7265.8|7228.3|7264.8|7227.3|7265.8|7228.3|7264.3|7226.8|0
1606324460000|2020-11-25 17:14:20|7264.9|7227.4|7264.3|7226.8|7265.3|7227.8|7264.3|7226.8|0
1606324480000|2020-11-25 17:14:40|7264.4|7226.9|7265.3|7227.8|7265.3|7227.8|7264.4|7226.9|0
1606324540000|2020-11-25 17:15:40|7264.8|7227.3|7264.8|7227.3|7264.8|7227.3|7264.8|7227.3|0
1606324610000|2020-11-25 17:16:50|7262.3|7224.8|7261.4|7223.9|7262.3|7224.8|7260.8|7223.3|0
1606324620000|2020-11-25 17:17:00|7262.3|7224.8|7260.8|7223.3|7262.3|7224.8|7260.8|7223.3|0
1606324630000|2020-11-25 17:17:10|7260.7|7223.2|7259.8|7222.3|7260.7|7223.2|7259.8|7222.3|0
1606324650000|2020-11-25 17:17:30|7259.3|7221.8|7257.9|7220.4|7259.3|7221.8|7257.9|7220.4|0
1606324660000|2020-11-25 17:17:40|7258.4|7220.9|7256.5|7219|7258.4|7220.9|7256.5|7219|0
1606324670000|2020-11-25 17:17:50|7259.6|7222.1|7259.6|7222.1|7259.6|7222.1|7259.6|7222.1|0
1606324700000|2020-11-25 17:18:20|7259.5|7222|7259.5|7222|7259.5|7222|7258.6|7221.1|0
1606324710000|2020-11-25 17:18:30|7258.6|7221.1|7256.7|7219.2|7258.6|7221.1|7256.7|7219.2|0
1606324730000|2020-11-25 17:18:50|7256.2|7218.7|7256.2|7218.7|7256.2|7218.7|7256.2|7218.7|0
1606324740000|2020-11-25 17:19:00|7256.1|7218.6|7256.7|7219.2|7256.7|7219.2|7254.8|7217.3|0
1606324750000|2020-11-25 17:19:10|7256.2|7218.7|7256.7|7219.2|7256.7|7219.2|7255.7|7218.2|0
1606324760000|2020-11-25 17:19:20|7247|7232|7255.3|7217.8|7255.3|7232|7247|7217.8|10
1606324770000|2020-11-25 17:19:30|7254.8|7217.3|7253.8|7216.3|7254.8|7217.3|7253.3|7215.8|0
1606324780000|2020-11-25 17:19:40|7254.3|7216.8|7254.3|7216.8|7254.3|7216.8|7254.3|7216.8|0
1606324790000|2020-11-25 17:19:50|7254.8|7217.3|7254.8|7217.3|7254.8|7217.3|7254.8|7217.3|0
1606324810000|2020-11-25 17:20:10|7255.2|7217.7|7252.4|7214.9|7255.2|7217.7|7252.4|7214.9|0
1606324820000|2020-11-25 17:20:20|7252.9|7215.4|7253.3|7215.8|7253.3|7215.8|7252.9|7215.4|0
1606324830000|2020-11-25 17:20:30|7242.7|7227.7|7243.6|7228.6|7243.6|7228.6|7242|7227|0
1606324840000|2020-11-25 17:20:40|7243.2|7228.2|7243.7|7228.7|7244.6|7229.6|7243.2|7228.2|0
1606324850000|2020-11-25 17:20:50|7249.4|7234.4|7249.4|7234.4|7249.4|7234.4|7249.4|7234.4|0
1606324870000|2020-11-25 17:21:10|7248|7233|7248.9|7233.9|7248.9|7233.9|7247.5|7232.5|0
1606324880000|2020-11-25 17:21:20|7249.4|7234.4|7249.4|7234.4|7249.4|7234.4|7249.4|7234.4|0
1606324900000|2020-11-25 17:21:40|7249.3|7234.3|7247.5|7232.5|7249.3|7234.3|7247.5|7232.5|0
1606324920000|2020-11-25 17:22:00|7245.5|7230.5|7244.1|7229.1|7245.5|7230.5|7244.1|7229.1|0
1606324930000|2020-11-25 17:22:10|7243.7|7228.7|7243.7|7228.7|7243.7|7228.7|7243.7|7228.7|0
1606324950000|2020-11-25 17:22:30|7244.6|7229.6|7244.6|7229.6|7244.6|7229.6|7244.6|7229.6|0
1606324960000|2020-11-25 17:22:40|7245.1|7230.1|7245.5|7230.5|7245.5|7230.5|7245.1|7230.1|0
1606324980000|2020-11-25 17:23:00|7243.6|7228.6|7243.6|7228.6|7243.6|7228.6|7243.6|7228.6|0
1606324990000|2020-11-25 17:23:10|7244.5|7229.5|7244.5|7229.5|7244.5|7229.5|7244.5|7229.5|0
1606325000000|2020-11-25 17:23:20|7243.1|7228.1|7242.6|7227.6|7243.1|7228.1|7242.6|7227.6|0
1606325010000|2020-11-25 17:23:30|7239.7|7224.7|7242.2|7227.2|7242.7|7227.7|7239.7|7224.7|0
1606325020000|2020-11-25 17:23:40|7243.1|7228.1|7242.2|7227.2|7243.1|7228.1|7242.2|7227.2|0
1606325030000|2020-11-25 17:23:50|7241.7|7226.7|7243.1|7228.1|7243.5|7228.5|7241.7|7226.7|0
1606325050000|2020-11-25 17:24:10|7243.6|7228.6|7243.6|7228.6|7243.6|7228.6|7243.6|7228.6|0
1606325070000|2020-11-25 17:24:30|7243.1|7228.1|7241.7|7226.7|7243.1|7228.1|7241.7|7226.7|0
1606325110000|2020-11-25 17:25:10|7243.5|7228.5|7243.6|7228.6|7243.6|7228.6|7243.5|7228.5|2
1606325120000|2020-11-25 17:25:20|7241.7|7226.7|7241.7|7226.7|7241.7|7226.7|7241.2|7226.2|0
1606325160000|2020-11-25 17:26:00|7242.6|7227.6|7243.6|7228.6|7243.6|7228.6|7242.6|7227.6|0
1606325170000|2020-11-25 17:26:10|7242.2|7227.2|7242.2|7227.2|7242.2|7227.2|7242.2|7227.2|0
1606325180000|2020-11-25 17:26:20|7242.7|7227.7|7241.7|7226.7|7243.1|7228.1|7241.7|7226.7|0
1606325190000|2020-11-25 17:26:30|7242.6|7227.6|7242.6|7227.6|7242.6|7227.6|7242.6|7227.6|0
1606325210000|2020-11-25 17:26:50|7242.7|7227.7|7242.2|7227.2|7243.1|7228.1|7242.2|7227.2|0
1606325220000|2020-11-25 17:27:00|7243.1|7228.1|7242.2|7227.2|7243.1|7228.1|7242.2|7227.2|0
1606325250000|2020-11-25 17:27:30|7241.7|7226.7|7241.7|7226.7|7241.7|7226.7|7241.7|7226.7|0
1606325260000|2020-11-25 17:27:40|7242.7|7227.7|7244.1|7229.1|7244.1|7229.1|7242.7|7227.7|0
1606325290000|2020-11-25 17:28:10|7242.7|7227.7|7242.7|7227.7|7242.7|7227.7|7242.7|7227.7|0
1606325300000|2020-11-25 17:28:20|7244.1|7229.1|7244.1|7229.1|7244.1|7229.1|7244.1|7229.1|0
1606325320000|2020-11-25 17:28:40|7242.7|7227.7|7242.7|7227.7|7242.7|7227.7|7242.7|7227.7|0
1606325330000|2020-11-25 17:28:50|7243.6|7228.6|7243.6|7228.6|7243.6|7228.6|7243.6|7228.6|0
1606325340000|2020-11-25 17:29:00|7242.6|7227.6|7242.2|7227.2|7242.6|7227.6|7242.2|7227.2|0
1606325360000|2020-11-25 17:29:20|7242.1|7227.1|7241.7|7226.7|7242.1|7227.1|7241.7|7226.7|0
1606325390000|2020-11-25 17:29:50|7241.2|7226.2|7241.7|7226.7|7241.7|7226.7|7241.2|7226.2|0
1606325400000|2020-11-25 17:30:00|7242.2|7227.2|7243.8|7228.8|7243.8|7228.8|7242.2|7227.2|4
1606325420000|2020-11-25 17:30:20|7244.1|7229.1|7244.1|7229.1|7244.1|7229.1|7244.1|7229.1|1
1606325430000|2020-11-25 17:30:30|7243.6|7228.6|7242.6|7227.6|7243.6|7228.6|7242.6|7227.6|0
1606325440000|2020-11-25 17:30:40|7242.7|7227.7|7243.1|7228.1|7243.1|7228.1|7242.7|7227.7|0
1606325460000|2020-11-25 17:31:00|7242.2|7227.2|7242.2|7227.2|7242.2|7227.2|7242.2|7227.2|0
1606325470000|2020-11-25 17:31:10|7241.7|7226.7|7241.7|7226.7|7241.7|7226.7|7241.7|7226.7|0
1606325480000|2020-11-25 17:31:20|7243.1|7228.1|7243.1|7228.1|7243.1|7228.1|7243.1|7228.1|0
1606325490000|2020-11-25 17:31:30|7242.7|7227.7|7242.7|7227.7|7242.7|7227.7|7242.7|7227.7|0
1606325500000|2020-11-25 17:31:40|7243.1|7228.1|7243.1|7228.1|7243.1|7228.1|7243.1|7228.1|0
1606325520000|2020-11-25 17:32:00|7242.7|7227.7|7244.1|7229.1|7244.1|7229.1|7242.7|7227.7|0
1606325530000|2020-11-25 17:32:10|7244|7229|7244.1|7229.1|7244.1|7229.1|7243.1|7228.1|0
1606325560000|2020-11-25 17:32:40|7243.6|7228.6|7244.6|7229.6|7244.6|7229.6|7243.6|7228.6|0
1606325570000|2020-11-25 17:32:50|7244.1|7229.1|7243.1|7228.1|7244.1|7229.1|7243.1|7228.1|0
1606325600000|2020-11-25 17:33:20|7242.6|7227.6|7242.6|7227.6|7242.6|7227.6|7242.6|7227.6|0
1606325610000|2020-11-25 17:33:30|7243.1|7228.1|7243.6|7228.6|7243.6|7228.6|7243.1|7228.1|0
1606325640000|2020-11-25 17:34:00|7244.1|7229.1|7244.5|7229.5|7245.5|7230.5|7244.1|7229.1|0
1606325650000|2020-11-25 17:34:10|7244.1|7229.1|7244.1|7229.1|7244.1|7229.1|7244.1|7229.1|0
1606325660000|2020-11-25 17:34:20|7244.6|7229.6|7244.5|7229.5|7245|7230|7244.5|7229.5|0
1606325690000|2020-11-25 17:34:50|7243.1|7228.1|7243.2|7228.2|7243.2|7228.2|7243.1|7228.1|0
1606325700000|2020-11-25 17:35:00|7243.6|7228.6|7243.6|7228.6|7243.6|7228.6|7243.6|7228.6|0
1606325730000|2020-11-25 17:35:30|7242.6|7227.6|7243.1|7228.1|7243.1|7228.1|7242.6|7227.6|0
1606325770000|2020-11-25 17:36:10|7243.2|7228.2|7244.1|7229.1|7245|7230|7243.2|7228.2|0
1606325790000|2020-11-25 17:36:30|7243.6|7228.6|7243.6|7228.6|7243.6|7228.6|7243.1|7228.1|0
1606325830000|2020-11-25 17:37:10|7244.1|7229.1|7244.1|7229.1|7244.1|7229.1|7244.1|7229.1|0
1606325850000|2020-11-25 17:37:30|7244.5|7229.5|7244.5|7229.5|7244.5|7229.5|7244.5|7229.5|0
1606325880000|2020-11-25 17:38:00|7243.6|7228.6|7243.6|7228.6|7243.6|7228.6|7243.6|7228.6|0
1606325900000|2020-11-25 17:38:20|7242.2|7227.2|7242.2|7227.2|7242.2|7227.2|7242.2|7227.2|0
1606325940000|2020-11-25 17:39:00|7241.7|7226.7|7241.7|7226.7|7241.7|7226.7|7241.7|7226.7|0
1606325960000|2020-11-25 17:39:20|7241.2|7226.2|7240.7|7225.7|7241.2|7226.2|7240.7|7225.7|0
1606326000000|2020-11-25 17:40:00|7239.8|7224.8|7239.8|7224.8|7242.2|7227.2|7239.8|7224.8|0
1606326010000|2020-11-25 17:40:10|7240.7|7225.7|7240.7|7225.7|7240.7|7225.7|7240.7|7225.7|0
1606326030000|2020-11-25 17:40:30|7240.2|7225.2|7247.8|7210.3|7247.8|7225.2|7240.2|7210.3|6
1606326060000|2020-11-25 17:41:00|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|0
1606326080000|2020-11-25 17:41:20|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|0
1606326120000|2020-11-25 17:42:00|7247.7|7210.2|7247.4|7209.9|7247.7|7210.2|7246.4|7208.9|0
1606326150000|2020-11-25 17:42:30|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|0
1606326160000|2020-11-25 17:42:40|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|0
1606326180000|2020-11-25 17:43:00|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|0
1606326190000|2020-11-25 17:43:10|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|0
1606326200000|2020-11-25 17:43:20|7247.3|7209.8|7246.9|7209.4|7247.3|7209.8|7246.9|7209.4|0
1606326220000|2020-11-25 17:43:40|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|0
1606326230000|2020-11-25 17:43:50|7247.4|7209.9|7247.8|7210.3|7247.8|7210.3|7247.4|7209.9|0
1606326270000|2020-11-25 17:44:30|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|0
1606326280000|2020-11-25 17:44:40|7246.9|7209.4|7246.9|7209.4|7246.9|7209.4|7246.9|7209.4|0
1606326310000|2020-11-25 17:45:10|7245.9|7208.4|7245.9|7208.4|7245.9|7208.4|7245.9|7208.4|0
1606326340000|2020-11-25 17:45:40|7245.5|7208|7245.5|7208|7245.5|7208|7245.5|7208|0
1606326370000|2020-11-25 17:46:10|7245.9|7208.4|7245.9|7208.4|7245.9|7208.4|7245.9|7208.4|0
1606326380000|2020-11-25 17:46:20|7245.4|7207.9|7244.5|7207|7245.4|7207.9|7244.5|7207|0
1606326390000|2020-11-25 17:46:30|7244|7206.5|7244|7206.5|7244|7206.5|7244|7206.5|0
1606326400000|2020-11-25 17:46:40|7245|7207.5|7247.4|7209.9|7247.4|7209.9|7245|7207.5|0
1606326440000|2020-11-25 17:47:20|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|0
1606326450000|2020-11-25 17:47:30|7246.9|7209.4|7246.9|7209.4|7246.9|7209.4|7246.9|7209.4|0
1606326460000|2020-11-25 17:47:40|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|0
1606326480000|2020-11-25 17:48:00|7246.9|7209.4|7246.9|7209.4|7246.9|7209.4|7246.9|7209.4|0
1606326500000|2020-11-25 17:48:20|7247.4|7209.9|7246.9|7209.4|7247.8|7210.3|7246.9|7209.4|0
1606326510000|2020-11-25 17:48:30|7246.8|7209.3|7246.8|7209.3|7246.8|7209.3|7246.8|7209.3|0
1606326520000|2020-11-25 17:48:40|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|0
1606326540000|2020-11-25 17:49:00|7245.9|7208.4|7245.9|7208.4|7245.9|7208.4|7245.9|7208.4|0
1606326570000|2020-11-25 17:49:30|7246.9|7209.4|7246.9|7209.4|7246.9|7209.4|7246.9|7209.4|0
1606326630000|2020-11-25 17:50:30|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|0
1606326660000|2020-11-25 17:51:00|7246.9|7209.4|7245.9|7208.4|7246.9|7209.4|7245.9|7208.4|0
1606326670000|2020-11-25 17:51:10|7244.9|7207.4|7245|7207.5|7245|7207.5|7244.5|7207|0
1606326690000|2020-11-25 17:51:30|7245.4|7207.9|7245.9|7208.4|7245.9|7208.4|7245.4|7207.9|0
1606326790000|2020-11-25 17:53:10|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|0
1606326820000|2020-11-25 17:53:40|7247.3|7209.8|7246.9|7209.4|7247.3|7209.8|7246.9|7209.4|0
1606326870000|2020-11-25 17:54:30|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|0
1606326880000|2020-11-25 17:54:40|7246.9|7209.4|7246.9|7209.4|7246.9|7209.4|7246.9|7209.4|0
1606326900000|2020-11-25 17:55:00|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|0
1606326930000|2020-11-25 17:55:30|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|0
1606326940000|2020-11-25 17:55:40|7245.4|7207.9|7245.4|7207.9|7245.4|7207.9|7245.4|7207.9|0
1606326950000|2020-11-25 17:55:50|7245.9|7208.4|7245.9|7208.4|7245.9|7208.4|7245.9|7208.4|0
1606326960000|2020-11-25 17:56:00|7247.4|7209.9|7246.4|7208.9|7247.4|7209.9|7246.4|7208.9|0
1606326970000|2020-11-25 17:56:10|7246.5|7209|7246.4|7208.9|7247.3|7209.8|7246.4|7208.9|0
1606326980000|2020-11-25 17:56:20|7245.9|7208.4|7244.5|7207|7245.9|7208.4|7244.5|7207|0
1606326990000|2020-11-25 17:56:30|7244|7206.5|7244|7206.5|7244|7206.5|7244|7206.5|0
1606327000000|2020-11-25 17:56:40|7245|7207.5|7245|7207.5|7245|7207.5|7245|7207.5|0
1606327060000|2020-11-25 17:57:40|7244.9|7207.4|7242.5|7205|7244.9|7207.4|7242.5|7205|0
1606327070000|2020-11-25 17:57:50|7242.6|7205.1|7243|7205.5|7243|7205.5|7242.6|7205.1|0
1606327080000|2020-11-25 17:58:00|7242.5|7205|7242.5|7205|7242.5|7205|7242.5|7205|0
1606327090000|2020-11-25 17:58:10|7241.6|7204.1|7241.6|7204.1|7241.6|7204.1|7241.6|7204.1|0
1606327120000|2020-11-25 17:58:40|7241.2|7203.7|7242.1|7204.6|7242.5|7205|7241.2|7203.7|0
1606327170000|2020-11-25 17:59:30|7241.6|7204.1|7241.6|7204.1|7241.6|7204.1|7241.6|7204.1|0
1606327180000|2020-11-25 17:59:40|7242.1|7204.6|7242.1|7204.6|7242.1|7204.6|7242.1|7204.6|0
1606327210000|2020-11-25 18:00:10|7242.5|7205|7242.5|7205|7242.5|7205|7242.5|7205|0
1606327240000|2020-11-25 18:00:40|7243|7205.5|7243|7205.5|7243|7205.5|7242.1|7204.6|0
1606327260000|2020-11-25 18:01:00|7242.6|7205.1|7245|7207.5|7245|7207.5|7242.1|7204.6|0
1606327270000|2020-11-25 18:01:10|7245.5|7208|7245.5|7208|7245.5|7208|7245.5|7208|0
1606327280000|2020-11-25 18:01:20|7246|7208.5|7246|7208.5|7246|7208.5|7246|7208.5|0
1606327290000|2020-11-25 18:01:30|7247.4|7209.9|7247.4|7209.9|7247.9|7210.4|7247.4|7209.9|0
1606327300000|2020-11-25 18:01:40|7247.9|7210.4|7247.9|7210.4|7247.9|7210.4|7247.9|7210.4|0
1606327320000|2020-11-25 18:02:00|7247.8|7210.3|7249.8|7212.3|7249.8|7212.3|7247.4|7209.9|0
1606327330000|2020-11-25 18:02:10|7250.8|7213.3|7252.6|7215.1|7252.6|7215.1|7250.8|7213.3|0
1606327350000|2020-11-25 18:02:30|7251.7|7214.2|7251.7|7214.2|7251.7|7214.2|7251.7|7214.2|0
1606327360000|2020-11-25 18:02:40|7251.2|7213.7|7251.2|7213.7|7251.2|7213.7|7251.2|7213.7|0
1606327370000|2020-11-25 18:02:50|7251.7|7214.2|7252.6|7215.1|7252.6|7215.1|7251.7|7214.2|0
1606327400000|2020-11-25 18:03:20|7252.1|7214.6|7248.8|7211.3|7252.1|7214.6|7248.8|7211.3|0
1606327460000|2020-11-25 18:04:20|7249.8|7212.3|7249.3|7211.8|7249.8|7212.3|7249.3|7211.8|0
1606327480000|2020-11-25 18:04:40|7248.8|7211.3|7248.8|7211.3|7248.8|7211.3|7248.8|7211.3|0
1606327490000|2020-11-25 18:04:50|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|0
1606327500000|2020-11-25 18:05:00|7248.8|7211.3|7250.3|7212.8|7250.3|7212.8|7248.8|7211.3|0
1606327510000|2020-11-25 18:05:10|7250.7|7213.2|7250.7|7213.2|7250.7|7213.2|7250.7|7213.2|0
1606327540000|2020-11-25 18:05:40|7250.8|7213.3|7251.2|7213.7|7251.2|7213.7|7250.8|7213.3|0
1606327550000|2020-11-25 18:05:50|7251.3|7213.8|7253.8|7216.3|7253.8|7216.3|7251.3|7213.8|0
1606327620000|2020-11-25 18:07:00|7253.9|7216.4|7255.3|7217.8|7255.3|7217.8|7253.9|7216.4|0
1606327630000|2020-11-25 18:07:10|7256.2|7218.7|7256.2|7218.7|7256.2|7218.7|7256.2|7218.7|0
1606327650000|2020-11-25 18:07:30|7256.3|7218.8|7259.1|7221.6|7259.1|7221.6|7256.3|7218.8|0
1606327660000|2020-11-25 18:07:40|7257.7|7220.2|7258.1|7220.6|7259.6|7222.1|7257.7|7220.2|0
1606327680000|2020-11-25 18:08:00|7257.7|7220.2|7259.6|7222.1|7259.6|7222.1|7257.7|7220.2|0
1606327750000|2020-11-25 18:09:10|7261|7223.5|7260.1|7222.6|7261|7223.5|7259.1|7221.6|0
1606327770000|2020-11-25 18:09:30|7260.6|7223.1|7260.1|7222.6|7260.6|7223.1|7260.1|7222.6|0
1606327820000|2020-11-25 18:10:20|7260.6|7223.1|7260.6|7223.1|7260.6|7223.1|7260.6|7223.1|0
1606327830000|2020-11-25 18:10:30|7260.5|7223|7259.1|7221.6|7260.5|7223|7259.1|7221.6|0
1606327840000|2020-11-25 18:10:40|7259.2|7221.7|7259.7|7222.2|7259.7|7222.2|7259.2|7221.7|0
1606327860000|2020-11-25 18:11:00|7260.6|7223.1|7261.1|7223.6|7261.1|7223.6|7260.6|7223.1|0
1606327880000|2020-11-25 18:11:20|7261|7223.5|7260.5|7223|7261|7223.5|7260.5|7223|0
1606327890000|2020-11-25 18:11:30|7259.6|7222.1|7259.6|7222.1|7259.6|7222.1|7259.6|7222.1|0
1606327900000|2020-11-25 18:11:40|7259.1|7221.6|7259.1|7221.6|7259.1|7221.6|7259.1|7221.6|0
1606327920000|2020-11-25 18:12:00|7258.7|7221.2|7260.6|7223.1|7260.6|7223.1|7258.7|7221.2|0
1606328010000|2020-11-25 18:13:30|7260.5|7223|7260.5|7223|7260.5|7223|7260.5|7223|0
1606328020000|2020-11-25 18:13:40|7259.6|7222.1|7259.6|7222.1|7259.6|7222.1|7259.6|7222.1|0
1606328040000|2020-11-25 18:14:00|7260.6|7223.1|7260.6|7223.1|7260.6|7223.1|7260.6|7223.1|0
1606328060000|2020-11-25 18:14:20|7260.1|7222.6|7260.1|7222.6|7260.1|7222.6|7260.1|7222.6|0
1606328080000|2020-11-25 18:14:40|7261.5|7224|7262.5|7225|7262.5|7225|7261.5|7224|0
1606328100000|2020-11-25 18:15:00|7263.5|7226|7264|7226.5|7264|7226.5|7263.5|7226|0
1606328130000|2020-11-25 18:15:30|7263.8|7226.3|7257.7|7220.2|7263.8|7226.3|7257.7|7220.2|0
1606328180000|2020-11-25 18:16:20|7257.2|7219.7|7257.7|7220.2|7257.7|7220.2|7257.2|7219.7|0
1606328240000|2020-11-25 18:17:20|7256.7|7219.2|7256.2|7218.7|7256.7|7219.2|7256.2|7218.7|0
1606328250000|2020-11-25 18:17:30|7254.8|7217.3|7254.8|7217.3|7254.8|7217.3|7254.8|7217.3|0
1606328260000|2020-11-25 18:17:40|7254.4|7216.9|7254.4|7216.9|7254.4|7216.9|7254.4|7216.9|0
1606328320000|2020-11-25 18:18:40|7255.3|7217.8|7254.8|7217.3|7255.3|7217.8|7254.8|7217.3|0
1606328400000|2020-11-25 18:20:00|7254.3|7216.8|7253.4|7215.9|7254.3|7216.8|7253.4|7215.9|0
1606328470000|2020-11-25 18:21:10|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|0
1606328540000|2020-11-25 18:22:20|7253.8|7216.3|7253.4|7215.9|7253.8|7216.3|7253.4|7215.9|0
1606328560000|2020-11-25 18:22:40|7253.9|7216.4|7253.4|7215.9|7253.9|7216.4|7253.4|7215.9|0
1606328570000|2020-11-25 18:22:50|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|0
1606328620000|2020-11-25 18:23:40|7254.3|7216.8|7254.3|7216.8|7254.3|7216.8|7254.3|7216.8|0
1606328650000|2020-11-25 18:24:10|7254.4|7216.9|7255.4|7217.9|7255.4|7217.9|7254.4|7216.9|0
1606328660000|2020-11-25 18:24:20|7257.2|7219.7|7257.3|7219.8|7257.3|7219.8|7257.2|7219.7|0
1606328670000|2020-11-25 18:24:30|7258.7|7221.2|7258.7|7221.2|7258.7|7221.2|7258.7|7221.2|0
1606328690000|2020-11-25 18:24:50|7257.7|7220.2|7258.7|7221.2|7258.7|7221.2|7257.7|7220.2|0
1606328700000|2020-11-25 18:25:00|7259.7|7222.2|7259.7|7222.2|7259.7|7222.2|7259.7|7222.2|0
1606328710000|2020-11-25 18:25:10|7259.6|7222.1|7258.2|7220.7|7259.6|7222.1|7258.2|7220.7|0
1606328720000|2020-11-25 18:25:20|7257.2|7219.7|7257.2|7219.7|7257.2|7219.7|7257.2|7219.7|0
1606328730000|2020-11-25 18:25:30|7256.7|7219.2|7258.2|7220.7|7258.2|7220.7|7256.7|7219.2|0
1606328740000|2020-11-25 18:25:40|7259.1|7221.6|7259.1|7221.6|7259.1|7221.6|7259.1|7221.6|0
1606328760000|2020-11-25 18:26:00|7258.7|7221.2|7259.2|7221.7|7259.2|7221.7|7258.7|7221.2|0
1606328780000|2020-11-25 18:26:20|7259.1|7221.6|7258.7|7221.2|7259.1|7221.6|7258.7|7221.2|0
1606328790000|2020-11-25 18:26:30|7259.1|7221.6|7259.1|7221.6|7259.1|7221.6|7259.1|7221.6|0
1606328800000|2020-11-25 18:26:40|7259.6|7222.1|7259.6|7222.1|7259.6|7222.1|7259.6|7222.1|0
1606328880000|2020-11-25 18:28:00|7258.7|7221.2|7258.6|7221.1|7258.7|7221.2|7258.6|7221.1|0
1606328890000|2020-11-25 18:28:10|7258.2|7220.7|7258.2|7220.7|7258.2|7220.7|7258.2|7220.7|0
1606328940000|2020-11-25 18:29:00|7259.6|7222.1|7260.6|7223.1|7260.6|7223.1|7259.6|7222.1|0
1606328950000|2020-11-25 18:29:10|7261.6|7224.1|7263.5|7226|7263.5|7226|7261.6|7224.1|0
1606328970000|2020-11-25 18:29:30|7263|7225.5|7263|7225.5|7263|7225.5|7263|7225.5|0
1606328980000|2020-11-25 18:29:40|7262.5|7225|7262.5|7225|7262.5|7225|7262.5|7225|0
1606329000000|2020-11-25 18:30:00|7263.5|7226|7264.4|7226.9|7264.4|7226.9|7263.5|7226|0
1606329020000|2020-11-25 18:30:20|7264.5|7227|7265.9|7228.4|7265.9|7228.4|7264.5|7227|0
1606329030000|2020-11-25 18:30:30|7266.8|7229.3|7266.8|7229.3|7266.8|7229.3|7266.8|7229.3|0
1606329040000|2020-11-25 18:30:40|7265.8|7228.3|7263.9|7226.4|7265.8|7228.3|7263.9|7226.4|0
1606329050000|2020-11-25 18:30:50|7263.4|7225.9|7263|7225.5|7263.4|7225.9|7263|7225.5|0
1606329060000|2020-11-25 18:31:00|7262.5|7225|7263.5|7226|7263.5|7226|7262|7224.5|0
1606329080000|2020-11-25 18:31:20|7263|7225.5|7262.5|7225|7263|7225.5|7262.5|7225|0
1606329100000|2020-11-25 18:31:40|7263|7225.5|7263|7225.5|7263|7225.5|7263|7225.5|0
1606329120000|2020-11-25 18:32:00|7261.5|7224|7261.5|7224|7261.5|7224|7261.5|7224|0
1606329130000|2020-11-25 18:32:10|7261.1|7223.6|7261.1|7223.6|7261.1|7223.6|7261.1|7223.6|0
1606329150000|2020-11-25 18:32:30|7261|7223.5|7259.2|7221.7|7261|7223.5|7259.2|7221.7|0
1606329210000|2020-11-25 18:33:30|7260.6|7223.1|7260.6|7223.1|7260.6|7223.1|7260.6|7223.1|0
1606329220000|2020-11-25 18:33:40|7262.1|7224.6|7262|7224.5|7262.1|7224.6|7262|7224.5|0
1606329240000|2020-11-25 18:34:00|7261.6|7224.1|7261.6|7224.1|7261.6|7224.1|7261.6|7224.1|0
1606329260000|2020-11-25 18:34:20|7261.5|7224|7261.1|7223.6|7261.5|7224|7261.1|7223.6|0
1606329270000|2020-11-25 18:34:30|7260.6|7223.1|7260.6|7223.1|7260.6|7223.1|7260.6|7223.1|0
1606329300000|2020-11-25 18:35:00|7260.1|7222.6|7261.6|7224.1|7261.6|7224.1|7260.1|7222.6|0
1606329310000|2020-11-25 18:35:10|7263|7225.5|7263.5|7226|7263.5|7226|7263|7225.5|0
1606329330000|2020-11-25 18:35:30|7263|7225.5|7263|7225.5|7263|7225.5|7263|7225.5|0
1606329360000|2020-11-25 18:36:00|7262.5|7225|7262.5|7225|7262.5|7225|7262.5|7225|0
1606329380000|2020-11-25 18:36:20|7262|7224.5|7262|7224.5|7262|7224.5|7262|7224.5|0
1606329390000|2020-11-25 18:36:30|7261.6|7224.1|7261.6|7224.1|7261.6|7224.1|7261.6|7224.1|0
1606329450000|2020-11-25 18:37:30|7261.1|7223.6|7261.1|7223.6|7261.1|7223.6|7261.1|7223.6|0
1606329460000|2020-11-25 18:37:40|7261.6|7224.1|7261.6|7224.1|7261.6|7224.1|7261.6|7224.1|0
1606329500000|2020-11-25 18:38:20|7261.1|7223.6|7259.6|7222.1|7261.1|7223.6|7259.6|7222.1|0
1606329510000|2020-11-25 18:38:30|7260.6|7223.1|7260.6|7223.1|7260.6|7223.1|7260.6|7223.1|0
1606329550000|2020-11-25 18:39:10|7260.7|7223.2|7262.5|7225|7262.5|7225|7260.7|7223.2|0
1606329560000|2020-11-25 18:39:20|7261.6|7224.1|7258.7|7221.2|7261.6|7224.1|7258.7|7221.2|0
1606329570000|2020-11-25 18:39:30|7258.2|7220.7|7258.2|7220.7|7258.2|7220.7|7258.2|7220.7|0
1606329580000|2020-11-25 18:39:40|7260.1|7222.6|7259.7|7222.2|7260.1|7222.6|7259.7|7222.2|0
1606329600000|2020-11-25 18:40:00|7260.1|7222.6|7260.1|7222.6|7260.1|7222.6|7260.1|7222.6|0
1606329640000|2020-11-25 18:40:40|7259.7|7222.2|7259.7|7222.2|7259.7|7222.2|7259.7|7222.2|0
1606329680000|2020-11-25 18:41:20|7258.7|7221.2|7259.7|7222.2|7259.7|7222.2|7258.7|7221.2|0
1606329730000|2020-11-25 18:42:10|7259.6|7222.1|7258.7|7221.2|7259.6|7222.1|7258.7|7221.2|0
1606329750000|2020-11-25 18:42:30|7258.2|7220.7|7258.2|7220.7|7258.2|7220.7|7258.2|7220.7|0
1606329780000|2020-11-25 18:43:00|7258.7|7221.2|7258.7|7221.2|7258.7|7221.2|7258.7|7221.2|0
1606329790000|2020-11-25 18:43:10|7259.6|7222.1|7257.2|7219.7|7259.6|7222.1|7257.2|7219.7|0
1606329800000|2020-11-25 18:43:20|7255.3|7217.8|7255.3|7217.8|7255.3|7217.8|7255.3|7217.8|0
1606329820000|2020-11-25 18:43:40|7255.8|7218.3|7255.3|7217.8|7255.8|7218.3|7255.3|7217.8|0
1606329850000|2020-11-25 18:44:10|7255.4|7217.9|7255.8|7218.3|7255.8|7218.3|7255.4|7217.9|0
1606329870000|2020-11-25 18:44:30|7254.8|7217.3|7254.8|7217.3|7254.8|7217.3|7254.8|7217.3|0
1606329900000|2020-11-25 18:45:00|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|0
1606329910000|2020-11-25 18:45:10|7254.8|7217.3|7254.8|7217.3|7254.8|7217.3|7254.8|7217.3|0
1606329940000|2020-11-25 18:45:40|7253.4|7215.9|7252.9|7215.4|7253.9|7216.4|7252.9|7215.4|0
1606329950000|2020-11-25 18:45:50|7252.4|7214.9|7252.9|7215.4|7253.4|7215.9|7252.4|7214.9|0
1606330020000|2020-11-25 18:47:00|7253.4|7215.9|7252.5|7215|7253.9|7216.4|7252.4|7214.9|0
1606330030000|2020-11-25 18:47:10|7253.4|7215.9|7252.9|7215.4|7253.4|7215.9|7252.9|7215.4|0
1606330050000|2020-11-25 18:47:30|7252|7214.5|7252|7214.5|7252|7214.5|7252|7214.5|0
1606330060000|2020-11-25 18:47:40|7251.5|7214|7251|7213.5|7251.5|7214|7251|7213.5|0
1606330070000|2020-11-25 18:47:50|7252|7214.5|7252|7214.5|7252|7214.5|7252|7214.5|0
1606330100000|2020-11-25 18:48:20|7253.4|7215.9|7253.4|7215.9|7253.8|7216.3|7252.9|7215.4|0
1606330150000|2020-11-25 18:49:10|7254.4|7216.9|7255.3|7217.8|7255.3|7217.8|7254|7216.5|0
1606330160000|2020-11-25 18:49:20|7254.3|7216.8|7254.4|7216.9|7254.4|7216.9|7253.9|7216.4|0
1606330170000|2020-11-25 18:49:30|7253.9|7216.4|7251|7213.5|7253.9|7216.4|7250.5|7213|0
1606330180000|2020-11-25 18:49:40|7250.5|7213|7250.5|7213|7250.5|7213|7250.5|7213|0
1606330190000|2020-11-25 18:49:50|7251|7213.5|7251|7213.5|7251|7213.5|7251|7213.5|0
1606330200000|2020-11-25 18:50:00|7250.5|7213|7250.1|7212.6|7251|7213.5|7250.1|7212.6|0
1606330210000|2020-11-25 18:50:10|7251|7213.5|7251|7213.5|7251|7213.5|7251|7213.5|0
1606330240000|2020-11-25 18:50:40|7252|7214.5|7253.4|7215.9|7253.4|7215.9|7252|7214.5|0
1606330270000|2020-11-25 18:51:10|7252.9|7215.4|7252.9|7215.4|7252.9|7215.4|7252.9|7215.4|0
1606330310000|2020-11-25 18:51:50|7253|7215.5|7256.3|7218.8|7256.3|7218.8|7253|7215.5|0
1606330320000|2020-11-25 18:52:00|7255.3|7217.8|7255.3|7217.8|7255.3|7217.8|7255.3|7217.8|0
1606330360000|2020-11-25 18:52:40|7256.3|7218.8|7256.3|7218.8|7256.3|7218.8|7256.3|7218.8|0
1606330370000|2020-11-25 18:52:50|7256.8|7219.3|7254.8|7217.3|7256.8|7219.3|7254.8|7217.3|0
1606330380000|2020-11-25 18:53:00|7254.9|7217.4|7256.3|7218.8|7256.3|7218.8|7254.9|7217.4|0
1606330400000|2020-11-25 18:53:20|7255.8|7218.3|7253.5|7216|7255.8|7218.3|7252.9|7215.4|0
1606330410000|2020-11-25 18:53:30|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|0
1606330430000|2020-11-25 18:53:50|7252.9|7215.4|7252.4|7214.9|7252.9|7215.4|7252.4|7214.9|0
1606330440000|2020-11-25 18:54:00|7252.9|7215.4|7253.4|7215.9|7253.4|7215.9|7252.9|7215.4|0
1606330450000|2020-11-25 18:54:10|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|0
1606330460000|2020-11-25 18:54:20|7253.4|7215.9|7253.4|7215.9|7253.4|7215.9|7253.4|7215.9|0
1606330480000|2020-11-25 18:54:40|7253.9|7216.4|7253.4|7215.9|7253.9|7216.4|7252.9|7215.4|0
1606330500000|2020-11-25 18:55:00|7254.4|7216.9|7255.8|7218.3|7255.8|7218.3|7254.4|7216.9|0
1606330530000|2020-11-25 18:55:30|7255.3|7217.8|7257.7|7220.2|7257.7|7220.2|7255.3|7217.8|0
1606330570000|2020-11-25 18:56:10|7259.7|7222.2|7259.7|7222.2|7259.7|7222.2|7259.7|7222.2|0
1606330600000|2020-11-25 18:56:40|7259.6|7222.1|7255.4|7217.9|7259.6|7222.1|7255.4|7217.9|0
1606330620000|2020-11-25 18:57:00|7255.3|7217.8|7254.9|7217.4|7255.3|7217.8|7252.9|7215.4|0
1606330630000|2020-11-25 18:57:10|7254.4|7216.9|7254.4|7216.9|7254.4|7216.9|7254.4|7216.9|0
1606330640000|2020-11-25 18:57:20|7253.4|7215.9|7254.9|7217.4|7254.9|7217.4|7253.4|7215.9|0
1606330650000|2020-11-25 18:57:30|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|7253.9|7216.4|0
1606330680000|2020-11-25 18:58:00|7256.8|7219.3|7256.8|7219.3|7256.8|7219.3|7256.8|7219.3|0
1606330690000|2020-11-25 18:58:10|7256.3|7218.8|7256.3|7218.8|7256.3|7218.8|7256.3|7218.8|0
1606330700000|2020-11-25 18:58:20|7257.7|7220.2|7256.3|7218.8|7257.7|7220.2|7256.3|7218.8|0
1606330710000|2020-11-25 18:58:30|7256.4|7218.9|7256.4|7218.9|7256.4|7218.9|7256.4|7218.9|0
1606330720000|2020-11-25 18:58:40|7256.8|7219.3|7256.8|7219.3|7256.8|7219.3|7256.8|7219.3|0
1606330740000|2020-11-25 18:59:00|7257.3|7219.8|7256.8|7219.3|7257.3|7219.8|7256.8|7219.3|0
1606330770000|2020-11-25 18:59:30|7256.3|7218.8|7256.3|7218.8|7256.3|7218.8|7255.4|7217.9|0
1606330800000|2020-11-25 19:00:00|7256.4|7218.9|7257.3|7219.8|7257.3|7219.8|7256.4|7218.9|0
1606330820000|2020-11-25 19:00:20|7256.8|7219.3|7256.8|7219.3|7256.8|7219.3|7256.8|7219.3|0
1606330830000|2020-11-25 19:00:30|7255.8|7218.3|7256.8|7219.3|7256.8|7219.3|7255.8|7218.3|0
1606330860000|2020-11-25 19:01:00|7257.4|7219.9|7260.2|7222.7|7260.2|7222.7|7257.4|7219.9|0
1606330870000|2020-11-25 19:01:10|7260.6|7223.1|7260.6|7223.1|7260.6|7223.1|7260.6|7223.1|0
1606330890000|2020-11-25 19:01:30|7260.2|7222.7|7260.2|7222.7|7260.2|7222.7|7260.2|7222.7|0
1606330920000|2020-11-25 19:02:00|7259.7|7222.2|7258.7|7221.2|7259.7|7222.2|7258.7|7221.2|0
1606330930000|2020-11-25 19:02:10|7257.3|7219.8|7256.8|7219.3|7257.3|7219.8|7256.8|7219.3|0
1606330940000|2020-11-25 19:02:20|7257.3|7219.8|7257.2|7219.7|7257.3|7219.8|7257.2|7219.7|0
1606330950000|2020-11-25 19:02:30|7256.3|7218.8|7255.8|7218.3|7256.3|7218.8|7255.8|7218.3|0
1606330960000|2020-11-25 19:02:40|7254.4|7216.9|7253.4|7215.9|7254.4|7216.9|7253.4|7215.9|0
1606330980000|2020-11-25 19:03:00|7255.4|7217.9|7254.4|7216.9|7255.4|7217.9|7254.4|7216.9|0
1606330990000|2020-11-25 19:03:10|7253.4|7215.9|7253.4|7215.9|7253.4|7215.9|7253.4|7215.9|0
1606331000000|2020-11-25 19:03:20|7252.9|7215.4|7252.9|7215.4|7252.9|7215.4|7252.9|7215.4|0
1606331010000|2020-11-25 19:03:30|7252.4|7214.9|7252.4|7214.9|7252.4|7214.9|7252.4|7214.9|0
1606331030000|2020-11-25 19:03:50|7251.5|7214|7251.5|7214|7251.5|7214|7251.5|7214|0
1606331040000|2020-11-25 19:04:00|7252|7214.5|7251.5|7214|7252|7214.5|7251.5|7214|0
1606331050000|2020-11-25 19:04:10|7251.1|7213.6|7251|7213.5|7251.5|7214|7251|7213.5|0
1606331070000|2020-11-25 19:04:30|7250.5|7213|7251.5|7214|7251.5|7214|7250.1|7212.6|0
1606331080000|2020-11-25 19:04:40|7251|7213.5|7251.5|7214|7251.5|7214|7250.6|7213.1|0
1606331100000|2020-11-25 19:05:00|7251.1|7213.6|7251.5|7214|7251.5|7214|7251.1|7213.6|0
1606331130000|2020-11-25 19:05:30|7252|7214.5|7252|7214.5|7252|7214.5|7252|7214.5|0
1606331140000|2020-11-25 19:05:40|7252.9|7215.4|7253.9|7216.4|7253.9|7216.4|7252.9|7215.4|0
1606331160000|2020-11-25 19:06:00|7254.9|7217.4|7254.4|7216.9|7255.3|7217.8|7254.4|7216.9|0
1606331170000|2020-11-25 19:06:10|7254.8|7217.3|7254.3|7216.8|7254.8|7217.3|7254.3|7216.8|0
1606331180000|2020-11-25 19:06:20|7252.9|7215.4|7252|7214.5|7252.9|7215.4|7252|7214.5|0
1606331190000|2020-11-25 19:06:30|7251.9|7214.4|7250.5|7213|7251.9|7214.4|7250.5|7213|0
1606331200000|2020-11-25 19:06:40|7250.6|7213.1|7251|7213.5|7251.5|7214|7250.6|7213.1|0
1606331210000|2020-11-25 19:06:50|7251.5|7214|7251|7213.5|7251.5|7214|7251|7213.5|0
1606331230000|2020-11-25 19:07:10|7250.5|7213|7250.6|7213.1|7250.6|7213.1|7250.5|7213|0
1606331240000|2020-11-25 19:07:20|7250.5|7213|7251|7213.5|7251|7213.5|7250.5|7213|0
1606331250000|2020-11-25 19:07:30|7250.5|7213|7250.5|7213|7250.5|7213|7250.5|7213|0
1606331260000|2020-11-25 19:07:40|7250.6|7213.1|7251|7213.5|7251|7213.5|7250.6|7213.1|0
1606331300000|2020-11-25 19:08:20|7250.5|7213|7250.5|7213|7250.5|7213|7250.5|7213|0
1606331310000|2020-11-25 19:08:30|7251.5|7214|7251.5|7214|7251.5|7214|7251.5|7214|0
1606331320000|2020-11-25 19:08:40|7250.5|7213|7251|7213.5|7251|7213.5|7250.5|7213|0
1606331360000|2020-11-25 19:09:20|7250.5|7213|7250.5|7213|7250.5|7213|7250.5|7213|0
1606331400000|2020-11-25 19:10:00|7250.1|7212.6|7250.1|7212.6|7250.1|7212.6|7249.6|7212.1|0
1606331420000|2020-11-25 19:10:20|7251|7213.5|7249.6|7212.1|7251|7213.5|7249.6|7212.1|0
1606331430000|2020-11-25 19:10:30|7250.1|7212.6|7251|7213.5|7251|7213.5|7250.1|7212.6|0
1606331450000|2020-11-25 19:10:50|7250.1|7212.6|7249.6|7212.1|7250.1|7212.6|7249.6|7212.1|0
1606331460000|2020-11-25 19:11:00|7251|7213.5|7251|7213.5|7251|7213.5|7250.5|7213|0
1606331470000|2020-11-25 19:11:10|7251.5|7214|7251.5|7214|7251.5|7214|7251.5|7214|0
1606331480000|2020-11-25 19:11:20|7251.4|7213.9|7249.6|7212.1|7251.4|7213.9|7249.6|7212.1|0
1606331490000|2020-11-25 19:11:30|7250.5|7213|7250.5|7213|7250.5|7213|7250.5|7213|0
1606331500000|2020-11-25 19:11:40|7250.1|7212.6|7250.1|7212.6|7250.1|7212.6|7250.1|7212.6|0
1606331530000|2020-11-25 19:12:10|7251|7213.5|7250.1|7212.6|7251|7213.5|7250.1|7212.6|0
1606331540000|2020-11-25 19:12:20|7249.6|7212.1|7250.1|7212.6|7250.1|7212.6|7249.6|7212.1|0
1606331550000|2020-11-25 19:12:30|7249.6|7212.1|7249.6|7212.1|7249.6|7212.1|7249.6|7212.1|0
1606331560000|2020-11-25 19:12:40|7250.1|7212.6|7249.6|7212.1|7250.1|7212.6|7249.6|7212.1|0
1606331580000|2020-11-25 19:13:00|7250|7212.5|7249.6|7212.1|7251|7213.5|7249.6|7212.1|0
1606331590000|2020-11-25 19:13:10|7250.1|7212.6|7250.1|7212.6|7250.1|7212.6|7250.1|7212.6|0
1606331600000|2020-11-25 19:13:20|7250|7212.5|7248.6|7211.1|7250.1|7212.6|7248.6|7211.1|0
1606331610000|2020-11-25 19:13:30|7249.6|7212.1|7249.5|7212|7249.6|7212.1|7249.5|7212|0
1606331620000|2020-11-25 19:13:40|7249.1|7211.6|7249.6|7212.1|7250.5|7213|7248.6|7211.1|0
1606331630000|2020-11-25 19:13:50|7249.4|7211.9|7244.3|7206.8|7249.4|7211.9|7244.3|7206.8|0
1606331640000|2020-11-25 19:14:00|7243.8|7206.3|7239|7201.5|7243.8|7206.3|7239|7201.5|0
1606331650000|2020-11-25 19:14:10|7240|7202.5|7239|7201.5|7240|7202.5|7239|7201.5|0
1606331660000|2020-11-25 19:14:20|7241.4|7203.9|7239|7201.5|7241.9|7204.4|7239|7201.5|0
1606331670000|2020-11-25 19:14:30|7240|7202.5|7240|7202.5|7242.9|7205.4|7239|7201.5|0
1606331680000|2020-11-25 19:14:40|7241.9|7204.4|7240|7202.5|7242.4|7204.9|7239|7201.5|0
1606331690000|2020-11-25 19:14:50|7239.5|7202|7239.5|7202|7239.5|7202|7239|7201.5|0
1606331700000|2020-11-25 19:15:00|7240|7202.5|7241.5|7204|7241.9|7204.4|7240|7202.5|0
1606331710000|2020-11-25 19:15:10|7241.9|7204.4|7240.5|7203|7241.9|7204.4|7240.5|7203|0
1606331720000|2020-11-25 19:15:20|7241|7203.5|7241.4|7203.9|7241.4|7203.9|7241|7203.5|0
1606331730000|2020-11-25 19:15:30|7240|7202.5|7240|7202.5|7240|7202.5|7240|7202.5|0
1606331750000|2020-11-25 19:15:50|7240.9|7203.4|7243.8|7206.3|7243.8|7206.3|7240.9|7203.4|0
1606331760000|2020-11-25 19:16:00|7244.8|7207.3|7245.7|7208.2|7247.7|7210.2|7244.8|7207.3|0
1606331770000|2020-11-25 19:16:10|7244.8|7207.3|7244.8|7207.3|7244.8|7207.3|7244.8|7207.3|0
1606331780000|2020-11-25 19:16:20|7244.9|7207.4|7246.3|7208.8|7246.3|7208.8|7244.9|7207.4|0
1606331790000|2020-11-25 19:16:30|7247.2|7209.7|7247.2|7209.7|7247.2|7209.7|7247.2|7209.7|0
1606331810000|2020-11-25 19:16:50|7245.7|7208.2|7244|7206.5|7245.7|7208.2|7243.4|7205.9|0
1606331820000|2020-11-25 19:17:00|7247.7|7210.2|7247.7|7210.2|7247.7|7210.2|7247.7|7210.2|0
1606331850000|2020-11-25 19:17:30|7247|7209.5|7243.8|7206.3|7247|7209.5|7243.8|7206.3|0
1606331860000|2020-11-25 19:17:40|7243.9|7206.4|7244.3|7206.8|7244.3|7206.8|7243.8|7206.3|0
1606331870000|2020-11-25 19:17:50|7244.4|7206.9|7244.3|7206.8|7245.3|7207.8|7244.3|7206.8|0
1606331880000|2020-11-25 19:18:00|7244.4|7206.9|7244.4|7206.9|7244.4|7206.9|7244.4|7206.9|0
1606331890000|2020-11-25 19:18:10|7248.7|7211.2|7247.3|7209.8|7248.7|7211.2|7247.3|7209.8|0
1606331900000|2020-11-25 19:18:20|7245.8|7208.3|7245.8|7208.3|7245.8|7208.3|7245.8|7208.3|0
1606331910000|2020-11-25 19:18:30|7247.7|7210.2|7246.8|7209.3|7247.7|7210.2|7246.8|7209.3|0
1606331930000|2020-11-25 19:18:50|7246.3|7208.8|7246.3|7208.8|7246.3|7208.8|7246.3|7208.8|0
1606331950000|2020-11-25 19:19:10|7245.8|7208.3|7245.8|7208.3|7245.8|7208.3|7245.8|7208.3|0
1606331990000|2020-11-25 19:19:50|7245.9|7208.4|7246.9|7209.4|7246.9|7209.4|7245.9|7208.4|0
1606332000000|2020-11-25 19:20:00|7248.8|7211.3|7248.8|7211.3|7248.8|7211.3|7248.8|7211.3|0
1606482680000|2020-11-27 13:11:20|7312.2|7274.7|7312.2|7274.7|7312.2|7274.7|7312.2|7274.7|0
1606482690000|2020-11-27 13:11:30|7313.2|7275.7|7313.2|7275.7|7313.2|7275.7|7313.2|7275.7|0
1606482710000|2020-11-27 13:11:50|7312.2|7274.7|7310.7|7273.2|7312.2|7274.7|7310.7|7273.2|0
1606482720000|2020-11-27 13:12:00|7306.7|7269.2|7306.7|7269.2|7306.7|7269.2|7306.7|7269.2|0
1606482730000|2020-11-27 13:12:10|7307.2|7269.7|7302.7|7265.2|7307.2|7269.7|7302.7|7265.2|0
1606482740000|2020-11-27 13:12:20|7302.8|7265.3|7303.7|7266.2|7303.7|7266.2|7302.8|7265.3|0
1606482750000|2020-11-27 13:12:30|7304.7|7267.2|7305.7|7268.2|7305.7|7268.2|7304.7|7267.2|0
1606482760000|2020-11-27 13:12:40|7305.2|7267.7|7305.2|7267.7|7305.2|7267.7|7305.2|7267.7|0
1606482780000|2020-11-27 13:13:00|7305.3|7267.8|7305.7|7268.2|7305.7|7268.2|7305.3|7267.8|0
1606482790000|2020-11-27 13:13:10|7305.8|7268.3|7306.7|7269.2|7306.7|7269.2|7305.8|7268.3|0
1606482800000|2020-11-27 13:13:20|7306.2|7268.7|7306.7|7269.2|7306.7|7269.2|7305.7|7268.2|0
1606482810000|2020-11-27 13:13:30|7307.2|7269.7|7307.2|7269.7|7307.2|7269.7|7307.2|7269.7|0
1606482840000|2020-11-27 13:14:00|7306.2|7268.7|7306.2|7268.7|7306.2|7268.7|7306.2|7268.7|0
1606482850000|2020-11-27 13:14:10|7305.7|7268.2|7307.2|7269.7|7307.2|7269.7|7305.7|7268.2|0
1606482860000|2020-11-27 13:14:20|7306.2|7268.7|7306.7|7269.2|7307.2|7269.7|7306.2|7268.7|0
1606482880000|2020-11-27 13:14:40|7305.8|7268.3|7307.2|7269.7|7307.2|7269.7|7305.8|7268.3|0
1606482900000|2020-11-27 13:15:00|7306.7|7269.2|7306.7|7269.2|7306.7|7269.2|7306.7|7269.2|0
1606482910000|2020-11-27 13:15:10|7305.7|7268.2|7305.8|7268.3|7305.8|7268.3|7305.7|7268.2|0
1606482920000|2020-11-27 13:15:20|7306.3|7268.8|7305.7|7268.2|7306.7|7269.2|7305.7|7268.2|0
1606482950000|2020-11-27 13:15:50|7305.5|7268|7301.7|7264.2|7305.5|7268|7301.7|7264.2|0
1606482960000|2020-11-27 13:16:00|7301.6|7264.1|7299.2|7261.7|7301.6|7264.1|7296.7|7259.2|0
1606482970000|2020-11-27 13:16:10|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|0
1606482980000|2020-11-27 13:16:20|7298.3|7260.8|7298.7|7261.2|7298.7|7261.2|7298.3|7260.8|0
1606482990000|2020-11-27 13:16:30|7298.2|7260.7|7298.7|7261.2|7298.7|7261.2|7298.2|7260.7|0
1606483000000|2020-11-27 13:16:40|7298.2|7260.7|7298.2|7260.7|7298.7|7261.2|7298.2|7260.7|0
1606483010000|2020-11-27 13:16:50|7298.3|7260.8|7298.7|7261.2|7298.7|7261.2|7298.3|7260.8|0
1606483020000|2020-11-27 13:17:00|7297.2|7259.7|7295.2|7257.7|7297.3|7259.8|7295.2|7257.7|0
1606483030000|2020-11-27 13:17:10|7294.7|7257.2|7293.7|7256.2|7294.7|7257.2|7293.7|7256.2|0
1606483040000|2020-11-27 13:17:20|7293.8|7256.3|7295.2|7257.7|7295.2|7257.7|7293.8|7256.3|0
1606483060000|2020-11-27 13:17:40|7295.3|7257.8|7296.7|7259.2|7296.7|7259.2|7295.3|7257.8|0
1606483070000|2020-11-27 13:17:50|7296.8|7259.3|7295.7|7258.2|7298.2|7260.7|7294.8|7257.3|0
1606483080000|2020-11-27 13:18:00|7292.2|7254.7|7296.7|7259.2|7297.7|7260.2|7292.2|7254.7|0
1606483090000|2020-11-27 13:18:10|7297.7|7260.2|7297.7|7260.2|7298.2|7260.7|7297.7|7260.2|0
1606483100000|2020-11-27 13:18:20|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|0
1606483110000|2020-11-27 13:18:30|7297.7|7260.2|7296.3|7258.8|7297.7|7260.2|7295.8|7258.3|0
1606483120000|2020-11-27 13:18:40|7296.7|7259.2|7296.7|7259.2|7296.7|7259.2|7296.7|7259.2|0
1606483130000|2020-11-27 13:18:50|7296.2|7258.7|7294.2|7256.7|7296.2|7258.7|7294.2|7256.7|0
1606483140000|2020-11-27 13:19:00|7294.3|7256.8|7295.2|7257.7|7295.2|7257.7|7294.3|7256.8|0
1606483160000|2020-11-27 13:19:20|7294.7|7257.2|7295.2|7257.7|7295.2|7257.7|7294.7|7257.2|0
1606483170000|2020-11-27 13:19:30|7292.2|7254.7|7289.2|7251.7|7292.7|7255.2|7289.2|7251.7|0
1606483180000|2020-11-27 13:19:40|7288.7|7251.2|7288.2|7250.7|7288.7|7251.2|7288.2|7250.7|0
1606483190000|2020-11-27 13:19:50|7287.7|7250.2|7288.2|7250.7|7288.2|7250.7|7287.7|7250.2|0
1606483200000|2020-11-27 13:20:00|7288.1|7250.6|7287.2|7249.7|7288.1|7250.6|7286.2|7248.7|0
1606483210000|2020-11-27 13:20:10|7286.7|7249.2|7291.7|7254.2|7291.7|7254.2|7286.7|7249.2|0
1606483220000|2020-11-27 13:20:20|7292.2|7254.7|7291.2|7253.7|7292.2|7254.7|7291.2|7253.7|0
1606483230000|2020-11-27 13:20:30|7292.7|7255.2|7295.2|7257.7|7295.2|7257.7|7292.7|7255.2|0
1606483240000|2020-11-27 13:20:40|7294.7|7257.2|7294.7|7257.2|7296.2|7258.7|7294.7|7257.2|0
1606483250000|2020-11-27 13:20:50|7294.6|7257.1|7291.7|7254.2|7294.6|7257.1|7291.7|7254.2|0
1606483260000|2020-11-27 13:21:00|7290.7|7253.2|7290.7|7253.2|7290.7|7253.2|7289.2|7251.7|0
1606483270000|2020-11-27 13:21:10|7290.6|7253.1|7288.7|7251.2|7290.6|7253.1|7288.7|7251.2|0
1606483280000|2020-11-27 13:21:20|7287.7|7250.2|7288.7|7251.2|7288.7|7251.2|7287.7|7250.2|0
1606483290000|2020-11-27 13:21:30|7288.8|7251.3|7289.2|7251.7|7289.7|7252.2|7288.8|7251.3|0
1606483300000|2020-11-27 13:21:40|7289.7|7252.2|7293.7|7256.2|7295.2|7257.7|7289.4|7251.9|0
1606483310000|2020-11-27 13:21:50|7294.7|7257.2|7294.7|7257.2|7294.7|7257.2|7294.7|7257.2|0
1606483320000|2020-11-27 13:22:00|7294.8|7257.3|7293.7|7256.2|7296.2|7258.7|7293.7|7256.2|0
1606483330000|2020-11-27 13:22:10|7294.7|7257.2|7293.7|7256.2|7294.7|7257.2|7293.7|7256.2|0
1606483340000|2020-11-27 13:22:20|7293.8|7256.3|7298.2|7260.7|7298.2|7260.7|7293.8|7256.3|0
1606483350000|2020-11-27 13:22:30|7301.2|7263.7|7300.8|7263.3|7301.2|7263.7|7300.7|7263.2|0
1606483360000|2020-11-27 13:22:40|7300.7|7263.2|7299.6|7262.1|7302.7|7265.2|7299.6|7262.1|0
1606483370000|2020-11-27 13:22:50|7298.7|7261.2|7298.2|7260.7|7299.7|7262.2|7298.2|7260.7|0
1606483380000|2020-11-27 13:23:00|7299.2|7261.7|7300.2|7262.7|7300.7|7263.2|7299.2|7261.7|0
1606483390000|2020-11-27 13:23:10|7300.3|7262.8|7300.2|7262.7|7301.6|7264.1|7300.2|7262.7|0
1606483400000|2020-11-27 13:23:20|7301.2|7263.7|7301.2|7263.7|7301.2|7263.7|7301.2|7263.7|0
1606483410000|2020-11-27 13:23:30|7300.2|7262.7|7298.8|7261.3|7300.7|7263.2|7298.2|7260.7|0
1606483420000|2020-11-27 13:23:40|7299.2|7261.7|7301.2|7263.7|7301.2|7263.7|7299.2|7261.7|0
1606483440000|2020-11-27 13:24:00|7302.7|7265.2|7302.7|7265.2|7302.7|7265.2|7302.7|7265.2|0
1606483450000|2020-11-27 13:24:10|7302.8|7265.3|7305.2|7267.7|7305.2|7267.7|7302.8|7265.3|0
1606483460000|2020-11-27 13:24:20|7305.7|7268.2|7308.7|7271.2|7308.7|7271.2|7305.7|7268.2|0
1606483490000|2020-11-27 13:24:50|7308.2|7270.7|7308.2|7270.7|7308.2|7270.7|7308.2|7270.7|0
1606483500000|2020-11-27 13:25:00|7308.3|7270.8|7310.7|7273.2|7310.7|7273.2|7308.3|7270.8|0
1606483510000|2020-11-27 13:25:10|7310.6|7273.1|7312.2|7274.7|7312.2|7274.7|7309.2|7271.7|0
1606483520000|2020-11-27 13:25:20|7313.2|7275.7|7313.2|7275.7|7313.2|7275.7|7313.2|7275.7|0
1606483530000|2020-11-27 13:25:30|7312.7|7275.2|7312.7|7275.2|7313.2|7275.7|7312.7|7275.2|0
1606483540000|2020-11-27 13:25:40|7312.8|7275.3|7313.2|7275.7|7313.2|7275.7|7312.8|7275.3|0
1606483550000|2020-11-27 13:25:50|7312.2|7274.7|7312.7|7275.2|7312.7|7275.2|7311.7|7274.2|0
1606483570000|2020-11-27 13:26:10|7311.7|7274.2|7311.7|7274.2|7311.7|7274.2|7311.7|7274.2|0
1606483580000|2020-11-27 13:26:20|7311.8|7274.3|7312.7|7275.2|7312.7|7275.2|7311.8|7274.3|0
1606483620000|2020-11-27 13:27:00|7311.7|7274.2|7312.7|7275.2|7312.7|7275.2|7311.7|7274.2|0
1606483630000|2020-11-27 13:27:10|7312.8|7275.3|7313.2|7275.7|7313.7|7276.2|7312.8|7275.3|0
1606483640000|2020-11-27 13:27:20|7312.7|7275.2|7311.7|7274.2|7312.7|7275.2|7311.7|7274.2|0
1606483670000|2020-11-27 13:27:50|7311.2|7273.7|7312|7274.5|7312|7274.5|7311.2|7273.7|0
1606483680000|2020-11-27 13:28:00|7315.7|7278.2|7315.2|7277.7|7315.7|7278.2|7315.2|7277.7|0
1606483710000|2020-11-27 13:28:30|7315.7|7278.2|7315.7|7278.2|7315.7|7278.2|7315.7|7278.2|0
1606483730000|2020-11-27 13:28:50|7313.2|7275.7|7311.2|7273.7|7313.2|7275.7|7311.2|7273.7|0
1606483740000|2020-11-27 13:29:00|7310.7|7273.2|7310.7|7273.2|7310.7|7273.2|7310.7|7273.2|0
1606483770000|2020-11-27 13:29:30|7310.8|7273.3|7311.3|7273.8|7311.3|7273.8|7310.8|7273.3|0
1606483780000|2020-11-27 13:29:40|7309.3|7271.8|7309.3|7271.8|7309.3|7271.8|7309.3|7271.8|0
1606483790000|2020-11-27 13:29:50|7308.8|7271.3|7308.8|7271.3|7308.8|7271.3|7308.8|7271.3|0
1606483800000|2020-11-27 13:30:00|7307.8|7270.3|7308.8|7271.3|7308.8|7271.3|7307.8|7270.3|0
1606483810000|2020-11-27 13:30:10|7308.9|7271.4|7308.8|7271.3|7308.9|7271.4|7308.8|7271.3|0
1606483820000|2020-11-27 13:30:20|7309.3|7271.8|7313.8|7276.3|7313.8|7276.3|7309.3|7271.8|0
1606483830000|2020-11-27 13:30:30|7313.3|7275.8|7312.3|7274.8|7313.3|7275.8|7312.3|7274.8|0
1606483850000|2020-11-27 13:30:50|7312.2|7274.7|7311.8|7274.3|7312.2|7274.7|7311.8|7274.3|0
1606483860000|2020-11-27 13:31:00|7311.3|7273.8|7311.8|7274.3|7311.8|7274.3|7311.3|7273.8|0
1606483870000|2020-11-27 13:31:10|7310.8|7273.3|7310.8|7273.3|7310.8|7273.3|7310.8|7273.3|0
1606483900000|2020-11-27 13:31:40|7307.8|7270.3|7303.8|7266.3|7307.8|7270.3|7302.8|7265.3|0
1606483910000|2020-11-27 13:31:50|7303.7|7266.2|7305.3|7267.8|7305.3|7267.8|7303.3|7265.8|0
1606483920000|2020-11-27 13:32:00|7306.3|7268.8|7302.8|7265.3|7306.3|7268.8|7302.8|7265.3|0
1606483930000|2020-11-27 13:32:10|7302.3|7264.8|7301.9|7264.4|7302.3|7264.8|7301.9|7264.4|0
1606483940000|2020-11-27 13:32:20|7298.3|7260.8|7298.4|7260.9|7298.4|7260.9|7297.3|7259.8|0
1606483950000|2020-11-27 13:32:30|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|0
1606483960000|2020-11-27 13:32:40|7300.8|7263.3|7304.3|7266.8|7304.8|7267.3|7300.8|7263.3|0
1606483970000|2020-11-27 13:32:50|7304.8|7267.3|7305.3|7267.8|7305.3|7267.8|7304.8|7267.3|0
1606483980000|2020-11-27 13:33:00|7305.2|7267.7|7304.3|7266.8|7305.2|7267.7|7304.3|7266.8|0
1606483990000|2020-11-27 13:33:10|7305.3|7267.8|7304.3|7266.8|7305.3|7267.8|7304.3|7266.8|0
1606484000000|2020-11-27 13:33:20|7304.8|7267.3|7304.8|7267.3|7304.8|7267.3|7304.8|7267.3|0
1606484010000|2020-11-27 13:33:30|7305.8|7268.3|7305.8|7268.3|7305.8|7268.3|7305.8|7268.3|0
1606484020000|2020-11-27 13:33:40|7304.3|7266.8|7302.3|7264.8|7304.3|7266.8|7300.8|7263.3|0
1606484060000|2020-11-27 13:34:20|7300.8|7263.3|7299.3|7261.8|7300.8|7263.3|7299.3|7261.8|0
1606484070000|2020-11-27 13:34:30|7299.8|7262.3|7299.8|7262.3|7299.8|7262.3|7298.8|7261.3|0
1606484100000|2020-11-27 13:35:00|7299.3|7261.8|7298.2|7260.7|7299.7|7262.2|7298.2|7260.7|0
1606484110000|2020-11-27 13:35:10|7297.3|7259.8|7294.8|7257.3|7297.3|7259.8|7293.8|7256.3|0
1606484130000|2020-11-27 13:35:30|7296.8|7259.3|7297.3|7259.8|7297.3|7259.8|7296.8|7259.3|0
1606484160000|2020-11-27 13:36:00|7297.8|7260.3|7295.9|7258.4|7297.8|7260.3|7295.9|7258.4|0
1606484170000|2020-11-27 13:36:10|7297.3|7259.8|7297.3|7259.8|7297.3|7259.8|7297.3|7259.8|0
1606484180000|2020-11-27 13:36:20|7295.8|7258.3|7297.3|7259.8|7297.3|7259.8|7295.8|7258.3|0
1606484200000|2020-11-27 13:36:40|7296.8|7259.3|7296.8|7259.3|7296.8|7259.3|7296.8|7259.3|0
1606484210000|2020-11-27 13:36:50|7297.3|7259.8|7298.3|7260.8|7298.3|7260.8|7297.3|7259.8|0
1606484220000|2020-11-27 13:37:00|7298.1|7260.6|7297.3|7259.8|7298.1|7260.6|7297.3|7259.8|0
1606484230000|2020-11-27 13:37:10|7297.8|7260.3|7298.8|7261.3|7298.8|7261.3|7297.8|7260.3|0
1606484240000|2020-11-27 13:37:20|7303.8|7266.3|7304.2|7266.7|7304.3|7266.8|7303.8|7266.3|0
1606484250000|2020-11-27 13:37:30|7303.8|7266.3|7304.8|7267.3|7305.3|7267.8|7303.8|7266.3|0
1606484260000|2020-11-27 13:37:40|7306.3|7268.8|7306.8|7269.3|7306.8|7269.3|7306.3|7268.8|0
1606484270000|2020-11-27 13:37:50|7306.3|7268.8|7305.8|7268.3|7306.8|7269.3|7305.8|7268.3|0
1606484280000|2020-11-27 13:38:00|7304.3|7266.8|7306.3|7268.8|7306.3|7268.8|7303.8|7266.3|0
1606484320000|2020-11-27 13:38:40|7307.8|7270.3|7306.3|7268.8|7307.8|7270.3|7304.8|7267.3|0
1606484350000|2020-11-27 13:39:10|7306.2|7268.7|7304.8|7267.3|7306.2|7268.7|7304.8|7267.3|0
1606484360000|2020-11-27 13:39:20|7305.3|7267.8|7304.3|7266.8|7305.3|7267.8|7304.3|7266.8|0
1606484370000|2020-11-27 13:39:30|7304.8|7267.3|7304.3|7266.8|7304.8|7267.3|7304.3|7266.8|0
1606484380000|2020-11-27 13:39:40|7305.3|7267.8|7305.3|7267.8|7305.3|7267.8|7305.3|7267.8|0
1606484400000|2020-11-27 13:40:00|7305.2|7267.7|7305.3|7267.8|7305.3|7267.8|7305.2|7267.7|0
1606484410000|2020-11-27 13:40:10|7305.4|7267.9|7305.4|7267.9|7305.4|7267.9|7305.4|7267.9|0
1606484420000|2020-11-27 13:40:20|7307.3|7269.8|7308.8|7271.3|7309.3|7271.8|7307.3|7269.8|0
1606484430000|2020-11-27 13:40:30|7309.3|7271.8|7308.3|7270.8|7309.3|7271.8|7308.3|7270.8|0
1606484440000|2020-11-27 13:40:40|7308.8|7271.3|7309.3|7271.8|7313.8|7276.3|7307.8|7270.3|0
1606484460000|2020-11-27 13:41:00|7310.3|7272.8|7308.8|7271.3|7310.3|7272.8|7308.3|7270.8|0
1606484470000|2020-11-27 13:41:10|7306.8|7269.3|7308.3|7270.8|7308.3|7270.8|7306.8|7269.3|0
1606484480000|2020-11-27 13:41:20|7310.3|7272.8|7310.3|7272.8|7310.3|7272.8|7310.3|7272.8|0
1606484490000|2020-11-27 13:41:30|7310.1|7272.6|7306.8|7269.3|7310.1|7272.6|7306.3|7268.8|0
1606484500000|2020-11-27 13:41:40|7305.8|7268.3|7305.8|7268.3|7305.8|7268.3|7305.8|7268.3|0
1606484510000|2020-11-27 13:41:50|7305.5|7268|7296.3|7258.8|7305.5|7268|7296.3|7258.8|0
1606484520000|2020-11-27 13:42:00|7297.4|7259.9|7299.7|7262.2|7299.8|7262.3|7297.4|7259.9|0
1606484530000|2020-11-27 13:42:10|7298.5|7261|7295.8|7258.3|7298.5|7261|7292.8|7255.3|0
1606484540000|2020-11-27 13:42:20|7295.7|7258.2|7295.3|7257.8|7295.7|7258.2|7295.3|7257.8|0
1606484550000|2020-11-27 13:42:30|7292.8|7255.3|7292.8|7255.3|7292.8|7255.3|7292.8|7255.3|0
1606484560000|2020-11-27 13:42:40|7293.3|7255.8|7293.3|7255.8|7293.3|7255.8|7293.3|7255.8|0
1606484570000|2020-11-27 13:42:50|7293.4|7255.9|7294.3|7256.8|7295.3|7257.8|7293.4|7255.9|0
1606484580000|2020-11-27 13:43:00|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|0
1606484590000|2020-11-27 13:43:10|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|0
1606484600000|2020-11-27 13:43:20|7295.3|7257.8|7294.8|7257.3|7295.3|7257.8|7294.8|7257.3|0
1606484610000|2020-11-27 13:43:30|7292.8|7255.3|7293.1|7255.6|7293.3|7255.8|7292.8|7255.3|0
1606484620000|2020-11-27 13:43:40|7291.2|7253.7|7290.8|7253.3|7291.3|7253.8|7290.3|7252.8|0
1606484640000|2020-11-27 13:44:00|7290.3|7252.8|7289.3|7251.8|7290.3|7252.8|7287.9|7250.4|0
1606484650000|2020-11-27 13:44:10|7289.8|7252.3|7289.3|7251.8|7289.8|7252.3|7289.3|7251.8|0
1606484660000|2020-11-27 13:44:20|7289.4|7251.9|7289.3|7251.8|7289.4|7251.9|7289.3|7251.8|0
1606484670000|2020-11-27 13:44:30|7288.8|7251.3|7289.8|7252.3|7289.8|7252.3|7288.8|7251.3|0
1606484700000|2020-11-27 13:45:00|7289.7|7252.2|7288.8|7251.3|7289.7|7252.2|7288.8|7251.3|0
1606484710000|2020-11-27 13:45:10|7287.8|7250.3|7287.3|7249.8|7287.8|7250.3|7287.3|7249.8|0
1606484720000|2020-11-27 13:45:20|7287.4|7249.9|7288.8|7251.3|7289.8|7252.3|7287.4|7249.9|0
1606484730000|2020-11-27 13:45:30|7287.8|7250.3|7287.7|7250.2|7288.8|7251.3|7287.3|7249.8|0
1606484740000|2020-11-27 13:45:40|7287.3|7249.8|7287.3|7249.8|7287.3|7249.8|7287.3|7249.8|0
1606484750000|2020-11-27 13:45:50|7287.1|7249.6|7284.2|7246.7|7287.1|7249.6|7284.2|7246.7|0
1606484760000|2020-11-27 13:46:00|7283.8|7246.3|7282.8|7245.3|7284.7|7247.2|7282.8|7245.3|0
1606484770000|2020-11-27 13:46:10|7283.8|7246.3|7281.8|7244.3|7283.8|7246.3|7280.3|7242.8|0
1606484790000|2020-11-27 13:46:30|7281.3|7243.8|7281.3|7243.8|7281.3|7243.8|7280.3|7242.8|0
1606484800000|2020-11-27 13:46:40|7281.2|7243.7|7279.3|7241.8|7281.2|7243.7|7279.3|7241.8|0
1606484820000|2020-11-27 13:47:00|7280.4|7242.9|7282.8|7245.3|7282.8|7245.3|7280.4|7242.9|0
1606484830000|2020-11-27 13:47:10|7282.7|7245.2|7283.2|7245.7|7283.3|7245.8|7282.3|7244.8|0
1606484840000|2020-11-27 13:47:20|7282.7|7245.2|7282.3|7244.8|7282.7|7245.2|7282.3|7244.8|0
1606484860000|2020-11-27 13:47:40|7282.1|7244.6|7281.8|7244.3|7282.1|7244.6|7280.3|7242.8|0
1606484870000|2020-11-27 13:47:50|7281.7|7244.2|7277.2|7239.7|7281.7|7244.2|7277.2|7239.7|0
1606484880000|2020-11-27 13:48:00|7276.8|7239.3|7274.8|7237.3|7277.8|7240.3|7273.8|7236.3|0
1606484890000|2020-11-27 13:48:10|7274.6|7237.1|7272.3|7234.8|7274.6|7237.1|7272.3|7234.8|0
1606484910000|2020-11-27 13:48:30|7274.3|7236.8|7274.3|7236.8|7274.3|7236.8|7274.3|7236.8|0
1606484920000|2020-11-27 13:48:40|7274.4|7236.9|7274.8|7237.3|7276.3|7238.8|7274.4|7236.9|0
1606484930000|2020-11-27 13:48:50|7274.7|7237.2|7272.8|7235.3|7274.7|7237.2|7272.8|7235.3|0
1606484940000|2020-11-27 13:49:00|7273.3|7235.8|7273.8|7236.3|7273.8|7236.3|7273.3|7235.8|0
1606484950000|2020-11-27 13:49:10|7276.3|7238.8|7275.3|7237.8|7276.3|7238.8|7275.3|7237.8|0
1606484960000|2020-11-27 13:49:20|7279.3|7241.8|7273.3|7235.8|7279.3|7241.8|7272.8|7235.3|0
1606484970000|2020-11-27 13:49:30|7273.8|7236.3|7273.8|7236.3|7273.8|7236.3|7273.8|7236.3|0
1606484980000|2020-11-27 13:49:40|7274.3|7236.8|7275.3|7237.8|7275.8|7238.3|7274.3|7236.8|0
1606485000000|2020-11-27 13:50:00|7275.2|7237.7|7277.8|7240.3|7277.8|7240.3|7274.3|7236.8|0
1606485010000|2020-11-27 13:50:10|7278.8|7241.3|7278.8|7241.3|7278.8|7241.3|7278.8|7241.3|0
1606485020000|2020-11-27 13:50:20|7278.7|7241.2|7277.8|7240.3|7278.7|7241.2|7277.8|7240.3|0
1606485050000|2020-11-27 13:50:50|7277.9|7240.4|7281.3|7243.8|7281.3|7243.8|7277.9|7240.4|0
1606485060000|2020-11-27 13:51:00|7281.2|7243.7|7279.8|7242.3|7281.8|7244.3|7279.8|7242.3|0
1606485070000|2020-11-27 13:51:10|7280.3|7242.8|7280.3|7242.8|7280.3|7242.8|7280.3|7242.8|0
1606485090000|2020-11-27 13:51:30|7279.8|7242.3|7279.8|7242.3|7279.8|7242.3|7279.8|7242.3|0
1606485110000|2020-11-27 13:51:50|7279.7|7242.2|7279.3|7241.8|7279.7|7242.2|7279.3|7241.8|0
1606485160000|2020-11-27 13:52:40|7278.8|7241.3|7279.3|7241.8|7279.3|7241.8|7278.8|7241.3|0
1606485170000|2020-11-27 13:52:50|7277.3|7239.8|7277.7|7240.2|7277.8|7240.3|7277.3|7239.8|0
1606485180000|2020-11-27 13:53:00|7277.3|7239.8|7277.3|7239.8|7277.3|7239.8|7277.3|7239.8|0
1606485230000|2020-11-27 13:53:50|7276.8|7239.3|7276.3|7238.8|7276.8|7239.3|7276.3|7238.8|0
1606485240000|2020-11-27 13:54:00|7276.2|7238.7|7276.8|7239.3|7276.8|7239.3|7275.7|7238.2|0
1606485290000|2020-11-27 13:54:50|7276.3|7238.8|7276.3|7238.8|7276.3|7238.8|7276.3|7238.8|0
1606485300000|2020-11-27 13:55:00|7276.2|7238.7|7276.2|7238.7|7276.2|7238.7|7276.2|7238.7|0
1606485310000|2020-11-27 13:55:10|7275.8|7238.3|7275.8|7238.3|7275.8|7238.3|7275.8|7238.3|0
1606485320000|2020-11-27 13:55:20|7275.7|7238.2|7274.3|7236.8|7275.7|7238.2|7274.3|7236.8|0
1606485360000|2020-11-27 13:56:00|7274.8|7237.3|7272.8|7235.3|7276.3|7238.8|7272.8|7235.3|0
1606485380000|2020-11-27 13:56:20|7272.3|7234.8|7269.3|7231.8|7272.3|7234.8|7269.3|7231.8|0
1606485390000|2020-11-27 13:56:30|7269.2|7231.7|7268.8|7231.3|7269.8|7232.3|7268.8|7231.3|0
1606485400000|2020-11-27 13:56:40|7268.3|7230.8|7269.3|7231.8|7269.3|7231.8|7268.3|7230.8|0
1606485420000|2020-11-27 13:57:00|7271.3|7233.8|7271.3|7233.8|7271.3|7233.8|7271.3|7233.8|0
1606485430000|2020-11-27 13:57:10|7272.3|7234.8|7272.3|7234.8|7272.3|7234.8|7272.3|7234.8|0
1606485440000|2020-11-27 13:57:20|7270.3|7232.8|7268.3|7230.8|7270.3|7232.8|7268.3|7230.8|0
1606485460000|2020-11-27 13:57:40|7268.2|7230.7|7267.3|7229.8|7268.2|7230.7|7267.3|7229.8|0
1606485480000|2020-11-27 13:58:00|7268.3|7230.8|7264.3|7226.8|7268.3|7230.8|7263.3|7225.8|0
1606485490000|2020-11-27 13:58:10|7263.3|7225.8|7260.8|7223.3|7263.3|7225.8|7259.8|7222.3|0
1606485500000|2020-11-27 13:58:20|7261.3|7223.8|7253.8|7216.3|7261.3|7223.8|7247.8|7210.3|0
1606485510000|2020-11-27 13:58:30|7254.1|7216.6|7250.8|7213.3|7254.1|7216.6|7250.3|7212.8|0
1606485520000|2020-11-27 13:58:40|7250.9|7213.4|7254.3|7216.8|7254.3|7216.8|7250.9|7213.4|0
1606485530000|2020-11-27 13:58:50|7256.8|7219.3|7257.3|7219.8|7257.3|7219.8|7256.8|7219.3|0
1606485540000|2020-11-27 13:59:00|7257.8|7220.3|7259.3|7221.8|7259.3|7221.8|7257.8|7220.3|0
1606485550000|2020-11-27 13:59:10|7259.1|7221.6|7257.3|7219.8|7259.1|7221.6|7256.8|7219.3|0
1606485560000|2020-11-27 13:59:20|7257.7|7220.2|7250.3|7212.8|7257.7|7220.2|7250.3|7212.8|0
1606485570000|2020-11-27 13:59:30|7251.3|7213.8|7251.3|7213.8|7251.3|7213.8|7251.3|7213.8|0
1606485580000|2020-11-27 13:59:40|7253.3|7215.8|7253.3|7215.8|7253.3|7215.8|7253.3|7215.8|0
1606485600000|2020-11-27 14:00:00|7253.2|7215.7|7253.8|7216.3|7253.8|7216.3|7251.7|7214.2|0
1606485610000|2020-11-27 14:00:10|7253.9|7216.4|7253.8|7216.3|7254.3|7216.8|7253.8|7216.3|0
1606485620000|2020-11-27 14:00:20|7254.3|7216.8|7255.2|7217.7|7255.3|7217.8|7254.3|7216.8|0
1606485630000|2020-11-27 14:00:30|7254.8|7217.3|7259.3|7221.8|7259.3|7221.8|7254.3|7216.8|0
1606485640000|2020-11-27 14:00:40|7259.2|7221.7|7256.3|7218.8|7259.2|7221.7|7256.3|7218.8|0
1606485650000|2020-11-27 14:00:50|7256.8|7219.3|7258.3|7220.8|7258.8|7221.3|7256.8|7219.3|0
1606485660000|2020-11-27 14:01:00|7258.4|7220.9|7258.8|7221.3|7261.8|7224.3|7258.4|7220.9|0
1606485670000|2020-11-27 14:01:10|7258.9|7221.4|7260.3|7222.8|7260.3|7222.8|7258.9|7221.4|0
1606485680000|2020-11-27 14:01:20|7260.2|7222.7|7259.8|7222.3|7260.2|7222.7|7258.8|7221.3|0
1606485690000|2020-11-27 14:01:30|7260.8|7223.3|7260.3|7222.8|7260.8|7223.3|7260.3|7222.8|0
1606485700000|2020-11-27 14:01:40|7260.8|7223.3|7260.3|7222.8|7260.8|7223.3|7260.3|7222.8|0
1606485710000|2020-11-27 14:01:50|7259.8|7222.3|7260.3|7222.8|7260.3|7222.8|7259.8|7222.3|0
1606485720000|2020-11-27 14:02:00|7260.8|7223.3|7260.8|7223.3|7261.8|7224.3|7260.8|7223.3|0
1606485730000|2020-11-27 14:02:10|7260.7|7223.2|7263.9|7226.4|7263.9|7226.4|7260.3|7222.8|0
1606485740000|2020-11-27 14:02:20|7266.3|7228.8|7265.8|7228.3|7266.3|7228.8|7265.8|7228.3|0
1606485760000|2020-11-27 14:02:40|7267.3|7229.8|7267.8|7230.3|7267.8|7230.3|7267.3|7229.8|0
1606485780000|2020-11-27 14:03:00|7268.8|7231.3|7268.8|7231.3|7268.8|7231.3|7268.8|7231.3|0
1606485800000|2020-11-27 14:03:20|7268.9|7231.4|7269.8|7232.3|7270.3|7232.8|7268.9|7231.4|0
1606485810000|2020-11-27 14:03:30|7271.3|7233.8|7269.8|7232.3|7272.3|7234.8|7269.8|7232.3|0
1606485820000|2020-11-27 14:03:40|7269.9|7232.4|7270.8|7233.3|7270.8|7233.3|7269.9|7232.4|0
1606485830000|2020-11-27 14:03:50|7267.3|7229.8|7267.3|7229.8|7267.3|7229.8|7267.3|7229.8|0
1606485860000|2020-11-27 14:04:20|7269.3|7231.8|7269.3|7231.8|7269.3|7231.8|7269.3|7231.8|0
1606485870000|2020-11-27 14:04:30|7269.8|7232.3|7270.3|7232.8|7270.3|7232.8|7269.8|7232.3|0
1606485880000|2020-11-27 14:04:40|7270.8|7233.3|7268.3|7230.8|7270.8|7233.3|7268.3|7230.8|0
1606485890000|2020-11-27 14:04:50|7268.1|7230.6|7266.8|7229.3|7268.1|7230.6|7266.3|7228.8|0
1606485900000|2020-11-27 14:05:00|7266.7|7229.2|7267.3|7229.8|7267.8|7230.3|7266.7|7229.2|0
1606485910000|2020-11-27 14:05:10|7267.2|7229.7|7267.8|7230.3|7267.8|7230.3|7266.8|7229.3|0
1606485920000|2020-11-27 14:05:20|7268.3|7230.8|7270.3|7232.8|7270.3|7232.8|7268.3|7230.8|0
1606485930000|2020-11-27 14:05:30|7270.8|7233.3|7272.8|7235.3|7272.8|7235.3|7270.8|7233.3|0
1606485940000|2020-11-27 14:05:40|7273.3|7235.8|7273.3|7235.8|7273.3|7235.8|7273.3|7235.8|0
1606485950000|2020-11-27 14:05:50|7272.8|7235.3|7272.8|7235.3|7272.8|7235.3|7272.8|7235.3|0
1606485960000|2020-11-27 14:06:00|7273.3|7235.8|7272.8|7235.3|7273.8|7236.3|7272.8|7235.3|0
1606485970000|2020-11-27 14:06:10|7273.3|7235.8|7273.3|7235.8|7273.8|7236.3|7273.3|7235.8|0
1606485980000|2020-11-27 14:06:20|7272.8|7235.3|7273.3|7235.8|7273.8|7236.3|7272.4|7234.9|0
1606485990000|2020-11-27 14:06:30|7273.8|7236.3|7274.8|7237.3|7274.8|7237.3|7273.8|7236.3|0
1606486000000|2020-11-27 14:06:40|7274.3|7236.8|7274.3|7236.8|7274.3|7236.8|7274.3|7236.8|0
1606486010000|2020-11-27 14:06:50|7274.4|7236.9|7276.3|7238.8|7276.3|7238.8|7274.4|7236.9|0
1606486020000|2020-11-27 14:07:00|7276.4|7238.9|7277.8|7240.3|7277.8|7240.3|7276.4|7238.9|0
1606486030000|2020-11-27 14:07:10|7278.3|7240.8|7278.3|7240.8|7278.3|7240.8|7278.3|7240.8|0
1606486040000|2020-11-27 14:07:20|7280.8|7243.3|7279.9|7242.4|7280.8|7243.3|7279.9|7242.4|0
1606486050000|2020-11-27 14:07:30|7281.3|7243.8|7281.3|7243.8|7281.3|7243.8|7281.3|7243.8|0
1606486070000|2020-11-27 14:07:50|7281.8|7244.3|7276.8|7239.3|7281.8|7244.3|7276.3|7238.8|0
1606486080000|2020-11-27 14:08:00|7277.8|7240.3|7278.3|7240.8|7278.3|7240.8|7277.3|7239.8|0
1606486110000|2020-11-27 14:08:30|7277.8|7240.3|7277.8|7240.3|7277.8|7240.3|7277.8|7240.3|0
1606486130000|2020-11-27 14:08:50|7276.8|7239.3|7274.3|7236.8|7276.8|7239.3|7274.3|7236.8|0
1606486140000|2020-11-27 14:09:00|7274.8|7237.3|7274.8|7237.3|7274.8|7237.3|7274.8|7237.3|0
1606486160000|2020-11-27 14:09:20|7270.8|7233.3|7269.4|7231.9|7270.8|7233.3|7269.4|7231.9|0
1606486170000|2020-11-27 14:09:30|7271.3|7233.8|7271.3|7233.8|7271.3|7233.8|7271.3|7233.8|0
1606486180000|2020-11-27 14:09:40|7271.8|7234.3|7269.8|7232.3|7271.8|7234.3|7269.8|7232.3|0
1606486190000|2020-11-27 14:09:50|7270.2|7232.7|7269.3|7231.8|7270.2|7232.7|7269.3|7231.8|0
1606486200000|2020-11-27 14:10:00|7269.8|7232.3|7269.8|7232.3|7269.8|7232.3|7269.8|7232.3|0
1606486210000|2020-11-27 14:10:10|7270.8|7233.3|7272.3|7234.8|7272.3|7234.8|7270.8|7233.3|0
1606486240000|2020-11-27 14:10:40|7275.3|7237.8|7273.8|7236.3|7276.3|7238.8|7273.8|7236.3|0
1606486250000|2020-11-27 14:10:50|7273.7|7236.2|7270.3|7232.8|7273.7|7236.2|7270.3|7232.8|0
1606486310000|2020-11-27 14:11:50|7270.5|7233|7273.8|7236.3|7273.8|7236.3|7270.5|7233|0
1606486320000|2020-11-27 14:12:00|7273.9|7236.4|7276.8|7239.3|7276.8|7239.3|7273.9|7236.4|0
1606486330000|2020-11-27 14:12:10|7277.3|7239.8|7277.3|7239.8|7277.3|7239.8|7277.3|7239.8|0
1606486340000|2020-11-27 14:12:20|7276.8|7239.3|7276.3|7238.8|7276.8|7239.3|7276.3|7238.8|0
1606486350000|2020-11-27 14:12:30|7275.8|7238.3|7275.8|7238.3|7275.8|7238.3|7275.8|7238.3|0
1606486360000|2020-11-27 14:12:40|7274.3|7236.8|7273.8|7236.3|7274.3|7236.8|7273.8|7236.3|0
1606486370000|2020-11-27 14:12:50|7273.3|7235.8|7272.8|7235.3|7273.3|7235.8|7271.3|7233.8|0
1606486380000|2020-11-27 14:13:00|7273.3|7235.8|7276.8|7239.3|7276.8|7239.3|7273.3|7235.8|0
1606486390000|2020-11-27 14:13:10|7276.3|7238.8|7276.3|7238.8|7276.3|7238.8|7276.3|7238.8|0
1606486400000|2020-11-27 14:13:20|7276.2|7238.7|7275.3|7237.8|7276.2|7238.7|7275.3|7237.8|0
1606486410000|2020-11-27 14:13:30|7275.8|7238.3|7276.3|7238.8|7276.3|7238.8|7275.8|7238.3|0
1606486420000|2020-11-27 14:13:40|7280.8|7243.3|7280.8|7243.3|7280.8|7243.3|7280.8|7243.3|0
1606486430000|2020-11-27 14:13:50|7281.8|7244.3|7282.3|7244.8|7282.3|7244.8|7281.8|7244.3|0
1606486440000|2020-11-27 14:14:00|7282.2|7244.7|7280.8|7243.3|7282.2|7244.7|7280.8|7243.3|0
1606486470000|2020-11-27 14:14:30|7280.3|7242.8|7280.3|7242.8|7280.3|7242.8|7280.3|7242.8|0
1606486480000|2020-11-27 14:14:40|7277.8|7240.3|7277.8|7240.3|7277.8|7240.3|7277.8|7240.3|0
1606486530000|2020-11-27 14:15:30|7277.7|7240.2|7275.8|7238.3|7277.7|7240.2|7275.8|7238.3|0
1606486540000|2020-11-27 14:15:40|7276.8|7239.3|7276.8|7239.3|7276.8|7239.3|7276.8|7239.3|0
1606486550000|2020-11-27 14:15:50|7276.9|7239.4|7279.3|7241.8|7279.3|7241.8|7276.9|7239.4|0
1606486560000|2020-11-27 14:16:00|7279.4|7241.9|7281.3|7243.8|7282.3|7244.8|7279.4|7241.9|0
1606486570000|2020-11-27 14:16:10|7279.8|7242.3|7279.8|7242.3|7279.8|7242.3|7279.8|7242.3|0
1606486590000|2020-11-27 14:16:30|7280.8|7243.3|7283.3|7245.8|7283.3|7245.8|7280.8|7243.3|0
1606486620000|2020-11-27 14:17:00|7283.8|7246.3|7284.9|7247.4|7284.9|7247.4|7283.8|7246.3|0
1606486630000|2020-11-27 14:17:10|7285.8|7248.3|7285.8|7248.3|7285.8|7248.3|7285.8|7248.3|0
1606486650000|2020-11-27 14:17:30|7285.7|7248.2|7285.3|7247.8|7285.7|7248.2|7284.8|7247.3|0
1606486660000|2020-11-27 14:17:40|7285.4|7247.9|7286.8|7249.3|7286.8|7249.3|7285.4|7247.9|0
1606486690000|2020-11-27 14:18:10|7287.3|7249.8|7287.3|7249.8|7287.3|7249.8|7287.3|7249.8|0
1606486720000|2020-11-27 14:18:40|7285.3|7247.8|7285.3|7247.8|7285.3|7247.8|7285.3|7247.8|0
1606486740000|2020-11-27 14:19:00|7287.3|7249.8|7288.3|7250.8|7288.3|7250.8|7287.3|7249.8|0
1606486770000|2020-11-27 14:19:30|7287.8|7250.3|7287.8|7250.3|7287.8|7250.3|7287.8|7250.3|0
1606486780000|2020-11-27 14:19:40|7287.3|7249.8|7287.3|7249.8|7287.3|7249.8|7287.3|7249.8|0
1606486830000|2020-11-27 14:20:30|7287.2|7249.7|7286.3|7248.8|7287.2|7249.7|7286.3|7248.8|0
1606486840000|2020-11-27 14:20:40|7285.8|7248.3|7285.8|7248.3|7285.8|7248.3|7285.8|7248.3|0
1606486860000|2020-11-27 14:21:00|7286.3|7248.8|7286.3|7248.8|7286.3|7248.8|7286.3|7248.8|0
1606486870000|2020-11-27 14:21:10|7285.8|7248.3|7285.8|7248.3|7285.8|7248.3|7285.8|7248.3|0
1606486890000|2020-11-27 14:21:30|7286.2|7248.7|7284.3|7246.8|7286.2|7248.7|7284.3|7246.8|0
1606486900000|2020-11-27 14:21:40|7283.8|7246.3|7283.8|7246.3|7283.8|7246.3|7283.8|7246.3|0
1606486920000|2020-11-27 14:22:00|7283.7|7246.2|7281.3|7243.8|7283.7|7246.2|7281.3|7243.8|0
1606486950000|2020-11-27 14:22:30|7284.3|7246.8|7283.8|7246.3|7284.3|7246.8|7283.8|7246.3|0
1606486960000|2020-11-27 14:22:40|7284.3|7246.8|7283.8|7246.3|7284.3|7246.8|7283.8|7246.3|0
1606487040000|2020-11-27 14:24:00|7283.9|7246.4|7283.9|7246.4|7283.9|7246.4|7283.9|7246.4|0
1606487050000|2020-11-27 14:24:10|7285.3|7247.8|7285.3|7247.8|7285.3|7247.8|7285.3|7247.8|0
1606487070000|2020-11-27 14:24:30|7283.8|7246.3|7283.8|7246.3|7283.8|7246.3|7283.8|7246.3|0
1606487090000|2020-11-27 14:24:50|7283.3|7245.8|7280.8|7243.3|7283.3|7245.8|7280.8|7243.3|0
1606487100000|2020-11-27 14:25:00|7280.3|7242.8|7276.3|7238.8|7280.3|7242.8|7276.3|7238.8|0
1606487110000|2020-11-27 14:25:10|7277.3|7239.8|7277.8|7240.3|7278.8|7241.3|7277.3|7239.8|0
1606487150000|2020-11-27 14:25:50|7277.3|7239.8|7277.3|7239.8|7277.3|7239.8|7277.3|7239.8|0
1606487160000|2020-11-27 14:26:00|7276.8|7239.3|7276.8|7239.3|7277.3|7239.8|7276.8|7239.3|0
1606487180000|2020-11-27 14:26:20|7275.8|7238.3|7274.3|7236.8|7275.8|7238.3|7274.3|7236.8|0
1606487210000|2020-11-27 14:26:50|7274.8|7237.3|7274.3|7236.8|7274.8|7237.3|7274.3|7236.8|0
1606487220000|2020-11-27 14:27:00|7274.8|7237.3|7275.3|7237.8|7275.3|7237.8|7274.8|7237.3|0
1606487230000|2020-11-27 14:27:10|7275.8|7238.3|7277.3|7239.8|7279.2|7241.7|7275.8|7238.3|0
1606487240000|2020-11-27 14:27:20|7276.7|7239.2|7275.3|7237.8|7276.7|7239.2|7275.3|7237.8|0
1606487250000|2020-11-27 14:27:30|7274.8|7237.3|7272.3|7234.8|7274.8|7237.3|7272.3|7234.8|0
1606487280000|2020-11-27 14:28:00|7272.5|7235|7275.3|7237.8|7275.8|7238.3|7272.5|7235|0
1606487290000|2020-11-27 14:28:10|7275.8|7238.3|7275.8|7238.3|7275.8|7238.3|7275.8|7238.3|0
1606487300000|2020-11-27 14:28:20|7275.9|7238.4|7276.8|7239.3|7277.3|7239.8|7275.9|7238.4|0
1606487310000|2020-11-27 14:28:30|7277.3|7239.8|7274.8|7237.3|7277.3|7239.8|7274.8|7237.3|0
1606487320000|2020-11-27 14:28:40|7275.3|7237.8|7275.3|7237.8|7275.3|7237.8|7275.3|7237.8|0
1606487340000|2020-11-27 14:29:00|7275.2|7237.7|7272.3|7234.8|7275.2|7237.7|7272.3|7234.8|0
1606487350000|2020-11-27 14:29:10|7272.8|7235.3|7272.8|7235.3|7272.8|7235.3|7272.8|7235.3|0
1606487360000|2020-11-27 14:29:20|7272.3|7234.8|7272.3|7234.8|7272.3|7234.8|7272.3|7234.8|0
1606487380000|2020-11-27 14:29:40|7272.8|7235.3|7272.8|7235.3|7272.8|7235.3|7272.8|7235.3|0
1606487390000|2020-11-27 14:29:50|7273.3|7235.8|7273.3|7235.8|7273.3|7235.8|7273.3|7235.8|0
1606487400000|2020-11-27 14:30:00|7273.2|7235.7|7267.8|7230.3|7273.2|7235.7|7267.8|7230.3|0
1606487410000|2020-11-27 14:30:10|7266.8|7229.3|7266.3|7228.8|7267.3|7229.8|7266.3|7228.8|0
1606487420000|2020-11-27 14:30:20|7267.3|7229.8|7266.3|7228.8|7267.3|7229.8|7266.3|7228.8|0
1606487430000|2020-11-27 14:30:30|7266.8|7229.3|7267.8|7230.3|7268.3|7230.8|7266.8|7229.3|0
1606487440000|2020-11-27 14:30:40|7267.3|7229.8|7266.8|7229.3|7267.3|7229.8|7266.8|7229.3|0
1606487450000|2020-11-27 14:30:50|7266.3|7228.8|7266.3|7228.8|7266.3|7228.8|7266.3|7228.8|0
1606487460000|2020-11-27 14:31:00|7265.3|7227.8|7261.3|7223.8|7265.3|7227.8|7261.3|7223.8|0
1606487470000|2020-11-27 14:31:10|7260.8|7223.3|7261.8|7224.3|7261.8|7224.3|7260.8|7223.3|0
1606487480000|2020-11-27 14:31:20|7261.5|7224|7257.3|7219.8|7261.5|7224|7257.3|7219.8|0
1606487490000|2020-11-27 14:31:30|7256.8|7219.3|7256.8|7219.3|7256.8|7219.3|7256.8|7219.3|0
1606487500000|2020-11-27 14:31:40|7257.3|7219.8|7258.8|7221.3|7258.8|7221.3|7257.3|7219.8|0
1606487510000|2020-11-27 14:31:50|7258.3|7220.8|7257.8|7220.3|7258.8|7221.3|7257.3|7219.8|0
1606487520000|2020-11-27 14:32:00|7255.8|7218.3|7257.8|7220.3|7257.8|7220.3|7255.8|7218.3|0
1606487530000|2020-11-27 14:32:10|7257.3|7219.8|7257.3|7219.8|7257.3|7219.8|7256.8|7219.3|0
1606487540000|2020-11-27 14:32:20|7257.1|7219.6|7252.3|7214.8|7257.1|7219.6|7252.3|7214.8|0
1606487550000|2020-11-27 14:32:30|7252.2|7214.7|7252.3|7214.8|7252.3|7214.8|7250.8|7213.3|0
1606487560000|2020-11-27 14:32:40|7251.8|7214.3|7252.3|7214.8|7252.3|7214.8|7251.8|7214.3|0
1606487570000|2020-11-27 14:32:50|7252.2|7214.7|7252.8|7215.3|7252.8|7215.3|7251.3|7213.8|0
1606487580000|2020-11-27 14:33:00|7252.3|7214.8|7256.3|7218.8|7256.3|7218.8|7252.3|7214.8|0
1606487590000|2020-11-27 14:33:10|7256.8|7219.3|7258.3|7220.8|7258.3|7220.8|7256.8|7219.3|0
1606487620000|2020-11-27 14:33:40|7257.8|7220.3|7257.8|7220.3|7257.8|7220.3|7257.8|7220.3|0
1606487640000|2020-11-27 14:34:00|7258.3|7220.8|7260.3|7222.8|7260.3|7222.8|7258.3|7220.8|0
1606487650000|2020-11-27 14:34:10|7261.3|7223.8|7261.8|7224.3|7261.8|7224.3|7261.3|7223.8|0
1606487660000|2020-11-27 14:34:20|7260.3|7222.8|7260.3|7222.8|7260.3|7222.8|7260.3|7222.8|0
1606487680000|2020-11-27 14:34:40|7261.3|7223.8|7261.8|7224.3|7261.8|7224.3|7260.3|7222.8|0
1606487700000|2020-11-27 14:35:00|7261.9|7224.4|7265.3|7227.8|7265.3|7227.8|7261.9|7224.4|0
1606487710000|2020-11-27 14:35:10|7265.8|7228.3|7264.4|7226.9|7265.8|7228.3|7264.3|7226.8|0
1606487720000|2020-11-27 14:35:20|7265.2|7227.7|7263.3|7225.8|7265.2|7227.7|7263.3|7225.8|0
1606487730000|2020-11-27 14:35:30|7263.4|7225.9|7265.3|7227.8|7265.3|7227.8|7263.4|7225.9|0
1606487740000|2020-11-27 14:35:40|7264.8|7227.3|7265.3|7227.8|7265.3|7227.8|7264.8|7227.3|0
1606487750000|2020-11-27 14:35:50|7271.3|7233.8|7265.8|7228.3|7271.3|7233.8|7265.8|7228.3|0
1606487760000|2020-11-27 14:36:00|7266.3|7228.8|7271.3|7233.8|7271.3|7233.8|7266.3|7228.8|0
1606487770000|2020-11-27 14:36:10|7271.4|7233.9|7275.8|7238.3|7275.8|7238.3|7271.4|7233.9|0
1606487780000|2020-11-27 14:36:20|7275.3|7237.8|7275.3|7237.8|7279.3|7241.8|7275.3|7237.8|0
1606487790000|2020-11-27 14:36:30|7275.8|7238.3|7275.3|7237.8|7275.8|7238.3|7275.3|7237.8|0
1606487800000|2020-11-27 14:36:40|7275.8|7238.3|7275.8|7238.3|7275.8|7238.3|7275.3|7237.8|0
1606487820000|2020-11-27 14:37:00|7276.3|7238.8|7284.3|7246.8|7284.8|7247.3|7276.3|7238.8|0
1606487830000|2020-11-27 14:37:10|7284.8|7247.3|7284.8|7247.3|7284.8|7247.3|7284.8|7247.3|0
1606487840000|2020-11-27 14:37:20|7285|7247.5|7277.3|7239.8|7286.3|7248.8|7276.3|7238.8|0
1606487850000|2020-11-27 14:37:30|7279.3|7241.8|7279.8|7242.3|7279.8|7242.3|7279.3|7241.8|0
1606487860000|2020-11-27 14:37:40|7279.9|7242.4|7282.8|7245.3|7282.8|7245.3|7279.9|7242.4|0
1606487870000|2020-11-27 14:37:50|7282.7|7245.2|7281.2|7243.7|7282.7|7245.2|7280.3|7242.8|0
1606487880000|2020-11-27 14:38:00|7280.3|7242.8|7287.3|7249.8|7287.3|7249.8|7280.3|7242.8|0
1606487890000|2020-11-27 14:38:10|7288.3|7250.8|7286.3|7248.8|7288.3|7250.8|7286.3|7248.8|0
1606487900000|2020-11-27 14:38:20|7286.2|7248.7|7285.8|7248.3|7286.3|7248.8|7285.3|7247.8|0
1606487910000|2020-11-27 14:38:30|7286.3|7248.8|7275.8|7238.3|7286.3|7248.8|7275.8|7238.3|0
1606487920000|2020-11-27 14:38:40|7275.9|7238.4|7279.9|7242.4|7280.8|7243.3|7275.9|7238.4|0
1606487930000|2020-11-27 14:38:50|7281.8|7244.3|7281.8|7244.3|7281.8|7244.3|7281.3|7243.8|0
1606487940000|2020-11-27 14:39:00|7282.8|7245.3|7282.8|7245.3|7282.8|7245.3|7282.8|7245.3|0
1606487950000|2020-11-27 14:39:10|7283.3|7245.8|7285.3|7247.8|7285.3|7247.8|7283.3|7245.8|0
1606487960000|2020-11-27 14:39:20|7284.8|7247.3|7284.8|7247.3|7284.8|7247.3|7284.8|7247.3|0
1606487980000|2020-11-27 14:39:40|7284.7|7247.2|7283.8|7246.3|7284.7|7247.2|7283.8|7246.3|0
1606487990000|2020-11-27 14:39:50|7283.3|7245.8|7284.8|7247.3|7284.8|7247.3|7283.3|7245.8|0
1606488000000|2020-11-27 14:40:00|7284.7|7247.2|7283.3|7245.8|7284.7|7247.2|7283.3|7245.8|0
1606488010000|2020-11-27 14:40:10|7283.2|7245.7|7276.9|7239.4|7283.2|7245.7|7276.8|7239.3|0
1606488020000|2020-11-27 14:40:20|7276.3|7238.8|7277.3|7239.8|7277.3|7239.8|7276.3|7238.8|0
1606488030000|2020-11-27 14:40:30|7277.5|7240|7279.3|7241.8|7280.3|7242.8|7277.5|7240|0
1606488050000|2020-11-27 14:40:50|7278.8|7241.3|7278.8|7241.3|7278.8|7241.3|7278.8|7241.3|0
1606488060000|2020-11-27 14:41:00|7279.8|7242.3|7279.9|7242.4|7279.9|7242.4|7279.8|7242.3|0
1606488070000|2020-11-27 14:41:10|7280.8|7243.3|7280.8|7243.3|7280.8|7243.3|7280.8|7243.3|0
1606488090000|2020-11-27 14:41:30|7281.3|7243.8|7280.8|7243.3|7281.3|7243.8|7279.8|7242.3|0
1606488120000|2020-11-27 14:42:00|7281.3|7243.8|7281.3|7243.8|7281.3|7243.8|7281.3|7243.8|0
1606488130000|2020-11-27 14:42:10|7281.8|7244.3|7283.8|7246.3|7283.8|7246.3|7281.8|7244.3|0
1606488140000|2020-11-27 14:42:20|7283.9|7246.4|7283.8|7246.3|7283.9|7246.4|7283.8|7246.3|0
1606488150000|2020-11-27 14:42:30|7284.3|7246.8|7284.3|7246.8|7284.8|7247.3|7283.3|7245.8|0
1606488160000|2020-11-27 14:42:40|7283.8|7246.3|7284.3|7246.8|7284.3|7246.8|7283.8|7246.3|0
1606488170000|2020-11-27 14:42:50|7284.1|7246.6|7280.8|7243.3|7284.1|7246.6|7280.8|7243.3|0
1606488180000|2020-11-27 14:43:00|7280.3|7242.8|7280.8|7243.3|7280.8|7243.3|7280.3|7242.8|0
1606488190000|2020-11-27 14:43:10|7280.9|7243.4|7281.3|7243.8|7281.3|7243.8|7280.9|7243.4|0
1606488200000|2020-11-27 14:43:20|7281.4|7243.9|7282.8|7245.3|7282.8|7245.3|7281.4|7243.9|0
1606488210000|2020-11-27 14:43:30|7281.9|7244.4|7282.8|7245.3|7282.8|7245.3|7281.8|7244.3|0
1606488220000|2020-11-27 14:43:40|7281.3|7243.8|7280.8|7243.3|7281.3|7243.8|7279.8|7242.3|0
1606488230000|2020-11-27 14:43:50|7279.9|7242.4|7279.8|7242.3|7280.8|7243.3|7279.8|7242.3|0
1606488240000|2020-11-27 14:44:00|7280.8|7243.3|7285.3|7247.8|7285.3|7247.8|7280.8|7243.3|0
1606488250000|2020-11-27 14:44:10|7284.8|7247.3|7284.3|7246.8|7285.3|7247.8|7283.3|7245.8|0
1606488260000|2020-11-27 14:44:20|7284.4|7246.9|7284.3|7246.8|7284.8|7247.3|7283.8|7246.3|0
1606488270000|2020-11-27 14:44:30|7283.8|7246.3|7282.3|7244.8|7283.8|7246.3|7282.3|7244.8|0
1606488280000|2020-11-27 14:44:40|7281.3|7243.8|7281.3|7243.8|7281.3|7243.8|7281.3|7243.8|0
1606488290000|2020-11-27 14:44:50|7282.3|7244.8|7282.3|7244.8|7282.3|7244.8|7282.3|7244.8|0
1606488300000|2020-11-27 14:45:00|7281.8|7244.3|7281.8|7244.3|7281.8|7244.3|7281.8|7244.3|0
1606488310000|2020-11-27 14:45:10|7283.3|7245.8|7278.9|7241.4|7283.3|7245.8|7278.8|7241.3|0
1606488320000|2020-11-27 14:45:20|7279.4|7241.9|7278.3|7240.8|7279.8|7242.3|7278.3|7240.8|0
1606488330000|2020-11-27 14:45:30|7278.4|7240.9|7279.3|7241.8|7279.3|7241.8|7278.4|7240.9|0
1606488340000|2020-11-27 14:45:40|7278.8|7241.3|7283.3|7245.8|7284.3|7246.8|7278.8|7241.3|0
1606488360000|2020-11-27 14:46:00|7284.3|7246.8|7285.3|7247.8|7285.3|7247.8|7284.3|7246.8|0
1606488370000|2020-11-27 14:46:10|7285.4|7247.9|7285.3|7247.8|7285.4|7247.9|7285.3|7247.8|0
1606488390000|2020-11-27 14:46:30|7286.3|7248.8|7286.3|7248.8|7286.3|7248.8|7286.3|7248.8|0
1606488400000|2020-11-27 14:46:40|7286.8|7249.3|7286.9|7249.4|7286.9|7249.4|7286.8|7249.3|0
1606488420000|2020-11-27 14:47:00|7287.3|7249.8|7287.9|7250.4|7288.3|7250.8|7286.9|7249.4|0
1606488430000|2020-11-27 14:47:10|7288.3|7250.8|7288.4|7250.9|7288.8|7251.3|7288.3|7250.8|0
1606488440000|2020-11-27 14:47:20|7288.8|7251.3|7288.3|7250.8|7288.8|7251.3|7288.3|7250.8|0
1606488450000|2020-11-27 14:47:30|7288.4|7250.9|7288.3|7250.8|7288.8|7251.3|7288.3|7250.8|0
1606488460000|2020-11-27 14:47:40|7288.4|7250.9|7288.8|7251.3|7288.8|7251.3|7288.4|7250.9|0
1606488510000|2020-11-27 14:48:30|7289|7251.5|7291.8|7254.3|7291.8|7254.3|7289|7251.5|0
1606488520000|2020-11-27 14:48:40|7291.3|7253.8|7292.3|7254.8|7292.8|7255.3|7291.3|7253.8|0
1606488530000|2020-11-27 14:48:50|7291.8|7254.3|7291.8|7254.3|7291.8|7254.3|7291.8|7254.3|0
1606488540000|2020-11-27 14:49:00|7292.3|7254.8|7292.3|7254.8|7292.3|7254.8|7291.8|7254.3|0
1606488550000|2020-11-27 14:49:10|7291.8|7254.3|7293.3|7255.8|7293.3|7255.8|7291.8|7254.3|0
1606488570000|2020-11-27 14:49:30|7293.4|7255.9|7295.8|7258.3|7295.8|7258.3|7293.4|7255.9|0
1606488580000|2020-11-27 14:49:40|7296.3|7258.8|7296.3|7258.8|7296.3|7258.8|7296.3|7258.8|0
1606488590000|2020-11-27 14:49:50|7296.2|7258.7|7292.3|7254.8|7296.2|7258.7|7292.3|7254.8|0
1606488600000|2020-11-27 14:50:00|7291.8|7254.3|7292.3|7254.8|7292.8|7255.3|7291.8|7254.3|0
1606488610000|2020-11-27 14:50:10|7291.8|7254.3|7291.3|7253.8|7291.8|7254.3|7291.3|7253.8|0
1606488660000|2020-11-27 14:51:00|7291.8|7254.3|7293.3|7255.8|7293.3|7255.8|7291.8|7254.3|0
1606488690000|2020-11-27 14:51:30|7293.4|7255.9|7293.3|7255.8|7294.3|7256.8|7293.3|7255.8|0
1606488700000|2020-11-27 14:51:40|7294.3|7256.8|7293.4|7255.9|7294.3|7256.8|7293.3|7255.8|0
1606488710000|2020-11-27 14:51:50|7294.2|7256.7|7292.8|7255.3|7294.2|7256.7|7292.8|7255.3|0
1606488720000|2020-11-27 14:52:00|7292.9|7255.4|7294.3|7256.8|7295.3|7257.8|7292.9|7255.4|0
1606488730000|2020-11-27 14:52:10|7295.3|7257.8|7297.3|7259.8|7297.3|7259.8|7295.3|7257.8|0
1606488740000|2020-11-27 14:52:20|7296.8|7259.3|7297.3|7259.8|7297.3|7259.8|7296.8|7259.3|0
1606488760000|2020-11-27 14:52:40|7297.5|7260|7299.3|7261.8|7299.8|7262.3|7297.5|7260|0
1606488770000|2020-11-27 14:52:50|7299.4|7261.9|7295.3|7257.8|7299.8|7262.3|7295.3|7257.8|0
1606488780000|2020-11-27 14:53:00|7295.4|7257.9|7296.8|7259.3|7296.8|7259.3|7295.4|7257.9|0
1606488790000|2020-11-27 14:53:10|7296.3|7258.8|7296.3|7258.8|7296.3|7258.8|7296.3|7258.8|0
1606488800000|2020-11-27 14:53:20|7295.8|7258.3|7295.8|7258.3|7295.9|7258.4|7295.8|7258.3|0
1606488820000|2020-11-27 14:53:40|7295.9|7258.4|7297.8|7260.3|7297.8|7260.3|7295.9|7258.4|0
1606488840000|2020-11-27 14:54:00|7296.3|7258.8|7291.3|7253.8|7296.3|7258.8|7291.3|7253.8|0
1606488860000|2020-11-27 14:54:20|7291.5|7254|7293.3|7255.8|7293.3|7255.8|7291.5|7254|0
1606488930000|2020-11-27 14:55:30|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|0
1606488940000|2020-11-27 14:55:40|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|0
1606488950000|2020-11-27 14:55:50|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|0
1606488960000|2020-11-27 14:56:00|7296.8|7259.3|7296.9|7259.4|7296.9|7259.4|7296.8|7259.3|0
1606488970000|2020-11-27 14:56:10|7297.3|7259.8|7297.8|7260.3|7297.8|7260.3|7297.3|7259.8|0
1606488990000|2020-11-27 14:56:30|7297.3|7259.8|7295.8|7258.3|7297.3|7259.8|7295.8|7258.3|0
1606489010000|2020-11-27 14:56:50|7297.3|7259.8|7297.3|7259.8|7297.3|7259.8|7297.3|7259.8|0
1606489020000|2020-11-27 14:57:00|7298.3|7260.8|7300.8|7263.3|7301.8|7264.3|7297.9|7260.4|0
1606489030000|2020-11-27 14:57:10|7300.9|7263.4|7301.3|7263.8|7301.3|7263.8|7300.9|7263.4|0
1606489060000|2020-11-27 14:57:40|7300.8|7263.3|7299.3|7261.8|7301.3|7263.8|7299.3|7261.8|0
1606489080000|2020-11-27 14:58:00|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|0
1606489090000|2020-11-27 14:58:10|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|0
1606489110000|2020-11-27 14:58:30|7300.8|7263.3|7300.8|7263.3|7300.8|7263.3|7300.3|7262.8|0
1606489130000|2020-11-27 14:58:50|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|0
1606489140000|2020-11-27 14:59:00|7301.3|7263.8|7300.8|7263.3|7301.3|7263.8|7300.8|7263.3|0
1606489150000|2020-11-27 14:59:10|7301.3|7263.8|7299.8|7262.3|7303.3|7265.8|7299.8|7262.3|0
1606489160000|2020-11-27 14:59:20|7299.4|7261.9|7299.3|7261.8|7299.8|7262.3|7299.3|7261.8|0
1606489170000|2020-11-27 14:59:30|7299.4|7261.9|7299.8|7262.3|7299.8|7262.3|7299.4|7261.9|0
1606489190000|2020-11-27 14:59:50|7300.3|7262.8|7300.8|7263.3|7302.3|7264.8|7300.3|7262.8|0
1606489200000|2020-11-27 15:00:00|7300.9|7263.4|7301.3|7263.8|7301.3|7263.8|7300.3|7262.8|0
1606489210000|2020-11-27 15:00:10|7301.4|7263.9|7302.8|7265.3|7302.9|7265.4|7301.4|7263.9|0
1606489220000|2020-11-27 15:00:20|7302.9|7265.4|7303.3|7265.8|7303.3|7265.8|7302.9|7265.4|0
1606489230000|2020-11-27 15:00:30|7302.3|7264.8|7302.4|7264.9|7302.4|7264.9|7302.3|7264.8|0
1606489240000|2020-11-27 15:00:40|7302.8|7265.3|7302.8|7265.3|7302.8|7265.3|7302.8|7265.3|0
1606489260000|2020-11-27 15:01:00|7303.3|7265.8|7301.4|7263.9|7303.3|7265.8|7301.3|7263.8|0
1606489270000|2020-11-27 15:01:10|7301.3|7263.8|7301.3|7263.8|7301.3|7263.8|7301.3|7263.8|0
1606489290000|2020-11-27 15:01:30|7301.8|7264.3|7301.8|7264.3|7301.8|7264.3|7301.8|7264.3|0
1606489300000|2020-11-27 15:01:40|7301.9|7264.4|7302.2|7264.7|7303.3|7265.8|7301.9|7264.4|0
1606489310000|2020-11-27 15:01:50|7300.3|7262.8|7298.5|7261|7300.3|7262.8|7298.5|7261|0
1606489320000|2020-11-27 15:02:00|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|0
1606489330000|2020-11-27 15:02:10|7300.4|7262.9|7300.8|7263.3|7300.8|7263.3|7300.4|7262.9|0
1606489370000|2020-11-27 15:02:50|7300.7|7263.2|7298.8|7261.3|7300.7|7263.2|7298.8|7261.3|0
1606489380000|2020-11-27 15:03:00|7299.3|7261.8|7299.4|7261.9|7299.4|7261.9|7299.3|7261.8|0
1606489390000|2020-11-27 15:03:10|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|0
1606489430000|2020-11-27 15:03:50|7301.3|7263.8|7302.3|7264.8|7302.3|7264.8|7301.3|7263.8|0
1606489440000|2020-11-27 15:04:00|7302.4|7264.9|7302.8|7265.3|7302.8|7265.3|7302.4|7264.9|0
1606489470000|2020-11-27 15:04:30|7303.3|7265.8|7301.3|7263.8|7303.3|7265.8|7301.3|7263.8|0
1606489480000|2020-11-27 15:04:40|7301.5|7264|7302.9|7265.4|7302.9|7265.4|7301.5|7264|0
1606489500000|2020-11-27 15:05:00|7303.8|7266.3|7302.3|7264.8|7303.8|7266.3|7302.3|7264.8|0
1606489510000|2020-11-27 15:05:10|7301.8|7264.3|7301.8|7264.3|7301.8|7264.3|7301.8|7264.3|0
1606489530000|2020-11-27 15:05:30|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|0
1606489540000|2020-11-27 15:05:40|7301.8|7264.3|7307.3|7269.8|7307.3|7269.8|7301.8|7264.3|0
1606489550000|2020-11-27 15:05:50|7306.8|7269.3|7307.8|7270.3|7307.8|7270.3|7306.8|7269.3|0
1606489560000|2020-11-27 15:06:00|7307.9|7270.4|7309.3|7271.8|7309.3|7271.8|7307.9|7270.4|0
1606489570000|2020-11-27 15:06:10|7308.8|7271.3|7308.3|7270.8|7308.8|7271.3|7307.8|7270.3|0
1606489580000|2020-11-27 15:06:20|7308.4|7270.9|7309.8|7272.3|7309.8|7272.3|7308.4|7270.9|0
1606489590000|2020-11-27 15:06:30|7308.8|7271.3|7307.8|7270.3|7309.3|7271.8|7307.8|7270.3|0
1606489620000|2020-11-27 15:07:00|7308.8|7271.3|7312.3|7274.8|7313.8|7276.3|7308.8|7271.3|0
1606489630000|2020-11-27 15:07:10|7310.8|7273.3|7310.3|7272.8|7310.8|7273.3|7310.3|7272.8|0
1606489640000|2020-11-27 15:07:20|7309.8|7272.3|7309.8|7272.3|7309.8|7272.3|7309.8|7272.3|0
1606489660000|2020-11-27 15:07:40|7310|7272.5|7311.9|7274.4|7311.9|7274.4|7310|7272.5|0
1606489680000|2020-11-27 15:08:00|7312.3|7274.8|7312.3|7274.8|7312.3|7274.8|7312.3|7274.8|0
1606489700000|2020-11-27 15:08:20|7310.3|7272.8|7310.2|7272.7|7310.3|7272.8|7310.2|7272.7|0
1606489710000|2020-11-27 15:08:30|7308.3|7270.8|7307.3|7269.8|7308.3|7270.8|7306.8|7269.3|0
1606489720000|2020-11-27 15:08:40|7306.3|7268.8|7305.8|7268.3|7306.3|7268.8|7305.8|7268.3|0
1606489730000|2020-11-27 15:08:50|7305.3|7267.8|7305.3|7267.8|7305.3|7267.8|7304.4|7266.9|0
1606489740000|2020-11-27 15:09:00|7304.8|7267.3|7308.4|7270.9|7308.4|7270.9|7304.8|7267.3|0
1606489750000|2020-11-27 15:09:10|7309.4|7271.9|7310.8|7273.3|7310.8|7273.3|7309.4|7271.9|0
1606489760000|2020-11-27 15:09:20|7310.9|7273.4|7310.3|7272.8|7311.8|7274.3|7310.3|7272.8|0
1606489800000|2020-11-27 15:10:00|7309.9|7272.4|7308.8|7271.3|7310.3|7272.8|7308.8|7271.3|0
1606489810000|2020-11-27 15:10:10|7308.3|7270.8|7306.3|7268.8|7308.3|7270.8|7305.8|7268.3|0
1606489820000|2020-11-27 15:10:20|7307.3|7269.8|7307.3|7269.8|7307.3|7269.8|7307.3|7269.8|0
1606489830000|2020-11-27 15:10:30|7306.3|7268.8|7306.3|7268.8|7306.3|7268.8|7306.3|7268.8|0
1606489840000|2020-11-27 15:10:40|7308.3|7270.8|7308.3|7270.8|7308.3|7270.8|7307.8|7270.3|0
1606489850000|2020-11-27 15:10:50|7309.3|7271.8|7308.4|7270.9|7309.3|7271.8|7308.3|7270.8|0
1606489860000|2020-11-27 15:11:00|7309.3|7271.8|7312.7|7275.2|7312.8|7275.3|7309.3|7271.8|0
1606489870000|2020-11-27 15:11:10|7310.8|7273.3|7310.8|7273.3|7310.8|7273.3|7310.8|7273.3|0
1606489900000|2020-11-27 15:11:40|7311.8|7274.3|7311.8|7274.3|7311.8|7274.3|7311.3|7273.8|0
1606489920000|2020-11-27 15:12:00|7310.8|7273.3|7312.9|7275.4|7313.8|7276.3|7310.3|7272.8|0
1606489930000|2020-11-27 15:12:10|7313.8|7276.3|7313.8|7276.3|7313.8|7276.3|7313.8|7276.3|0
1606489940000|2020-11-27 15:12:20|7313.9|7276.4|7313.3|7275.8|7314.3|7276.8|7313.3|7275.8|0
1606489950000|2020-11-27 15:12:30|7312.8|7275.3|7312.8|7275.3|7312.8|7275.3|7312.8|7275.3|0
1606489990000|2020-11-27 15:13:10|7312.9|7275.4|7316.3|7278.8|7316.8|7279.3|7312.9|7275.4|0
1606490000000|2020-11-27 15:13:20|7315.3|7277.8|7316.3|7278.8|7316.3|7278.8|7315.3|7277.8|0
1606490020000|2020-11-27 15:13:40|7315.8|7278.3|7315.8|7278.3|7315.8|7278.3|7315.8|7278.3|0
1606490030000|2020-11-27 15:13:50|7316.3|7278.8|7316.3|7278.8|7316.3|7278.8|7316.3|7278.8|0
1606490040000|2020-11-27 15:14:00|7316.8|7279.3|7316.8|7279.3|7317.3|7279.8|7316.8|7279.3|0
1606490070000|2020-11-27 15:14:30|7317.3|7279.8|7317.4|7279.9|7317.4|7279.9|7316.8|7279.3|0
1606490080000|2020-11-27 15:14:40|7316.8|7279.3|7316.8|7279.3|7316.8|7279.3|7316.8|7279.3|0
1606490090000|2020-11-27 15:14:50|7316.9|7279.4|7317.3|7279.8|7317.3|7279.8|7316.9|7279.4|0
1606490100000|2020-11-27 15:15:00|7316.8|7279.3|7314.3|7276.8|7316.8|7279.3|7312.8|7275.3|0
1606490110000|2020-11-27 15:15:10|7316.3|7278.8|7316.3|7278.8|7316.3|7278.8|7316.3|7278.8|0
1606490130000|2020-11-27 15:15:30|7316.4|7278.9|7318.3|7280.8|7318.3|7280.8|7316.4|7278.9|0
1606490140000|2020-11-27 15:15:40|7317.8|7280.3|7317.8|7280.3|7317.8|7280.3|7316.8|7279.3|0
1606490160000|2020-11-27 15:16:00|7316.8|7279.3|7316.8|7279.3|7316.8|7279.3|7316.8|7279.3|0
1606490170000|2020-11-27 15:16:10|7316.9|7279.4|7317.8|7280.3|7317.8|7280.3|7316.8|7279.3|0
1606490190000|2020-11-27 15:16:30|7317.9|7280.4|7314.3|7276.8|7317.9|7280.4|7314.3|7276.8|0
1606490200000|2020-11-27 15:16:40|7314.4|7276.9|7315.9|7278.4|7315.9|7278.4|7314.4|7276.9|0
1606490220000|2020-11-27 15:17:00|7316.4|7278.9|7316.4|7278.9|7316.4|7278.9|7315.9|7278.4|0
1606490270000|2020-11-27 15:17:50|7316.3|7278.8|7315.9|7278.4|7316.3|7278.8|7315.9|7278.4|0
1606490280000|2020-11-27 15:18:00|7316.4|7278.9|7315.9|7278.4|7316.4|7278.9|7315.9|7278.4|0
1606490290000|2020-11-27 15:18:10|7316|7278.5|7317.4|7279.9|7317.4|7279.9|7316|7278.5|0
1606490300000|2020-11-27 15:18:20|7316.9|7279.4|7316.9|7279.4|7316.9|7279.4|7316.9|7279.4|0
1606490340000|2020-11-27 15:19:00|7317.9|7280.4|7317.9|7280.4|7317.9|7280.4|7317.9|7280.4|0
1606490350000|2020-11-27 15:19:10|7317.6|7280.1|7313.9|7276.4|7317.6|7280.1|7312.9|7275.4|0
1606490360000|2020-11-27 15:19:20|7314.9|7277.4|7313.4|7275.9|7315.4|7277.9|7313.4|7275.9|0
1606490420000|2020-11-27 15:20:20|7313.5|7276|7314.9|7277.4|7314.9|7277.4|7313.5|7276|0
1606490450000|2020-11-27 15:20:50|7314.4|7276.9|7314.4|7276.9|7314.4|7276.9|7314.4|7276.9|0
1606490460000|2020-11-27 15:21:00|7314.9|7277.4|7318.3|7280.8|7318.7|7281.2|7314.9|7277.4|0
1606490470000|2020-11-27 15:21:10|7318.2|7280.7|7315.8|7278.3|7318.2|7280.7|7315.8|7278.3|0
1606490480000|2020-11-27 15:21:20|7314.9|7277.4|7314.9|7277.4|7315.4|7277.9|7314.9|7277.4|0
1606490520000|2020-11-27 15:22:00|7315.4|7277.9|7316.4|7278.9|7316.4|7278.9|7315.3|7277.8|0
1606490530000|2020-11-27 15:22:10|7317.3|7279.8|7317.3|7279.8|7317.3|7279.8|7317.3|7279.8|0
1606490540000|2020-11-27 15:22:20|7318.3|7280.8|7317.3|7279.8|7318.3|7280.8|7317.3|7279.8|0
1606490550000|2020-11-27 15:22:30|7317.8|7280.3|7317.8|7280.3|7318.3|7280.8|7317.8|7280.3|0
1606490590000|2020-11-27 15:23:10|7318.3|7280.8|7318.7|7281.2|7318.7|7281.2|7318.3|7280.8|0
1606490610000|2020-11-27 15:23:30|7318.2|7280.7|7318.7|7281.2|7318.7|7281.2|7318.2|7280.7|0
1606490630000|2020-11-27 15:23:50|7319.2|7281.7|7318.2|7280.7|7319.2|7281.7|7318.2|7280.7|0
1606490640000|2020-11-27 15:24:00|7317.8|7280.3|7317.8|7280.3|7317.8|7280.3|7317.8|7280.3|0
1606490650000|2020-11-27 15:24:10|7318.3|7280.8|7318.3|7280.8|7318.3|7280.8|7318.3|7280.8|0
1606490660000|2020-11-27 15:24:20|7318.7|7281.2|7317.8|7280.3|7318.7|7281.2|7317.8|7280.3|0
1606490680000|2020-11-27 15:24:40|7318.7|7281.2|7318.7|7281.2|7318.7|7281.2|7318.7|7281.2|0
1606490700000|2020-11-27 15:25:00|7319.2|7281.7|7323.1|7285.6|7323.1|7285.6|7319.2|7281.7|0
1606490720000|2020-11-27 15:25:20|7324.5|7287|7323.6|7286.1|7324.5|7287|7323.6|7286.1|0
1606490730000|2020-11-27 15:25:30|7324|7286.5|7323.6|7286.1|7324.5|7287|7323.6|7286.1|0
1606490740000|2020-11-27 15:25:40|7323.1|7285.6|7323.5|7286|7323.6|7286.1|7323.1|7285.6|0
1606490760000|2020-11-27 15:26:00|7323.1|7285.6|7324.5|7287|7324.5|7287|7323.1|7285.6|0
1606490800000|2020-11-27 15:26:40|7325|7287.5|7325|7287.5|7325|7287.5|7325|7287.5|0
1606490820000|2020-11-27 15:27:00|7324.5|7287|7324.5|7287|7324.5|7287|7324.5|7287|0
1606490860000|2020-11-27 15:27:40|7323.6|7286.1|7321.2|7283.7|7323.6|7286.1|7319.7|7282.2|0
1606490870000|2020-11-27 15:27:50|7323.6|7286.1|7323.6|7286.1|7323.6|7286.1|7323.6|7286.1|0
1606490890000|2020-11-27 15:28:10|7324|7286.5|7324.5|7287|7324.5|7287|7324|7286.5|0
1606490950000|2020-11-27 15:29:10|7324|7286.5|7324.5|7287|7324.5|7287|7324|7286.5|0
1606490960000|2020-11-27 15:29:20|7324|7286.5|7324.5|7287|7324.5|7287|7324|7286.5|0
1606490970000|2020-11-27 15:29:30|7325|7287.5|7324|7286.5|7325|7287.5|7324|7286.5|0
1606490980000|2020-11-27 15:29:40|7323.5|7286|7323.1|7285.6|7323.5|7286|7322.6|7285.1|0
1606490990000|2020-11-27 15:29:50|7324.5|7287|7324.5|7287|7324.5|7287|7324|7286.5|0
1606491000000|2020-11-27 15:30:00|7324.4|7286.9|7321.7|7284.2|7324.4|7286.9|7321.2|7283.7|0
1606491010000|2020-11-27 15:30:10|7323.1|7285.6|7323.1|7285.6|7323.1|7285.6|7323.1|7285.6|0
1606491020000|2020-11-27 15:30:20|7322.6|7285.1|7320.7|7283.2|7322.6|7285.1|7320.2|7282.7|0
1606491030000|2020-11-27 15:30:30|7320.2|7282.7|7320.2|7282.7|7320.2|7282.7|7320.2|7282.7|0
1606491040000|2020-11-27 15:30:40|7319.2|7281.7|7317.3|7279.8|7319.2|7281.7|7316.8|7279.3|0
1606491050000|2020-11-27 15:30:50|7316.8|7279.3|7316.4|7278.9|7316.8|7279.3|7316.3|7278.8|0
1606491060000|2020-11-27 15:31:00|7316.8|7279.3|7318.8|7281.3|7320.2|7282.7|7316.8|7279.3|0
1606491070000|2020-11-27 15:31:10|7319.7|7282.2|7319.2|7281.7|7319.7|7282.2|7318.3|7280.8|0
1606491080000|2020-11-27 15:31:20|7318.3|7280.8|7319.2|7281.7|7319.2|7281.7|7318.3|7280.8|0
1606491100000|2020-11-27 15:31:40|7318.7|7281.2|7318.7|7281.2|7318.7|7281.2|7318.7|7281.2|0
1606491140000|2020-11-27 15:32:20|7317.3|7279.8|7313.9|7276.4|7317.3|7279.8|7313.9|7276.4|0
1606491150000|2020-11-27 15:32:30|7313|7275.5|7313|7275.5|7313|7275.5|7313|7275.5|0
1606491160000|2020-11-27 15:32:40|7313.1|7275.6|7313.5|7276|7315.3|7277.8|7313.1|7275.6|0
1606491180000|2020-11-27 15:33:00|7315.4|7277.9|7316.8|7279.3|7316.8|7279.3|7315.4|7277.9|0
1606491220000|2020-11-27 15:33:40|7317.3|7279.8|7317.3|7279.8|7317.3|7279.8|7317.3|7279.8|0
1606491240000|2020-11-27 15:34:00|7316.8|7279.3|7316.8|7279.3|7316.8|7279.3|7316.8|7279.3|0
1606491250000|2020-11-27 15:34:10|7313.5|7276|7314.4|7276.9|7315.4|7277.9|7313.5|7276|0
1606491260000|2020-11-27 15:34:20|7314.5|7277|7314.4|7276.9|7315.4|7277.9|7314.4|7276.9|0
1606491270000|2020-11-27 15:34:30|7313.5|7276|7313.5|7276|7313.5|7276|7313.5|7276|0
1606491290000|2020-11-27 15:34:50|7313|7275.5|7315.9|7278.4|7315.9|7278.4|7312.5|7275|0
1606491300000|2020-11-27 15:35:00|7315.4|7277.9|7314.9|7277.4|7315.4|7277.9|7314.9|7277.4|0
1606491310000|2020-11-27 15:35:10|7313.9|7276.4|7309.1|7271.6|7313.9|7276.4|7309.1|7271.6|0
1606491320000|2020-11-27 15:35:20|7308.6|7271.1|7309.6|7272.1|7311.5|7274|7308.1|7270.6|0
1606491330000|2020-11-27 15:35:30|7310.1|7272.6|7312|7274.5|7312|7274.5|7310.1|7272.6|0
1606491340000|2020-11-27 15:35:40|7311.1|7273.6|7310.1|7272.6|7311.1|7273.6|7310.1|7272.6|0
1606491350000|2020-11-27 15:35:50|7312|7274.5|7312|7274.5|7312|7274.5|7312|7274.5|0
1606491360000|2020-11-27 15:36:00|7311.1|7273.6|7313|7275.5|7313|7275.5|7311.1|7273.6|0
1606491370000|2020-11-27 15:36:10|7313.5|7276|7313.5|7276|7313.5|7276|7313.5|7276|0
1606491380000|2020-11-27 15:36:20|7313|7275.5|7314.4|7276.9|7314.4|7276.9|7313|7275.5|0
1606491390000|2020-11-27 15:36:30|7314.5|7277|7315.4|7277.9|7316.8|7279.3|7314.5|7277|0
1606491400000|2020-11-27 15:36:40|7315.9|7278.4|7316.3|7278.8|7316.8|7279.3|7315.9|7278.4|0
1606491410000|2020-11-27 15:36:50|7317.3|7279.8|7316.3|7278.8|7317.3|7279.8|7315.9|7278.4|0
1606491430000|2020-11-27 15:37:10|7315.4|7277.9|7314.9|7277.4|7315.4|7277.9|7314.9|7277.4|0
1606491440000|2020-11-27 15:37:20|7315.4|7277.9|7315.4|7277.9|7315.4|7277.9|7315.4|7277.9|0
1606491450000|2020-11-27 15:37:30|7315.9|7278.4|7315.4|7277.9|7315.9|7278.4|7315.4|7277.9|0
1606491460000|2020-11-27 15:37:40|7315.9|7278.4|7315.9|7278.4|7316.3|7278.8|7313.9|7276.4|0
1606491470000|2020-11-27 15:37:50|7315.4|7277.9|7315.4|7277.9|7315.4|7277.9|7315.4|7277.9|0
1606491480000|2020-11-27 15:38:00|7315.9|7278.4|7315.4|7277.9|7315.9|7278.4|7315.4|7277.9|0
1606491510000|2020-11-27 15:38:30|7315.9|7278.4|7315.9|7278.4|7315.9|7278.4|7315.9|7278.4|0
1606491520000|2020-11-27 15:38:40|7317.3|7279.8|7317.8|7280.3|7317.8|7280.3|7317.3|7279.8|0
1606491540000|2020-11-27 15:39:00|7318.8|7281.3|7318.8|7281.3|7318.8|7281.3|7318.8|7281.3|0
1606491560000|2020-11-27 15:39:20|7317.8|7280.3|7318.3|7280.8|7318.7|7281.2|7317.8|7280.3|0
1606491570000|2020-11-27 15:39:30|7318.8|7281.3|7318.3|7280.8|7318.8|7281.3|7318.3|7280.8|0
1606491590000|2020-11-27 15:39:50|7319.2|7281.7|7319.7|7282.2|7319.7|7282.2|7319.2|7281.7|0
1606491600000|2020-11-27 15:40:00|7318.8|7281.3|7318.8|7281.3|7318.8|7281.3|7318.8|7281.3|0
1606491610000|2020-11-27 15:40:10|7319.7|7282.2|7321.2|7283.7|7321.2|7283.7|7319.7|7282.2|0
1606491620000|2020-11-27 15:40:20|7321.7|7284.2|7323.1|7285.6|7323.1|7285.6|7321.7|7284.2|0
1606491630000|2020-11-27 15:40:30|7322.2|7284.7|7322.2|7284.7|7322.2|7284.7|7322.2|7284.7|0
1606491670000|2020-11-27 15:41:10|7321.7|7284.2|7321.7|7284.2|7321.7|7284.2|7321.7|7284.2|0
1606491700000|2020-11-27 15:41:40|7322.6|7285.1|7322.6|7285.1|7322.6|7285.1|7322.6|7285.1|0
1606491730000|2020-11-27 15:42:10|7322.7|7285.2|7323.6|7286.1|7324.1|7286.6|7322.7|7285.2|0
1606491750000|2020-11-27 15:42:30|7323.1|7285.6|7323.1|7285.6|7323.1|7285.6|7323.1|7285.6|0
1606491770000|2020-11-27 15:42:50|7324.1|7286.6|7324.6|7287.1|7324.6|7287.1|7324.1|7286.6|0
1606491790000|2020-11-27 15:43:10|7329.4|7291.9|7324.6|7287.1|7330.9|7293.4|7324.6|7287.1|0
1606491810000|2020-11-27 15:43:30|7324.1|7286.6|7324.1|7286.6|7324.1|7286.6|7324.1|7286.6|0
1606491820000|2020-11-27 15:43:40|7323.6|7286.1|7323.6|7286.1|7323.6|7286.1|7323.6|7286.1|0
1606491840000|2020-11-27 15:44:00|7324.6|7287.1|7324.6|7287.1|7324.6|7287.1|7324.6|7287.1|0
1606491860000|2020-11-27 15:44:20|7324.5|7287|7320.2|7282.7|7324.5|7287|7320.2|7282.7|0
1606491870000|2020-11-27 15:44:30|7318.8|7281.3|7319.3|7281.8|7319.3|7281.8|7318.8|7281.3|0
1606491880000|2020-11-27 15:44:40|7319.2|7281.7|7318.8|7281.3|7319.2|7281.7|7318.8|7281.3|0
1606491890000|2020-11-27 15:44:50|7319.3|7281.8|7318.8|7281.3|7319.3|7281.8|7318.8|7281.3|0
1606491900000|2020-11-27 15:45:00|7318.7|7281.2|7317.8|7280.3|7318.7|7281.2|7317.8|7280.3|0
1606491910000|2020-11-27 15:45:10|7317.3|7279.8|7316.8|7279.3|7317.3|7279.8|7316.8|7279.3|0
1606491930000|2020-11-27 15:45:30|7315.4|7277.9|7316.3|7278.8|7316.4|7278.9|7315.4|7277.9|0
1606491940000|2020-11-27 15:45:40|7316.4|7278.9|7319.2|7281.7|7319.7|7282.2|7316.4|7278.9|0
1606491950000|2020-11-27 15:45:50|7318.3|7280.8|7316.9|7279.4|7318.3|7280.8|7316.8|7279.3|0
1606491960000|2020-11-27 15:46:00|7317.3|7279.8|7317.3|7279.8|7317.3|7279.8|7317.3|7279.8|0
1606491970000|2020-11-27 15:46:10|7315.9|7278.4|7315.9|7278.4|7315.9|7278.4|7315.9|7278.4|0
1606491990000|2020-11-27 15:46:30|7317.3|7279.8|7318.8|7281.3|7318.8|7281.3|7317.3|7279.8|0
1606492010000|2020-11-27 15:46:50|7319.7|7282.2|7322.6|7285.1|7322.6|7285.1|7319.2|7281.7|0
1606492020000|2020-11-27 15:47:00|7323.1|7285.6|7323.6|7286.1|7323.6|7286.1|7322.7|7285.2|0
1606492030000|2020-11-27 15:47:10|7324.1|7286.6|7324.1|7286.6|7326|7288.5|7324.1|7286.6|0
1606492040000|2020-11-27 15:47:20|7322.6|7285.1|7322.7|7285.2|7322.7|7285.2|7322.6|7285.1|0
1606492050000|2020-11-27 15:47:30|7323.6|7286.1|7324.1|7286.6|7324.1|7286.6|7323.6|7286.1|0
1606492090000|2020-11-27 15:48:10|7324.5|7287|7321.6|7284.1|7324.5|7287|7321.2|7283.7|0
1606492110000|2020-11-27 15:48:30|7320.7|7283.2|7321.7|7284.2|7321.7|7284.2|7320.7|7283.2|0
1606492120000|2020-11-27 15:48:40|7322.1|7284.6|7322.1|7284.6|7322.1|7284.6|7322.1|7284.6|0
1606492130000|2020-11-27 15:48:50|7320.7|7283.2|7320.7|7283.2|7320.7|7283.2|7320.7|7283.2|0
1606492140000|2020-11-27 15:49:00|7321.2|7283.7|7320.7|7283.2|7321.2|7283.7|7320.7|7283.2|0
1606492170000|2020-11-27 15:49:30|7321.2|7283.7|7322.2|7284.7|7322.2|7284.7|7321.2|7283.7|0
1606492200000|2020-11-27 15:50:00|7318.3|7280.8|7319.3|7281.8|7319.3|7281.8|7318.3|7280.8|0
1606492210000|2020-11-27 15:50:10|7321.2|7283.7|7319.8|7282.3|7321.2|7283.7|7319.7|7282.2|0
1606492220000|2020-11-27 15:50:20|7321.6|7284.1|7319.7|7282.2|7321.6|7284.1|7319.7|7282.2|0
1606492230000|2020-11-27 15:50:30|7320.2|7282.7|7320.7|7283.2|7320.7|7283.2|7319.7|7282.2|0
1606492240000|2020-11-27 15:50:40|7319.7|7282.2|7319.7|7282.2|7319.7|7282.2|7319.7|7282.2|0
1606492250000|2020-11-27 15:50:50|7320.3|7282.8|7319.7|7282.2|7321.7|7284.2|7319.7|7282.2|0
1606492290000|2020-11-27 15:51:30|7319.3|7281.8|7319.3|7281.8|7319.3|7281.8|7319.3|7281.8|0
1606492300000|2020-11-27 15:51:40|7316.9|7279.4|7316.8|7279.3|7317.8|7280.3|7316.4|7278.9|0
1606492310000|2020-11-27 15:51:50|7316.3|7278.8|7316.3|7278.8|7316.8|7279.3|7316.3|7278.8|0
1606492320000|2020-11-27 15:52:00|7316.8|7279.3|7316.4|7278.9|7316.8|7279.3|7316.3|7278.8|0
1606492330000|2020-11-27 15:52:10|7316.8|7279.3|7316.8|7279.3|7316.8|7279.3|7316.8|7279.3|0
1606492340000|2020-11-27 15:52:20|7316.3|7278.8|7316.8|7279.3|7316.8|7279.3|7316.3|7278.8|0
1606492370000|2020-11-27 15:52:50|7316.3|7278.8|7316.8|7279.3|7316.8|7279.3|7316.3|7278.8|0
1606492400000|2020-11-27 15:53:20|7316.9|7279.4|7318.3|7280.8|7319.2|7281.7|7316.9|7279.4|0
1606492410000|2020-11-27 15:53:30|7317.3|7279.8|7317.8|7280.3|7317.8|7280.3|7317.3|7279.8|0
1606492430000|2020-11-27 15:53:50|7317.3|7279.8|7316.8|7279.3|7317.3|7279.8|7316.3|7278.8|0
1606492440000|2020-11-27 15:54:00|7315.9|7278.4|7313.9|7276.4|7315.9|7278.4|7312|7274.5|0
1606492450000|2020-11-27 15:54:10|7312.5|7275|7312.5|7275|7312.5|7275|7312|7274.5|0
1606492460000|2020-11-27 15:54:20|7312|7274.5|7312.5|7275|7312.5|7275|7312|7274.5|0
1606492490000|2020-11-27 15:54:50|7312|7274.5|7312.5|7275|7312.5|7275|7312|7274.5|0
1606492500000|2020-11-27 15:55:00|7311.5|7274|7309.1|7271.6|7311.5|7274|7309.1|7271.6|0
1606492530000|2020-11-27 15:55:30|7308.6|7271.1|7308.6|7271.1|7308.6|7271.1|7308.6|7271.1|0
1606492550000|2020-11-27 15:55:50|7308.2|7270.7|7308.1|7270.6|7308.6|7271.1|7308.1|7270.6|0
1606492580000|2020-11-27 15:56:20|7308.2|7270.7|7310.1|7272.6|7310.1|7272.6|7308.2|7270.7|0
1606492590000|2020-11-27 15:56:30|7311|7273.5|7311.1|7273.6|7311.1|7273.6|7311|7273.5|0
1606492600000|2020-11-27 15:56:40|7311.5|7274|7311.5|7274|7311.5|7274|7311.5|7274|0
1606492620000|2020-11-27 15:57:00|7310.5|7273|7311.5|7274|7311.5|7274|7310.5|7273|0
1606492710000|2020-11-27 15:58:30|7311|7273.5|7308.6|7271.1|7311|7273.5|7308.6|7271.1|0
1606492720000|2020-11-27 15:58:40|7309.6|7272.1|7309.6|7272.1|7309.6|7272.1|7309.6|7272.1|0
1606492730000|2020-11-27 15:58:50|7310.1|7272.6|7309.1|7271.6|7310.1|7272.6|7309.1|7271.6|0
1606492790000|2020-11-27 15:59:50|7308.6|7271.1|7307.2|7269.7|7308.6|7271.1|7307.2|7269.7|0
1606492800000|2020-11-27 16:00:00|7307.7|7270.2|7309.1|7271.6|7309.1|7271.6|7307.7|7270.2|0
1606492810000|2020-11-27 16:00:10|7308.6|7271.1|7306.7|7269.2|7308.6|7271.1|7306.7|7269.2|0
1606492830000|2020-11-27 16:00:30|7306.2|7268.7|7305.7|7268.2|7307.2|7269.7|7305.7|7268.2|0
1606492840000|2020-11-27 16:00:40|7305.3|7267.8|7304.3|7266.8|7305.3|7267.8|7304.3|7266.8|0
1606492870000|2020-11-27 16:01:10|7304.8|7267.3|7304.8|7267.3|7304.8|7267.3|7304.8|7267.3|0
1606492890000|2020-11-27 16:01:30|7304.3|7266.8|7304.3|7266.8|7304.3|7266.8|7304.3|7266.8|0
1606492920000|2020-11-27 16:02:00|7303.8|7266.3|7304.3|7266.8|7304.3|7266.8|7303.8|7266.3|0
1606492930000|2020-11-27 16:02:10|7303.8|7266.3|7304.8|7267.3|7304.8|7267.3|7303.8|7266.3|0
1606492940000|2020-11-27 16:02:20|7304.7|7267.2|7302.8|7265.3|7304.7|7267.2|7302.8|7265.3|0
1606492950000|2020-11-27 16:02:30|7302.4|7264.9|7302.4|7264.9|7302.4|7264.9|7302.4|7264.9|0
1606492960000|2020-11-27 16:02:40|7301.9|7264.4|7301.4|7263.9|7301.9|7264.4|7301.4|7263.9|0
1606492980000|2020-11-27 16:03:00|7302.4|7264.9|7303.3|7265.8|7303.3|7265.8|7302.4|7264.9|0
1606493010000|2020-11-27 16:03:30|7304.3|7266.8|7304.8|7267.3|7306.7|7269.2|7304.3|7266.8|0
1606493020000|2020-11-27 16:03:40|7305.3|7267.8|7303.3|7265.8|7305.3|7267.8|7303.3|7265.8|0
1606493030000|2020-11-27 16:03:50|7297.1|7259.6|7297.6|7260.1|7297.6|7260.1|7296.6|7259.1|0
1606493040000|2020-11-27 16:04:00|7297.5|7260|7296.6|7259.1|7297.5|7260|7296.6|7259.1|0
1606493050000|2020-11-27 16:04:10|7296.1|7258.6|7295.6|7258.1|7296.1|7258.6|7295.6|7258.1|0
1606493060000|2020-11-27 16:04:20|7294.6|7257.1|7294.6|7257.1|7294.6|7257.1|7294.6|7257.1|0
1606493070000|2020-11-27 16:04:30|7294.2|7256.7|7294.2|7256.7|7294.7|7257.2|7293.7|7256.2|0
1606493090000|2020-11-27 16:04:50|7294.7|7257.2|7294.2|7256.7|7294.7|7257.2|7293.7|7256.2|0
1606493110000|2020-11-27 16:05:10|7293.7|7256.2|7294.6|7257.1|7295.6|7258.1|7293.7|7256.2|0
1606493120000|2020-11-27 16:05:20|7293.2|7255.7|7291.7|7254.2|7293.2|7255.7|7291.7|7254.2|0
1606493130000|2020-11-27 16:05:30|7290.8|7253.3|7290.8|7253.3|7290.8|7253.3|7290.8|7253.3|0
1606493150000|2020-11-27 16:05:50|7290.7|7253.2|7290.8|7253.3|7290.8|7253.3|7290.7|7253.2|0
1606493160000|2020-11-27 16:06:00|7290.6|7253.1|7283.5|7246|7290.6|7253.1|7283.5|7246|0
1606493170000|2020-11-27 16:06:10|7282.6|7245.1|7282.6|7245.1|7282.6|7245.1|7282.6|7245.1|0
1606493190000|2020-11-27 16:06:30|7282.1|7244.6|7281.6|7244.1|7282.1|7244.6|7281.6|7244.1|0
1606493200000|2020-11-27 16:06:40|7281|7243.5|7280.2|7242.7|7281|7243.5|7279.2|7241.7|0
1606493220000|2020-11-27 16:07:00|7279.7|7242.2|7280.2|7242.7|7280.2|7242.7|7279.7|7242.2|0
1606493230000|2020-11-27 16:07:10|7281.1|7243.6|7281.1|7243.6|7281.6|7244.1|7280.2|7242.7|0
1606493250000|2020-11-27 16:07:30|7280.6|7243.1|7282.1|7244.6|7282.5|7245|7280.6|7243.1|0
1606493260000|2020-11-27 16:07:40|7282.6|7245.1|7282.6|7245.1|7282.6|7245.1|7282.1|7244.6|0
1606493270000|2020-11-27 16:07:50|7282.5|7245|7282.6|7245.1|7282.6|7245.1|7282.5|7245|0
1606493280000|2020-11-27 16:08:00|7282.1|7244.6|7282.1|7244.6|7282.6|7245.1|7282.1|7244.6|0
1606493290000|2020-11-27 16:08:10|7282.6|7245.1|7282.1|7244.6|7282.6|7245.1|7282.1|7244.6|0
1606493300000|2020-11-27 16:08:20|7282|7244.5|7279.2|7241.7|7282|7244.5|7279.2|7241.7|0
1606493310000|2020-11-27 16:08:30|7280.6|7243.1|7282.1|7244.6|7282.1|7244.6|7280.6|7243.1|0
1606493320000|2020-11-27 16:08:40|7282.6|7245.1|7285.4|7247.9|7285.4|7247.9|7282.6|7245.1|0
1606493340000|2020-11-27 16:09:00|7285|7247.5|7284.5|7247|7285|7247.5|7284.5|7247|0
1606493350000|2020-11-27 16:09:10|7285.9|7248.4|7285.9|7248.4|7285.9|7248.4|7285.9|7248.4|0
1606493380000|2020-11-27 16:09:40|7287.4|7249.9|7289.3|7251.8|7289.3|7251.8|7287.4|7249.9|0
1606493390000|2020-11-27 16:09:50|7287.9|7250.4|7289.3|7251.8|7289.3|7251.8|7287.9|7250.4|0
1606493400000|2020-11-27 16:10:00|7288.9|7251.4|7282.5|7245|7288.9|7251.4|7282.5|7245|0
1606493410000|2020-11-27 16:10:10|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|0
1606493420000|2020-11-27 16:10:20|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|0
1606493430000|2020-11-27 16:10:30|7282.1|7244.6|7281.6|7244.1|7282.1|7244.6|7281.6|7244.1|0
1606493460000|2020-11-27 16:11:00|7281.7|7244.2|7284|7246.5|7284|7246.5|7281.7|7244.2|0
1606493480000|2020-11-27 16:11:20|7285.9|7248.4|7284|7246.5|7285.9|7248.4|7284|7246.5|0
1606493490000|2020-11-27 16:11:30|7283.9|7246.4|7281.1|7243.6|7283.9|7246.4|7281.1|7243.6|0
1606493500000|2020-11-27 16:11:40|7281.2|7243.7|7281.6|7244.1|7282.1|7244.6|7281.2|7243.7|0
1606493510000|2020-11-27 16:11:50|7282.1|7244.6|7282.1|7244.6|7282.1|7244.6|7282.1|7244.6|0
1606493520000|2020-11-27 16:12:00|7281.6|7244.1|7282.1|7244.6|7282.1|7244.6|7281.1|7243.6|0
1606493530000|2020-11-27 16:12:10|7281.6|7244.1|7282.1|7244.6|7282.1|7244.6|7281.6|7244.1|0
1606493560000|2020-11-27 16:12:40|7281.6|7244.1|7282.1|7244.6|7284|7246.5|7281.6|7244.1|0
1606493580000|2020-11-27 16:13:00|7282.6|7245.1|7282.6|7245.1|7282.6|7245.1|7282.6|7245.1|0
1606493590000|2020-11-27 16:13:10|7282.5|7245|7282.6|7245.1|7282.6|7245.1|7281.2|7243.7|0
1606493620000|2020-11-27 16:13:40|7283.5|7246|7284|7246.5|7284|7246.5|7283.5|7246|0
1606493630000|2020-11-27 16:13:50|7283|7245.5|7283|7245.5|7283|7245.5|7283|7245.5|0
1606493640000|2020-11-27 16:14:00|7282.6|7245.1|7281.1|7243.6|7282.6|7245.1|7281.1|7243.6|0
1606493650000|2020-11-27 16:14:10|7280.1|7242.6|7281.1|7243.6|7281.1|7243.6|7280.1|7242.6|0
1606493660000|2020-11-27 16:14:20|7280.6|7243.1|7281.1|7243.6|7281.1|7243.6|7280.6|7243.1|0
1606493670000|2020-11-27 16:14:30|7280.6|7243.1|7280.6|7243.1|7280.6|7243.1|7280.6|7243.1|0
1606493680000|2020-11-27 16:14:40|7281.1|7243.6|7282.5|7245|7282.5|7245|7280.6|7243.1|0
1606493690000|2020-11-27 16:14:50|7281.6|7244.1|7281.6|7244.1|7281.6|7244.1|7281.1|7243.6|0
1606493700000|2020-11-27 16:15:00|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|0
1606493710000|2020-11-27 16:15:10|7280.6|7243.1|7278.2|7240.7|7280.6|7243.1|7278.2|7240.7|0
1606493720000|2020-11-27 16:15:20|7278.7|7241.2|7280.6|7243.1|7280.6|7243.1|7278.7|7241.2|0
1606493730000|2020-11-27 16:15:30|7281.1|7243.6|7281.6|7244.1|7281.6|7244.1|7281.1|7243.6|0
1606493740000|2020-11-27 16:15:40|7281.7|7244.2|7285.5|7248|7285.5|7248|7281.7|7244.2|0
1606493750000|2020-11-27 16:15:50|7285|7247.5|7285|7247.5|7285|7247.5|7285|7247.5|0
1606493760000|2020-11-27 16:16:00|7284|7246.5|7283.5|7246|7285|7247.5|7283.5|7246|0
1606493770000|2020-11-27 16:16:10|7283.6|7246.1|7285|7247.5|7285|7247.5|7283.6|7246.1|0
1606493780000|2020-11-27 16:16:20|7284.9|7247.4|7284|7246.5|7284.9|7247.4|7284|7246.5|0
1606493790000|2020-11-27 16:16:30|7283.6|7246.1|7285|7247.5|7285|7247.5|7283.6|7246.1|0
1606493820000|2020-11-27 16:17:00|7284|7246.5|7285|7247.5|7285|7247.5|7284|7246.5|0
1606493860000|2020-11-27 16:17:40|7285.4|7247.9|7285.4|7247.9|7285.4|7247.9|7285.4|7247.9|0
1606493870000|2020-11-27 16:17:50|7287.4|7249.9|7286.4|7248.9|7287.4|7249.9|7285.9|7248.4|0
1606493880000|2020-11-27 16:18:00|7286.9|7249.4|7285.9|7248.4|7286.9|7249.4|7285.9|7248.4|0
1606493890000|2020-11-27 16:18:10|7286.9|7249.4|7286.9|7249.4|7286.9|7249.4|7286.9|7249.4|0
1606493920000|2020-11-27 16:18:40|7287.4|7249.9|7287.4|7249.9|7287.4|7249.9|7287.4|7249.9|0
1606493930000|2020-11-27 16:18:50|7287.9|7250.4|7285|7247.5|7287.9|7250.4|7285|7247.5|0
1606493940000|2020-11-27 16:19:00|7284.9|7247.4|7283.6|7246.1|7285|7247.5|7283.5|7246|0
1606493950000|2020-11-27 16:19:10|7285|7247.5|7285|7247.5|7285|7247.5|7285|7247.5|0
1606493960000|2020-11-27 16:19:20|7284|7246.5|7285|7247.5|7285|7247.5|7284|7246.5|0
1606493980000|2020-11-27 16:19:40|7284|7246.5|7284|7246.5|7284|7246.5|7284|7246.5|0
1606493990000|2020-11-27 16:19:50|7283|7245.5|7284|7246.5|7284|7246.5|7283|7245.5|0
1606494000000|2020-11-27 16:20:00|7283.5|7246|7283.5|7246|7283.5|7246|7283.5|7246|0
1606494040000|2020-11-27 16:20:40|7285.4|7247.9|7285.5|7248|7285.5|7248|7285.4|7247.9|0
1606494050000|2020-11-27 16:20:50|7286|7248.5|7287.4|7249.9|7287.4|7249.9|7286|7248.5|0
1606494060000|2020-11-27 16:21:00|7287.9|7250.4|7288.8|7251.3|7289.3|7251.8|7287.9|7250.4|0
1606494070000|2020-11-27 16:21:10|7290.8|7253.3|7290.8|7253.3|7290.8|7253.3|7290.8|7253.3|0
1606494100000|2020-11-27 16:21:40|7291.3|7253.8|7291.3|7253.8|7291.3|7253.8|7291.3|7253.8|0
1606494120000|2020-11-27 16:22:00|7291.7|7254.2|7291.7|7254.2|7291.7|7254.2|7291.7|7254.2|0
1606494140000|2020-11-27 16:22:20|7291.8|7254.3|7292.7|7255.2|7292.7|7255.2|7291.8|7254.3|0
1606494150000|2020-11-27 16:22:30|7292.2|7254.7|7292.2|7254.7|7292.2|7254.7|7292.2|7254.7|0
1606494160000|2020-11-27 16:22:40|7293.2|7255.7|7293.2|7255.7|7293.2|7255.7|7293.2|7255.7|0
1606494170000|2020-11-27 16:22:50|7292.7|7255.2|7292.7|7255.2|7292.7|7255.2|7292.7|7255.2|0
1606494180000|2020-11-27 16:23:00|7293.2|7255.7|7293.7|7256.2|7294.2|7256.7|7292.8|7255.3|0
1606494200000|2020-11-27 16:23:20|7295.6|7258.1|7295.1|7257.6|7295.6|7258.1|7294.6|7257.1|0
1606494210000|2020-11-27 16:23:30|7294.1|7256.6|7292.7|7255.2|7294.1|7256.6|7291.7|7254.2|0
1606494220000|2020-11-27 16:23:40|7292.2|7254.7|7292.2|7254.7|7292.2|7254.7|7292.2|7254.7|0
1606494230000|2020-11-27 16:23:50|7290.3|7252.8|7290.3|7252.8|7290.3|7252.8|7290.3|7252.8|0
1606494240000|2020-11-27 16:24:00|7290.8|7253.3|7290.8|7253.3|7290.8|7253.3|7290.8|7253.3|0
1606494250000|2020-11-27 16:24:10|7292.2|7254.7|7292.2|7254.7|7292.2|7254.7|7292.2|7254.7|0
1606494260000|2020-11-27 16:24:20|7290.8|7253.3|7290.8|7253.3|7290.8|7253.3|7290.8|7253.3|0
1606494280000|2020-11-27 16:24:40|7291.2|7253.7|7289.8|7252.3|7291.2|7253.7|7289.8|7252.3|0
1606494300000|2020-11-27 16:25:00|7288.9|7251.4|7288.4|7250.9|7288.9|7251.4|7288.4|7250.9|0
1606494310000|2020-11-27 16:25:10|7287.9|7250.4|7290.3|7252.8|7290.3|7252.8|7287.9|7250.4|0
1606494330000|2020-11-27 16:25:30|7290.4|7252.9|7292.2|7254.7|7292.2|7254.7|7290.4|7252.9|0
1606494340000|2020-11-27 16:25:40|7290.8|7253.3|7290.3|7252.8|7290.8|7253.3|7290.3|7252.8|0
1606494370000|2020-11-27 16:26:10|7291.2|7253.7|7291.2|7253.7|7291.2|7253.7|7291.2|7253.7|0
1606494420000|2020-11-27 16:27:00|7291.3|7253.8|7294.2|7256.7|7294.2|7256.7|7291.3|7253.8|0
1606494430000|2020-11-27 16:27:10|7295.6|7258.1|7295.6|7258.1|7295.6|7258.1|7295.6|7258.1|0
1606494440000|2020-11-27 16:27:20|7295.7|7258.2|7298.5|7261|7298.5|7261|7295.7|7258.2|0
1606494460000|2020-11-27 16:27:40|7298.4|7260.9|7295.6|7258.1|7298.4|7260.9|7294.2|7256.7|0
1606494480000|2020-11-27 16:28:00|7297.5|7260|7297.6|7260.1|7297.6|7260.1|7297.5|7260|0
1606494490000|2020-11-27 16:28:10|7298|7260.5|7299.5|7262|7299.5|7262|7297.5|7260|0
1606494510000|2020-11-27 16:28:30|7299.4|7261.9|7299.5|7262|7299.5|7262|7298|7260.5|0
1606494520000|2020-11-27 16:28:40|7297.5|7260|7296.1|7258.6|7297.5|7260|7296.1|7258.6|0
1606494540000|2020-11-27 16:29:00|7295.1|7257.6|7295.6|7258.1|7295.6|7258.1|7294.1|7256.6|0
1606494550000|2020-11-27 16:29:10|7294.6|7257.1|7297.5|7260|7297.5|7260|7294.6|7257.1|0
1606494570000|2020-11-27 16:29:30|7296.1|7258.6|7296.1|7258.6|7296.1|7258.6|7296.1|7258.6|0
1606494590000|2020-11-27 16:29:50|7298|7260.5|7298|7260.5|7299.5|7262|7298|7260.5|0
1606494600000|2020-11-27 16:30:00|7296.1|7258.6|7294.6|7257.1|7296.1|7258.6|7294.6|7257.1|0
1606494610000|2020-11-27 16:30:10|7294.1|7256.6|7294.6|7257.1|7294.6|7257.1|7294.1|7256.6|0
1606494620000|2020-11-27 16:30:20|7295.2|7257.7|7295.2|7257.7|7295.2|7257.7|7295.2|7257.7|0
1606494630000|2020-11-27 16:30:30|7296.6|7259.1|7298|7260.5|7298|7260.5|7296.6|7259.1|0
1606494640000|2020-11-27 16:30:40|7297.1|7259.6|7297.1|7259.6|7297.1|7259.6|7297.1|7259.6|0
1606494670000|2020-11-27 16:31:10|7297.5|7260|7297.5|7260|7297.5|7260|7297.5|7260|0
1606494690000|2020-11-27 16:31:30|7297.6|7260.1|7298|7260.5|7299.9|7262.4|7297.6|7260.1|0
1606494710000|2020-11-27 16:31:50|7296.6|7259.1|7296.6|7259.1|7296.6|7259.1|7296.6|7259.1|0
1606494720000|2020-11-27 16:32:00|7296.1|7258.6|7296.1|7258.6|7296.1|7258.6|7296.1|7258.6|0
1606494730000|2020-11-27 16:32:10|7298|7260.5|7298|7260.5|7298|7260.5|7298|7260.5|0
1606494760000|2020-11-27 16:32:40|7299.5|7262|7299|7261.5|7299.5|7262|7299|7261.5|0
1606494780000|2020-11-27 16:33:00|7299.5|7262|7299.5|7262|7299.5|7262|7298.1|7260.6|0
1606494790000|2020-11-27 16:33:10|7298.5|7261|7299.5|7262|7299.5|7262|7298.5|7261|0
1606494800000|2020-11-27 16:33:20|7298.5|7261|7298.5|7261|7298.5|7261|7298.5|7261|0
1606494830000|2020-11-27 16:33:50|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|0
1606494840000|2020-11-27 16:34:00|7298.4|7260.9|7298.4|7260.9|7298.4|7260.9|7298.4|7260.9|0
1606494880000|2020-11-27 16:34:40|7297|7259.5|7296.5|7259|7297.5|7260|7296.5|7259|0
1606494900000|2020-11-27 16:35:00|7297|7259.5|7297|7259.5|7297|7259.5|7297|7259.5|0
1606494910000|2020-11-27 16:35:10|7296|7258.5|7295|7257.5|7296|7258.5|7295|7257.5|0
1606494930000|2020-11-27 16:35:30|7293.1|7255.6|7293.1|7255.6|7293.1|7255.6|7293.1|7255.6|0
1606494960000|2020-11-27 16:36:00|7293.6|7256.1|7293.6|7256.1|7293.6|7256.1|7293.6|7256.1|0
1606494970000|2020-11-27 16:36:10|7294.1|7256.6|7294.5|7257|7295|7257.5|7294.1|7256.6|0
1606494980000|2020-11-27 16:36:20|7294|7256.5|7293.6|7256.1|7294.5|7257|7293.6|7256.1|0
1606495030000|2020-11-27 16:37:10|7294.5|7257|7294.5|7257|7294.5|7257|7294.5|7257|0
1606495040000|2020-11-27 16:37:20|7293.6|7256.1|7295.5|7258|7295.5|7258|7293.6|7256.1|0
1606495080000|2020-11-27 16:38:00|7297|7259.5|7298.4|7260.9|7298.4|7260.9|7297|7259.5|0
1606495100000|2020-11-27 16:38:20|7297.9|7260.4|7296.9|7259.4|7297.9|7260.4|7296.9|7259.4|0
1606495110000|2020-11-27 16:38:30|7296|7258.5|7296.5|7259|7296.5|7259|7296|7258.5|0
1606495120000|2020-11-27 16:38:40|7296.4|7258.9|7296|7258.5|7296.4|7258.9|7296|7258.5|0
1606495130000|2020-11-27 16:38:50|7296.5|7259|7296.5|7259|7296.5|7259|7296.5|7259|0
1606495150000|2020-11-27 16:39:10|7297|7259.5|7298|7260.5|7298.4|7260.9|7297|7259.5|0
1606495160000|2020-11-27 16:39:20|7299.9|7262.4|7299.9|7262.4|7299.9|7262.4|7299.9|7262.4|0
1606495170000|2020-11-27 16:39:30|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|0
1606495200000|2020-11-27 16:40:00|7301.3|7263.8|7301.8|7264.3|7301.8|7264.3|7301.3|7263.8|0
1606495210000|2020-11-27 16:40:10|7302.3|7264.8|7301.8|7264.3|7302.3|7264.8|7301.8|7264.3|0
1606495220000|2020-11-27 16:40:20|7301.3|7263.8|7301.3|7263.8|7301.3|7263.8|7301.3|7263.8|0
1606495240000|2020-11-27 16:40:40|7301.8|7264.3|7302.3|7264.8|7302.3|7264.8|7301.8|7264.3|0
1606495260000|2020-11-27 16:41:00|7303.2|7265.7|7302.7|7265.2|7303.2|7265.7|7302.7|7265.2|0
1606495270000|2020-11-27 16:41:10|7301.3|7263.8|7301.8|7264.3|7301.8|7264.3|7301.3|7263.8|0
1606495290000|2020-11-27 16:41:30|7302.8|7265.3|7302.8|7265.3|7302.8|7265.3|7302.8|7265.3|0
1606495320000|2020-11-27 16:42:00|7303.7|7266.2|7303.2|7265.7|7303.7|7266.2|7303.2|7265.7|0
1606495360000|2020-11-27 16:42:40|7301.8|7264.3|7301.8|7264.3|7302.3|7264.8|7301.8|7264.3|0
1606495380000|2020-11-27 16:43:00|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|7301.8|7264.3|0
1606495390000|2020-11-27 16:43:10|7302.2|7264.7|7301.4|7263.9|7302.2|7264.7|7301.3|7263.8|0
1606495410000|2020-11-27 16:43:30|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|0
1606495450000|2020-11-27 16:44:10|7303.2|7265.7|7303.2|7265.7|7303.2|7265.7|7303.2|7265.7|0
1606495460000|2020-11-27 16:44:20|7302.7|7265.2|7303.2|7265.7|7303.2|7265.7|7302.7|7265.2|0
1606495480000|2020-11-27 16:44:40|7301.8|7264.3|7302.8|7265.3|7302.8|7265.3|7301.8|7264.3|0
1606495490000|2020-11-27 16:44:50|7302.3|7264.8|7299.8|7262.3|7302.3|7264.8|7299.8|7262.3|0
1606495500000|2020-11-27 16:45:00|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|0
1606495510000|2020-11-27 16:45:10|7298.4|7260.9|7298|7260.5|7298.4|7260.9|7296.9|7259.4|0
1606495520000|2020-11-27 16:45:20|7299.3|7261.8|7298.9|7261.4|7299.3|7261.8|7298.9|7261.4|0
1606495530000|2020-11-27 16:45:30|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|0
1606495550000|2020-11-27 16:45:50|7299.9|7262.4|7299.9|7262.4|7299.9|7262.4|7299.9|7262.4|0
1606495560000|2020-11-27 16:46:00|7299.4|7261.9|7299.9|7262.4|7299.9|7262.4|7299.4|7261.9|0
1606495570000|2020-11-27 16:46:10|7299.8|7262.3|7299.4|7261.9|7299.9|7262.4|7299.4|7261.9|0
1606495590000|2020-11-27 16:46:30|7298.9|7261.4|7300.4|7262.9|7300.8|7263.3|7298.9|7261.4|0
1606495600000|2020-11-27 16:46:40|7303.2|7265.7|7303.2|7265.7|7303.2|7265.7|7303.2|7265.7|0
1606495610000|2020-11-27 16:46:50|7304.2|7266.7|7304.2|7266.7|7304.2|7266.7|7304.2|7266.7|0
1606495620000|2020-11-27 16:47:00|7304.7|7267.2|7304.7|7267.2|7304.7|7267.2|7304.7|7267.2|0
1606495630000|2020-11-27 16:47:10|7306.1|7268.6|7306.1|7268.6|7306.1|7268.6|7306.1|7268.6|0
1606495650000|2020-11-27 16:47:30|7304.7|7267.2|7304.7|7267.2|7304.7|7267.2|7304.7|7267.2|0
1606495660000|2020-11-27 16:47:40|7305.7|7268.2|7305.7|7268.2|7305.7|7268.2|7305.2|7267.7|0
1606495680000|2020-11-27 16:48:00|7306.1|7268.6|7306.1|7268.6|7307.1|7269.6|7306.1|7268.6|0
1606495690000|2020-11-27 16:48:10|7307.1|7269.6|7307.1|7269.6|7307.1|7269.6|7307.1|7269.6|0
1606495730000|2020-11-27 16:48:50|7308.1|7270.6|7308.1|7270.6|7308.1|7270.6|7308.1|7270.6|0
1606495750000|2020-11-27 16:49:10|7308|7270.5|7307.1|7269.6|7308|7270.5|7307.1|7269.6|0
1606495800000|2020-11-27 16:50:00|7307.6|7270.1|7308.1|7270.6|7308.1|7270.6|7307.6|7270.1|0
1606495810000|2020-11-27 16:50:10|7308|7270.5|7307.6|7270.1|7308.1|7270.6|7307.6|7270.1|0
1606495820000|2020-11-27 16:50:20|7308.1|7270.6|7308.1|7270.6|7308.1|7270.6|7308.1|7270.6|0
1606495860000|2020-11-27 16:51:00|7308|7270.5|7305.2|7267.7|7308|7270.5|7305.2|7267.7|0
1606495870000|2020-11-27 16:51:10|7305.7|7268.2|7305.2|7267.7|7305.7|7268.2|7305.2|7267.7|0
1606495910000|2020-11-27 16:51:50|7305.7|7268.2|7305.7|7268.2|7305.7|7268.2|7305.7|7268.2|0
1606495920000|2020-11-27 16:52:00|7305.6|7268.1|7303.7|7266.2|7305.6|7268.1|7301.8|7264.3|0
1606495930000|2020-11-27 16:52:10|7303.2|7265.7|7301.8|7264.3|7303.2|7265.7|7301.8|7264.3|0
1606495940000|2020-11-27 16:52:20|7301.3|7263.8|7301.8|7264.3|7301.8|7264.3|7301.3|7263.8|0
1606495970000|2020-11-27 16:52:50|7300.8|7263.3|7300.8|7263.3|7300.8|7263.3|7300.8|7263.3|0
1606495980000|2020-11-27 16:53:00|7301.3|7263.8|7301.3|7263.8|7301.3|7263.8|7301.3|7263.8|0
1606496000000|2020-11-27 16:53:20|7301.8|7264.3|7303.2|7265.7|7303.2|7265.7|7301.8|7264.3|0
1606496010000|2020-11-27 16:53:30|7303.3|7265.8|7305.7|7268.2|7305.7|7268.2|7303.3|7265.8|0
1606496020000|2020-11-27 16:53:40|7305.6|7268.1|7305.2|7267.7|7305.6|7268.1|7305.2|7267.7|0
1606496050000|2020-11-27 16:54:10|7306.1|7268.6|7306.1|7268.6|7306.1|7268.6|7306.1|7268.6|0
1606496070000|2020-11-27 16:54:30|7306.6|7269.1|7306.6|7269.1|7306.6|7269.1|7306.6|7269.1|0
1606496080000|2020-11-27 16:54:40|7306.1|7268.6|7306.1|7268.6|7306.1|7268.6|7306.1|7268.6|0
1606496090000|2020-11-27 16:54:50|7305.2|7267.7|7305.2|7267.7|7305.2|7267.7|7305.2|7267.7|0
1606496100000|2020-11-27 16:55:00|7306.6|7269.1|7306.1|7268.6|7307.6|7270.1|7306.1|7268.6|0
1606496110000|2020-11-27 16:55:10|7307.1|7269.6|7307.1|7269.6|7307.1|7269.6|7307.1|7269.6|0
1606496120000|2020-11-27 16:55:20|7308.1|7270.6|7308.1|7270.6|7308.1|7270.6|7308.1|7270.6|0
1606496140000|2020-11-27 16:55:40|7307.6|7270.1|7308.1|7270.6|7308.1|7270.6|7307.6|7270.1|0
1606496190000|2020-11-27 16:56:30|7307.6|7270.1|7308.1|7270.6|7308.1|7270.6|7307.6|7270.1|0
1606496220000|2020-11-27 16:57:00|7308|7270.5|7308|7270.5|7308|7270.5|7308|7270.5|0
1606496230000|2020-11-27 16:57:10|7307.6|7270.1|7308.1|7270.6|7308.1|7270.6|7307.6|7270.1|0
1606496270000|2020-11-27 16:57:50|7308|7270.5|7307.6|7270.1|7308|7270.5|7307.6|7270.1|0
1606496300000|2020-11-27 16:58:20|7308.1|7270.6|7308.1|7270.6|7308.1|7270.6|7308.1|7270.6|0
1606496310000|2020-11-27 16:58:30|7309.5|7272|7309.5|7272|7311|7273.5|7309.1|7271.6|0
1606496350000|2020-11-27 16:59:10|7310.5|7273|7310|7272.5|7311|7273.5|7309.5|7272|0
1606496390000|2020-11-27 16:59:50|7309|7271.5|7309|7271.5|7309|7271.5|7309|7271.5|0
1606496400000|2020-11-27 17:00:00|7308.5|7271|7309|7271.5|7309|7271.5|7308.5|7271|0
1606496410000|2020-11-27 17:00:10|7309.5|7272|7310.5|7273|7310.5|7273|7309.5|7272|0
1606496430000|2020-11-27 17:00:30|7311|7273.5|7311|7273.5|7311|7273.5|7311|7273.5|0
1606496470000|2020-11-27 17:01:10|7310.9|7273.4|7310.5|7273|7310.9|7273.4|7310.5|7273|0
1606496520000|2020-11-27 17:02:00|7310|7272.5|7310.5|7273|7310.5|7273|7310|7272.5|0
1606496560000|2020-11-27 17:02:40|7310|7272.5|7310.5|7273|7310.5|7273|7310|7272.5|0
1606496570000|2020-11-27 17:02:50|7310|7272.5|7310|7272.5|7310|7272.5|7310|7272.5|0
1606496620000|2020-11-27 17:03:40|7309|7271.5|7309.5|7272|7309.5|7272|7309|7271.5|0
1606496650000|2020-11-27 17:04:10|7310|7272.5|7310|7272.5|7310|7272.5|7310|7272.5|0
1606496660000|2020-11-27 17:04:20|7309.5|7272|7309.5|7272|7309.5|7272|7309.5|7272|0
1606496670000|2020-11-27 17:04:30|7310|7272.5|7308.5|7271|7310|7272.5|7308.5|7271|0
1606496680000|2020-11-27 17:04:40|7308.1|7270.6|7308.1|7270.6|7308.1|7270.6|7308.1|7270.6|0
1606496740000|2020-11-27 17:05:40|7308.5|7271|7308.5|7271|7308.5|7271|7308.5|7271|0
1606496750000|2020-11-27 17:05:50|7308.6|7271.1|7310|7272.5|7310|7272.5|7308.6|7271.1|0
1606496850000|2020-11-27 17:07:30|7310.1|7272.6|7310.5|7273|7310.9|7273.4|7310.1|7272.6|0
1606496890000|2020-11-27 17:08:10|7309.5|7272|7309.5|7272|7309.5|7272|7309.5|7272|0
1606496950000|2020-11-27 17:09:10|7309.1|7271.6|7309.1|7271.6|7309.1|7271.6|7309.1|7271.6|0
1606496960000|2020-11-27 17:09:20|7308.6|7271.1|7307.1|7269.6|7308.6|7271.1|7307.1|7269.6|0
1606496970000|2020-11-27 17:09:30|7308.1|7270.6|7308.1|7270.6|7308.1|7270.6|7308.1|7270.6|0
1606497000000|2020-11-27 17:10:00|7309|7271.5|7310|7272.5|7310|7272.5|7308.6|7271.1|0
1606497010000|2020-11-27 17:10:10|7310.1|7272.6|7310|7272.5|7310.5|7273|7310|7272.5|0
1606497020000|2020-11-27 17:10:20|7310.5|7273|7310.5|7273|7310.5|7273|7310.5|7273|0
1606497030000|2020-11-27 17:10:30|7310|7272.5|7310|7272.5|7310|7272.5|7310|7272.5|0
1606497050000|2020-11-27 17:10:50|7310.1|7272.6|7311.5|7274|7311.5|7274|7310.1|7272.6|0
1606497140000|2020-11-27 17:12:20|7309.6|7272.1|7309.1|7271.6|7309.6|7272.1|7309.1|7271.6|0
1606497240000|2020-11-27 17:14:00|7309.5|7272|7309.5|7272|7309.5|7272|7309.5|7272|0
1606497250000|2020-11-27 17:14:10|7308.6|7271.1|7308.6|7271.1|7308.6|7271.1|7308.6|7271.1|0
1606497270000|2020-11-27 17:14:30|7308.1|7270.6|7308.1|7270.6|7308.1|7270.6|7308.1|7270.6|0
1606497310000|2020-11-27 17:15:10|7306.7|7269.2|7306.7|7269.2|7306.7|7269.2|7306.7|7269.2|0
1606497360000|2020-11-27 17:16:00|7307.1|7269.6|7309.1|7271.6|7309.1|7271.6|7307.1|7269.6|0
1606497370000|2020-11-27 17:16:10|7310|7272.5|7310|7272.5|7310|7272.5|7310|7272.5|0
1606497390000|2020-11-27 17:16:30|7310.1|7272.6|7308.5|7271|7311|7273.5|7308.5|7271|0
1606497400000|2020-11-27 17:16:40|7308|7270.5|7308|7270.5|7308|7270.5|7308|7270.5|0
1606497420000|2020-11-27 17:17:00|7309.5|7272|7309|7271.5|7309.5|7272|7309|7271.5|0
1606497430000|2020-11-27 17:17:10|7308.9|7271.4|7308.5|7271|7308.9|7271.4|7308|7270.5|0
1606497460000|2020-11-27 17:17:40|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|0
1606497480000|2020-11-27 17:18:00|7308.5|7271|7308.5|7271|7308.5|7271|7308.5|7271|0
1606497530000|2020-11-27 17:18:50|7308|7270.5|7307.5|7270|7308|7270.5|7307.5|7270|0
1606497630000|2020-11-27 17:20:30|7306|7268.5|7306|7268.5|7306|7268.5|7306|7268.5|0
1606497650000|2020-11-27 17:20:50|7307|7269.5|7306.9|7269.4|7307|7269.5|7306.9|7269.4|0
1606497660000|2020-11-27 17:21:00|7306.5|7269|7306.5|7269|7306.5|7269|7306.5|7269|0
1606497670000|2020-11-27 17:21:10|7307|7269.5|7307|7269.5|7307|7269.5|7307|7269.5|0
1606497680000|2020-11-27 17:21:20|7307.5|7270|7307.9|7270.4|7308|7270.5|7307.5|7270|0
1606497690000|2020-11-27 17:21:30|7307.5|7270|7307.5|7270|7307.5|7270|7307.5|7270|0
1606497780000|2020-11-27 17:23:00|7308|7270.5|7308|7270.5|7308|7270.5|7308|7270.5|0
1606497900000|2020-11-27 17:25:00|7308.5|7271|7308.5|7271|7308.5|7271|7308.5|7271|0
1606497980000|2020-11-27 17:26:20|7309|7271.5|7309|7271.5|7309|7271.5|7309|7271.5|0
1606498000000|2020-11-27 17:26:40|7308.9|7271.4|7309|7271.5|7309|7271.5|7308|7270.5|0
1606498020000|2020-11-27 17:27:00|7308.9|7271.4|7308.5|7271|7308.9|7271.4|7308.5|7271|0
1606498030000|2020-11-27 17:27:10|7309|7271.5|7309|7271.5|7309|7271.5|7309|7271.5|0
1606498050000|2020-11-27 17:27:30|7308|7270.5|7308|7270.5|7308|7270.5|7308|7270.5|0
1606498150000|2020-11-27 17:29:10|7308.4|7270.9|7308|7270.5|7308.4|7270.9|7308|7270.5|0
1606498170000|2020-11-27 17:29:30|7307.5|7270|7307.5|7270|7307.5|7270|7307.5|7270|0
1606498190000|2020-11-27 17:29:50|7308|7270.5|7308|7270.5|7308|7270.5|7308|7270.5|0
1606498210000|2020-11-27 17:30:10|7307.5|7270|7307.5|7270|7307.5|7270|7307.5|7270|0
1606498260000|2020-11-27 17:31:00|7308|7270.5|7308.4|7270.9|7308.5|7271|7308|7270.5|0
1606498270000|2020-11-27 17:31:10|7308|7270.5|7308|7270.5|7308|7270.5|7308|7270.5|0
1606498280000|2020-11-27 17:31:20|7307.9|7270.4|7307.5|7270|7307.9|7270.4|7307.5|7270|0
1606498310000|2020-11-27 17:31:50|7308|7270.5|7308|7270.5|7308|7270.5|7308|7270.5|0
1606498320000|2020-11-27 17:32:00|7309|7271.5|7309|7271.5|7309|7271.5|7309|7271.5|0
1606498330000|2020-11-27 17:32:10|7308.9|7271.4|7309|7271.5|7309|7271.5|7308.5|7271|0
1606498350000|2020-11-27 17:32:30|||||||||4
1606498400000|2020-11-27 17:33:20|7309.5|7272|7309.5|7272|7309.5|7272|7309.5|7272|0
1606498420000|2020-11-27 17:33:40|7309.4|7271.9|7309|7271.5|7309.5|7272|7309|7271.5|0
1606498440000|2020-11-27 17:34:00|7309.5|7272|7309.5|7272|7309.5|7272|7309.5|7272|0
1606498450000|2020-11-27 17:34:10|7309.4|7271.9|7309.4|7271.9|7309.4|7271.9|7309.4|7271.9|0
1606498460000|2020-11-27 17:34:20|7308.5|7271|7308.5|7271|7308.5|7271|7308.5|7271|0
1606498470000|2020-11-27 17:34:30|7308.4|7270.9|7307.9|7270.4|7308.4|7270.9|7307.9|7270.4|0
1606498480000|2020-11-27 17:34:40|7307.5|7270|7307.5|7270|7307.5|7270|7307.5|7270|0
1606498500000|2020-11-27 17:35:00|7307.9|7270.4|7308|7270.5|7308|7270.5|7307.9|7270.4|1
1606498510000|2020-11-27 17:35:10|7309|7271.5|7308.5|7271|7309|7271.5|7308.5|7271|0
1606498530000|2020-11-27 17:35:30|7309|7271.5|7309.5|7272|7309.5|7272|7309|7271.5|0
1606498670000|2020-11-27 17:37:50|7309.4|7271.9|7309.7|7272.2|7309.7|7272.2|7309.4|7271.9|0
1606498680000|2020-11-27 17:38:00|7314.6|7277.1|7317.9|7280.4|7317.9|7280.4|7314.6|7277.1|0
1606498690000|2020-11-27 17:38:10|7318|7280.5|7322.9|7285.4|7322.9|7285.4|7318|7280.5|0
1606498700000|2020-11-27 17:38:20|7322.4|7284.9|7322.9|7285.4|7322.9|7285.4|7322.4|7284.9|0
1606498720000|2020-11-27 17:38:40|7321.4|7283.9|7322.9|7285.4|7322.9|7285.4|7321.4|7283.9|0
1606498730000|2020-11-27 17:38:50|7322.4|7284.9|7320.4|7282.9|7322.4|7284.9|7319.9|7282.4|0
1606498750000|2020-11-27 17:39:10|7320.5|7283|7322.9|7285.4|7322.9|7285.4|7320.5|7283|0
1606498760000|2020-11-27 17:39:20|7321.4|7283.9|7321.4|7283.9|7321.4|7283.9|7321.4|7283.9|0
1606498780000|2020-11-27 17:39:40|7321.9|7284.4|7321.9|7284.4|7321.9|7284.4|7321.9|7284.4|0
1606498800000|2020-11-27 17:40:00|7322.9|7285.4|7322.9|7285.4|7322.9|7285.4|7322.9|7285.4|0
1606498810000|2020-11-27 17:40:10|7323|7285.5|7323|7285.5|7323|7285.5|7323|7285.5|0
1606498830000|2020-11-27 17:40:30|7323.5|7286|7324.5|7287|7324.5|7287|7323.5|7286|0
1606498880000|2020-11-27 17:41:20|7324|7286.5|7322|7284.5|7324|7286.5|7322|7284.5|0
1606498890000|2020-11-27 17:41:30|7322.5|7285|7323|7285.5|7323|7285.5|7322.5|7285|0
1606498900000|2020-11-27 17:41:40|7321|7283.5|7321.9|7284.4|7322|7284.5|7321|7283.5|0
1606498910000|2020-11-27 17:41:50|7321.5|7284|7322|7284.5|7322|7284.5|7321.5|7284|0
1606498920000|2020-11-27 17:42:00|7322.5|7285|7322.5|7285|7322.5|7285|7322.5|7285|0
1606499010000|2020-11-27 17:43:30|7324.5|7287|7324.5|7287|7324.5|7287|7324.5|7287|0
1606499020000|2020-11-27 17:43:40|7324.7|7287.2|7327.5|7290|7328.5|7291|7324.7|7287.2|0
1606499030000|2020-11-27 17:43:50|7327|7289.5|7327|7289.5|7327|7289.5|7327|7289.5|0
1606499040000|2020-11-27 17:44:00|7327.5|7290|7328|7290.5|7328|7290.5|7327.5|7290|0
1606499060000|2020-11-27 17:44:20|7328.5|7291|7328.5|7291|7328.5|7291|7327.5|7290|0
1606499070000|2020-11-27 17:44:30|7328.4|7290.9|7328.4|7290.9|7328.4|7290.9|7328.4|7290.9|0
1606499080000|2020-11-27 17:44:40|7327.5|7290|7328|7290.5|7328|7290.5|7327.5|7290|0
1606499090000|2020-11-27 17:44:50|7328.5|7291|7328.5|7291|7328.5|7291|7328.5|7291|0
1606499110000|2020-11-27 17:45:10|7329|7291.5|7329.5|7292|7329.5|7292|7328.5|7291|0
1606499120000|2020-11-27 17:45:20|7329.4|7291.9|7329|7291.5|7329.4|7291.9|7329|7291.5|0
1606499130000|2020-11-27 17:45:30|7329.5|7292|7330|7292.5|7330|7292.5|7328.5|7291|0
1606499140000|2020-11-27 17:45:40|7331|7293.5|7331|7293.5|7331|7293.5|7330.5|7293|0
1606499180000|2020-11-27 17:46:20|7330.5|7293|7330.5|7293|7330.5|7293|7330.5|7293|0
1606499220000|2020-11-27 17:47:00|7331.5|7294|7331.5|7294|7331.5|7294|7331.5|7294|0
1606499230000|2020-11-27 17:47:10|7329.5|7292|7329.5|7292|7329.5|7292|7329.5|7292|0
1606499250000|2020-11-27 17:47:30|7330|7292.5|7330|7292.5|7330|7292.5|7330|7292.5|0
1606499280000|2020-11-27 17:48:00|7330.1|7292.6|7340.3|7302.8|7340.3|7302.8|7330.1|7292.6|0
1606499290000|2020-11-27 17:48:10|7340|7302.5|7343|7305.5|7344.5|7307|7340|7302.5|0
1606499300000|2020-11-27 17:48:20|7343.5|7306|7343.5|7306|7343.5|7306|7343|7305.5|0
1606499310000|2020-11-27 17:48:30|7344|7306.5|7343|7305.5|7344.5|7307|7343|7305.5|0
1606499320000|2020-11-27 17:48:40|7344|7306.5|7344.5|7307|7344.5|7307|7344|7306.5|0
1606499340000|2020-11-27 17:49:00|7343|7305.5|7341.5|7304|7344|7306.5|7341.5|7304|0
1606499350000|2020-11-27 17:49:10|7341.6|7304.1|7343|7305.5|7344|7306.5|7341.6|7304.1|0
1606499360000|2020-11-27 17:49:20|7342.9|7305.4|7343.5|7306|7343.5|7306|7342.9|7305.4|0
1606499370000|2020-11-27 17:49:30|7344|7306.5|7342.5|7305|7344|7306.5|7342.5|7305|0
1606499380000|2020-11-27 17:49:40|7343|7305.5|7342.5|7305|7343|7305.5|7342.5|7305|0
1606499390000|2020-11-27 17:49:50|7341|7303.5|7341|7303.5|7341|7303.5|7340.9|7303.4|0
1606499400000|2020-11-27 17:50:00|7340.5|7303|7341|7303.5|7341|7303.5|7340.5|7303|0
1606499410000|2020-11-27 17:50:10|7340.5|7303|7340.4|7302.9|7341.5|7304|7340.4|7302.9|0
1606499430000|2020-11-27 17:50:30|7340|7302.5|7340.5|7303|7340.5|7303|7340|7302.5|0
1606499460000|2020-11-27 17:51:00|7341|7303.5|7341|7303.5|7341|7303.5|7341|7303.5|0
1606499500000|2020-11-27 17:51:40|7340.9|7303.4|7340.5|7303|7340.9|7303.4|7340.5|7303|0
1606499510000|2020-11-27 17:51:50|7340|7302.5|7340|7302.5|7340|7302.5|7340|7302.5|0
1606499550000|2020-11-27 17:52:30|7339.8|7302.3|7337.5|7300|7339.8|7302.3|7337.5|7300|0
1606499600000|2020-11-27 17:53:20|7336|7298.5|7336|7298.5|7336|7298.5|7336|7298.5|0
1606499610000|2020-11-27 17:53:30|7336.1|7298.6|7338|7300.5|7338.5|7301|7336.1|7298.6|0
1606499640000|2020-11-27 17:54:00|7339.5|7302|7341|7303.5|7341.5|7304|7339.5|7302|0
1606499670000|2020-11-27 17:54:30|7341.5|7304|7340.1|7302.6|7341.5|7304|7340|7302.5|0
1606499680000|2020-11-27 17:54:40|7342|7304.5|7342|7304.5|7342|7304.5|7342|7304.5|0
1606499700000|2020-11-27 17:55:00|7340.5|7303|7340|7302.5|7340.5|7303|7340|7302.5|0
1606499710000|2020-11-27 17:55:10|7339|7301.5|7339|7301.5|7339|7301.5|7338.5|7301|0
1606499730000|2020-11-27 17:55:30|7338|7300.5|7338|7300.5|7338|7300.5|7338|7300.5|0
1606499740000|2020-11-27 17:55:40|7338.5|7301|7338.5|7301|7338.5|7301|7338.5|7301|0
1606499760000|2020-11-27 17:56:00|7338.4|7300.9|7339|7301.5|7339|7301.5|7337|7299.5|0
1606499770000|2020-11-27 17:56:10|7337|7299.5|7338|7300.5|7338|7300.5|7337|7299.5|0
1606499790000|2020-11-27 17:56:30|7338.5|7301|7342.9|7305.4|7343.5|7306|7338.5|7301|0
1606499800000|2020-11-27 17:56:40|7342.4|7304.9|7341|7303.5|7342.4|7304.9|7340.5|7303|0
1606499810000|2020-11-27 17:56:50|7338.5|7301|7340|7302.5|7340.5|7303|7338.5|7301|0
1606499820000|2020-11-27 17:57:00|7339.9|7302.4|7340.5|7303|7340.5|7303|7338|7300.5|0
1606499830000|2020-11-27 17:57:10|7340.4|7302.9|7339|7301.5|7340.4|7302.9|7338|7300.5|0
1606499840000|2020-11-27 17:57:20|7338.9|7301.4|7338.5|7301|7338.9|7301.4|7338.5|7301|0
1606499860000|2020-11-27 17:57:40|7338|7300.5|7338.5|7301|7339.5|7302|7338|7300.5|0
1606499870000|2020-11-27 17:57:50|7340|7302.5|7339|7301.5|7340|7302.5|7339|7301.5|0
1606499880000|2020-11-27 17:58:00|7338.9|7301.4|7339.5|7302|7339.5|7302|7338.5|7301|0
1606499890000|2020-11-27 17:58:10|7339|7301.5|7339|7301.5|7339|7301.5|7338|7300.5|0
1606499900000|2020-11-27 17:58:20|7340|7302.5|7340|7302.5|7340|7302.5|7339|7301.5|0
1606499910000|2020-11-27 17:58:30|7341.5|7304|7340|7302.5|7341.5|7304|7340|7302.5|0
1606499920000|2020-11-27 17:58:40|7339.9|7302.4|7338.5|7301|7339.9|7302.4|7338|7300.5|0
1606499930000|2020-11-27 17:58:50|7338.6|7301.1|7340.4|7302.9|7340.5|7303|7338.6|7301.1|0
1606499940000|2020-11-27 17:59:00|7340|7302.5|7341.9|7304.4|7345|7307.5|7338.5|7301|0
1606499950000|2020-11-27 17:59:10|7341.5|7304|7339|7301.5|7342|7304.5|7339|7301.5|0
1606499960000|2020-11-27 17:59:20|7338.9|7301.4|7337.5|7300|7338.9|7301.4|7337.5|7300|0
1606499970000|2020-11-27 17:59:30|7338|7300.5|7338|7300.5|7338|7300.5|7338|7300.5|0
1606499980000|2020-11-27 17:59:40|7337|7299.5|7335.4|7297.9|7337|7299.5|7335.4|7297.9|0
1606499990000|2020-11-27 17:59:50|7334.3|7296.8|7334.5|7297|7334.5|7297|7333.5|7296|0
1606500000000|2020-11-27 18:00:00|7335|7297.5|7340|7302.5|7340|7302.5|7334.5|7297|0
1606500010000|2020-11-27 18:00:10|7338|7300.5|7338.4|7300.9|7338.5|7301|7338|7300.5|0
1606500030000|2020-11-27 18:00:30|7338|7300.5|7340|7302.5|7340|7302.5|7338|7300.5|0
1606500050000|2020-11-27 18:00:50|7340.5|7303|7340.9|7303.4|7340.9|7303.4|7340.5|7303|0
1606500060000|2020-11-27 18:01:00|7340.5|7303|7341|7303.5|7342|7304.5|7340.5|7303|0
1606500070000|2020-11-27 18:01:10|7341.5|7304|7342|7304.5|7342|7304.5|7341.5|7304|0
1606500090000|2020-11-27 18:01:30|7342.5|7305|7342|7304.5|7342.5|7305|7342|7304.5|0
1606500110000|2020-11-27 18:01:50|7342.1|7304.6|7344.9|7307.4|7344.9|7307.4|7342.1|7304.6|0
1606500120000|2020-11-27 18:02:00|7344.5|7307|7343|7305.5|7344.9|7307.4|7343|7305.5|0
1606500140000|2020-11-27 18:02:20|7342.9|7305.4|7341.5|7304|7342.9|7305.4|7341.5|7304|0
1606500160000|2020-11-27 18:02:40|7340|7302.5|7340|7302.5|7340.4|7302.9|7340|7302.5|0
1606500170000|2020-11-27 18:02:50|7340.5|7303|7337.8|7300.3|7340.5|7303|7337.8|7300.3|0
1606500180000|2020-11-27 18:03:00|7336|7298.5|7335.5|7298|7337|7299.5|7335.5|7298|0
1606500190000|2020-11-27 18:03:10|7335|7297.5|7334.5|7297|7335|7297.5|7334.5|7297|0
1606500200000|2020-11-27 18:03:20|7334.4|7296.9|7334|7296.5|7334.4|7296.9|7334|7296.5|0
1606500210000|2020-11-27 18:03:30|7333.5|7296|7334.5|7297|7334.5|7297|7333.5|7296|0
1606500220000|2020-11-27 18:03:40|7335|7297.5|7335|7297.5|7335|7297.5|7335|7297.5|0
1606500240000|2020-11-27 18:04:00|7335.5|7298|7335.5|7298|7335.5|7298|7335.5|7298|0
1606500250000|2020-11-27 18:04:10|7335|7297.5|7342.5|7305|7342.5|7305|7335|7297.5|0
1606500260000|2020-11-27 18:04:20|7342.6|7305.1|7342.5|7305|7344|7306.5|7342.5|7305|0
1606500300000|2020-11-27 18:05:00|7341|7303.5|7342.5|7305|7342.5|7305|7341|7303.5|0
1606500320000|2020-11-27 18:05:20|7343|7305.5|7343|7305.5|7343|7305.5|7343|7305.5|0
1606500330000|2020-11-27 18:05:30|7342.5|7305|7346.5|7309|7346.5|7309|7342.5|7305|0
1606500340000|2020-11-27 18:05:40|7347.5|7310|7347.5|7310|7347.5|7310|7347.5|7310|0
1606500350000|2020-11-27 18:05:50|7347|7309.5|7348|7310.5|7348.5|7311|7347|7309.5|0
1606500360000|2020-11-27 18:06:00|7348.1|7310.6|7348.5|7311|7351|7313.5|7348.1|7310.6|0
1606500400000|2020-11-27 18:06:40|7348.6|7311.1|7351|7313.5|7351|7313.5|7348.6|7311.1|0
1606500420000|2020-11-27 18:07:00|7350.9|7313.4|7350.5|7313|7350.9|7313.4|7350|7312.5|0
1606500430000|2020-11-27 18:07:10|7352.5|7315|7351|7313.5|7352.5|7315|7351|7313.5|0
1606500460000|2020-11-27 18:07:40|7352|7314.5|7352.5|7315|7353|7315.5|7352|7314.5|0
1606500480000|2020-11-27 18:08:00|7352|7314.5|7352.5|7315|7352.5|7315|7352|7314.5|0
1606500510000|2020-11-27 18:08:30|7353.4|7315.9|7353|7315.5|7353.4|7315.9|7352.5|7315|0
1606500520000|2020-11-27 18:08:40|7352.9|7315.4|7352.5|7315|7353.5|7316|7352.5|7315|0
1606500530000|2020-11-27 18:08:50|7352.4|7314.9|7352.5|7315|7352.5|7315|7352.4|7314.9|0
1606500540000|2020-11-27 18:09:00|7352.4|7314.9|7351.5|7314|7352.4|7314.9|7351|7313.5|0
1606500550000|2020-11-27 18:09:10|7352|7314.5|7352|7314.5|7352|7314.5|7352|7314.5|0
1606500570000|2020-11-27 18:09:30|7351.5|7314|7352|7314.5|7352|7314.5|7351.5|7314|0
1606500590000|2020-11-27 18:09:50|7351|7313.5|7350.5|7313|7351|7313.5|7350.5|7313|0
1606500600000|2020-11-27 18:10:00|7350.6|7313.1|7352|7314.5|7352|7314.5|7350.6|7313.1|0
1606500620000|2020-11-27 18:10:20|7353.5|7316|7353|7315.5|7354.5|7317|7352.5|7315|0
1606500630000|2020-11-27 18:10:30|7353.5|7316|7354|7316.5|7354|7316.5|7353.5|7316|0
1606500640000|2020-11-27 18:10:40|7353.9|7316.4|7353.5|7316|7353.9|7316.4|7353.5|7316|0
1606500670000|2020-11-27 18:11:10|7354.5|7317|7351|7313.5|7354.5|7317|7351|7313.5|0
1606500690000|2020-11-27 18:11:30|7350.5|7313|7350.6|7313.1|7350.6|7313.1|7350.5|7313|0
1606500700000|2020-11-27 18:11:40|7352|7314.5|7352|7314.5|7352|7314.5|7352|7314.5|0
1606500710000|2020-11-27 18:11:50|7351.9|7314.4|7350.5|7313|7351.9|7314.4|7350.5|7313|0
1606500720000|2020-11-27 18:12:00|7350.4|7312.9|7352|7314.5|7352|7314.5|7349.5|7312|0
1606500730000|2020-11-27 18:12:10|7352.5|7315|7353|7315.5|7353|7315.5|7352.4|7314.9|0
1606500740000|2020-11-27 18:12:20|7354|7316.5|7354|7316.5|7354|7316.5|7354|7316.5|0
1606500790000|2020-11-27 18:13:10|7353|7315.5|7353.4|7315.9|7354|7316.5|7353|7315.5|0
1606500800000|2020-11-27 18:13:20|7352.3|7314.8|7346.5|7309|7352.3|7314.8|7346.5|7309|0
1606500820000|2020-11-27 18:13:40|7346|7308.5|7341|7303.5|7346|7308.5|7341|7303.5|0
1606500830000|2020-11-27 18:13:50|7343.5|7306|7348.5|7311|7348.5|7311|7343.5|7306|0
1606500840000|2020-11-27 18:14:00|7348.2|7310.7|7344.4|7306.9|7348.2|7310.7|7344.4|7306.9|0
1606500850000|2020-11-27 18:14:10|7343.5|7306|7343.5|7306|7343.5|7306|7343.5|7306|0
1606500860000|2020-11-27 18:14:20|7343.4|7305.9|7343.5|7306|7344.5|7307|7343|7305.5|0
1606500880000|2020-11-27 18:14:40|7344|7306.5|7344|7306.5|7344|7306.5|7344|7306.5|0
1606500890000|2020-11-27 18:14:50|7343.9|7306.4|7344|7306.5|7344|7306.5|7343|7305.5|0
1606500920000|2020-11-27 18:15:20|7343.5|7306|7346.5|7309|7348.5|7311|7343.5|7306|0
1606500930000|2020-11-27 18:15:30|7346|7308.5|7346.5|7309|7347.5|7310|7346|7308.5|0
1606500960000|2020-11-27 18:16:00|7346.6|7309.1|7347|7309.5|7349|7311.5|7345.9|7308.4|0
1606500970000|2020-11-27 18:16:10|7347.1|7309.6|7347|7309.5|7348.5|7311|7347|7309.5|0
1606500990000|2020-11-27 18:16:30|7346.5|7309|7346.5|7309|7346.5|7309|7346.5|7309|0
1606501010000|2020-11-27 18:16:50|7347|7309.5|7346.5|7309|7347|7309.5|7346.5|7309|0
1606501020000|2020-11-27 18:17:00|7348.5|7311|7346.5|7309|7348.5|7311|7346.5|7309|0
1606501070000|2020-11-27 18:17:50|7345.5|7308|7346.5|7309|7346.5|7309|7345|7307.5|0
1606501100000|2020-11-27 18:18:20|7346.4|7308.9|7345.5|7308|7346.4|7308.9|7344|7306.5|0
1606501120000|2020-11-27 18:18:40|7345|7307.5|7345|7307.5|7345|7307.5|7345|7307.5|0
1606501140000|2020-11-27 18:19:00|7344.9|7307.4|7344|7306.5|7344.9|7307.4|7344|7306.5|0
1606501190000|2020-11-27 18:19:50|7344.5|7307|7345|7307.5|7345|7307.5|7344.5|7307|0
1606501210000|2020-11-27 18:20:10|7345.5|7308|7346|7308.5|7346|7308.5|7345.5|7308|0
1606501250000|2020-11-27 18:20:50|7345.9|7308.4|7346|7308.5|7346|7308.5|7345|7307.5|0
1606501270000|2020-11-27 18:21:10|7346.5|7309|7346.5|7309|7346.5|7309|7346.5|7309|0
1606501320000|2020-11-27 18:22:00|7345.9|7308.4|7344|7306.5|7345.9|7308.4|7344|7306.5|0
1606501330000|2020-11-27 18:22:10|7344.5|7307|7344.4|7306.9|7344.5|7307|7344|7306.5|0
1606501350000|2020-11-27 18:22:30|7343|7305.5|7342.5|7305|7343|7305.5|7342.5|7305|0
1606501370000|2020-11-27 18:22:50|7341|7303.5|7341|7303.5|7341|7303.5|7341|7303.5|0
1606501390000|2020-11-27 18:23:10|7341.5|7304|7343|7305.5|7343|7305.5|7341.5|7304|0
1606501410000|2020-11-27 18:23:30|7342.5|7305|7342.5|7305|7342.5|7305|7342.5|7305|0
1606501420000|2020-11-27 18:23:40|7341.5|7304|7336|7298.5|7342.5|7305|7334.5|7297|0
1606501430000|2020-11-27 18:23:50|7335.9|7298.4|7330|7292.5|7335.9|7298.4|7330|7292.5|0
1606501440000|2020-11-27 18:24:00|7333.5|7296|7339.5|7302|7339.5|7302|7333.5|7296|0
1606501450000|2020-11-27 18:24:10|7339.4|7301.9|7329|7291.5|7339.4|7301.9|7329|7291.5|0
1606501460000|2020-11-27 18:24:20|7328.5|7291|7324.5|7287|7328.5|7291|7324.5|7287|0
1606501470000|2020-11-27 18:24:30|7322.5|7285|7321.5|7284|7323.5|7286|7319.5|7282|0
1606501480000|2020-11-27 18:24:40|7322|7284.5|7329|7291.5|7329|7291.5|7318|7280.5|0
1606501490000|2020-11-27 18:24:50|7328.9|7291.4|7328|7290.5|7328.9|7291.4|7325.5|7288|0
1606501500000|2020-11-27 18:25:00|7324|7286.5|7315.6|7278.1|7324|7286.5|7315.5|7278|0
1606501510000|2020-11-27 18:25:10|7317.5|7280|7323|7285.5|7323|7285.5|7317.5|7280|0
1606501520000|2020-11-27 18:25:20|7323.5|7286|7318|7280.5|7323.5|7286|7318|7280.5|0
1606501530000|2020-11-27 18:25:30|7317.5|7280|7321|7283.5|7321|7283.5|7317.5|7280|0
1606501570000|2020-11-27 18:26:10|7322|7284.5|7322|7284.5|7322|7284.5|7322|7284.5|0
1606501600000|2020-11-27 18:26:40|7321|7283.5|7322.1|7284.6|7322.1|7284.6|7321|7283.5|0
1606501610000|2020-11-27 18:26:50|7323.7|7286.2|7326|7288.5|7326.5|7289|7323.7|7286.2|0
1606501620000|2020-11-27 18:27:00|7325.9|7288.4|7323|7285.5|7325.9|7288.4|7323|7285.5|0
1606501640000|2020-11-27 18:27:20|7327.5|7290|7327.5|7290|7327.5|7290|7327.5|7290|0
1606501650000|2020-11-27 18:27:30|7327.6|7290.1|7330.5|7293|7330.5|7293|7327.6|7290.1|0
1606501670000|2020-11-27 18:27:50|7330.7|7293.2|7333.5|7296|7333.5|7296|7330.7|7293.2|0
1606501690000|2020-11-27 18:28:10|7333.6|7296.1|7334.5|7297|7334.5|7297|7333.6|7296.1|0
1606501700000|2020-11-27 18:28:20|7334.6|7297.1|7336.5|7299|7336.5|7299|7334.6|7297.1|0
1606501710000|2020-11-27 18:28:30|7337|7299.5|7339.5|7302|7340.5|7303|7337|7299.5|0
1606501740000|2020-11-27 18:29:00|7339.6|7302.1|7340.5|7303|7340.5|7303|7339.6|7302.1|0
1606501750000|2020-11-27 18:29:10|7339.5|7302|7339.5|7302|7339.5|7302|7339.5|7302|0
1606501770000|2020-11-27 18:29:30|7339.4|7301.9|7333.5|7296|7339.4|7301.9|7333.5|7296|0
1606501780000|2020-11-27 18:29:40|7330|7292.5|7337|7299.5|7337.5|7300|7330|7292.5|0
1606501790000|2020-11-27 18:29:50|7333|7295.5|7332|7294.5|7333|7295.5|7332|7294.5|0
1606501800000|2020-11-27 18:30:00|7332|7294.5|7332|7294.5|7332|7294.5|7332|7294.5|0
1606701600000|2020-11-30 02:00:00|7320.8|7283.3|7321.1|7283.6|7328.6|7291.1|7320.8|7283.3|0
1606701610000|2020-11-30 02:00:10|7324.1|7286.6|7318.1|7280.6|7324.1|7286.6|7318.1|7280.6|0
1606701620000|2020-11-30 02:00:20|7315.6|7278.1|7314.7|7277.2|7315.6|7278.1|7307.6|7270.1|0
1606701630000|2020-11-30 02:00:30|7315.6|7278.1|7304.6|7267.1|7315.6|7278.1|7304.6|7267.1|0
1606701640000|2020-11-30 02:00:40|7304.5|7267|7296.9|7259.4|7304.5|7267|7296.9|7259.4|0
1606701650000|2020-11-30 02:00:50|7301|7263.5|7294.6|7257.1|7301|7263.5|7294.6|7257.1|0
1606701660000|2020-11-30 02:01:00|7294.4|7256.9|7299.1|7261.6|7299.1|7261.6|7294.4|7256.9|0
1606701670000|2020-11-30 02:01:10|7297.6|7260.1|7297.6|7260.1|7297.6|7260.1|7297.6|7260.1|0
1606701690000|2020-11-30 02:01:30|7297.8|7260.3|7308.1|7270.6|7312.4|7274.9|7297.8|7260.3|0
1606701700000|2020-11-30 02:01:40|7309.6|7272.1|7317.1|7279.6|7320.9|7283.4|7309.6|7272.1|0
1606701720000|2020-11-30 02:02:00|7316.7|7279.2|7316.2|7278.7|7316.7|7279.2|7316.1|7278.6|0
1606701730000|2020-11-30 02:02:10|7317.1|7279.6|7317.1|7279.6|7317.1|7279.6|7317.1|7279.6|0
1606701740000|2020-11-30 02:02:20|7316.6|7279.1|7316.6|7279.1|7316.6|7279.1|7316.6|7279.1|0
1606701750000|2020-11-30 02:02:30|7316.7|7279.2|7316.6|7279.1|7316.7|7279.2|7316.1|7278.6|0
1606701760000|2020-11-30 02:02:40|7316.7|7279.2|7318.6|7281.1|7318.6|7281.1|7316.7|7279.2|0
1606701770000|2020-11-30 02:02:50|7318.1|7280.6|7318.1|7280.6|7318.1|7280.6|7318.1|7280.6|0
1606701780000|2020-11-30 02:03:00|7318.2|7280.7|7319.6|7282.1|7319.6|7282.1|7318.2|7280.7|0
1606701790000|2020-11-30 02:03:10|7318.1|7280.6|7307.6|7270.1|7318.1|7280.6|7306.2|7268.7|0
1606701800000|2020-11-30 02:03:20|7307.7|7270.2|7307.1|7269.6|7309.1|7271.6|7306.3|7268.8|0
1606701810000|2020-11-30 02:03:30|7308.1|7270.6|7308.1|7270.6|7308.1|7270.6|7308.1|7270.6|0
1606701820000|2020-11-30 02:03:40|7313.1|7275.6|7312.1|7274.6|7313.1|7275.6|7311.1|7273.6|0
1606701870000|2020-11-30 02:04:30|7311.6|7274.1|7311.6|7274.1|7311.6|7274.1|7311.6|7274.1|0
1606701910000|2020-11-30 02:05:10|7311.7|7274.2|7312.6|7275.1|7313.1|7275.6|7311.7|7274.2|0
1606702010000|2020-11-30 02:06:50|7312.1|7274.6|7312.1|7274.6|7312.1|7274.6|7312.1|7274.6|0
1606702040000|2020-11-30 02:07:20|7312.2|7274.7|7304.6|7267.1|7312.2|7274.7|7304.6|7267.1|0
1606702050000|2020-11-30 02:07:30|7304.1|7266.6|7307.1|7269.6|7307.6|7270.1|7304.1|7266.6|0
1606702100000|2020-11-30 02:08:20|7306.1|7268.6|7309.1|7271.6|7309.1|7271.6|7306.1|7268.6|0
1606702110000|2020-11-30 02:08:30|7309.2|7271.7|7308.6|7271.1|7310.6|7273.1|7307.3|7269.8|0
1606702120000|2020-11-30 02:08:40|7306.6|7269.1|7306.3|7268.8|7306.6|7269.1|7306.3|7268.8|0
1606702130000|2020-11-30 02:08:50|7308.7|7271.2|7309.6|7272.1|7309.6|7272.1|7308.2|7270.7|0
1606702140000|2020-11-30 02:09:00|7309.7|7272.2|7310.1|7272.6|7310.1|7272.6|7309.7|7272.2|0
1606702150000|2020-11-30 02:09:10|7310|7272.5|7310.7|7273.2|7311.2|7273.7|7306.2|7268.7|0
1606702170000|2020-11-30 02:09:30|7312.1|7274.6|7312.1|7274.6|7315.1|7277.6|7311.1|7273.6|0
1606702340000|2020-11-30 02:12:20|7312.2|7274.7|7313.1|7275.6|7313.1|7275.6|7312.2|7274.7|0
1606702490000|2020-11-30 02:14:50|7312.6|7275.1|7312.1|7274.6|7313.1|7275.6|7308.6|7271.1|0
1606702620000|2020-11-30 02:17:00|7312.2|7274.7|7313.1|7275.6|7313.1|7275.6|7312.2|7274.7|0
1606702680000|2020-11-30 02:18:00|7313.6|7276.1|7313.6|7276.1|7313.6|7276.1|7313.6|7276.1|0
1606702710000|2020-11-30 02:18:30|7313.7|7276.2|7313.7|7276.2|7313.7|7276.2|7313.7|7276.2|0
1606702720000|2020-11-30 02:18:40|7314.7|7277.2|7314.7|7277.2|7314.7|7277.2|7314.7|7277.2|0
1606703000000|2020-11-30 02:23:20|7318.2|7280.7|7317.2|7279.7|7318.2|7280.7|7317.2|7279.7|0
1606703010000|2020-11-30 02:23:30|7317.7|7280.2|7317.7|7280.2|7317.7|7280.2|7317.7|7280.2|0
1606703020000|2020-11-30 02:23:40|7318.2|7280.7|7318.2|7280.7|7318.2|7280.7|7318.2|7280.7|0
1606703230000|2020-11-30 02:27:10|7318.3|7280.8|7320.7|7283.2|7320.7|7283.2|7318.3|7280.8|0
1606703250000|2020-11-30 02:27:30|7319.2|7281.7|7319.6|7282.1|7319.7|7282.2|7319.2|7281.7|0
1606703260000|2020-11-30 02:27:40|7319.2|7281.7|7321.7|7284.2|7321.7|7284.2|7319.2|7281.7|0
1606703270000|2020-11-30 02:27:50|7318.2|7280.7|7316.7|7279.2|7318.2|7280.7|7316.7|7279.2|0
1606703280000|2020-11-30 02:28:00|7317.2|7279.7|7317.1|7279.6|7317.2|7279.7|7316.7|7279.2|0
1606703290000|2020-11-30 02:28:10|7316.7|7279.2|7316.7|7279.2|7316.7|7279.2|7316.7|7279.2|0
1606703410000|2020-11-30 02:30:10|7317.2|7279.7|7317.7|7280.2|7318.1|7280.6|7317.2|7279.7|0
1606703420000|2020-11-30 02:30:20|7318.2|7280.7|7319.2|7281.7|7319.2|7281.7|7318.2|7280.7|0
1606703630000|2020-11-30 02:33:50|7316.7|7279.2|7316.7|7279.2|7316.7|7279.2|7316.7|7279.2|0
1606703670000|2020-11-30 02:34:30|7319.2|7281.7|7319.1|7281.6|7319.2|7281.7|7319.1|7281.6|0
1606703680000|2020-11-30 02:34:40|7318.7|7281.2|7318.7|7281.2|7318.7|7281.2|7318.7|7281.2|0
1606703690000|2020-11-30 02:34:50|7319.7|7282.2|7319.7|7282.2|7319.7|7282.2|7319.7|7282.2|0
1606703700000|2020-11-30 02:35:00|7318.7|7281.2|7318.6|7281.1|7318.7|7281.2|7318.6|7281.1|0
1606703710000|2020-11-30 02:35:10|7318.2|7280.7|7318.2|7280.7|7318.2|7280.7|7318.2|7280.7|0
1606703960000|2020-11-30 02:39:20|7318.4|7280.9|7324.2|7286.7|7324.2|7286.7|7318.4|7280.9|0
1606704000000|2020-11-30 02:40:00|7324.1|7286.6|7322.7|7285.2|7324.1|7286.6|7322.7|7285.2|0
1606704010000|2020-11-30 02:40:10|7321.7|7284.2|7320.7|7283.2|7322.7|7285.2|7320.7|7283.2|0
1606704020000|2020-11-30 02:40:20|7321.2|7283.7|7320.7|7283.2|7321.2|7283.7|7320.7|7283.2|0
1606704210000|2020-11-30 02:43:30|7319.2|7281.7|7319.2|7281.7|7319.2|7281.7|7319.2|7281.7|0
1606704240000|2020-11-30 02:44:00|7321.7|7284.2|7320.2|7282.7|7321.7|7284.2|7320.2|7282.7|0
1606704250000|2020-11-30 02:44:10|7321.2|7283.7|7320.2|7282.7|7321.2|7283.7|7320.2|7282.7|0
1606704260000|2020-11-30 02:44:20|7320.1|7282.6|7320.2|7282.7|7320.7|7283.2|7319.7|7282.2|0
1606704300000|2020-11-30 02:45:00|7322.2|7284.7|7321.8|7284.3|7322.2|7284.7|7320.7|7283.2|0
1606704310000|2020-11-30 02:45:10|7323.7|7286.2|7321.7|7284.2|7323.7|7286.2|7321.7|7284.2|0
1606704320000|2020-11-30 02:45:20|7321.6|7284.1|7319.7|7282.2|7321.6|7284.1|7319.7|7282.2|0
1606704330000|2020-11-30 02:45:30|7320.2|7282.7|7320.6|7283.1|7320.6|7283.1|7320.2|7282.7|0
1606704340000|2020-11-30 02:45:40|7320.2|7282.7|7320.6|7283.1|7320.7|7283.2|7320.2|7282.7|0
1606704360000|2020-11-30 02:46:00|7320.2|7282.7|7318.7|7281.2|7320.2|7282.7|7318.7|7281.2|0
1606704420000|2020-11-30 02:47:00|7319.2|7281.7|7319.2|7281.7|7319.2|7281.7|7319.2|7281.7|0
1606704450000|2020-11-30 02:47:30|7319.3|7281.8|7320.7|7283.2|7320.7|7283.2|7319.3|7281.8|0
1606704710000|2020-11-30 02:51:50|7322.2|7284.7|7322.2|7284.7|7322.2|7284.7|7322.2|7284.7|0
1606704730000|2020-11-30 02:52:10|7323.2|7285.7|7325.2|7287.7|7325.2|7287.7|7323.2|7285.7|0
1606704820000|2020-11-30 02:53:40|7326.2|7288.7|7326.2|7288.7|7326.2|7288.7|7326.2|7288.7|0
1606704850000|2020-11-30 02:54:10|7325.7|7288.2|7325.7|7288.2|7325.7|7288.2|7325.7|7288.2|0
1606705150000|2020-11-30 02:59:10|7325.6|7288.1|7325.6|7288.1|7325.6|7288.1|7325.6|7288.1|0
1606705160000|2020-11-30 02:59:20|7324.2|7286.7|7325.2|7287.7|7325.2|7287.7|7324.2|7286.7|0
1606705580000|2020-11-30 03:06:20|7327.2|7289.7|7326.7|7289.2|7327.2|7289.7|7326.7|7289.2|0
1606705590000|2020-11-30 03:06:30|7326.2|7288.7|7326.2|7288.7|7326.2|7288.7|7326.2|7288.7|0
1606705600000|2020-11-30 03:06:40|7326.7|7289.2|7326.7|7289.2|7326.7|7289.2|7326.7|7289.2|0
1606705610000|2020-11-30 03:06:50|7326.2|7288.7|7326.2|7288.7|7327.1|7289.6|7325.7|7288.2|0
1606705620000|2020-11-30 03:07:00|7325.7|7288.2|7325.7|7288.2|7326.2|7288.7|7325.7|7288.2|0
1606705630000|2020-11-30 03:07:10|7325.2|7287.7|7326.2|7288.7|7326.2|7288.7|7325.2|7287.7|0
1606705650000|2020-11-30 03:07:30|7325.7|7288.2|7325.7|7288.2|7326.2|7288.7|7325.7|7288.2|0
1606705680000|2020-11-30 03:08:00|7325.2|7287.7|7325.2|7287.7|7325.2|7287.7|7325.2|7287.7|0
1606705820000|2020-11-30 03:10:20|7325.3|7287.8|7326.2|7288.7|7326.7|7289.2|7325.3|7287.8|0
1606705830000|2020-11-30 03:10:30|7325.7|7288.2|7326.2|7288.7|7326.2|7288.7|7325.7|7288.2|0
1606705840000|2020-11-30 03:10:40|7325.7|7288.2|7325.7|7288.2|7326.2|7288.7|7325.7|7288.2|0
1606705850000|2020-11-30 03:10:50|7326.2|7288.7|7326.2|7288.7|7326.7|7289.2|7325.7|7288.2|0
1606705860000|2020-11-30 03:11:00|7326.7|7289.2|7325.7|7288.2|7326.7|7289.2|7325.7|7288.2|0
1606705930000|2020-11-30 03:12:10|7326|7288.5|7331.7|7294.2|7331.7|7294.2|7326|7288.5|0
1606705940000|2020-11-30 03:12:20|7330.7|7293.2|7330.7|7293.2|7330.7|7293.2|7330.7|7293.2|0
1606705950000|2020-11-30 03:12:30|7330.6|7293.1|7328.6|7291.1|7330.6|7293.1|7328.6|7291.1|0
1606705960000|2020-11-30 03:12:40|7327.7|7290.2|7327.2|7289.7|7327.7|7290.2|7326.7|7289.2|0
1606706110000|2020-11-30 03:15:10|7328.2|7290.7|7327.2|7289.7|7328.2|7290.7|7326.7|7289.2|0
1606706120000|2020-11-30 03:15:20|7327.7|7290.2|7327.7|7290.2|7327.7|7290.2|7327.2|7289.7|0
1606706130000|2020-11-30 03:15:30|7327.2|7289.7|7327.2|7289.7|7328.2|7290.7|7327.2|7289.7|0
1606706140000|2020-11-30 03:15:40|7326.7|7289.2|7328.2|7290.7|7328.2|7290.7|7326.7|7289.2|0
1606706150000|2020-11-30 03:15:50|7327.7|7290.2|7326.8|7289.3|7327.7|7290.2|7326.7|7289.2|0
1606706160000|2020-11-30 03:16:00|7327.7|7290.2|7326.7|7289.2|7327.7|7290.2|7326.7|7289.2|0
1606706170000|2020-11-30 03:16:10|7327.2|7289.7|7326.2|7288.7|7327.7|7290.2|7326.2|7288.7|0
1606706240000|2020-11-30 03:17:20|7327.7|7290.2|7327.6|7290.1|7327.7|7290.2|7327.6|7290.1|0
1606706250000|2020-11-30 03:17:30|7326.2|7288.7|7326.2|7288.7|7326.2|7288.7|7326.2|7288.7|0
1606706260000|2020-11-30 03:17:40|7327.2|7289.7|7326.2|7288.7|7327.7|7290.2|7326.2|7288.7|0
1606706310000|2020-11-30 03:18:30|7325.7|7288.2|7325.7|7288.2|7325.7|7288.2|7325.7|7288.2|0
1606706350000|2020-11-30 03:19:10|7326.2|7288.7|7325.7|7288.2|7326.2|7288.7|7325.7|7288.2|0
1606706370000|2020-11-30 03:19:30|7326.2|7288.7|7326.2|7288.7|7326.2|7288.7|7326.2|7288.7|0
1606706380000|2020-11-30 03:19:40|7325.7|7288.2|7325.7|7288.2|7327.2|7289.7|7325.7|7288.2|0
1606706390000|2020-11-30 03:19:50|7325.2|7287.7|7324.2|7286.7|7325.7|7288.2|7324.2|7286.7|0
1606706420000|2020-11-30 03:20:20|7324.3|7286.8|7326.7|7289.2|7326.7|7289.2|7324.3|7286.8|0
1606706430000|2020-11-30 03:20:30|7325.7|7288.2|7326.3|7288.8|7326.7|7289.2|7325.7|7288.2|0
1606706440000|2020-11-30 03:20:40|7327.6|7290.1|7325.2|7287.7|7327.6|7290.1|7325.2|7287.7|0
1606706450000|2020-11-30 03:20:50|7327.2|7289.7|7327.2|7289.7|7327.7|7290.2|7325.8|7288.3|0
1606706460000|2020-11-30 03:21:00|7326.2|7288.7|7327.7|7290.2|7327.7|7290.2|7325.7|7288.2|0
1606706470000|2020-11-30 03:21:10|7328.7|7291.2|7329.2|7291.7|7329.2|7291.7|7327.7|7290.2|0
1606706480000|2020-11-30 03:21:20|7328.2|7290.7|7327.7|7290.2|7328.2|7290.7|7327.7|7290.2|0
1606706490000|2020-11-30 03:21:30|7328.2|7290.7|7327.2|7289.7|7328.2|7290.7|7327.2|7289.7|0
1606706760000|2020-11-30 03:26:00|7327.3|7289.8|7326.7|7289.2|7327.3|7289.8|7326.7|7289.2|0
1606706850000|2020-11-30 03:27:30|7328.2|7290.7|7326.2|7288.7|7328.2|7290.7|7326.2|7288.7|0
1606706860000|2020-11-30 03:27:40|7325.7|7288.2|7325.7|7288.2|7325.7|7288.2|7325.7|7288.2|0
1606707000000|2020-11-30 03:30:00|7327.7|7290.2|7327.2|7289.7|7328.2|7290.7|7327.2|7289.7|0
1606707010000|2020-11-30 03:30:10|7327.7|7290.2|7327.7|7290.2|7327.7|7290.2|7327.2|7289.7|0
1606707210000|2020-11-30 03:33:30|7327.8|7290.3|7328.7|7291.2|7329.7|7292.2|7327.8|7290.3|0
1606707220000|2020-11-30 03:33:40|7328.2|7290.7|7328.2|7290.7|7328.2|7290.7|7328.2|7290.7|0
1606707260000|2020-11-30 03:34:20|7328.3|7290.8|7329.6|7292.1|7329.6|7292.1|7328.3|7290.8|0
1606707270000|2020-11-30 03:34:30|7328.2|7290.7|7328.7|7291.2|7329.2|7291.7|7328.2|7290.7|0
1606707280000|2020-11-30 03:34:40|7328.2|7290.7|7328.2|7290.7|7328.2|7290.7|7328.2|7290.7|0
1606707480000|2020-11-30 03:38:00|7325.7|7288.2|7325.2|7287.7|7325.7|7288.2|7325.2|7287.7|0
1606707490000|2020-11-30 03:38:10|7324.7|7287.2|7324.2|7286.7|7324.7|7287.2|7324.2|7286.7|0
1606707720000|2020-11-30 03:42:00|7324.3|7286.8|7325.2|7287.7|7325.2|7287.7|7324.3|7286.8|0
1606709140000|2020-11-30 04:05:40|7325.3|7287.8|7325.3|7287.8|7325.3|7287.8|7325.3|7287.8|0
1606709410000|2020-11-30 04:10:10|7324.7|7287.2|7324.3|7286.8|7324.7|7287.2|7324.3|7286.8|0
1606710300000|2020-11-30 04:25:00|7324.2|7286.7|7323.3|7285.8|7324.2|7286.7|7323.3|7285.8|0
1606710350000|2020-11-30 04:25:50|7324.3|7286.8|7324.8|7287.3|7324.8|7287.3|7324.3|7286.8|0
1606710670000|2020-11-30 04:31:10|7324.7|7287.2|7324.8|7287.3|7324.8|7287.3|7324.3|7286.8|0
1606710680000|2020-11-30 04:31:20|7324.7|7287.2|7324.7|7287.2|7324.7|7287.2|7324.7|7287.2|0
1606710690000|2020-11-30 04:31:30|7324.3|7286.8|7324.3|7286.8|7324.8|7287.3|7324.3|7286.8|0
1606710700000|2020-11-30 04:31:40|7324.8|7287.3|7324.3|7286.8|7324.8|7287.3|7324.3|7286.8|0
1606710710000|2020-11-30 04:31:50|7324.7|7287.2|7324.3|7286.8|7324.7|7287.2|7324.3|7286.8|0
1606710720000|2020-11-30 04:32:00|7324.8|7287.3|7324.8|7287.3|7324.8|7287.3|7324.8|7287.3|0
1606711020000|2020-11-30 04:37:00|7324.3|7286.8|7324.8|7287.3|7324.8|7287.3|7324.3|7286.8|0
1606711040000|2020-11-30 04:37:20|7324.3|7286.8|7324.3|7286.8|7324.3|7286.8|7324.3|7286.8|0
1606711050000|2020-11-30 04:37:30|7324.8|7287.3|7324.8|7287.3|7324.8|7287.3|7324.8|7287.3|0
1606711070000|2020-11-30 04:37:50|7325.3|7287.8|7325.3|7287.8|7325.3|7287.8|7325.3|7287.8|0
1606711120000|2020-11-30 04:38:40|7326.3|7288.8|7327.8|7290.3|7328.8|7291.3|7326.3|7288.8|0
1606711170000|2020-11-30 04:39:30|7329.3|7291.8|7329.3|7291.8|7329.3|7291.8|7329.3|7291.8|0
1606711180000|2020-11-30 04:39:40|7329.8|7292.3|7329.8|7292.3|7329.8|7292.3|7329.8|7292.3|0
1606711420000|2020-11-30 04:43:40|7330.8|7293.3|7330.8|7293.3|7330.8|7293.3|7330.8|7293.3|0
1606711720000|2020-11-30 04:48:40|7329.8|7292.3|7329.8|7292.3|7329.8|7292.3|7329.8|7292.3|0
1606713070000|2020-11-30 05:11:10|7329.3|7291.8|7329.3|7291.8|7329.3|7291.8|7329.3|7291.8|0
1606713690000|2020-11-30 05:21:30|7328.8|7291.3|7327.8|7290.3|7328.8|7291.3|7327.8|7290.3|0
1606713700000|2020-11-30 05:21:40|7327.3|7289.8|7327.8|7290.3|7328.3|7290.8|7327.3|7289.8|0
1606713720000|2020-11-30 05:22:00|7327.3|7289.8|7327.3|7289.8|7327.3|7289.8|7327.3|7289.8|0
1606713830000|2020-11-30 05:23:50|7328.3|7290.8|7326.8|7289.3|7328.3|7290.8|7326.8|7289.3|0
1606714210000|2020-11-30 05:30:10|7326.3|7288.8|7322.3|7284.8|7326.3|7288.8|7322.3|7284.8|0
1606714330000|2020-11-30 05:32:10|7322.8|7285.3|7322.8|7285.3|7322.8|7285.3|7322.8|7285.3|0
1606714420000|2020-11-30 05:33:40|7323.8|7286.3|7323.8|7286.3|7323.8|7286.3|7323.8|7286.3|0
1606714500000|2020-11-30 05:35:00|7323.3|7285.8|7323.3|7285.8|7323.3|7285.8|7323.3|7285.8|0
1606714620000|2020-11-30 05:37:00|7330.3|7292.8|7330.8|7293.3|7330.8|7293.3|7330.3|7292.8|0
1606714630000|2020-11-30 05:37:10|7330.3|7292.8|7330.3|7292.8|7330.3|7292.8|7330.3|7292.8|0
1606714660000|2020-11-30 05:37:40|7330.4|7292.9|7330.8|7293.3|7331.3|7293.8|7330.4|7292.9|0
1606714690000|2020-11-30 05:38:10|7334.3|7296.8|7335.3|7297.8|7336.3|7298.8|7334.3|7296.8|0
1606714970000|2020-11-30 05:42:50|7335.4|7297.9|7338.3|7300.8|7338.3|7300.8|7335.4|7297.9|0
1606715000000|2020-11-30 05:43:20|7337.8|7300.3|7338.8|7301.3|7338.8|7301.3|7337.8|7300.3|0
1606715040000|2020-11-30 05:44:00|7340.8|7303.3|7340.8|7303.3|7341.3|7303.8|7340.8|7303.3|0
1606715070000|2020-11-30 05:44:30|7340.9|7303.4|7340.4|7302.9|7342.2|7304.7|7340.4|7302.9|0
1606715080000|2020-11-30 05:44:40|7340.8|7303.3|7340.8|7303.3|7340.8|7303.3|7340.8|7303.3|0
1606715250000|2020-11-30 05:47:30|7340.3|7302.8|7340.3|7302.8|7340.3|7302.8|7340.3|7302.8|0
1606715260000|2020-11-30 05:47:40|7339.8|7302.3|7339.8|7302.3|7339.8|7302.3|7339.8|7302.3|0
1606715490000|2020-11-30 05:51:30|7339.9|7302.4|7340.3|7302.8|7340.3|7302.8|7339.9|7302.4|0
1606715500000|2020-11-30 05:51:40|7339.8|7302.3|7339.8|7302.3|7339.8|7302.3|7339.8|7302.3|0
1606715510000|2020-11-30 05:51:50|7339.9|7302.4|7339.8|7302.3|7341.3|7303.8|7339.8|7302.3|0
1606715590000|2020-11-30 05:53:10|7339.9|7302.4|7339.9|7302.4|7339.9|7302.4|7339.9|7302.4|0
1606715630000|2020-11-30 05:53:50|7334.9|7297.4|7334.4|7296.9|7335.4|7297.9|7334.4|7296.9|0
1606715640000|2020-11-30 05:54:00|7334.9|7297.4|7334.4|7296.9|7335.3|7297.8|7334.4|7296.9|0
1606715750000|2020-11-30 05:55:50|7334.9|7297.4|7334.4|7296.9|7334.9|7297.4|7334.4|7296.9|0
1606715800000|2020-11-30 05:56:40|7334.5|7297|7335.9|7298.4|7336.4|7298.9|7334.5|7297|0
1606715810000|2020-11-30 05:56:50|7335.4|7297.9|7335.4|7297.9|7335.4|7297.9|7335.4|7297.9|0
1606716070000|2020-11-30 06:01:10|7335.3|7297.8|7333.4|7295.9|7335.3|7297.8|7332.9|7295.4|0
1606716100000|2020-11-30 06:01:40|7333.9|7296.4|7333.9|7296.4|7333.9|7296.4|7333.9|7296.4|0
1606716120000|2020-11-30 06:02:00|7333.8|7296.3|7333.4|7295.9|7333.8|7296.3|7333.4|7295.9|0
1606716130000|2020-11-30 06:02:10|7333.3|7295.8|7332.9|7295.4|7333.3|7295.8|7332.9|7295.4|0
1606716240000|2020-11-30 06:04:00|7333.1|7295.6|7338.4|7300.9|7339.3|7301.8|7333.1|7295.6|0
1606716310000|2020-11-30 06:05:10|7338.9|7301.4|7338.9|7301.4|7338.9|7301.4|7338.9|7301.4|0
1606716380000|2020-11-30 06:06:20|7338.7|7301.2|7334.9|7297.4|7338.7|7301.2|7334.9|7297.4|0
1606716390000|2020-11-30 06:06:30|7335.9|7298.4|7335.9|7298.4|7335.9|7298.4|7335.9|7298.4|0
1606716500000|2020-11-30 06:08:20|7336.9|7299.4|7336.9|7299.4|7337.4|7299.9|7336.4|7298.9|0
1606716510000|2020-11-30 06:08:30|7336.8|7299.3|7336.9|7299.4|7338.9|7301.4|7335.9|7298.4|0
1606716520000|2020-11-30 06:08:40|7336.4|7298.9|7336.9|7299.4|7336.9|7299.4|7336.4|7298.9|0
1606716530000|2020-11-30 06:08:50|7336.8|7299.3|7335.9|7298.4|7336.8|7299.3|7335.8|7298.3|0
1606716640000|2020-11-30 06:10:40|7338.9|7301.4|7339.4|7301.9|7339.4|7301.9|7338.9|7301.4|0
1606716650000|2020-11-30 06:10:50|7339.3|7301.8|7338.9|7301.4|7339.3|7301.8|7338.4|7300.9|0
1606716660000|2020-11-30 06:11:00|7338.8|7301.3|7338.4|7300.9|7338.8|7301.3|7338.4|7300.9|0
1606716670000|2020-11-30 06:11:10|7338.3|7300.8|7337.9|7300.4|7338.3|7300.8|7337.9|7300.4|0
1606716680000|2020-11-30 06:11:20|7337.4|7299.9|7337.3|7299.8|7337.4|7299.9|7337.3|7299.8|0
1606716690000|2020-11-30 06:11:30|7336.9|7299.4|7336.9|7299.4|7336.9|7299.4|7336.9|7299.4|0
1606716820000|2020-11-30 06:13:40|7335.9|7298.4|7335.4|7297.9|7335.9|7298.4|7335.4|7297.9|0
1606716840000|2020-11-30 06:14:00|7337.4|7299.9|7337.4|7299.9|7337.4|7299.9|7337.4|7299.9|0
1606716860000|2020-11-30 06:14:20|7336.4|7298.9|7335.9|7298.4|7336.4|7298.9|7335.9|7298.4|0
1606716870000|2020-11-30 06:14:30|7336|7298.5|7336.9|7299.4|7337.9|7300.4|7336|7298.5|0
1606716890000|2020-11-30 06:14:50|7337.4|7299.9|7336.9|7299.4|7337.4|7299.9|7336.9|7299.4|0
1606716990000|2020-11-30 06:16:30|7336.4|7298.9|7336.4|7298.9|7336.4|7298.9|7336.4|7298.9|0
1606717120000|2020-11-30 06:18:40|7335.4|7297.9|7335.4|7297.9|7335.4|7297.9|7335.4|7297.9|0
1606717130000|2020-11-30 06:18:50|7335.3|7297.8|7334.9|7297.4|7335.3|7297.8|7334.9|7297.4|0
1606717140000|2020-11-30 06:19:00|7332.9|7295.4|7332.9|7295.4|7332.9|7295.4|7332.9|7295.4|0
1606717150000|2020-11-30 06:19:10|7332.8|7295.3|7332.4|7294.9|7332.8|7295.3|7331.9|7294.4|0
1606717210000|2020-11-30 06:20:10|7332.5|7295|7333.4|7295.9|7333.9|7296.4|7332.5|7295|0
1606717310000|2020-11-30 06:21:50|7332.4|7294.9|7332.4|7294.9|7332.4|7294.9|7332.4|7294.9|0
1606717320000|2020-11-30 06:22:00|7331.9|7294.4|7331.9|7294.4|7332.4|7294.9|7331.9|7294.4|0
1606717330000|2020-11-30 06:22:10|7332.4|7294.9|7331.9|7294.4|7332.4|7294.9|7331.9|7294.4|0
1606717340000|2020-11-30 06:22:20|7332.4|7294.9|7331.9|7294.4|7332.4|7294.9|7331.9|7294.4|0
1606717460000|2020-11-30 06:24:20|7332.4|7294.9|7331.9|7294.4|7332.4|7294.9|7331.9|7294.4|0
1606717470000|2020-11-30 06:24:30|7332.4|7294.9|7332.4|7294.9|7332.4|7294.9|7331.9|7294.4|0
1606717480000|2020-11-30 06:24:40|7331.9|7294.4|7331.9|7294.4|7331.9|7294.4|7331.9|7294.4|0
1606717510000|2020-11-30 06:25:10|7332.4|7294.9|7332.4|7294.9|7332.4|7294.9|7331.9|7294.4|0
1606717520000|2020-11-30 06:25:20|7331.9|7294.4|7332.4|7294.9|7332.4|7294.9|7331.9|7294.4|0
1606717530000|2020-11-30 06:25:30|7329.9|7292.4|7329.4|7291.9|7329.9|7292.4|7328.9|7291.4|0
1606717540000|2020-11-30 06:25:40|7329.9|7292.4|7326.9|7289.4|7329.9|7292.4|7326.9|7289.4|0
1606717560000|2020-11-30 06:26:00|7326.8|7289.3|7326.8|7289.3|7326.8|7289.3|7326.8|7289.3|0
1606717570000|2020-11-30 06:26:10|7324.9|7287.4|7317.4|7279.9|7324.9|7287.4|7317.4|7279.9|0
1606717580000|2020-11-30 06:26:20|7317.9|7280.4|7317.9|7280.4|7317.9|7280.4|7317.9|7280.4|0
1606717590000|2020-11-30 06:26:30|7314.4|7276.9|7313.4|7275.9|7314.4|7276.9|7311.9|7274.4|0
1606717600000|2020-11-30 06:26:40|7314.4|7276.9|7313.9|7276.4|7314.4|7276.9|7313.9|7276.4|0
1606717610000|2020-11-30 06:26:50|7313.4|7275.9|7313.4|7275.9|7316.4|7278.9|7313.4|7275.9|0
1606717670000|2020-11-30 06:27:50|7315.4|7277.9|7316|7278.5|7316|7278.5|7315.4|7277.9|0
1606717680000|2020-11-30 06:28:00|7317.4|7279.9|7316.4|7278.9|7317.4|7279.9|7316.4|7278.9|0
1606717690000|2020-11-30 06:28:10|7318.4|7280.9|7318.4|7280.9|7318.4|7280.9|7318.4|7280.9|0
1606717710000|2020-11-30 06:28:30|7319.4|7281.9|7319.4|7281.9|7319.4|7281.9|7319.4|7281.9|0
1606717820000|2020-11-30 06:30:20|7318.9|7281.4|7318.9|7281.4|7319.9|7282.4|7318.4|7280.9|0
1606717830000|2020-11-30 06:30:30|7318.4|7280.9|7319.3|7281.8|7319.3|7281.8|7318.4|7280.9|0
1606717840000|2020-11-30 06:30:40|7318.4|7280.9|7318.4|7280.9|7318.4|7280.9|7318.4|7280.9|0
1606717880000|2020-11-30 06:31:20|7317.9|7280.4|7317.9|7280.4|7318.4|7280.9|7316.9|7279.4|0
1606717960000|2020-11-30 06:32:40|7317.8|7280.3|7316.9|7279.4|7317.8|7280.3|7316.9|7279.4|0
1606717970000|2020-11-30 06:32:50|7317.5|7280|7330.4|7292.9|7330.4|7292.9|7317.5|7280|0
1606717980000|2020-11-30 06:33:00|7330.9|7293.4|7330.9|7293.4|7330.9|7293.4|7330.9|7293.4|0
1606717990000|2020-11-30 06:33:10|7327.9|7290.4|7324.4|7286.9|7327.9|7290.4|7324.4|7286.9|0
1606718000000|2020-11-30 06:33:20|7324.9|7287.4|7325.4|7287.9|7325.4|7287.9|7324.9|7287.4|0
1606718010000|2020-11-30 06:33:30|7324.9|7287.4|7325.4|7287.9|7325.4|7287.9|7324.9|7287.4|0
1606718020000|2020-11-30 06:33:40|7325.9|7288.4|7325.9|7288.4|7325.9|7288.4|7325.9|7288.4|0
1606718030000|2020-11-30 06:33:50|7327.4|7289.9|7331.8|7294.3|7331.8|7294.3|7327.4|7289.9|0
1606718040000|2020-11-30 06:34:00|7329.4|7291.9|7329.4|7291.9|7329.4|7291.9|7329.4|7291.9|0
1606718090000|2020-11-30 06:34:50|7329.7|7292.2|7335.9|7298.4|7335.9|7298.4|7329.7|7292.2|0
1606718100000|2020-11-30 06:35:00|7336.4|7298.9|7335.9|7298.4|7336.4|7298.9|7335.9|7298.4|0
1606718110000|2020-11-30 06:35:10|7335.4|7297.9|7335.4|7297.9|7335.4|7297.9|7335.4|7297.9|0
1606718140000|2020-11-30 06:35:40|7333.9|7296.4|7333.9|7296.4|7333.9|7296.4|7333.9|7296.4|0
1606718160000|2020-11-30 06:36:00|7333.4|7295.9|7333.4|7295.9|7333.4|7295.9|7333.4|7295.9|0
1606718170000|2020-11-30 06:36:10|7334.9|7297.4|7335.4|7297.9|7337.9|7300.4|7334.9|7297.4|0
1606718180000|2020-11-30 06:36:20|7334.9|7297.4|7336.4|7298.9|7336.4|7298.9|7334.9|7297.4|0
1606718190000|2020-11-30 06:36:30|7337.4|7299.9|7339.4|7301.9|7339.9|7302.4|7337.4|7299.9|0
1606718200000|2020-11-30 06:36:40|7338.9|7301.4|7338.9|7301.4|7338.9|7301.4|7338.9|7301.4|0
1606718210000|2020-11-30 06:36:50|7337.9|7300.4|7337.9|7300.4|7337.9|7300.4|7337.9|7300.4|0
1606718230000|2020-11-30 06:37:10|7337.4|7299.9|7337.4|7299.9|7337.4|7299.9|7337.4|7299.9|0
1606718260000|2020-11-30 06:37:40|7336.9|7299.4|7336.4|7298.9|7337.9|7300.4|7336.4|7298.9|0
1606718530000|2020-11-30 06:42:10|7335.9|7298.4|7335.9|7298.4|7335.9|7298.4|7335.9|7298.4|0
1606718750000|2020-11-30 06:45:50|7336.9|7299.4|7336.9|7299.4|7336.9|7299.4|7336.9|7299.4|0
1606718770000|2020-11-30 06:46:10|7340.4|7302.9|7340.4|7302.9|7340.4|7302.9|7340.4|7302.9|0
1606718810000|2020-11-30 06:46:50|7340.3|7302.8|7336.4|7298.9|7340.3|7302.8|7336.4|7298.9|0
1606718850000|2020-11-30 06:47:30|7337.4|7299.9|7337.4|7299.9|7337.4|7299.9|7335.9|7298.4|0
1606718900000|2020-11-30 06:48:20|7338.4|7300.9|7341.9|7304.4|7341.9|7304.4|7338.4|7300.9|0
1606718920000|2020-11-30 06:48:40|7343.4|7305.9|7343.4|7305.9|7343.4|7305.9|7343.4|7305.9|0
1606718930000|2020-11-30 06:48:50|7343.9|7306.4|7344.9|7307.4|7344.9|7307.4|7343.9|7306.4|0
1606718940000|2020-11-30 06:49:00|7344.4|7306.9|7345.4|7307.9|7345.4|7307.9|7344.4|7306.9|0
1606719460000|2020-11-30 06:57:40|7344.9|7307.4|7344.9|7307.4|7344.9|7307.4|7344.9|7307.4|0
1606719500000|2020-11-30 06:58:20|7344.4|7306.9|7344.9|7307.4|7344.9|7307.4|7344.4|7306.9|0
1606719590000|2020-11-30 06:59:50|7345.4|7307.9|7345.4|7307.9|7345.4|7307.9|7345.4|7307.9|0
1606719610000|2020-11-30 07:00:10|7341.9|7304.4|7341.9|7304.4|7341.9|7304.4|7341.9|7304.4|0
1606719620000|2020-11-30 07:00:20|7340.9|7303.4|7340.9|7303.4|7340.9|7303.4|7340.9|7303.4|0
1606719630000|2020-11-30 07:00:30|7335.4|7297.9|7337.4|7299.9|7337.9|7300.4|7335.4|7297.9|0
1606719650000|2020-11-30 07:00:50|7337.9|7300.4|7337.4|7299.9|7337.9|7300.4|7337.4|7299.9|0
1606719710000|2020-11-30 07:01:50|7335.9|7298.4|7337.9|7300.4|7337.9|7300.4|7335.4|7297.9|0
1606719720000|2020-11-30 07:02:00|7336.9|7299.4|7336.9|7299.4|7336.9|7299.4|7336.9|7299.4|0
1606719730000|2020-11-30 07:02:10|7337|7299.5|7338.9|7301.4|7338.9|7301.4|7337|7299.5|0
1606719750000|2020-11-30 07:02:30|7337.9|7300.4|7337.9|7300.4|7337.9|7300.4|7337.9|7300.4|0
1606719760000|2020-11-30 07:02:40|7336.4|7298.9|7334.9|7297.4|7336.4|7298.9|7334.9|7297.4|0
1606719770000|2020-11-30 07:02:50|7335.4|7297.9|7335.4|7297.9|7335.4|7297.9|7335.4|7297.9|0
1606719780000|2020-11-30 07:03:00|7335.9|7298.4|7336.9|7299.4|7336.9|7299.4|7335.9|7298.4|0
1606719790000|2020-11-30 07:03:10|7336.4|7298.9|7336.9|7299.4|7336.9|7299.4|7335|7297.5|0
1606719830000|2020-11-30 07:03:50|7337.6|7300.1|7349.9|7312.4|7349.9|7312.4|7337.6|7300.1|0
1606719840000|2020-11-30 07:04:00|7350.4|7312.9|7350.4|7312.9|7350.4|7312.9|7350.4|7312.9|0
1606719970000|2020-11-30 07:06:10|7350.6|7313.1|7353.4|7315.9|7353.4|7315.9|7350.6|7313.1|0
1606720150000|2020-11-30 07:09:10|7356.9|7319.4|7352.9|7315.4|7356.9|7319.4|7352.9|7315.4|0
1606720160000|2020-11-30 07:09:20|7351.4|7313.9|7351.4|7313.9|7351.4|7313.9|7350.4|7312.9|0
1606720170000|2020-11-30 07:09:30|7350.9|7313.4|7350.9|7313.4|7350.9|7313.4|7350.9|7313.4|0
1606720230000|2020-11-30 07:10:30|7351.4|7313.9|7351.4|7313.9|7351.4|7313.9|7351.4|7313.9|0
1606720600000|2020-11-30 07:16:40|7351.3|7313.8|7348.9|7311.4|7351.3|7313.8|7348.9|7311.4|0
1606720610000|2020-11-30 07:16:50|7347.9|7310.4|7347.9|7310.4|7347.9|7310.4|7347.9|7310.4|0
1606720700000|2020-11-30 07:18:20|7347.4|7309.9|7347.4|7309.9|7347.4|7309.9|7347.4|7309.9|0
1606720720000|2020-11-30 07:18:40|7346.9|7309.4|7346.9|7309.4|7346.9|7309.4|7346.9|7309.4|0
1606720830000|2020-11-30 07:20:30|7346.4|7308.9|7346.4|7308.9|7346.4|7308.9|7346.4|7308.9|0
1606720870000|2020-11-30 07:21:10|7347.9|7310.4|7347.9|7310.4|7347.9|7310.4|7347.9|7310.4|0
1606721070000|2020-11-30 07:24:30|7348|7310.5|7352.4|7314.9|7352.9|7315.4|7348|7310.5|0
1606721090000|2020-11-30 07:24:50|7352.9|7315.4|7353.4|7315.9|7353.4|7315.9|7352.9|7315.4|0
1606721100000|2020-11-30 07:25:00|7353.9|7316.4|7352.9|7315.4|7354.4|7316.9|7352.9|7315.4|0
1606721110000|2020-11-30 07:25:10|7351.4|7313.9|7351.9|7314.4|7351.9|7314.4|7351.4|7313.9|0
1606721310000|2020-11-30 07:28:30|7351.4|7313.9|7351.4|7313.9|7351.4|7313.9|7351.4|7313.9|0
1606721330000|2020-11-30 07:28:50|7351.9|7314.4|7351.9|7314.4|7351.9|7314.4|7351.9|7314.4|0
1606721380000|2020-11-30 07:29:40|7352|7314.5|7352.4|7314.9|7352.4|7314.9|7352|7314.5|0
1606721390000|2020-11-30 07:29:50|7352.6|7315.1|7354.9|7317.4|7354.9|7317.4|7352.6|7315.1|0
1606721460000|2020-11-30 07:31:00|7355|7317.5|7355.4|7317.9|7355.4|7317.9|7355|7317.5|0
1606721680000|2020-11-30 07:34:40|7349.9|7312.4|7348.4|7310.9|7349.9|7312.4|7348.4|7310.9|0
1606721720000|2020-11-30 07:35:20|7347.4|7309.9|7347.5|7310|7347.5|7310|7347.4|7309.9|0
1606721730000|2020-11-30 07:35:30|7347.9|7310.4|7347.9|7310.4|7347.9|7310.4|7347.9|7310.4|0
1606721770000|2020-11-30 07:36:10|7347.4|7309.9|7347.4|7309.9|7347.4|7309.9|7346.9|7309.4|0
1606721860000|2020-11-30 07:37:40|7346.9|7309.4|7347.4|7309.9|7347.4|7309.9|7346.4|7308.9|0
1606721870000|2020-11-30 07:37:50|7348.4|7310.9|7348.4|7310.9|7348.4|7310.9|7348.4|7310.9|0
1606722030000|2020-11-30 07:40:30|7348.5|7311|7348.5|7311|7348.5|7311|7348.5|7311|0
1606722120000|2020-11-30 07:42:00|7349|7311.5|7349.5|7312|7349.5|7312|7349|7311.5|0
1606722130000|2020-11-30 07:42:10|7350|7312.5|7350|7312.5|7350|7312.5|7350|7312.5|0
1606722150000|2020-11-30 07:42:30|7349.5|7312|7348.5|7311|7349.5|7312|7348.5|7311|0
1606722160000|2020-11-30 07:42:40|7351|7313.5|7351.5|7314|7351.5|7314|7351|7313.5|0
1606722180000|2020-11-30 07:43:00|7351.4|7313.9|7351|7313.5|7351.4|7313.9|7351|7313.5|0
1606722210000|2020-11-30 07:43:30|7350.9|7313.4|7349.5|7312|7350.9|7313.4|7349.5|7312|0
1606722220000|2020-11-30 07:43:40|7350|7312.5|7349.5|7312|7350|7312.5|7349.5|7312|0
1606722230000|2020-11-30 07:43:50|7349.4|7311.9|7351|7313.5|7351|7313.5|7349|7311.5|0
1606722250000|2020-11-30 07:44:10|7349|7311.5|7351.5|7314|7351.5|7314|7349|7311.5|0
1606722280000|2020-11-30 07:44:40|7351.4|7313.9|7349|7311.5|7351.4|7313.9|7349|7311.5|0
1606722300000|2020-11-30 07:45:00|7349.5|7312|7349|7311.5|7349.5|7312|7349|7311.5|0
1606722310000|2020-11-30 07:45:10|7350|7312.5|7350.5|7313|7350.5|7313|7350|7312.5|0
1606722330000|2020-11-30 07:45:30|7351.5|7314|7351.5|7314|7351.5|7314|7351.5|7314|0
1606722360000|2020-11-30 07:46:00|7351|7313.5|7351|7313.5|7351|7313.5|7351|7313.5|0
1606722510000|2020-11-30 07:48:30|7347|7309.5|7347|7309.5|7347|7309.5|7347|7309.5|0
1606722560000|2020-11-30 07:49:20|7346.5|7309|7346.5|7309|7346.5|7309|7346.5|7309|0
1606722580000|2020-11-30 07:49:40|7347.5|7310|7348.5|7311|7348.5|7311|7347.5|7310|0
1606722600000|2020-11-30 07:50:00|7348|7310.5|7347.4|7309.9|7348|7310.5|7347.4|7309.9|0
1606722610000|2020-11-30 07:50:10|7346.5|7309|7346|7308.5|7346.5|7309|7346|7308.5|0
1606722640000|2020-11-30 07:50:40|7346.5|7309|7345.5|7308|7346.5|7309|7345.5|7308|0
1606723840000|2020-11-30 08:10:40|7345.4|7307.9|7344.5|7307|7345.4|7307.9|7344.5|7307|0
1606723950000|2020-11-30 08:12:30|7344.4|7306.9|7343|7305.5|7344.4|7306.9|7343|7305.5|0
1606724080000|2020-11-30 08:14:40|7341.5|7304|7342.5|7305|7342.5|7305|7341.5|7304|0
1606724090000|2020-11-30 08:14:50|7342|7304.5|7330.5|7293|7342|7304.5|7330.5|7293|0
1606724100000|2020-11-30 08:15:00|7331|7293.5|7331|7293.5|7331|7293.5|7331|7293.5|0
1606724110000|2020-11-30 08:15:10|7331.5|7294|7331.5|7294|7331.5|7294|7331.5|7294|0
1606724140000|2020-11-30 08:15:40|7331.4|7293.9|7333|7295.5|7336|7298.5|7328.5|7291|0
1606724180000|2020-11-30 08:16:20|7330.5|7293|7330.5|7293|7331.5|7294|7330|7292.5|0
1606724190000|2020-11-30 08:16:30|7330|7292.5|7331|7293.5|7331|7293.5|7330|7292.5|0
1606724200000|2020-11-30 08:16:40|7332|7294.5|7332|7294.5|7332|7294.5|7332|7294.5|0
1606724310000|2020-11-30 08:18:30|7332.5|7295|7334|7296.5|7334|7296.5|7332.5|7295|0
1606724460000|2020-11-30 08:21:00|7334.2|7296.7|7339|7301.5|7339|7301.5|7334.2|7296.7|0
1606724530000|2020-11-30 08:22:10|7339.5|7302|7339.5|7302|7339.5|7302|7339.5|7302|0
1606724550000|2020-11-30 08:22:30|7340|7302.5|7340|7302.5|7340|7302.5|7340|7302.5|0
1606724590000|2020-11-30 08:23:10|7340.5|7303|7340.5|7303|7340.5|7303|7340.5|7303|0
1606724650000|2020-11-30 08:24:10|7340|7302.5|7340|7302.5|7340|7302.5|7340|7302.5|0
1606724740000|2020-11-30 08:25:40|7339.9|7302.4|7338.5|7301|7340|7302.5|7338.5|7301|0
1606724770000|2020-11-30 08:26:10|7339|7301.5|7339|7301.5|7339|7301.5|7339|7301.5|0
1606724860000|2020-11-30 08:27:40|7338|7300.5|7338|7300.5|7338|7300.5|7338|7300.5|0
1606724870000|2020-11-30 08:27:50|7337.5|7300|7337.5|7300|7337.5|7300|7337.5|7300|0
1606725020000|2020-11-30 08:30:20|7337.4|7299.9|7335|7297.5|7337.4|7299.9|7335|7297.5|0
1606725040000|2020-11-30 08:30:40|7331|7293.5|7335|7297.5|7335|7297.5|7331|7293.5|0
1606725050000|2020-11-30 08:30:50|7334.6|7297.1|7336|7298.5|7336|7298.5|7334.6|7297.1|0
1606725080000|2020-11-30 08:31:20|7332|7294.5|7336|7298.5|7336.5|7299|7332|7294.5|0
1606725100000|2020-11-30 08:31:40|7335.9|7298.4|7334|7296.5|7335.9|7298.4|7334|7296.5|0
1606725180000|2020-11-30 08:33:00|7333.9|7296.4|7329.5|7292|7333.9|7296.4|7329.5|7292|0
1606725190000|2020-11-30 08:33:10|7330|7292.5|7330|7292.5|7330|7292.5|7330|7292.5|0
1606725330000|2020-11-30 08:35:30|7329.9|7292.4|7329|7291.5|7329.9|7292.4|7328.5|7291|0
1606725340000|2020-11-30 08:35:40|7329.5|7292|7329.5|7292|7329.5|7292|7329.5|7292|0
1606725360000|2020-11-30 08:36:00|7330|7292.5|7330|7292.5|7330|7292.5|7330|7292.5|0
1606725380000|2020-11-30 08:36:20|7330.5|7293|7330.6|7293.1|7330.6|7293.1|7330.5|7293|0
1606725390000|2020-11-30 08:36:30|7331.5|7294|7331.5|7294|7331.5|7294|7331.5|7294|0
1606725450000|2020-11-30 08:37:30|7331|7293.5|7331|7293.5|7331|7293.5|7331|7293.5|0
1606725480000|2020-11-30 08:38:00|7330|7292.5|7330|7292.5|7330.5|7293|7330|7292.5|0
1606725570000|2020-11-30 08:39:30|7329.5|7292|7329|7291.5|7329.5|7292|7329|7291.5|0
1606725590000|2020-11-30 08:39:50|7329.2|7291.7|7332.6|7295.1|7332.6|7295.1|7329.2|7291.7|0
1606725600000|2020-11-30 08:40:00|7333.5|7296|7333.5|7296|7333.5|7296|7333.5|7296|0
1606725630000|2020-11-30 08:40:30|7333.4|7295.9|7331.2|7293.7|7333.4|7295.9|7331.2|7293.7|0
1606725640000|2020-11-30 08:40:40|7334|7296.5|7334|7296.5|7334|7296.5|7334|7296.5|0
1606725840000|2020-11-30 08:44:00|7333.5|7296|7333|7295.5|7333.5|7296|7333|7295.5|0
1606725860000|2020-11-30 08:44:20|7332.5|7295|7332.5|7295|7332.5|7295|7332.5|7295|0
1606725870000|2020-11-30 08:44:30|7334|7296.5|7334|7296.5|7334|7296.5|7334|7296.5|0
1606725910000|2020-11-30 08:45:10|7334.5|7297|7334.5|7297|7334.5|7297|7334.5|7297|0
1606726030000|2020-11-30 08:47:10|7334|7296.5|7334|7296.5|7334|7296.5|7334|7296.5|0
1606726060000|2020-11-30 08:47:40|7333.5|7296|7333.5|7296|7333.5|7296|7333.5|7296|0
1606726080000|2020-11-30 08:48:00|7333|7295.5|7333|7295.5|7333|7295.5|7333|7295.5|0
1606726100000|2020-11-30 08:48:20|7332.9|7295.4|7328.5|7291|7332.9|7295.4|7328.5|7291|0
1606726110000|2020-11-30 08:48:30|7329|7291.5|7327.5|7290|7329.5|7292|7327.5|7290|0
1606726120000|2020-11-30 08:48:40|7328|7290.5|7332.5|7295|7332.5|7295|7328|7290.5|0
1606726130000|2020-11-30 08:48:50|7332.6|7295.1|7333|7295.5|7333|7295.5|7332.5|7295|0
1606726140000|2020-11-30 08:49:00|7332.5|7295|7332.5|7295|7332.5|7295|7332.5|7295|0
1606726260000|2020-11-30 08:51:00|7332|7294.5|7332|7294.5|7332|7294.5|7332|7294.5|0
1606726270000|2020-11-30 08:51:10|7331.5|7294|7331.5|7294|7331.5|7294|7331|7293.5|0
1606726280000|2020-11-30 08:51:20|7331|7293.5|7325.5|7288|7331|7293.5|7325|7287.5|0
1606726340000|2020-11-30 08:52:20|7325.6|7288.1|7326.6|7289.1|7326.6|7289.1|7325.6|7288.1|0
1606726350000|2020-11-30 08:52:30|7328.5|7291|7328.5|7291|7328.5|7291|7328.5|7291|0
1606726380000|2020-11-30 08:53:00|7328.8|7291.3|7334.5|7297|7334.5|7297|7328.8|7291.3|0
1606726410000|2020-11-30 08:53:30|7334|7296.5|7334|7296.5|7334|7296.5|7334|7296.5|0
1606726420000|2020-11-30 08:53:40|7333.5|7296|7333.5|7296|7333.5|7296|7333.5|7296|0
1606726430000|2020-11-30 08:53:50|7335|7297.5|7335|7297.5|7335|7297.5|7335|7297.5|0
1606726580000|2020-11-30 08:56:20|7334.5|7297|7334.5|7297|7334.5|7297|7334.5|7297|0
1606726590000|2020-11-30 08:56:30|7335|7297.5|7335|7297.5|7335|7297.5|7335|7297.5|0
1606726640000|2020-11-30 08:57:20|7335.5|7298|7339|7301.5|7339.5|7302|7335.5|7298|0
1606726660000|2020-11-30 08:57:40|7340|7302.5|7340|7302.5|7340|7302.5|7340|7302.5|0
1606726680000|2020-11-30 08:58:00|7342|7304.5|7341.5|7304|7342|7304.5|7341.5|7304|0
1606726700000|2020-11-30 08:58:20|7340.5|7303|7340.5|7303|7340.5|7303|7340.5|7303|0
1606726840000|2020-11-30 09:00:40|7340.6|7303.1|7343|7305.5|7343|7305.5|7340.6|7303.1|0
1606726920000|2020-11-30 09:02:00|7341.6|7304.1|7342|7304.5|7342|7304.5|7341.6|7304.1|0
1606726930000|2020-11-30 09:02:10|7341.5|7304|7342|7304.5|7342|7304.5|7341.5|7304|0
1606726960000|2020-11-30 09:02:40|7343|7305.5|7343|7305.5|7343|7305.5|7343|7305.5|0
1606726980000|2020-11-30 09:03:00|7343.1|7305.6|7344.5|7307|7345|7307.5|7343.1|7305.6|0
1606727000000|2020-11-30 09:03:20|7344|7306.5|7344|7306.5|7344|7306.5|7344|7306.5|0
1606727090000|2020-11-30 09:04:50|7343.9|7306.4|7341.5|7304|7343.9|7306.4|7341.5|7304|0
1606727110000|2020-11-30 09:05:10|7342|7304.5|7343|7305.5|7343|7305.5|7342|7304.5|0
1606727220000|2020-11-30 09:07:00|7342.5|7305|7342.5|7305|7342.5|7305|7342.5|7305|0
1606727310000|2020-11-30 09:08:30|7342|7304.5|7342|7304.5|7342|7304.5|7342|7304.5|0
1606727320000|2020-11-30 09:08:40|7341.5|7304|7343.5|7306|7343.5|7306|7341.5|7304|0
1606727420000|2020-11-30 09:10:20|7343.6|7306.1|7344.5|7307|7344.5|7307|7343.6|7306.1|0
1606727440000|2020-11-30 09:10:40|7344.6|7307.1|7345.5|7308|7345.5|7308|7344.6|7307.1|0
1606727520000|2020-11-30 09:12:00|7345.4|7307.9|7342.5|7305|7345.4|7307.9|7342.5|7305|0
1606727530000|2020-11-30 09:12:10|7342.6|7305.1|7343|7305.5|7343|7305.5|7342.6|7305.1|0
1606727580000|2020-11-30 09:13:00|7343.1|7305.6|7343.5|7306|7343.5|7306|7343.1|7305.6|0
1606727610000|2020-11-30 09:13:30|7343|7305.5|7343|7305.5|7343|7305.5|7343|7305.5|0
1606727620000|2020-11-30 09:13:40|7342.5|7305|7342|7304.5|7342.5|7305|7342|7304.5|0
1606727630000|2020-11-30 09:13:50|7343.5|7306|7343.5|7306|7343.5|7306|7343.5|7306|0
1606727710000|2020-11-30 09:15:10|7342.5|7305|7342.5|7305|7342.5|7305|7342.5|7305|0
1606727740000|2020-11-30 09:15:40|7342|7304.5|7340.5|7303|7342|7304.5|7340.5|7303|0
1606727760000|2020-11-30 09:16:00|7339.5|7302|7340.5|7303|7340.5|7303|7339.5|7302|0
1606727770000|2020-11-30 09:16:10|7340|7302.5|7340.5|7303|7340.5|7303|7340|7302.5|0
1606727780000|2020-11-30 09:16:20|7337.5|7300|7339|7301.5|7339|7301.5|7337.5|7300|0
1606727790000|2020-11-30 09:16:30|7339.5|7302|7339.5|7302|7339.5|7302|7339.5|7302|0
1606727810000|2020-11-30 09:16:50|7339.6|7302.1|7342.1|7304.6|7342.1|7304.6|7339.6|7302.1|0
1606727820000|2020-11-30 09:17:00|7343.5|7306|7343.6|7306.1|7343.6|7306.1|7343.5|7306|0
1606727830000|2020-11-30 09:17:10|7345.1|7307.6|7345.5|7308|7345.5|7308|7345.1|7307.6|0
1606727920000|2020-11-30 09:18:40|7345|7307.5|7345|7307.5|7345|7307.5|7345|7307.5|0
1606727940000|2020-11-30 09:19:00|7344.5|7307|7344.5|7307|7344.5|7307|7344.5|7307|0
1606727950000|2020-11-30 09:19:10|7344|7306.5|7342|7304.5|7344|7306.5|7342|7304.5|0
1606727960000|2020-11-30 09:19:20|7343|7305.5|7343|7305.5|7343|7305.5|7343|7305.5|0
1606727970000|2020-11-30 09:19:30|7343.5|7306|7343.5|7306|7343.5|7306|7343.5|7306|0
1606727980000|2020-11-30 09:19:40|7343.7|7306.2|7346.5|7309|7346.5|7309|7343.7|7306.2|0
1606727990000|2020-11-30 09:19:50|7347|7309.5|7347|7309.5|7347|7309.5|7347|7309.5|0
1606728010000|2020-11-30 09:20:10|7345.5|7308|7344.5|7307|7345.5|7308|7344.5|7307|0
1606728100000|2020-11-30 09:21:40|7344|7306.5|7344|7306.5|7344|7306.5|7344|7306.5|0
1606728130000|2020-11-30 09:22:10|7345|7307.5|7346.5|7309|7346.5|7309|7345|7307.5|0
1606728140000|2020-11-30 09:22:20|7346|7308.5|7346|7308.5|7346|7308.5|7346|7308.5|0
1606728150000|2020-11-30 09:22:30|7343|7305.5|7343.2|7305.7|7343.2|7305.7|7343|7305.5|0
1606728160000|2020-11-30 09:22:40|7345.5|7308|7345.5|7308|7345.5|7308|7345.5|7308|0
1606728180000|2020-11-30 09:23:00|7345|7307.5|7345|7307.5|7345|7307.5|7345|7307.5|0
1606728270000|2020-11-30 09:24:30|7344.5|7307|7344.5|7307|7344.5|7307|7344.5|7307|0
1606728330000|2020-11-30 09:25:30|7344|7306.5|7344|7306.5|7344|7306.5|7344|7306.5|0
1606728460000|2020-11-30 09:27:40|7344.1|7306.6|7344.1|7306.6|7344.1|7306.6|7344.1|7306.6|0
1606728480000|2020-11-30 09:28:00|7344|7306.5|7342.6|7305.1|7344|7306.5|7342.6|7305.1|0
1606728520000|2020-11-30 09:28:40|7342.4|7304.9|7338.2|7300.7|7342.4|7304.9|7338.1|7300.6|0
1606728540000|2020-11-30 09:29:00|7340.1|7302.6|7340.1|7302.6|7340.1|7302.6|7340.1|7302.6|0
1606728550000|2020-11-30 09:29:10|7341.1|7303.6|7341.1|7303.6|7341.1|7303.6|7341.1|7303.6|0
1606728580000|2020-11-30 09:29:40|7342.6|7305.1|7342.6|7305.1|7342.6|7305.1|7342.6|7305.1|0
1606728590000|2020-11-30 09:29:50|7342.5|7305|7341.6|7304.1|7342.5|7305|7341.6|7304.1|0
1606728630000|2020-11-30 09:30:30|7339.1|7301.6|7341.6|7304.1|7341.6|7304.1|7339.1|7301.6|0
1606728650000|2020-11-30 09:30:50|7342.1|7304.6|7342.6|7305.1|7342.6|7305.1|7342.1|7304.6|0
1606728660000|2020-11-30 09:31:00|7343.1|7305.6|7343.1|7305.6|7343.1|7305.6|7343.1|7305.6|0
1606728670000|2020-11-30 09:31:10|7343.6|7306.1|7344.1|7306.6|7344.1|7306.6|7343.6|7306.1|0
1606728680000|2020-11-30 09:31:20|7345.1|7307.6|7345.1|7307.6|7345.1|7307.6|7345.1|7307.6|0
1606728700000|2020-11-30 09:31:40|7346.1|7308.6|7346.1|7308.6|7346.1|7308.6|7346.1|7308.6|0
1606728710000|2020-11-30 09:31:50|7347.1|7309.6|7346.6|7309.1|7347.1|7309.6|7346.6|7309.1|0
1606728730000|2020-11-30 09:32:10|7347.1|7309.6|7347.1|7309.6|7347.1|7309.6|7347.1|7309.6|0
1606728760000|2020-11-30 09:32:40|7346.1|7308.6|7347.1|7309.6|7347.1|7309.6|7346.1|7308.6|0
1606728770000|2020-11-30 09:32:50|7347|7309.5|7346.6|7309.1|7347|7309.5|7346.6|7309.1|0
1606728780000|2020-11-30 09:33:00|7346.5|7309|7346.6|7309.1|7346.6|7309.1|7346.1|7308.6|0
1606728930000|2020-11-30 09:35:30|7346.5|7309|7346.1|7308.6|7346.5|7309|7346.1|7308.6|0
1606729050000|2020-11-30 09:37:30|7346|7308.5|7345.1|7307.6|7346|7308.5|7345.1|7307.6|0
1606729060000|2020-11-30 09:37:40|7345|7307.5|7344.1|7306.6|7345|7307.5|7344.1|7306.6|0
1606729070000|2020-11-30 09:37:50|7343.6|7306.1|7342.6|7305.1|7343.6|7306.1|7341.6|7304.1|0
1606729080000|2020-11-30 09:38:00|7342.1|7304.6|7342.1|7304.6|7342.1|7304.6|7342.1|7304.6|0
1606729100000|2020-11-30 09:38:20|7341.6|7304.1|7341.6|7304.1|7341.6|7304.1|7341.6|7304.1|0
1606729120000|2020-11-30 09:38:40|7342.1|7304.6|7342.1|7304.6|7342.1|7304.6|7342.1|7304.6|0
1606729250000|2020-11-30 09:40:50|7342|7304.5|7337.6|7300.1|7342|7304.5|7337.1|7299.6|0
1606729280000|2020-11-30 09:41:20|7337.5|7300|7338.1|7300.6|7338.1|7300.6|7337.1|7299.6|0
1606729380000|2020-11-30 09:43:00|7337.1|7299.6|7336.6|7299.1|7337.1|7299.6|7336.6|7299.1|0
1606729390000|2020-11-30 09:43:10|7337.1|7299.6|7336.6|7299.1|7337.1|7299.6|7336.6|7299.1|0
1606729420000|2020-11-30 09:43:40|7338.1|7300.6|7338.1|7300.6|7338.1|7300.6|7338.1|7300.6|0
1606729500000|2020-11-30 09:45:00|7337.6|7300.1|7337.6|7300.1|7337.6|7300.1|7337.6|7300.1|0
1606729530000|2020-11-30 09:45:30|7335.6|7298.1|7335.1|7297.6|7335.6|7298.1|7335.1|7297.6|0
1606729540000|2020-11-30 09:45:40|7335.6|7298.1|7335.6|7298.1|7335.6|7298.1|7335.6|7298.1|0
1606729550000|2020-11-30 09:45:50|7336.1|7298.6|7336.1|7298.6|7336.1|7298.6|7336.1|7298.6|0
1606729690000|2020-11-30 09:48:10|7336|7298.5|7336|7298.5|7336|7298.5|7336|7298.5|0
1606729700000|2020-11-30 09:48:20|7335.5|7298|7335.1|7297.6|7335.5|7298|7335.1|7297.6|0
1606729710000|2020-11-30 09:48:30|7334.6|7297.1|7334.6|7297.1|7334.6|7297.1|7334.6|7297.1|0
1606729720000|2020-11-30 09:48:40|7336.1|7298.6|7336.1|7298.6|7336.1|7298.6|7336.1|7298.6|0
1606729740000|2020-11-30 09:49:00|7336|7298.5|7332.1|7294.6|7336|7298.5|7331.1|7293.6|0
1606729750000|2020-11-30 09:49:10|7332.6|7295.1|7332.6|7295.1|7332.6|7295.1|7332.6|7295.1|0
1606729760000|2020-11-30 09:49:20|7331.1|7293.6|7331.1|7293.6|7331.1|7293.6|7331.1|7293.6|0
1606729800000|2020-11-30 09:50:00|7333.6|7296.1|7333.6|7296.1|7333.6|7296.1|7333.6|7296.1|0
1606729810000|2020-11-30 09:50:10|7334.1|7296.6|7334.1|7296.6|7334.1|7296.6|7334.1|7296.6|0
1606729830000|2020-11-30 09:50:30|7333.6|7296.1|7333.6|7296.1|7333.6|7296.1|7333.6|7296.1|0
1606729870000|2020-11-30 09:51:10|7334.1|7296.6|7335.1|7297.6|7335.1|7297.6|7334.1|7296.6|0
1606729900000|2020-11-30 09:51:40|7335.6|7298.1|7335.6|7298.1|7335.6|7298.1|7335.6|7298.1|0
1606730010000|2020-11-30 09:53:30|7335.4|7297.9|7332.6|7295.1|7335.4|7297.9|7332.6|7295.1|0
1606730020000|2020-11-30 09:53:40|7332.1|7294.6|7332.1|7294.6|7332.1|7294.6|7332.1|7294.6|0
1606730030000|2020-11-30 09:53:50|7332.6|7295.1|7332.6|7295.1|7332.6|7295.1|7332.6|7295.1|0
1606730040000|2020-11-30 09:54:00|7334.6|7297.1|7334.5|7297|7334.6|7297.1|7334.5|7297|0
1606730050000|2020-11-30 09:54:10|7334.1|7296.6|7334.1|7296.6|7334.1|7296.6|7334.1|7296.6|0
1606730080000|2020-11-30 09:54:40|7334|7296.5|7333.1|7295.6|7334|7296.5|7333.1|7295.6|0
1606730160000|2020-11-30 09:56:00|7334.1|7296.6|7334.1|7296.6|7334.1|7296.6|7334.1|7296.6|0
1606730170000|2020-11-30 09:56:10|7334.6|7297.1|7334.6|7297.1|7334.6|7297.1|7334.6|7297.1|0
1606730180000|2020-11-30 09:56:20|7335.1|7297.6|7336.1|7298.6|7336.1|7298.6|7335.1|7297.6|0
1606730200000|2020-11-30 09:56:40|7337.1|7299.6|7337.1|7299.6|7337.1|7299.6|7337.1|7299.6|0
1606730240000|2020-11-30 09:57:20|7339.1|7301.6|7339.1|7301.6|7339.1|7301.6|7339.1|7301.6|0
1606730250000|2020-11-30 09:57:30|7339.6|7302.1|7339.6|7302.1|7339.6|7302.1|7339.6|7302.1|0
1606730260000|2020-11-30 09:57:40|7340.1|7302.6|7340.1|7302.6|7340.1|7302.6|7340.1|7302.6|0
1606730360000|2020-11-30 09:59:20|7337.6|7300.1|7336.1|7298.6|7337.6|7300.1|7336.1|7298.6|0
1606730380000|2020-11-30 09:59:40|7335.6|7298.1|7338.1|7300.6|7338.1|7300.6|7335.6|7298.1|0
1606730400000|2020-11-30 10:00:00|7337.1|7299.6|7337.1|7299.6|7337.1|7299.6|7337.1|7299.6|0
1606730430000|2020-11-30 10:00:30|7336.1|7298.6|7336.1|7298.6|7336.1|7298.6|7336.1|7298.6|0
1606730460000|2020-11-30 10:01:00|7334.6|7297.1|7331.1|7293.6|7334.6|7297.1|7331.1|7293.6|0
1606730470000|2020-11-30 10:01:10|7327.1|7289.6|7326.6|7289.1|7327.1|7289.6|7326.1|7288.6|0
1606730480000|2020-11-30 10:01:20|7326.5|7289|7326.1|7288.6|7326.5|7289|7325.6|7288.1|0
1606730580000|2020-11-30 10:03:00|7326|7288.5|7325.1|7287.6|7326|7288.5|7325.1|7287.6|0
1606730640000|2020-11-30 10:04:00|7325|7287.5|7322.6|7285.1|7325|7287.5|7322.6|7285.1|0
1606730650000|2020-11-30 10:04:10|7322.7|7285.2|7323.6|7286.1|7324.6|7287.1|7322.7|7285.2|0
1606730660000|2020-11-30 10:04:20|7323.7|7286.2|7325.1|7287.6|7325.1|7287.6|7323.7|7286.2|0
1606730690000|2020-11-30 10:04:50|7326.6|7289.1|7326.6|7289.1|7326.6|7289.1|7326.6|7289.1|0
1606730720000|2020-11-30 10:05:20|7327.6|7290.1|7327.6|7290.1|7327.6|7290.1|7327.6|7290.1|0
1606730730000|2020-11-30 10:05:30|7327.5|7290|7326.1|7288.6|7327.5|7290|7326.1|7288.6|0
1606730850000|2020-11-30 10:07:30|7326.2|7288.7|7328.1|7290.6|7328.1|7290.6|7326.2|7288.7|0
1606730860000|2020-11-30 10:07:40|7328.2|7290.7|7330.1|7292.6|7330.1|7292.6|7328.2|7290.7|0
1606730900000|2020-11-30 10:08:20|7330.2|7292.7|7330.1|7292.6|7331.1|7293.6|7330.1|7292.6|0
1606730910000|2020-11-30 10:08:30|7329.6|7292.1|7330.1|7292.6|7330.1|7292.6|7329.1|7291.6|0
1606730920000|2020-11-30 10:08:40|7329.6|7292.1|7329.6|7292.1|7329.6|7292.1|7329.6|7292.1|0
1606730940000|2020-11-30 10:09:00|7329.1|7291.6|7329.1|7291.6|7329.1|7291.6|7329.1|7291.6|0
1606730960000|2020-11-30 10:09:20|7330.1|7292.6|7330.1|7292.6|7330.1|7292.6|7330.1|7292.6|0
1606731000000|2020-11-30 10:10:00|7330|7292.5|7327.1|7289.6|7330|7292.5|7327.1|7289.6|0
1606731020000|2020-11-30 10:10:20|7327.6|7290.1|7327.6|7290.1|7327.6|7290.1|7327.6|7290.1|0
1606731030000|2020-11-30 10:10:30|7327.1|7289.6|7326.1|7288.6|7327.1|7289.6|7326.1|7288.6|0
1606731040000|2020-11-30 10:10:40|7325.6|7288.1|7325.6|7288.1|7325.6|7288.1|7325.6|7288.1|0
1606731060000|2020-11-30 10:11:00|7324.6|7287.1|7324.6|7287.1|7324.6|7287.1|7324.6|7287.1|0
1606731130000|2020-11-30 10:12:10|7327.1|7289.6|7327.1|7289.6|7327.1|7289.6|7327.1|7289.6|0
1606731140000|2020-11-30 10:12:20|7328.1|7290.6|7328.1|7290.6|7328.1|7290.6|7328.1|7290.6|0
1606731150000|2020-11-30 10:12:30|7328.6|7291.1|7328.6|7291.1|7328.6|7291.1|7328.6|7291.1|0
1606731180000|2020-11-30 10:13:00|7328.5|7291|7329.1|7291.6|7329.1|7291.6|7328.5|7291|0
1606731250000|2020-11-30 10:14:10|7327.1|7289.6|7328.6|7291.1|7328.6|7291.1|7327.1|7289.6|0
1606731290000|2020-11-30 10:14:50|7329.1|7291.6|7330.1|7292.6|7330.1|7292.6|7329.1|7291.6|0
1606731320000|2020-11-30 10:15:20|7329.1|7291.6|7330.1|7292.6|7330.1|7292.6|7329.1|7291.6|0
1606731340000|2020-11-30 10:15:40|7329.6|7292.1|7329.6|7292.1|7329.6|7292.1|7329.6|7292.1|0
1606731350000|2020-11-30 10:15:50|7328.1|7290.6|7328.1|7290.6|7328.1|7290.6|7328.1|7290.6|0
1606731420000|2020-11-30 10:17:00|7327.1|7289.6|7327.1|7289.6|7327.1|7289.6|7327.1|7289.6|0
1606731480000|2020-11-30 10:18:00|7327.2|7289.7|7328.6|7291.1|7329.1|7291.6|7327.2|7289.7|0
1606731660000|2020-11-30 10:21:00|7328.1|7290.6|7328.1|7290.6|7328.1|7290.6|7328.1|7290.6|0
1606731670000|2020-11-30 10:21:10|7327.6|7290.1|7327.6|7290.1|7327.6|7290.1|7327.6|7290.1|0
1606731680000|2020-11-30 10:21:20|7327.1|7289.6|7327.2|7289.7|7327.2|7289.7|7327.1|7289.6|0
1606731690000|2020-11-30 10:21:30|7328.6|7291.1|7328.6|7291.1|7328.6|7291.1|7328.6|7291.1|0
1606731750000|2020-11-30 10:22:30|7328.1|7290.6|7328.1|7290.6|7328.1|7290.6|7328.1|7290.6|0
1606731760000|2020-11-30 10:22:40|7327.6|7290.1|7327.6|7290.1|7327.6|7290.1|7327.6|7290.1|0
1606731790000|2020-11-30 10:23:10|7326.6|7289.1|7324.6|7287.1|7326.6|7289.1|7324.6|7287.1|0
1606731800000|2020-11-30 10:23:20|7324.1|7286.6|7325.1|7287.6|7325.1|7287.6|7324.1|7286.6|0
1606731820000|2020-11-30 10:23:40|7325.2|7287.7|7326.1|7288.6|7326.1|7288.6|7325.2|7287.7|0
1606731900000|2020-11-30 10:25:00|7326.6|7289.1|7326.6|7289.1|7326.6|7289.1|7326.6|7289.1|0
1606731980000|2020-11-30 10:26:20|7326.1|7288.6|7326.1|7288.6|7326.1|7288.6|7326.1|7288.6|0
1606732000000|2020-11-30 10:26:40|7325.6|7288.1|7325.6|7288.1|7325.6|7288.1|7325.6|7288.1|0
1606732010000|2020-11-30 10:26:50|7328.1|7290.6|7328.1|7290.6|7328.1|7290.6|7328.1|7290.6|0
1606732100000|2020-11-30 10:28:20|7327.6|7290.1|7328.1|7290.6|7328.1|7290.6|7327.6|7290.1|0
1606732110000|2020-11-30 10:28:30|7327.6|7290.1|7325.6|7288.1|7327.6|7290.1|7325.6|7288.1|0
1606732120000|2020-11-30 10:28:40|7325.1|7287.6|7324.6|7287.1|7325.1|7287.6|7324.6|7287.1|0
1606732130000|2020-11-30 10:28:50|7324.7|7287.2|7325.7|7288.2|7325.7|7288.2|7324.7|7287.2|0
1606732140000|2020-11-30 10:29:00|7326.6|7289.1|7326.6|7289.1|7326.6|7289.1|7326.6|7289.1|0
1606732170000|2020-11-30 10:29:30|7327.1|7289.6|7327.1|7289.6|7327.1|7289.6|7327.1|7289.6|0
1606732200000|2020-11-30 10:30:00|7327.6|7290.1|7327.6|7290.1|7327.6|7290.1|7327.6|7290.1|0
1606732260000|2020-11-30 10:31:00|7327.1|7289.6|7327.1|7289.6|7327.1|7289.6|7327.1|7289.6|0
1606732270000|2020-11-30 10:31:10|7326.6|7289.1|7326.6|7289.1|7326.6|7289.1|7326.6|7289.1|0
1606732290000|2020-11-30 10:31:30|7324.6|7287.1|7324.6|7287.1|7324.6|7287.1|7324.6|7287.1|0
1606732310000|2020-11-30 10:31:50|7325.1|7287.6|7325.2|7287.7|7325.2|7287.7|7325.1|7287.6|0
1606732320000|2020-11-30 10:32:00|7326.6|7289.1|7326.6|7289.1|7326.6|7289.1|7326.6|7289.1|0
1606732480000|2020-11-30 10:34:40|7326.1|7288.6|7326.1|7288.6|7326.1|7288.6|7326.1|7288.6|0
1606732610000|2020-11-30 10:36:50|7327.6|7290.1|7328.1|7290.6|7328.1|7290.6|7327.6|7290.1|0
1606732620000|2020-11-30 10:37:00|7328.6|7291.1|7328.6|7291.1|7328.6|7291.1|7328.6|7291.1|0
1606732660000|2020-11-30 10:37:40|7328.1|7290.6|7328.1|7290.6|7328.1|7290.6|7328.1|7290.6|0
1606732670000|2020-11-30 10:37:50|7328|7290.5|7326.6|7289.1|7328|7290.5|7326.6|7289.1|0
1606732680000|2020-11-30 10:38:00|7326.1|7288.6|7326.1|7288.6|7326.1|7288.6|7326.1|7288.6|0
1606732700000|2020-11-30 10:38:20|7326.6|7289.1|7326.6|7289.1|7326.6|7289.1|7326.6|7289.1|0
1606732730000|2020-11-30 10:38:50|7327.1|7289.6|7327.1|7289.6|7327.1|7289.6|7327.1|7289.6|0
1606732750000|2020-11-30 10:39:10|7327.6|7290.1|7328.1|7290.6|7328.1|7290.6|7327.6|7290.1|0
1606732790000|2020-11-30 10:39:50|7327.1|7289.6|7327.1|7289.6|7327.1|7289.6|7327.1|7289.6|0
1606732800000|2020-11-30 10:40:00|7326.6|7289.1|7327.1|7289.6|7327.1|7289.6|7326.6|7289.1|0
1606732830000|2020-11-30 10:40:30|7327.2|7289.7|7328.1|7290.6|7328.1|7290.6|7327.2|7289.7|0
1606732960000|2020-11-30 10:42:40|7327.6|7290.1|7327.6|7290.1|7327.6|7290.1|7327.6|7290.1|0
1606733250000|2020-11-30 10:47:30|7326.6|7289.1|7325.6|7288.1|7326.6|7289.1|7325.6|7288.1|0
1606733550000|2020-11-30 10:52:30|7325.1|7287.6|7325.1|7287.6|7325.1|7287.6|7325.1|7287.6|0
1606733850000|2020-11-30 10:57:30|7325.3|7287.8|7328.1|7290.6|7328.1|7290.6|7325.3|7287.8|0
1606733860000|2020-11-30 10:57:40|7327.1|7289.6|7327.1|7289.6|7327.1|7289.6|7327.1|7289.6|0
1606733870000|2020-11-30 10:57:50|7325.6|7288.1|7325.1|7287.6|7325.6|7288.1|7325.1|7287.6|0
1606733880000|2020-11-30 10:58:00|7325.2|7287.7|7325.6|7288.1|7325.6|7288.1|7325.2|7287.7|0
1606734460000|2020-11-30 11:07:40|7325.1|7287.6|7325.1|7287.6|7325.1|7287.6|7325.1|7287.6|0
1606734480000|2020-11-30 11:08:00|7324.6|7287.1|7324.6|7287.1|7324.6|7287.1|7324.6|7287.1|0
1606734630000|2020-11-30 11:10:30|7323.1|7285.6|7323.6|7286.1|7323.6|7286.1|7323.1|7285.6|0
1606734660000|2020-11-30 11:11:00|7324.1|7286.6|7324.2|7286.7|7324.2|7286.7|7322.7|7285.2|0
1606734670000|2020-11-30 11:11:10|7325.1|7287.6|7325.1|7287.6|7325.1|7287.6|7325.1|7287.6|0
1606734740000|2020-11-30 11:12:20|7323.6|7286.1|7323.6|7286.1|7323.7|7286.2|7323.6|7286.1|0
1606734780000|2020-11-30 11:13:00|7322.6|7285.1|7323.1|7285.6|7323.1|7285.6|7322.6|7285.1|0
1606734870000|2020-11-30 11:14:30|7325.1|7287.6|7325.2|7287.7|7325.2|7287.7|7325.1|7287.6|0
1606734880000|2020-11-30 11:14:40|7325.6|7288.1|7325.6|7288.1|7325.6|7288.1|7325.6|7288.1|0
1606734900000|2020-11-30 11:15:00|7325.7|7288.2|7325.7|7288.2|7325.7|7288.2|7325.7|7288.2|0
1606735060000|2020-11-30 11:17:40|7325.6|7288.1|7324.7|7287.2|7325.6|7288.1|7324.2|7286.7|0
1606735140000|2020-11-30 11:19:00|7324.6|7287.1|7322.7|7285.2|7324.6|7287.1|7322.7|7285.2|0
1606735310000|2020-11-30 11:21:50|7323.7|7286.2|7323.7|7286.2|7323.7|7286.2|7323.7|7286.2|0
1606735400000|2020-11-30 11:23:20|7324.2|7286.7|7324.2|7286.7|7324.2|7286.7|7324.2|7286.7|0
1606735440000|2020-11-30 11:24:00|7325.7|7288.2|7325.7|7288.2|7325.7|7288.2|7325.7|7288.2|0
1606735640000|2020-11-30 11:27:20|7323.7|7286.2|7325.2|7287.7|7325.2|7287.7|7323.7|7286.2|0
1606735740000|2020-11-30 11:29:00|7325.7|7288.2|7325.7|7288.2|7325.7|7288.2|7325.7|7288.2|0
1606735750000|2020-11-30 11:29:10|7327.2|7289.7|7329.7|7292.2|7330.2|7292.7|7327.2|7289.7|0
1606735920000|2020-11-30 11:32:00|7329.6|7292.1|7329.7|7292.2|7329.7|7292.2|7329.2|7291.7|0
1606735930000|2020-11-30 11:32:10|7330.2|7292.7|7330.2|7292.7|7330.2|7292.7|7330.2|7292.7|0
1606735980000|2020-11-30 11:33:00|7330.1|7292.6|7330.1|7292.6|7330.1|7292.6|7330.1|7292.6|0
1606735990000|2020-11-30 11:33:10|7328.7|7291.2|7328.7|7291.2|7328.7|7291.2|7328.7|7291.2|0
1606736240000|2020-11-30 11:37:20|7328.2|7290.7|7327.7|7290.2|7328.2|7290.7|7327.7|7290.2|0
1606736290000|2020-11-30 11:38:10|7327.6|7290.1|7327.2|7289.7|7327.6|7290.1|7327.2|7289.7|0
1606736300000|2020-11-30 11:38:20|7327.7|7290.2|7327.7|7290.2|7327.7|7290.2|7327.7|7290.2|0
1606736430000|2020-11-30 11:40:30|7328.2|7290.7|7328.2|7290.7|7328.2|7290.7|7328.2|7290.7|0
1606736560000|2020-11-30 11:42:40|7327.2|7289.7|7327.2|7289.7|7327.2|7289.7|7327.2|7289.7|0
1606736580000|2020-11-30 11:43:00|7327.7|7290.2|7327.7|7290.2|7327.7|7290.2|7327.7|7290.2|0
1606736620000|2020-11-30 11:43:40|7328.2|7290.7|7328.2|7290.7|7328.2|7290.7|7328.2|7290.7|0
1606736630000|2020-11-30 11:43:50|7328.7|7291.2|7328.7|7291.2|7328.7|7291.2|7328.7|7291.2|0
1606737210000|2020-11-30 11:53:30|7329.7|7292.2|7329.7|7292.2|7329.7|7292.2|7329.7|7292.2|0
1606737220000|2020-11-30 11:53:40|7330.2|7292.7|7330.2|7292.7|7330.2|7292.7|7330.2|7292.7|0
1606737240000|2020-11-30 11:54:00|7330.7|7293.2|7330.7|7293.2|7330.7|7293.2|7330.7|7293.2|0
1606737440000|2020-11-30 11:57:20|7329.7|7292.2|7329.7|7292.2|7329.7|7292.2|7329.7|7292.2|0
1606737560000|2020-11-30 11:59:20|7329.2|7291.7|7329.2|7291.7|7329.2|7291.7|7329.2|7291.7|0
1606737570000|2020-11-30 11:59:30|7328.7|7291.2|7328.7|7291.2|7328.7|7291.2|7328.7|7291.2|0
1606737580000|2020-11-30 11:59:40|7328.6|7291.1|7327.7|7290.2|7328.6|7291.1|7327.7|7290.2|0
1606737710000|2020-11-30 12:01:50|7330.2|7292.7|7330.2|7292.7|7330.2|7292.7|7330.2|7292.7|0
1606738040000|2020-11-30 12:07:20|7329.7|7292.2|7329.7|7292.2|7329.7|7292.2|7329.7|7292.2|0
1606738110000|2020-11-30 12:08:30|7329.8|7292.3|7333.2|7295.7|7335.2|7297.7|7329.8|7292.3|0
1606738150000|2020-11-30 12:09:10|7333.7|7296.2|7333.7|7296.2|7333.7|7296.2|7333.7|7296.2|0
1606738180000|2020-11-30 12:09:40|7332.7|7295.2|7332.2|7294.7|7332.7|7295.2|7332.2|7294.7|0
1606738340000|2020-11-30 12:12:20|7332.3|7294.8|7334.2|7296.7|7334.2|7296.7|7332.3|7294.8|0
1606738360000|2020-11-30 12:12:40|7334.7|7297.2|7334.7|7297.2|7334.7|7297.2|7334.7|7297.2|0
1606738450000|2020-11-30 12:14:10|7334.9|7297.4|7337.2|7299.7|7338.7|7301.2|7334.9|7297.4|0
1606738490000|2020-11-30 12:14:50|7338.2|7300.7|7337.7|7300.2|7338.2|7300.7|7337.7|7300.2|0
1606738520000|2020-11-30 12:15:20|7335.7|7298.2|7335.7|7298.2|7335.7|7298.2|7335.7|7298.2|0
1606738540000|2020-11-30 12:15:40|7336.7|7299.2|7336.7|7299.2|7336.7|7299.2|7336.7|7299.2|0
1606738580000|2020-11-30 12:16:20|7335.7|7298.2|7335.7|7298.2|7335.7|7298.2|7335.7|7298.2|0
1606738640000|2020-11-30 12:17:20|7334.7|7297.2|7335.2|7297.7|7335.2|7297.7|7334.7|7297.2|0
1606738720000|2020-11-30 12:18:40|7334.7|7297.2|7334.7|7297.2|7334.7|7297.2|7334.7|7297.2|0
1606738820000|2020-11-30 12:20:20|7334.6|7297.1|7333.3|7295.8|7334.6|7297.1|7333.3|7295.8|0
1606738830000|2020-11-30 12:20:30|7335.7|7298.2|7335.7|7298.2|7335.7|7298.2|7335.7|7298.2|0
1606738860000|2020-11-30 12:21:00|7336.2|7298.7|7336.7|7299.2|7336.7|7299.2|7336.2|7298.7|0
1606738900000|2020-11-30 12:21:40|7337.2|7299.7|7337.2|7299.7|7337.2|7299.7|7337.2|7299.7|0
1606738910000|2020-11-30 12:21:50|7337.3|7299.8|7339.2|7301.7|7339.2|7301.7|7337.3|7299.8|0
1606738940000|2020-11-30 12:22:20|7339.7|7302.2|7341.2|7303.7|7341.2|7303.7|7339.7|7302.2|0
1606738990000|2020-11-30 12:23:10|7340.7|7303.2|7339.7|7302.2|7340.7|7303.2|7339.7|7302.2|0
1606739080000|2020-11-30 12:24:40|7340.2|7302.7|7340.2|7302.7|7340.2|7302.7|7340.2|7302.7|0
1606739110000|2020-11-30 12:25:10|7339.7|7302.2|7339.2|7301.7|7339.7|7302.2|7339.2|7301.7|0
1606739120000|2020-11-30 12:25:20|7339.3|7301.8|7340.2|7302.7|7340.2|7302.7|7339.3|7301.8|0
1606739150000|2020-11-30 12:25:50|7339.7|7302.2|7339.7|7302.2|7339.7|7302.2|7339.7|7302.2|0
1606739200000|2020-11-30 12:26:40|7340.2|7302.7|7340.2|7302.7|7340.2|7302.7|7340.2|7302.7|0
1606739370000|2020-11-30 12:29:30|7340.3|7302.8|7342.7|7305.2|7342.7|7305.2|7340.3|7302.8|0
1606739380000|2020-11-30 12:29:40|7341.2|7303.7|7341.7|7304.2|7341.7|7304.2|7341.2|7303.7|0
1606739400000|2020-11-30 12:30:00|7341.2|7303.7|7340.2|7302.7|7341.2|7303.7|7340.2|7302.7|0
1606739410000|2020-11-30 12:30:10|7340.7|7303.2|7340.7|7303.2|7340.7|7303.2|7340.7|7303.2|0
1606739430000|2020-11-30 12:30:30|7340.2|7302.7|7340.2|7302.7|7340.2|7302.7|7340.2|7302.7|0
1606739700000|2020-11-30 12:35:00|7340.7|7303.2|7340.7|7303.2|7340.7|7303.2|7340.7|7303.2|0
1606739710000|2020-11-30 12:35:10|7341.2|7303.7|7342.2|7304.7|7342.2|7304.7|7341.2|7303.7|0
1606739740000|2020-11-30 12:35:40|7341.7|7304.2|7342.2|7304.7|7342.2|7304.7|7341.7|7304.2|0
1606739820000|2020-11-30 12:37:00|7341.7|7304.2|7341.7|7304.2|7341.7|7304.2|7341.7|7304.2|0
1606739830000|2020-11-30 12:37:10|7341.2|7303.7|7341.7|7304.2|7341.7|7304.2|7341.2|7303.7|0
1606740150000|2020-11-30 12:42:30|7342.2|7304.7|7342.2|7304.7|7342.2|7304.7|7342.2|7304.7|0
1606740160000|2020-11-30 12:42:40|7341.7|7304.2|7342.7|7305.2|7342.7|7305.2|7341.2|7303.7|0
1606740170000|2020-11-30 12:42:50|7342.8|7305.3|7344.3|7306.8|7344.3|7306.8|7342.8|7305.3|0
1606740180000|2020-11-30 12:43:00|7345.2|7307.7|7345.7|7308.2|7345.7|7308.2|7345.2|7307.7|0
1606740220000|2020-11-30 12:43:40|7344.2|7306.7|7343.7|7306.2|7344.2|7306.7|7343.7|7306.2|0
1606740270000|2020-11-30 12:44:30|7342.7|7305.2|7342.7|7305.2|7342.7|7305.2|7342.7|7305.2|0
1606740370000|2020-11-30 12:46:10|7340.2|7302.7|7339.7|7302.2|7340.2|7302.7|7339.3|7301.8|0
1606740440000|2020-11-30 12:47:20|7339.2|7301.7|7339.2|7301.7|7339.2|7301.7|7339.2|7301.7|0
1606740490000|2020-11-30 12:48:10|7338.2|7300.7|7337.7|7300.2|7338.2|7300.7|7337.7|7300.2|0
1606740500000|2020-11-30 12:48:20|7338.2|7300.7|7336.7|7299.2|7338.2|7300.7|7336.7|7299.2|0
1606740640000|2020-11-30 12:50:40|7335.7|7298.2|7335.7|7298.2|7335.8|7298.3|7335.7|7298.2|0
1606740680000|2020-11-30 12:51:20|7335.2|7297.7|7334.8|7297.3|7335.2|7297.7|7334.8|7297.3|0
1606740690000|2020-11-30 12:51:30|7335.2|7297.7|7335.2|7297.7|7335.2|7297.7|7335.2|7297.7|0
1606740700000|2020-11-30 12:51:40|7334.7|7297.2|7334.7|7297.2|7334.7|7297.2|7334.7|7297.2|0
1606740720000|2020-11-30 12:52:00|7335.7|7298.2|7335.8|7298.3|7335.8|7298.3|7335.7|7298.2|0
1606740730000|2020-11-30 12:52:10|7336.2|7298.7|7336.2|7298.7|7336.2|7298.7|7336.2|7298.7|0
1606740740000|2020-11-30 12:52:20|7335.7|7298.2|7335.2|7297.7|7335.7|7298.2|7335.2|7297.7|0
1606740900000|2020-11-30 12:55:00|7334.7|7297.2|7334.7|7297.2|7334.7|7297.2|7334.7|7297.2|0
1606740930000|2020-11-30 12:55:30|7333.7|7296.2|7333.7|7296.2|7333.7|7296.2|7333.7|7296.2|0
1606741020000|2020-11-30 12:57:00|7333.2|7295.7|7333.2|7295.7|7333.2|7295.7|7333.2|7295.7|0
1606741070000|2020-11-30 12:57:50|7332.7|7295.2|7332.7|7295.2|7332.7|7295.2|7332.7|7295.2|0
1606741130000|2020-11-30 12:58:50|7333.2|7295.7|7333.2|7295.7|7333.2|7295.7|7333.2|7295.7|0
1606741140000|2020-11-30 12:59:00|7332.7|7295.2|7332.7|7295.2|7332.7|7295.2|7332.7|7295.2|0
1606741200000|2020-11-30 13:00:00|7332.8|7295.3|7337.7|7300.2|7338.2|7300.7|7332.8|7295.3|0
1606741210000|2020-11-30 13:00:10|7337.2|7299.7|7336.2|7298.7|7337.2|7299.7|7336.2|7298.7|0
1606741220000|2020-11-30 13:00:20|7336.7|7299.2|7336.7|7299.2|7336.7|7299.2|7336.7|7299.2|0
1606741230000|2020-11-30 13:00:30|7337.2|7299.7|7339.2|7301.7|7339.2|7301.7|7337.2|7299.7|0
1606741240000|2020-11-30 13:00:40|7339.7|7302.2|7342.7|7305.2|7343.2|7305.7|7339.7|7302.2|0
1606741250000|2020-11-30 13:00:50|7343.2|7305.7|7345.2|7307.7|7346.2|7308.7|7343.2|7305.7|0
1606741260000|2020-11-30 13:01:00|7344.7|7307.2|7340.7|7303.2|7344.7|7307.2|7340.3|7302.8|0
1606741270000|2020-11-30 13:01:10|7340.2|7302.7|7339.2|7301.7|7340.2|7302.7|7338.7|7301.2|0
1606741280000|2020-11-30 13:01:20|7338.2|7300.7|7337.7|7300.2|7338.2|7300.7|7337.7|7300.2|0
1606741310000|2020-11-30 13:01:50|7337.2|7299.7|7336.7|7299.2|7337.2|7299.7|7336.7|7299.2|0
1606741340000|2020-11-30 13:02:20|7334.8|7297.3|7333.3|7295.8|7334.8|7297.3|7333.3|7295.8|0
1606741360000|2020-11-30 13:02:40|7333.2|7295.7|7333.2|7295.7|7333.2|7295.7|7333.2|7295.7|0
1606741380000|2020-11-30 13:03:00|7332.3|7294.8|7332.7|7295.2|7334.2|7296.7|7332.3|7294.8|0
1606741390000|2020-11-30 13:03:10|7331.8|7294.3|7331.8|7294.3|7331.8|7294.3|7331.8|7294.3|0
1606741410000|2020-11-30 13:03:30|7330.3|7292.8|7326.3|7288.8|7330.3|7292.8|7326.3|7288.8|0
1606741430000|2020-11-30 13:03:50|7326.2|7288.7|7324.8|7287.3|7326.2|7288.7|7324.8|7287.3|0
1606741440000|2020-11-30 13:04:00|7322.8|7285.3|7321.3|7283.8|7323.7|7286.2|7321.3|7283.8|0
1606741460000|2020-11-30 13:04:20|7321.2|7283.7|7320.3|7282.8|7321.2|7283.7|7317.8|7280.3|0
1606741470000|2020-11-30 13:04:30|7320.4|7282.9|7320.4|7282.9|7320.4|7282.9|7320.4|7282.9|0
1606741480000|2020-11-30 13:04:40|7322.8|7285.3|7322.8|7285.3|7322.8|7285.3|7322.8|7285.3|0
1606741520000|2020-11-30 13:05:20|7322.7|7285.2|7322.4|7284.9|7322.7|7285.2|7321.3|7283.8|0
1606741530000|2020-11-30 13:05:30|7324.8|7287.3|7325.8|7288.3|7325.8|7288.3|7324.8|7287.3|0
1606741540000|2020-11-30 13:05:40|7325.9|7288.4|7329.3|7291.8|7329.3|7291.8|7325.9|7288.4|0
1606741550000|2020-11-30 13:05:50|7329.8|7292.3|7330.3|7292.8|7330.3|7292.8|7329.8|7292.3|0
1606741560000|2020-11-30 13:06:00|7327.3|7289.8|7326.8|7289.3|7327.3|7289.8|7326.8|7289.3|0
1606741570000|2020-11-30 13:06:10|7327.3|7289.8|7327.3|7289.8|7327.3|7289.8|7327.3|7289.8|0
1606741600000|2020-11-30 13:06:40|7327.4|7289.9|7329.8|7292.3|7329.8|7292.3|7327.4|7289.9|0
1606741620000|2020-11-30 13:07:00|7329.9|7292.4|7332.3|7294.8|7332.8|7295.3|7329.9|7292.4|0
1606741630000|2020-11-30 13:07:10|7332.8|7295.3|7334.3|7296.8|7334.3|7296.8|7332.8|7295.3|0
1606741660000|2020-11-30 13:07:40|7333.8|7296.3|7333.8|7296.3|7333.8|7296.3|7333.8|7296.3|0
1606741680000|2020-11-30 13:08:00|7333.7|7296.2|7333.3|7295.8|7333.7|7296.2|7333.3|7295.8|0
1606741710000|2020-11-30 13:08:30|7332.8|7295.3|7332.8|7295.3|7332.8|7295.3|7332.8|7295.3|0
1606741720000|2020-11-30 13:08:40|7333.8|7296.3|7333.8|7296.3|7333.8|7296.3|7333.8|7296.3|0
1606741740000|2020-11-30 13:09:00|7333.7|7296.2|7332.8|7295.3|7333.7|7296.2|7332.8|7295.3|0
1606741760000|2020-11-30 13:09:20|7333.8|7296.3|7331.8|7294.3|7333.8|7296.3|7331.8|7294.3|0
1606741770000|2020-11-30 13:09:30|7332.8|7295.3|7332.8|7295.3|7333.3|7295.8|7332.8|7295.3|0
1606741790000|2020-11-30 13:09:50|7333.3|7295.8|7332.8|7295.3|7333.3|7295.8|7332.8|7295.3|0
1606741800000|2020-11-30 13:10:00|7332.7|7295.2|7329.3|7291.8|7332.7|7295.2|7328.8|7291.3|0
1606741810000|2020-11-30 13:10:10|7331.8|7294.3|7331.3|7293.8|7331.8|7294.3|7331.3|7293.8|0
1606741820000|2020-11-30 13:10:20|7332.3|7294.8|7332.3|7294.8|7332.3|7294.8|7332.3|7294.8|0
1606741830000|2020-11-30 13:10:30|7332.2|7294.7|7331.3|7293.8|7332.2|7294.7|7331.3|7293.8|0
1606741840000|2020-11-30 13:10:40|7330.3|7292.8|7328.3|7290.8|7330.3|7292.8|7328.3|7290.8|0
1606741860000|2020-11-30 13:11:00|7327.8|7290.3|7328.3|7290.8|7328.8|7291.3|7327.8|7290.3|0
1606741870000|2020-11-30 13:11:10|7328.8|7291.3|7328.8|7291.3|7328.8|7291.3|7328.8|7291.3|0
1606741890000|2020-11-30 13:11:30|7328.9|7291.4|7331.8|7294.3|7331.8|7294.3|7328.9|7291.4|0
1606741920000|2020-11-30 13:12:00|7331.7|7294.2|7329.8|7292.3|7331.7|7294.2|7329.8|7292.3|0
1606741940000|2020-11-30 13:12:20|7329.7|7292.2|7335.3|7297.8|7335.3|7297.8|7329.3|7291.8|0
1606741960000|2020-11-30 13:12:40|7335.8|7298.3|7335.3|7297.8|7337.8|7300.3|7335.3|7297.8|0
1606741980000|2020-11-30 13:13:00|7334.3|7296.8|7334.3|7296.8|7334.3|7296.8|7334.3|7296.8|0
1606741990000|2020-11-30 13:13:10|7336.3|7298.8|7336.3|7298.8|7336.3|7298.8|7336.3|7298.8|0
1606742010000|2020-11-30 13:13:30|7335.8|7298.3|7332.3|7294.8|7335.8|7298.3|7332.3|7294.8|0
1606742020000|2020-11-30 13:13:40|7331.8|7294.3|7331.8|7294.3|7331.8|7294.3|7331.8|7294.3|0
1606742030000|2020-11-30 13:13:50|7331.3|7293.8|7330.8|7293.3|7331.3|7293.8|7330.8|7293.3|0
1606742040000|2020-11-30 13:14:00|7330.7|7293.2|7328.8|7291.3|7330.7|7293.2|7328.8|7291.3|0
1606742070000|2020-11-30 13:14:30|7328.3|7290.8|7323.8|7286.3|7328.3|7290.8|7323.8|7286.3|0
1606742090000|2020-11-30 13:14:50|7322.8|7285.3|7322.3|7284.8|7322.8|7285.3|7322.3|7284.8|0
1606742100000|2020-11-30 13:15:00|7322.8|7285.3|7325.3|7287.8|7325.3|7287.8|7322.8|7285.3|0
1606742160000|2020-11-30 13:16:00|7325.2|7287.7|7327.3|7289.8|7327.3|7289.8|7322.8|7285.3|0
1606742170000|2020-11-30 13:16:10|7327.8|7290.3|7327.8|7290.3|7327.8|7290.3|7327.8|7290.3|0
1606742190000|2020-11-30 13:16:30|7328.3|7290.8|7327.8|7290.3|7328.3|7290.8|7327.8|7290.3|0
1606742200000|2020-11-30 13:16:40|7327.3|7289.8|7327.3|7289.8|7327.3|7289.8|7327.3|7289.8|0
1606742210000|2020-11-30 13:16:50|7327.8|7290.3|7327.8|7290.3|7328.8|7291.3|7327.8|7290.3|0
1606742220000|2020-11-30 13:17:00|7327.7|7290.2|7327.3|7289.8|7328.3|7290.8|7327.3|7289.8|0
1606742230000|2020-11-30 13:17:10|7327.8|7290.3|7327.8|7290.3|7327.8|7290.3|7327.8|7290.3|0
1606742250000|2020-11-30 13:17:30|7326.8|7289.3|7326.3|7288.8|7326.8|7289.3|7326.3|7288.8|0
1606742280000|2020-11-30 13:18:00|7326.2|7288.7|7325.8|7288.3|7326.2|7288.7|7325.8|7288.3|0
1606742320000|2020-11-30 13:18:40|7325.7|7288.2|7322.8|7285.3|7325.7|7288.2|7322.3|7284.8|0
1606742340000|2020-11-30 13:19:00|7321.3|7283.8|7320.8|7283.3|7321.8|7284.3|7320.8|7283.3|0
1606742350000|2020-11-30 13:19:10|7320.7|7283.2|7319.8|7282.3|7320.7|7283.2|7319.8|7282.3|0
1606742370000|2020-11-30 13:19:30|7319.3|7281.8|7323.8|7286.3|7323.8|7286.3|7319.3|7281.8|0
1606742390000|2020-11-30 13:19:50|7322.8|7285.3|7322.8|7285.3|7322.8|7285.3|7322.8|7285.3|0
1606742400000|2020-11-30 13:20:00|7322.3|7284.8|7322.3|7284.8|7323.8|7286.3|7322.3|7284.8|0
1606742410000|2020-11-30 13:20:10|7322.8|7285.3|7323.8|7286.3|7323.8|7286.3|7322.8|7285.3|0
1606742420000|2020-11-30 13:20:20|7324.3|7286.8|7326.3|7288.8|7326.3|7288.8|7324.3|7286.8|0
1606742440000|2020-11-30 13:20:40|7326.2|7288.7|7325.8|7288.3|7326.2|7288.7|7325.8|7288.3|0
1606742450000|2020-11-30 13:20:50|7325.7|7288.2|7324.3|7286.8|7325.7|7288.2|7324.3|7286.8|0
1606742460000|2020-11-30 13:21:00|7324.2|7286.7|7322.7|7285.2|7324.2|7286.7|7322.7|7285.2|0
1606742470000|2020-11-30 13:21:10|7322.2|7284.7|7322.3|7284.8|7322.3|7284.8|7321.8|7284.3|0
1606742490000|2020-11-30 13:21:30|7322.2|7284.7|7319.8|7282.3|7322.2|7284.7|7319.8|7282.3|0
1606742500000|2020-11-30 13:21:40|7319.3|7281.8|7319.8|7282.3|7319.8|7282.3|7319.3|7281.8|0
1606742510000|2020-11-30 13:21:50|7318.3|7280.8|7317.8|7280.3|7318.3|7280.8|7317.8|7280.3|0
1606742520000|2020-11-30 13:22:00|7317.7|7280.2|7316.3|7278.8|7317.7|7280.2|7316.3|7278.8|0
1606742540000|2020-11-30 13:22:20|7316.2|7278.7|7314.8|7277.3|7316.2|7278.7|7314.8|7277.3|0
1606742550000|2020-11-30 13:22:30|7314.3|7276.8|7314.3|7276.8|7314.3|7276.8|7314.3|7276.8|0
1606742560000|2020-11-30 13:22:40|7315.3|7277.8|7315.3|7277.8|7315.3|7277.8|7314.8|7277.3|0
1606742570000|2020-11-30 13:22:50|7314.8|7277.3|7315.3|7277.8|7315.3|7277.8|7314.8|7277.3|0
1606742580000|2020-11-30 13:23:00|7314.8|7277.3|7314.8|7277.3|7314.8|7277.3|7314.3|7276.8|0
1606742590000|2020-11-30 13:23:10|7315.8|7278.3|7316.3|7278.8|7316.3|7278.8|7315.8|7278.3|0
1606742600000|2020-11-30 13:23:20|7316.2|7278.7|7316.3|7278.8|7316.3|7278.8|7315.3|7277.8|0
1606742610000|2020-11-30 13:23:30|7316.2|7278.7|7313.3|7275.8|7316.2|7278.7|7313.3|7275.8|0
1606742620000|2020-11-30 13:23:40|7313.2|7275.7|7312.3|7274.8|7313.2|7275.7|7312.3|7274.8|0
1606742630000|2020-11-30 13:23:50|7311.8|7274.3|7312.8|7275.3|7312.8|7275.3|7311.8|7274.3|0
1606742640000|2020-11-30 13:24:00|7313.3|7275.8|7313.3|7275.8|7315.8|7278.3|7312.8|7275.3|0
1606742650000|2020-11-30 13:24:10|7313.2|7275.7|7313.2|7275.7|7313.2|7275.7|7313.2|7275.7|0
1606742660000|2020-11-30 13:24:20|7313.3|7275.8|7312.3|7274.8|7313.3|7275.8|7312.3|7274.8|0
1606742670000|2020-11-30 13:24:30|7311.8|7274.3|7310.8|7273.3|7311.8|7274.3|7310.8|7273.3|0
1606742680000|2020-11-30 13:24:40|7312.3|7274.8|7313.3|7275.8|7313.3|7275.8|7312.3|7274.8|0
1606742700000|2020-11-30 13:25:00|7312.8|7275.3|7312.8|7275.3|7312.8|7275.3|7312.8|7275.3|0
1606742720000|2020-11-30 13:25:20|7314.8|7277.3|7316.8|7279.3|7316.8|7279.3|7314.8|7277.3|0
1606742730000|2020-11-30 13:25:30|7316.3|7278.8|7317.3|7279.8|7317.3|7279.8|7316.3|7278.8|0
1606742740000|2020-11-30 13:25:40|7319.3|7281.8|7319.8|7282.3|7319.8|7282.3|7319.3|7281.8|0
1606742760000|2020-11-30 13:26:00|7318.8|7281.3|7318.8|7281.3|7318.8|7281.3|7318.3|7280.8|0
1606742770000|2020-11-30 13:26:10|7320.3|7282.8|7320.3|7282.8|7320.3|7282.8|7320.3|7282.8|0
1606742780000|2020-11-30 13:26:20|7320.8|7283.3|7320.8|7283.3|7320.8|7283.3|7320.8|7283.3|0
1606742790000|2020-11-30 13:26:30|7321.8|7284.3|7322.3|7284.8|7322.3|7284.8|7321.8|7284.3|0
1606742800000|2020-11-30 13:26:40|7322.8|7285.3|7322.8|7285.3|7322.8|7285.3|7322.8|7285.3|0
1606742820000|2020-11-30 13:27:00|7322.7|7285.2|7321.8|7284.3|7322.7|7285.2|7321.8|7284.3|0
1606742840000|2020-11-30 13:27:20|7322.3|7284.8|7323.8|7286.3|7323.8|7286.3|7322.2|7284.7|0
1606742860000|2020-11-30 13:27:40|7323.6|7286.1|7321.8|7284.3|7323.6|7286.1|7320.8|7283.3|0
1606742880000|2020-11-30 13:28:00|7321.7|7284.2|7317.8|7280.3|7321.7|7284.2|7317.8|7280.3|0
1606742890000|2020-11-30 13:28:10|7317.9|7280.4|7320.2|7282.7|7320.3|7282.8|7317.9|7280.4|0
1606742910000|2020-11-30 13:28:30|7319.8|7282.3|7317.8|7280.3|7319.8|7282.3|7317.8|7280.3|0
1606742920000|2020-11-30 13:28:40|7317.3|7279.8|7317.3|7279.8|7317.3|7279.8|7317.3|7279.8|0
1606742930000|2020-11-30 13:28:50|7318.8|7281.3|7319.8|7282.3|7319.8|7282.3|7318.8|7281.3|0
1606742940000|2020-11-30 13:29:00|7320.3|7282.8|7320.3|7282.8|7320.3|7282.8|7320.3|7282.8|0
1606742970000|2020-11-30 13:29:30|7319.3|7281.8|7318.3|7280.8|7319.3|7281.8|7318.3|7280.8|0
1606742980000|2020-11-30 13:29:40|7318.8|7281.3|7318.3|7280.8|7318.8|7281.3|7318.3|7280.8|0
1606743000000|2020-11-30 13:30:00|7318.2|7280.7|7316.3|7278.8|7318.2|7280.7|7316.3|7278.8|0
1606743010000|2020-11-30 13:30:10|7315.8|7278.3|7314.8|7277.3|7315.8|7278.3|7314.8|7277.3|0
1606743030000|2020-11-30 13:30:30|7314.3|7276.8|7313.8|7276.3|7314.3|7276.8|7313.8|7276.3|0
1606743060000|2020-11-30 13:31:00|7313.3|7275.8|7314.3|7276.8|7314.3|7276.8|7313.3|7275.8|0
1606743080000|2020-11-30 13:31:20|7314.8|7277.3|7319.8|7282.3|7320.3|7282.8|7314.8|7277.3|0
1606743090000|2020-11-30 13:31:30|7320.3|7282.8|7320.3|7282.8|7320.3|7282.8|7320.3|7282.8|0
1606743120000|2020-11-30 13:32:00|7319.8|7282.3|7318.8|7281.3|7319.8|7282.3|7318.8|7281.3|0
1606743130000|2020-11-30 13:32:10|7319.8|7282.3|7318.8|7281.3|7319.8|7282.3|7318.8|7281.3|0
1606743140000|2020-11-30 13:32:20|7319.3|7281.8|7318.8|7281.3|7319.3|7281.8|7318.8|7281.3|0
1606743160000|2020-11-30 13:32:40|7318.3|7280.8|7318.3|7280.8|7318.3|7280.8|7318.3|7280.8|0
1606743180000|2020-11-30 13:33:00|7316.8|7279.3|7318.8|7281.3|7319.8|7282.3|7316.8|7279.3|0
1606743190000|2020-11-30 13:33:10|7319.8|7282.3|7320.8|7283.3|7320.8|7283.3|7319.8|7282.3|0
1606743210000|2020-11-30 13:33:30|7321.3|7283.8|7322.3|7284.8|7322.3|7284.8|7321.3|7283.8|0
1606743230000|2020-11-30 13:33:50|7324.3|7286.8|7326.3|7288.8|7326.3|7288.8|7324.3|7286.8|0
1606743250000|2020-11-30 13:34:10|7325.8|7288.3|7325.8|7288.3|7325.8|7288.3|7325.8|7288.3|0
1606743260000|2020-11-30 13:34:20|7326.3|7288.8|7323.8|7286.3|7326.3|7288.8|7323.8|7286.3|0
1606743270000|2020-11-30 13:34:30|7324.3|7286.8|7324.3|7286.8|7324.3|7286.8|7324.3|7286.8|0
1606743280000|2020-11-30 13:34:40|7324.8|7287.3|7324.8|7287.3|7324.8|7287.3|7324.8|7287.3|0
1606743290000|2020-11-30 13:34:50|7325.3|7287.8|7325.8|7288.3|7325.8|7288.3|7325.3|7287.8|0
1606743300000|2020-11-30 13:35:00|7324.8|7287.3|7325.3|7287.8|7325.3|7287.8|7324.8|7287.3|0
1606743310000|2020-11-30 13:35:10|7324.8|7287.3|7322.8|7285.3|7324.8|7287.3|7322.8|7285.3|0
1606743330000|2020-11-30 13:35:30|7322.3|7284.8|7322.3|7284.8|7322.3|7284.8|7322.3|7284.8|0
1606743340000|2020-11-30 13:35:40|7324.3|7286.8|7326.8|7289.3|7326.8|7289.3|7324.3|7286.8|0
1606743360000|2020-11-30 13:36:00|7327.8|7290.3|7327.3|7289.8|7327.8|7290.3|7327.3|7289.8|0
1606743370000|2020-11-30 13:36:10|7327.4|7289.9|7330.8|7293.3|7330.8|7293.3|7327.4|7289.9|0
1606743380000|2020-11-30 13:36:20|7331.3|7293.8|7332.3|7294.8|7332.3|7294.8|7331.3|7293.8|0
1606743390000|2020-11-30 13:36:30|7332.8|7295.3|7332.8|7295.3|7332.8|7295.3|7332.8|7295.3|0
1606743420000|2020-11-30 13:37:00|7331.3|7293.8|7331.8|7294.3|7331.8|7294.3|7330.8|7293.3|0
1606743430000|2020-11-30 13:37:10|7332.8|7295.3|7332.8|7295.3|7332.8|7295.3|7332.8|7295.3|0
1606743440000|2020-11-30 13:37:20|7331.8|7294.3|7331.8|7294.3|7331.8|7294.3|7331.8|7294.3|0
1606743450000|2020-11-30 13:37:30|7332.8|7295.3|7332.8|7295.3|7332.8|7295.3|7332.8|7295.3|0
1606743480000|2020-11-30 13:38:00|7332.7|7295.2|7329.8|7292.3|7332.7|7295.2|7329.8|7292.3|0
1606743490000|2020-11-30 13:38:10|7330.3|7292.8|7330.3|7292.8|7330.3|7292.8|7330.3|7292.8|0
1606743510000|2020-11-30 13:38:30|7329.8|7292.3|7327.8|7290.3|7329.8|7292.3|7327.8|7290.3|0
1606743520000|2020-11-30 13:38:40|7327.3|7289.8|7327.3|7289.8|7327.3|7289.8|7327.3|7289.8|0
1606743530000|2020-11-30 13:38:50|7327.4|7289.9|7328.8|7291.3|7328.8|7291.3|7327.4|7289.9|0
1606743540000|2020-11-30 13:39:00|7329.8|7292.3|7329.8|7292.3|7329.8|7292.3|7328.3|7290.8|0
1606743550000|2020-11-30 13:39:10|7330.3|7292.8|7330.8|7293.3|7332.8|7295.3|7330.2|7292.7|0
1606743560000|2020-11-30 13:39:20|7331.3|7293.8|7331.2|7293.7|7331.3|7293.8|7331.2|7293.7|0
1606743570000|2020-11-30 13:39:30|7330.3|7292.8|7330.3|7292.8|7330.3|7292.8|7330.3|7292.8|0
1606743600000|2020-11-30 13:40:00|7329.8|7292.3|7329.8|7292.3|7329.8|7292.3|7329.8|7292.3|0
1606743640000|2020-11-30 13:40:40|7329.3|7291.8|7329.3|7291.8|7329.3|7291.8|7328.3|7290.8|0
1606743650000|2020-11-30 13:40:50|7329.8|7292.3|7329.8|7292.3|7329.8|7292.3|7329.8|7292.3|0
1606743660000|2020-11-30 13:41:00|7330.8|7293.3|7327.2|7289.7|7330.8|7293.3|7327.2|7289.7|0
1606743670000|2020-11-30 13:41:10|7325.3|7287.8|7325.3|7287.8|7325.3|7287.8|7325.3|7287.8|0
1606743710000|2020-11-30 13:41:50|7325.4|7287.9|7329.3|7291.8|7329.3|7291.8|7325.4|7287.9|0
1606743770000|2020-11-30 13:42:50|7329.2|7291.7|7327.8|7290.3|7329.2|7291.7|7327.8|7290.3|0
1606743780000|2020-11-30 13:43:00|7327.4|7289.9|7328.7|7291.2|7329.3|7291.8|7327.4|7289.9|0
1606743790000|2020-11-30 13:43:10|7327.8|7290.3|7327.8|7290.3|7327.8|7290.3|7327.8|7290.3|0
1606743810000|2020-11-30 13:43:30|7327.9|7290.4|7329.3|7291.8|7329.3|7291.8|7327.9|7290.4|0
1606743900000|2020-11-30 13:45:00|7328.8|7291.3|7328.3|7290.8|7328.8|7291.3|7327.8|7290.3|0
1606743910000|2020-11-30 13:45:10|7327.8|7290.3|7326.3|7288.8|7327.8|7290.3|7326.3|7288.8|0
1606743920000|2020-11-30 13:45:20|7326.2|7288.7|7324.8|7287.3|7326.2|7288.7|7324.3|7286.8|0
1606743960000|2020-11-30 13:46:00|7324.3|7286.8|7323.8|7286.3|7324.3|7286.8|7323.8|7286.3|0
1606744020000|2020-11-30 13:47:00|7323.3|7285.8|7327.8|7290.3|7327.8|7290.3|7323.3|7285.8|0
1606744080000|2020-11-30 13:48:00|7326.8|7289.3|7327.3|7289.8|7327.3|7289.8|7326.8|7289.3|0
1606744090000|2020-11-30 13:48:10|7326.8|7289.3|7326.8|7289.3|7326.8|7289.3|7326.8|7289.3|0
1606744110000|2020-11-30 13:48:30|7326.3|7288.8|7326.3|7288.8|7326.3|7288.8|7326.3|7288.8|0
1606744120000|2020-11-30 13:48:40|7326.8|7289.3|7326.8|7289.3|7326.8|7289.3|7326.8|7289.3|0
1606744170000|2020-11-30 13:49:30|7327.3|7289.8|7327.3|7289.8|7327.3|7289.8|7327.3|7289.8|0
1606744190000|2020-11-30 13:49:50|7327.4|7289.9|7329.3|7291.8|7329.3|7291.8|7327.4|7289.9|0
1606744250000|2020-11-30 13:50:50|7329.4|7291.9|7331.8|7294.3|7331.8|7294.3|7329.4|7291.9|0
1606744320000|2020-11-30 13:52:00|7333.3|7295.8|7332.3|7294.8|7333.3|7295.8|7332.3|7294.8|0
1606744330000|2020-11-30 13:52:10|7332.8|7295.3|7332.8|7295.3|7332.8|7295.3|7332.8|7295.3|0
1606744400000|2020-11-30 13:53:20|7332.3|7294.8|7332.8|7295.3|7332.8|7295.3|7332.3|7294.8|0
1606744440000|2020-11-30 13:54:00|7332.7|7295.2|7331.3|7293.8|7332.7|7295.2|7331.3|7293.8|0
1606744450000|2020-11-30 13:54:10|7331.4|7293.9|7332.3|7294.8|7332.8|7295.3|7331.4|7293.9|0
1606744460000|2020-11-30 13:54:20|7333.3|7295.8|7333.3|7295.8|7333.3|7295.8|7333.3|7295.8|0
1606744480000|2020-11-30 13:54:40|7333.8|7296.3|7333.7|7296.2|7333.8|7296.3|7333.7|7296.2|0
1606744500000|2020-11-30 13:55:00|7332.3|7294.8|7333.8|7296.3|7333.8|7296.3|7332.3|7294.8|0
1606744530000|2020-11-30 13:55:30|7335.3|7297.8|7337.8|7300.3|7338.3|7300.8|7335.3|7297.8|0
1606744540000|2020-11-30 13:55:40|7336.8|7299.3|7336.8|7299.3|7336.8|7299.3|7336.8|7299.3|0
1606744560000|2020-11-30 13:56:00|7336.3|7298.8|7335.8|7298.3|7336.3|7298.8|7335.3|7297.8|0
1606744570000|2020-11-30 13:56:10|7337.3|7299.8|7337.3|7299.8|7337.3|7299.8|7336.3|7298.8|0
1606744580000|2020-11-30 13:56:20|7336.8|7299.3|7336.8|7299.3|7336.8|7299.3|7336.8|7299.3|0
1606744610000|2020-11-30 13:56:50|7336.3|7298.8|7336.3|7298.8|7336.3|7298.8|7336.3|7298.8|0
1606744620000|2020-11-30 13:57:00|7335.8|7298.3|7335.8|7298.3|7335.8|7298.3|7335.8|7298.3|0
1606744650000|2020-11-30 13:57:30|7336.3|7298.8|7336.3|7298.8|7336.3|7298.8|7336.3|7298.8|0
1606744670000|2020-11-30 13:57:50|7335.8|7298.3|7336.3|7298.8|7336.3|7298.8|7335.8|7298.3|0
1606744700000|2020-11-30 13:58:20|7337.8|7300.3|7336.8|7299.3|7337.8|7300.3|7336.8|7299.3|0
1606744710000|2020-11-30 13:58:30|7336.3|7298.8|7336.3|7298.8|7336.3|7298.8|7336.3|7298.8|0
1606744720000|2020-11-30 13:58:40|7335.8|7298.3|7335.8|7298.3|7335.8|7298.3|7335.8|7298.3|0
1606744800000|2020-11-30 14:00:00|7334.8|7297.3|7334.8|7297.3|7335.3|7297.8|7334.8|7297.3|0
1606744840000|2020-11-30 14:00:40|7335.3|7297.8|7335.3|7297.8|7335.3|7297.8|7335.3|7297.8|0
1606744860000|2020-11-30 14:01:00|7334.8|7297.3|7334.8|7297.3|7334.8|7297.3|7334.8|7297.3|0
1606744870000|2020-11-30 14:01:10|7335.3|7297.8|7335.8|7298.3|7335.8|7298.3|7335.3|7297.8|0
1606744910000|2020-11-30 14:01:50|7337.3|7299.8|7339.8|7302.3|7339.8|7302.3|7337.3|7299.8|0
1606744920000|2020-11-30 14:02:00|7341.3|7303.8|7340.8|7303.3|7341.3|7303.8|7340.8|7303.3|0
1606744930000|2020-11-30 14:02:10|7341.3|7303.8|7341.3|7303.8|7341.3|7303.8|7341.3|7303.8|0
1606744950000|2020-11-30 14:02:30|7341.2|7303.7|7341.3|7303.8|7341.3|7303.8|7339.8|7302.3|0
1606744980000|2020-11-30 14:03:00|7341.2|7303.7|7338.8|7301.3|7341.2|7303.7|7338.8|7301.3|0
1606744990000|2020-11-30 14:03:10|7338.3|7300.8|7338.3|7300.8|7338.3|7300.8|7338.3|7300.8|0
1606745000000|2020-11-30 14:03:20|7339.3|7301.8|7339.3|7301.8|7339.3|7301.8|7339.3|7301.8|0
1606745030000|2020-11-30 14:03:50|7339.2|7301.7|7339.2|7301.7|7339.2|7301.7|7339.2|7301.7|0
1606745040000|2020-11-30 14:04:00|7336.8|7299.3|7335.8|7298.3|7336.8|7299.3|7335.8|7298.3|0
1606745100000|2020-11-30 14:05:00|7336.8|7299.3|7337.8|7300.3|7337.8|7300.3|7336.8|7299.3|0
1606745110000|2020-11-30 14:05:10|7338.8|7301.3|7338.8|7301.3|7338.8|7301.3|7338.8|7301.3|0
1606745130000|2020-11-30 14:05:30|7339.8|7302.3|7339.3|7301.8|7339.8|7302.3|7339.3|7301.8|0
1606745140000|2020-11-30 14:05:40|7339.8|7302.3|7339.8|7302.3|7339.8|7302.3|7339.8|7302.3|0
1606745150000|2020-11-30 14:05:50|7340.3|7302.8|7340.8|7303.3|7340.8|7303.3|7340.3|7302.8|0
1606745170000|2020-11-30 14:06:10|7340.9|7303.4|7342.8|7305.3|7342.8|7305.3|7340.9|7303.4|0
1606745230000|2020-11-30 14:07:10|7341.3|7303.8|7342.8|7305.3|7342.8|7305.3|7341.3|7303.8|0
1606745240000|2020-11-30 14:07:20|7341.8|7304.3|7342.8|7305.3|7342.8|7305.3|7341.8|7304.3|0
1606745280000|2020-11-30 14:08:00|7342.3|7304.8|7342.3|7304.8|7342.3|7304.8|7342.3|7304.8|0
1606745290000|2020-11-30 14:08:10|7341.8|7304.3|7341.8|7304.3|7341.8|7304.3|7341.8|7304.3|0
1606745300000|2020-11-30 14:08:20|7341.3|7303.8|7345.8|7308.3|7346.3|7308.8|7340.8|7303.3|0
1606745320000|2020-11-30 14:08:40|7346.3|7308.8|7346.3|7308.8|7346.3|7308.8|7346.3|7308.8|0
1606745330000|2020-11-30 14:08:50|7345.8|7308.3|7345.3|7307.8|7345.8|7308.3|7344.8|7307.3|0
1606745360000|2020-11-30 14:09:20|7344.8|7307.3|7344.8|7307.3|7344.8|7307.3|7344.3|7306.8|0
1606745370000|2020-11-30 14:09:30|7341.3|7303.8|7343.3|7305.8|7343.3|7305.8|7341.3|7303.8|0
1606745380000|2020-11-30 14:09:40|7343.8|7306.3|7343.8|7306.3|7343.8|7306.3|7343.8|7306.3|0
1606745390000|2020-11-30 14:09:50|7342.8|7305.3|7341.3|7303.8|7343.3|7305.8|7341.3|7303.8|0
1606745400000|2020-11-30 14:10:00|7341.2|7303.7|7339.3|7301.8|7341.2|7303.7|7339.3|7301.8|0
1606745420000|2020-11-30 14:10:20|7339.4|7301.9|7339.3|7301.8|7339.4|7301.9|7339.3|7301.8|0
1606745450000|2020-11-30 14:10:50|7338.8|7301.3|7338.8|7301.3|7338.8|7301.3|7338.8|7301.3|0
1606745460000|2020-11-30 14:11:00|7338.3|7300.8|7338.3|7300.8|7338.3|7300.8|7338.3|7300.8|0
1606745470000|2020-11-30 14:11:10|7338.8|7301.3|7338.8|7301.3|7338.8|7301.3|7338.8|7301.3|0
1606745510000|2020-11-30 14:11:50|7339.3|7301.8|7340.8|7303.3|7340.8|7303.3|7339.3|7301.8|0
1606745520000|2020-11-30 14:12:00|7339.8|7302.3|7339.8|7302.3|7339.8|7302.3|7339.8|7302.3|0
1606745530000|2020-11-30 14:12:10|7337.3|7299.8|7335.8|7298.3|7337.3|7299.8|7335.8|7298.3|0
1606745540000|2020-11-30 14:12:20|7336.3|7298.8|7336.3|7298.8|7336.3|7298.8|7336.3|7298.8|0
1606745550000|2020-11-30 14:12:30|7335.8|7298.3|7334.8|7297.3|7335.8|7298.3|7334.8|7297.3|0
1606745570000|2020-11-30 14:12:50|7334.7|7297.2|7332.3|7294.8|7334.7|7297.2|7330.9|7293.4|0
1606745640000|2020-11-30 14:14:00|7332.2|7294.7|7331.8|7294.3|7332.2|7294.7|7331.8|7294.3|0
1606745650000|2020-11-30 14:14:10|7331.9|7294.4|7332.8|7295.3|7332.8|7295.3|7331.9|7294.4|0
1606745670000|2020-11-30 14:14:30|7332.7|7295.2|7330.8|7293.3|7332.7|7295.2|7330.8|7293.3|0
1606745680000|2020-11-30 14:14:40|7330.3|7292.8|7327.8|7290.3|7330.8|7293.3|7327.8|7290.3|0
1606745700000|2020-11-30 14:15:00|7327.3|7289.8|7331.4|7293.9|7331.4|7293.9|7326.8|7289.3|0
1606745710000|2020-11-30 14:15:10|7332.3|7294.8|7331.8|7294.3|7332.3|7294.8|7331.8|7294.3|0
1606745720000|2020-11-30 14:15:20|7330.9|7293.4|7330.3|7292.8|7331.7|7294.2|7329.8|7292.3|0
1606745730000|2020-11-30 14:15:30|7330.8|7293.3|7330.3|7292.8|7330.8|7293.3|7330.3|7292.8|0
1606745780000|2020-11-30 14:16:20|7330.8|7293.3|7330.8|7293.3|7330.8|7293.3|7330.8|7293.3|0
1606745840000|2020-11-30 14:17:20|7330.7|7293.2|7330.3|7292.8|7330.7|7293.2|7330.3|7292.8|0
1606745850000|2020-11-30 14:17:30|7330.8|7293.3|7330.8|7293.3|7330.8|7293.3|7330.3|7292.8|0
1606745890000|2020-11-30 14:18:10|7329.8|7292.3|7329.8|7292.3|7329.8|7292.3|7329.8|7292.3|0
1606745900000|2020-11-30 14:18:20|7328.3|7290.8|7329.8|7292.3|7329.8|7292.3|7328.3|7290.8|0
1606745910000|2020-11-30 14:18:30|7330.3|7292.8|7330.3|7292.8|7330.3|7292.8|7330.3|7292.8|0
1606745940000|2020-11-30 14:19:00|7328.8|7291.3|7328.8|7291.3|7328.8|7291.3|7328.8|7291.3|0
1606745950000|2020-11-30 14:19:10|7329.3|7291.8|7329.3|7291.8|7329.3|7291.8|7329.3|7291.8|0
1606745960000|2020-11-30 14:19:20|7328.8|7291.3|7328.8|7291.3|7328.8|7291.3|7328.8|7291.3|0
1606745980000|2020-11-30 14:19:40|7328.7|7291.2|7326.8|7289.3|7328.7|7291.2|7326.3|7288.8|0
1606745990000|2020-11-30 14:19:50|7326.9|7289.4|7328.8|7291.3|7328.8|7291.3|7326.9|7289.4|0
1606746010000|2020-11-30 14:20:10|7328.3|7290.8|7328.3|7290.8|7328.3|7290.8|7328.3|7290.8|0
1606746020000|2020-11-30 14:20:20|7329.3|7291.8|7329.3|7291.8|7329.3|7291.8|7329.3|7291.8|0
1606746060000|2020-11-30 14:21:00|7330.3|7292.8|7330.3|7292.8|7330.3|7292.8|7330.3|7292.8|0
1606746070000|2020-11-30 14:21:10|7329.8|7292.3|7329.8|7292.3|7329.8|7292.3|7329.8|7292.3|0
1606746120000|2020-11-30 14:22:00|7330.3|7292.8|7330.3|7292.8|7330.3|7292.8|7330.3|7292.8|0
1606746170000|2020-11-30 14:22:50|7329.8|7292.3|7329.8|7292.3|7329.8|7292.3|7329.8|7292.3|0
1606746180000|2020-11-30 14:23:00|7329.3|7291.8|7330.8|7293.3|7333.8|7296.3|7329.3|7291.8|0
1606746220000|2020-11-30 14:23:40|7330.3|7292.8|7331.8|7294.3|7331.8|7294.3|7330.3|7292.8|0
1606746240000|2020-11-30 14:24:00|7331.3|7293.8|7331.3|7293.8|7331.3|7293.8|7331.3|7293.8|0
1606746250000|2020-11-30 14:24:10|7330.3|7292.8|7330.8|7293.3|7330.8|7293.3|7330.3|7292.8|0
1606746300000|2020-11-30 14:25:00|7331.8|7294.3|7332.3|7294.8|7332.3|7294.8|7328.8|7291.3|0
1606746310000|2020-11-30 14:25:10|7332.8|7295.3|7332.8|7295.3|7332.8|7295.3|7332.8|7295.3|0
1606746320000|2020-11-30 14:25:20|7332.3|7294.8|7332.3|7294.8|7332.3|7294.8|7332.3|7294.8|0
1606746330000|2020-11-30 14:25:30|7332.8|7295.3|7332.8|7295.3|7332.8|7295.3|7332.8|7295.3|0
1606746360000|2020-11-30 14:26:00|7331.8|7294.3|7329.8|7292.3|7331.8|7294.3|7328.8|7291.3|0
1606746380000|2020-11-30 14:26:20|7329.3|7291.8|7329.3|7291.8|7329.3|7291.8|7329.3|7291.8|0
1606746390000|2020-11-30 14:26:30|7329.8|7292.3|7329.3|7291.8|7329.8|7292.3|7329.3|7291.8|0
1606746410000|2020-11-30 14:26:50|7328.8|7291.3|7328.3|7290.8|7328.8|7291.3|7328.3|7290.8|0
1606746420000|2020-11-30 14:27:00|7328.4|7290.9|7328.8|7291.3|7329.3|7291.8|7327.4|7289.9|0
1606746430000|2020-11-30 14:27:10|7329.8|7292.3|7333.3|7295.8|7333.3|7295.8|7329.8|7292.3|0
1606746440000|2020-11-30 14:27:20|7332.3|7294.8|7331.8|7294.3|7332.8|7295.3|7331.8|7294.3|0
1606746450000|2020-11-30 14:27:30|7332.3|7294.8|7332.3|7294.8|7332.3|7294.8|7332.3|7294.8|0
1606746460000|2020-11-30 14:27:40|7332.8|7295.3|7331.8|7294.3|7332.8|7295.3|7331.8|7294.3|0
1606746470000|2020-11-30 14:27:50|7332.3|7294.8|7331.8|7294.3|7332.3|7294.8|7331.8|7294.3|0
1606746490000|2020-11-30 14:28:10|7332.3|7294.8|7332.3|7294.8|7332.3|7294.8|7332.3|7294.8|0
1606746510000|2020-11-30 14:28:30|7331.8|7294.3|7331.8|7294.3|7331.8|7294.3|7331.8|7294.3|0
1606746530000|2020-11-30 14:28:50|7332.3|7294.8|7332.3|7294.8|7332.3|7294.8|7331.8|7294.3|0
1606746540000|2020-11-30 14:29:00|7331.8|7294.3|7331.3|7293.8|7331.8|7294.3|7331.3|7293.8|0
1606746550000|2020-11-30 14:29:10|7332.3|7294.8|7332.8|7295.3|7332.8|7295.3|7332.3|7294.8|0
1606746590000|2020-11-30 14:29:50|7336.3|7298.8|7337.8|7300.3|7337.8|7300.3|7336.3|7298.8|0
1606746600000|2020-11-30 14:30:00|7336.8|7299.3|7333.8|7296.3|7336.9|7299.4|7332.3|7294.8|0
1606746610000|2020-11-30 14:30:10|7334.3|7296.8|7335.8|7298.3|7336.8|7299.3|7334.3|7296.8|0
1606746620000|2020-11-30 14:30:20|7335.9|7298.4|7336.8|7299.3|7337.8|7300.3|7335.9|7298.4|0
1606746630000|2020-11-30 14:30:30|7336.3|7298.8|7332.3|7294.8|7336.3|7298.8|7332.3|7294.8|0
1606746640000|2020-11-30 14:30:40|7333.3|7295.8|7328.8|7291.3|7333.8|7296.3|7328.8|7291.3|0
1606746650000|2020-11-30 14:30:50|7330.3|7292.8|7329.8|7292.3|7330.8|7293.3|7329.8|7292.3|0
1606746660000|2020-11-30 14:31:00|7330.3|7292.8|7324.8|7287.3|7331.8|7294.3|7324.8|7287.3|0
1606746670000|2020-11-30 14:31:10|7324.9|7287.4|7329.8|7292.3|7329.8|7292.3|7324.9|7287.4|0
1606746680000|2020-11-30 14:31:20|7329.9|7292.4|7331.8|7294.3|7331.8|7294.3|7329.9|7292.4|0
1606746690000|2020-11-30 14:31:30|7331.3|7293.8|7331.8|7294.3|7331.8|7294.3|7331.3|7293.8|0
1606746710000|2020-11-30 14:31:50|7331.3|7293.8|7334.3|7296.8|7334.3|7296.8|7330.8|7293.3|0
1606746720000|2020-11-30 14:32:00|7332.8|7295.3|7332.7|7295.2|7332.8|7295.3|7332.7|7295.2|0
1606746730000|2020-11-30 14:32:10|7331.3|7293.8|7331.3|7293.8|7331.3|7293.8|7331.3|7293.8|0
1606746740000|2020-11-30 14:32:20|7329.8|7292.3|7328.3|7290.8|7329.8|7292.3|7327.9|7290.4|0
1606746750000|2020-11-30 14:32:30|7327.8|7290.3|7326.3|7288.8|7327.8|7290.3|7324.3|7286.8|0
1606746760000|2020-11-30 14:32:40|7325.8|7288.3|7325.8|7288.3|7325.8|7288.3|7325.8|7288.3|0
1606746770000|2020-11-30 14:32:50|7326.3|7288.8|7326.3|7288.8|7326.3|7288.8|7326.3|7288.8|0
1606746780000|2020-11-30 14:33:00|7325.3|7287.8|7319.3|7281.8|7325.8|7288.3|7319.3|7281.8|0
1606746790000|2020-11-30 14:33:10|7318.8|7281.3|7318.8|7281.3|7318.8|7281.3|7317.8|7280.3|0
1606746810000|2020-11-30 14:33:30|7317.8|7280.3|7316.3|7278.8|7317.8|7280.3|7316.3|7278.8|0
1606746820000|2020-11-30 14:33:40|7315.3|7277.8|7317.3|7279.8|7317.8|7280.3|7315.3|7277.8|0
1606746830000|2020-11-30 14:33:50|7317.8|7280.3|7319.3|7281.8|7319.3|7281.8|7317.8|7280.3|0
1606746840000|2020-11-30 14:34:00|7318.8|7281.3|7318.8|7281.3|7318.8|7281.3|7317.3|7279.8|0
1606746850000|2020-11-30 14:34:10|7319.8|7282.3|7318.8|7281.3|7319.8|7282.3|7318.8|7281.3|0
1606746880000|2020-11-30 14:34:40|7315.3|7277.8|7313.8|7276.3|7315.8|7278.3|7313.3|7275.8|0
1606746890000|2020-11-30 14:34:50|7312.8|7275.3|7314.3|7276.8|7314.8|7277.3|7312.8|7275.3|0
1606746900000|2020-11-30 14:35:00|7312.3|7274.8|7302.4|7264.9|7312.3|7274.8|7301.3|7263.8|0
1606746910000|2020-11-30 14:35:10|7303.3|7265.8|7303.3|7265.8|7304.8|7267.3|7303.3|7265.8|0
1606746920000|2020-11-30 14:35:20|7302.8|7265.3|7301.3|7263.8|7302.8|7265.3|7301.3|7263.8|0
1606746930000|2020-11-30 14:35:30|7300.8|7263.3|7300.8|7263.3|7300.8|7263.3|7299.8|7262.3|0
1606746940000|2020-11-30 14:35:40|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|0
1606746950000|2020-11-30 14:35:50|7299.8|7262.3|7295.8|7258.3|7300.6|7263.1|7294.8|7257.3|0
1606746960000|2020-11-30 14:36:00|7296.3|7258.8|7296.8|7259.3|7296.8|7259.3|7296.3|7258.8|0
1606746970000|2020-11-30 14:36:10|7297.3|7259.8|7300.9|7263.4|7300.9|7263.4|7297.3|7259.8|0
1606746980000|2020-11-30 14:36:20|7302.8|7265.3|7302.8|7265.3|7302.8|7265.3|7302.8|7265.3|0
1606746990000|2020-11-30 14:36:30|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|0
1606747010000|2020-11-30 14:36:50|7301.3|7263.8|7294.3|7256.8|7301.3|7263.8|7294.3|7256.8|0
1606747020000|2020-11-30 14:37:00|7293.8|7256.3|7294.8|7257.3|7294.8|7257.3|7289.3|7251.8|0
1606747030000|2020-11-30 14:37:10|7295.3|7257.8|7296.3|7258.8|7296.8|7259.3|7295.3|7257.8|0
1606747040000|2020-11-30 14:37:20|7296.8|7259.3|7298.3|7260.8|7298.8|7261.3|7296.8|7259.3|0
1606747050000|2020-11-30 14:37:30|7298.8|7261.3|7302.3|7264.8|7302.3|7264.8|7298.3|7260.8|0
1606747060000|2020-11-30 14:37:40|7301.8|7264.3|7301.8|7264.3|7302.3|7264.8|7301.8|7264.3|0
1606747080000|2020-11-30 14:38:00|7302.3|7264.8|7305.3|7267.8|7305.3|7267.8|7302.3|7264.8|0
1606747090000|2020-11-30 14:38:10|7306.3|7268.8|7308.3|7270.8|7308.3|7270.8|7306.3|7268.8|0
1606747100000|2020-11-30 14:38:20|7307.4|7269.9|7308.3|7270.8|7309.3|7271.8|7307.4|7269.9|0
1606747110000|2020-11-30 14:38:30|7306.8|7269.3|7306.8|7269.3|7306.8|7269.3|7306.8|7269.3|0
1606747120000|2020-11-30 14:38:40|7306.3|7268.8|7307.8|7270.3|7308.3|7270.8|7305.8|7268.3|0
1606747140000|2020-11-30 14:39:00|7307.3|7269.8|7307.8|7270.3|7308.3|7270.8|7306.8|7269.3|0
1606747160000|2020-11-30 14:39:20|7308.3|7270.8|7305.3|7267.8|7308.3|7270.8|7305.3|7267.8|0
1606747170000|2020-11-30 14:39:30|7305.4|7267.9|7306.8|7269.3|7306.8|7269.3|7305.4|7267.9|0
1606747180000|2020-11-30 14:39:40|7307.3|7269.8|7307.3|7269.8|7307.3|7269.8|7307.3|7269.8|0
1606747190000|2020-11-30 14:39:50|7306.8|7269.3|7299.3|7261.8|7306.8|7269.3|7299.3|7261.8|0
1606747200000|2020-11-30 14:40:00|7298.8|7261.3|7298.3|7260.8|7299.3|7261.8|7298.3|7260.8|0
1606747210000|2020-11-30 14:40:10|7297.3|7259.8|7293.8|7256.3|7297.3|7259.8|7293.3|7255.8|0
1606747220000|2020-11-30 14:40:20|7295.3|7257.8|7295.3|7257.8|7296.8|7259.3|7295.3|7257.8|0
1606747230000|2020-11-30 14:40:30|7295.8|7258.3|7292.4|7254.9|7296.3|7258.8|7292.3|7254.8|0
1606747240000|2020-11-30 14:40:40|7293.3|7255.8|7298.3|7260.8|7298.3|7260.8|7293.3|7255.8|0
1606747250000|2020-11-30 14:40:50|7300.3|7262.8|7302.3|7264.8|7302.3|7264.8|7300.3|7262.8|0
1606747260000|2020-11-30 14:41:00|7302.8|7265.3|7300.3|7262.8|7302.8|7265.3|7297.9|7260.4|0
1606747270000|2020-11-30 14:41:10|7299.4|7261.9|7304.8|7267.3|7304.8|7267.3|7299.4|7261.9|0
1606747280000|2020-11-30 14:41:20|7304.3|7266.8|7304.3|7266.8|7304.3|7266.8|7304.3|7266.8|0
1606747290000|2020-11-30 14:41:30|7303.8|7266.3|7303.3|7265.8|7303.8|7266.3|7303.3|7265.8|0
1606747310000|2020-11-30 14:41:50|7302.8|7265.3|7304.8|7267.3|7304.8|7267.3|7302.8|7265.3|0
1606747320000|2020-11-30 14:42:00|7304.3|7266.8|7304.8|7267.3|7304.8|7267.3|7304.3|7266.8|0
1606747330000|2020-11-30 14:42:10|7304.3|7266.8|7305.3|7267.8|7305.3|7267.8|7304.3|7266.8|0
1606747340000|2020-11-30 14:42:20|7304.9|7267.4|7304.9|7267.4|7304.9|7267.4|7304.9|7267.4|0
1606747350000|2020-11-30 14:42:30|7305.8|7268.3|7308.3|7270.8|7308.3|7270.8|7305.3|7267.8|0
1606747360000|2020-11-30 14:42:40|7307.8|7270.3|7307.8|7270.3|7307.8|7270.3|7307.3|7269.8|0
1606747370000|2020-11-30 14:42:50|7308.8|7271.3|7309.3|7271.8|7309.3|7271.8|7308.3|7270.8|0
1606747380000|2020-11-30 14:43:00|7308.8|7271.3|7307.8|7270.3|7309.8|7272.3|7307.8|7270.3|0
1606747400000|2020-11-30 14:43:20|7305.8|7268.3|7305.3|7267.8|7306.8|7269.3|7304.8|7267.3|0
1606747410000|2020-11-30 14:43:30|7305.8|7268.3|7305.9|7268.4|7306.8|7269.3|7305.8|7268.3|0
1606747420000|2020-11-30 14:43:40|7306.8|7269.3|7307.8|7270.3|7307.8|7270.3|7306.8|7269.3|0
1606747440000|2020-11-30 14:44:00|7306.8|7269.3|7306.3|7268.8|7306.8|7269.3|7305.8|7268.3|0
1606747450000|2020-11-30 14:44:10|7308.3|7270.8|7311.3|7273.8|7311.3|7273.8|7308.3|7270.8|0
1606747460000|2020-11-30 14:44:20|7309.8|7272.3|7309.8|7272.3|7309.8|7272.3|7309.8|7272.3|0
1606747470000|2020-11-30 14:44:30|7309.7|7272.2|7308.8|7271.3|7309.7|7272.2|7308.3|7270.8|0
1606747480000|2020-11-30 14:44:40|7309.3|7271.8|7309.3|7271.8|7309.3|7271.8|7309.3|7271.8|0
1606747490000|2020-11-30 14:44:50|7307.3|7269.8|7305.3|7267.8|7307.3|7269.8|7305.3|7267.8|0
1606747500000|2020-11-30 14:45:00|7305.8|7268.3|7306.3|7268.8|7307.3|7269.8|7305.8|7268.3|0
1606747510000|2020-11-30 14:45:10|7305.8|7268.3|7306.3|7268.8|7306.3|7268.8|7305.8|7268.3|0
1606747520000|2020-11-30 14:45:20|7305.8|7268.3|7304.8|7267.3|7305.8|7268.3|7304.8|7267.3|0
1606747530000|2020-11-30 14:45:30|7304.7|7267.2|7300.3|7262.8|7304.7|7267.2|7300.3|7262.8|0
1606747540000|2020-11-30 14:45:40|7299.8|7262.3|7300.3|7262.8|7300.3|7262.8|7299.8|7262.3|0
1606747550000|2020-11-30 14:45:50|7299.8|7262.3|7298.8|7261.3|7299.8|7262.3|7298.8|7261.3|0
1606747560000|2020-11-30 14:46:00|7299.3|7261.8|7301.8|7264.3|7301.8|7264.3|7299.3|7261.8|0
1606747570000|2020-11-30 14:46:10|7301.3|7263.8|7304.8|7267.3|7304.8|7267.3|7301.3|7263.8|0
1606747590000|2020-11-30 14:46:30|7303.3|7265.8|7303.3|7265.8|7303.3|7265.8|7303.3|7265.8|0
1606747600000|2020-11-30 14:46:40|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|7302.3|7264.8|0
1606747610000|2020-11-30 14:46:50|7301.3|7263.8|7301.3|7263.8|7301.8|7264.3|7300.8|7263.3|0
1606747620000|2020-11-30 14:47:00|7300.8|7263.3|7299.8|7262.3|7300.8|7263.3|7299.8|7262.3|0
1606747630000|2020-11-30 14:47:10|7299.9|7262.4|7301.3|7263.8|7301.3|7263.8|7299.9|7262.4|0
1606747640000|2020-11-30 14:47:20|7301.4|7263.9|7302.3|7264.8|7302.8|7265.3|7301.4|7263.9|0
1606747650000|2020-11-30 14:47:30|7300.8|7263.3|7300.3|7262.8|7300.8|7263.3|7300.3|7262.8|0
1606747660000|2020-11-30 14:47:40|7300.8|7263.3|7300.8|7263.3|7300.8|7263.3|7300.8|7263.3|0
1606747670000|2020-11-30 14:47:50|7301.3|7263.8|7300.8|7263.3|7301.3|7263.8|7300.8|7263.3|0
1606747680000|2020-11-30 14:48:00|7300.3|7262.8|7295.3|7257.8|7300.3|7262.8|7295.3|7257.8|0
1606747690000|2020-11-30 14:48:10|7294.8|7257.3|7294.8|7257.3|7294.8|7257.3|7294.8|7257.3|0
1606747700000|2020-11-30 14:48:20|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|0
1606747710000|2020-11-30 14:48:30|7293.3|7255.8|7291.8|7254.3|7293.3|7255.8|7291.8|7254.3|0
1606747720000|2020-11-30 14:48:40|7291.3|7253.8|7291.3|7253.8|7291.3|7253.8|7291.3|7253.8|0
1606747730000|2020-11-30 14:48:50|7291.8|7254.3|7291.3|7253.8|7291.8|7254.3|7291.3|7253.8|0
1606747750000|2020-11-30 14:49:10|7290.8|7253.3|7289.8|7252.3|7290.8|7253.3|7289.8|7252.3|0
1606747760000|2020-11-30 14:49:20|7290.3|7252.8|7289.8|7252.3|7290.3|7252.8|7289.8|7252.3|0
1606747770000|2020-11-30 14:49:30|7290.3|7252.8|7290.3|7252.8|7290.3|7252.8|7290.3|7252.8|0
1606747800000|2020-11-30 14:50:00|7290.8|7253.3|7289.8|7252.3|7290.8|7253.3|7289.8|7252.3|0
1606747810000|2020-11-30 14:50:10|7289.9|7252.4|7290.3|7252.8|7290.3|7252.8|7289.9|7252.4|0
1606747820000|2020-11-30 14:50:20|7290.4|7252.9|7290.8|7253.3|7290.8|7253.3|7290.4|7252.9|0
1606747830000|2020-11-30 14:50:30|7290.3|7252.8|7290.3|7252.8|7290.3|7252.8|7290.3|7252.8|0
1606747840000|2020-11-30 14:50:40|7289.8|7252.3|7290.8|7253.3|7290.8|7253.3|7289.8|7252.3|0
1606747850000|2020-11-30 14:50:50|7290.3|7252.8|7290.4|7252.9|7290.4|7252.9|7289.8|7252.3|0
1606747860000|2020-11-30 14:51:00|7291.8|7254.3|7289.8|7252.3|7291.8|7254.3|7288.8|7251.3|0
1606747870000|2020-11-30 14:51:10|7288.8|7251.3|7285.8|7248.3|7289.3|7251.8|7285.8|7248.3|0
1606747880000|2020-11-30 14:51:20|7285.9|7248.4|7287.9|7250.4|7287.9|7250.4|7285.9|7248.4|0
1606747890000|2020-11-30 14:51:30|7288.8|7251.3|7292.8|7255.3|7292.8|7255.3|7288.8|7251.3|0
1606747910000|2020-11-30 14:51:50|7294.3|7256.8|7294.3|7256.8|7294.8|7257.3|7294.3|7256.8|0
1606747920000|2020-11-30 14:52:00|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|7293.3|7255.8|0
1606747940000|2020-11-30 14:52:20|7294.8|7257.3|7296.8|7259.3|7296.9|7259.4|7294.8|7257.3|0
1606747950000|2020-11-30 14:52:30|7295.9|7258.4|7294.8|7257.3|7296.8|7259.3|7293.8|7256.3|0
1606747970000|2020-11-30 14:52:50|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|0
1606747990000|2020-11-30 14:53:10|7293.3|7255.8|7297.9|7260.4|7297.9|7260.4|7293.3|7255.8|0
1606748000000|2020-11-30 14:53:20|7299.3|7261.8|7299.3|7261.8|7299.3|7261.8|7299.3|7261.8|0
1606748010000|2020-11-30 14:53:30|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|7300.3|7262.8|0
1606748020000|2020-11-30 14:53:40|7302.3|7264.8|7302.8|7265.3|7302.8|7265.3|7302.3|7264.8|0
1606748030000|2020-11-30 14:53:50|7302.9|7265.4|7303.9|7266.4|7303.9|7266.4|7302.9|7265.4|0
1606748040000|2020-11-30 14:54:00|7304.3|7266.8|7304.3|7266.8|7304.3|7266.8|7304.3|7266.8|0
1606748050000|2020-11-30 14:54:10|7304.8|7267.3|7304.8|7267.3|7304.8|7267.3|7304.8|7267.3|0
1606748060000|2020-11-30 14:54:20|7304.3|7266.8|7304.8|7267.3|7304.8|7267.3|7304.3|7266.8|0
1606748070000|2020-11-30 14:54:30|7304.9|7267.4|7302.8|7265.3|7306.8|7269.3|7302.8|7265.3|0
1606748100000|2020-11-30 14:55:00|7302.9|7265.4|7304.3|7266.8|7304.8|7267.3|7302.8|7265.3|0
1606748120000|2020-11-30 14:55:20|7304.8|7267.3|7304.8|7267.3|7304.8|7267.3|7304.8|7267.3|0
1606748130000|2020-11-30 14:55:30|7304.3|7266.8|7304.4|7266.9|7304.4|7266.9|7304.3|7266.8|0
1606748160000|2020-11-30 14:56:00|7306.9|7269.4|7305.9|7268.4|7306.9|7269.4|7305.9|7268.4|0
1606748170000|2020-11-30 14:56:10|7306.4|7268.9|7306.4|7268.9|7306.4|7268.9|7306.4|7268.9|0
1606748180000|2020-11-30 14:56:20|7306.6|7269.1|7310.4|7272.9|7310.4|7272.9|7306.6|7269.1|0
1606748190000|2020-11-30 14:56:30|7309.9|7272.4|7310.4|7272.9|7311.4|7273.9|7308.4|7270.9|0
1606748200000|2020-11-30 14:56:40|7309.9|7272.4|7310.4|7272.9|7311.9|7274.4|7309.9|7272.4|0
1606748210000|2020-11-30 14:56:50|7310.9|7273.4|7311.9|7274.4|7311.9|7274.4|7310.9|7273.4|0
1606748220000|2020-11-30 14:57:00|7311.4|7273.9|7311.4|7273.9|7311.4|7273.9|7311.4|7273.9|0
1606748230000|2020-11-30 14:57:10|7310.9|7273.4|7311.9|7274.4|7311.9|7274.4|7310.9|7273.4|0
1606748250000|2020-11-30 14:57:30|7310.4|7272.9|7308.4|7270.9|7310.4|7272.9|7308.4|7270.9|0
1606748270000|2020-11-30 14:57:50|7308.9|7271.4|7306.4|7268.9|7308.9|7271.4|7306.4|7268.9|0
1606748290000|2020-11-30 14:58:10|7305.9|7268.4|7305.9|7268.4|7305.9|7268.4|7305.9|7268.4|0
1606748300000|2020-11-30 14:58:20|7305.4|7267.9|7306.4|7268.9|7306.9|7269.4|7305.4|7267.9|0
1606748310000|2020-11-30 14:58:30|7306.3|7268.8|7302.4|7264.9|7306.3|7268.8|7302.4|7264.9|0
1606748320000|2020-11-30 14:58:40|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|0
1606748330000|2020-11-30 14:58:50|7298.9|7261.4|7299.5|7262|7300.4|7262.9|7298.9|7261.4|0
1606748340000|2020-11-30 14:59:00|7301.4|7263.9|7300.9|7263.4|7301.9|7264.4|7300.4|7262.9|0
1606748360000|2020-11-30 14:59:20|7300.4|7262.9|7299.9|7262.4|7300.4|7262.9|7299.9|7262.4|0
1606748370000|2020-11-30 14:59:30|7298.4|7260.9|7297.4|7259.9|7298.4|7260.9|7297.4|7259.9|0
1606748380000|2020-11-30 14:59:40|7300.4|7262.9|7298.9|7261.4|7300.4|7262.9|7298.9|7261.4|0
1606748390000|2020-11-30 14:59:50|7298.8|7261.3|7297.4|7259.9|7298.8|7261.3|7296.4|7258.9|0
1606748400000|2020-11-30 15:00:00|7297.9|7260.4|7294.9|7257.4|7297.9|7260.4|7294.4|7256.9|0
1606748410000|2020-11-30 15:00:10|7297.9|7260.4|7295.9|7258.4|7297.9|7260.4|7295.9|7258.4|0
1606748420000|2020-11-30 15:00:20|7295.4|7257.9|7298.4|7260.9|7298.4|7260.9|7295.4|7257.9|0
1606748430000|2020-11-30 15:00:30|7299.4|7261.9|7299.9|7262.4|7302.4|7264.9|7299.4|7261.9|0
1606748440000|2020-11-30 15:00:40|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|7299.4|7261.9|0
1606748450000|2020-11-30 15:00:50|7298.9|7261.4|7298.9|7261.4|7299.4|7261.9|7298.9|7261.4|0
1606748460000|2020-11-30 15:01:00|7298.4|7260.9|7298.4|7260.9|7298.4|7260.9|7298.4|7260.9|0
1606748470000|2020-11-30 15:01:10|7297.9|7260.4|7293.4|7255.9|7297.9|7260.4|7293.4|7255.9|0
1606748480000|2020-11-30 15:01:20|7292.9|7255.4|7290.9|7253.4|7292.9|7255.4|7290.9|7253.4|0
1606748500000|2020-11-30 15:01:40|7290.4|7252.9|7289.4|7251.9|7290.4|7252.9|7289.4|7251.9|0
1606748510000|2020-11-30 15:01:50|7289.9|7252.4|7288.4|7250.9|7289.9|7252.4|7288.4|7250.9|0
1606748520000|2020-11-30 15:02:00|7288.5|7251|7290.4|7252.9|7290.4|7252.9|7288.5|7251|0
1606748530000|2020-11-30 15:02:10|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|0
1606748540000|2020-11-30 15:02:20|7291.9|7254.4|7293.4|7255.9|7294.4|7256.9|7291.9|7254.4|0
1606748550000|2020-11-30 15:02:30|7293.9|7256.4|7293.9|7256.4|7293.9|7256.4|7293.4|7255.9|0
1606748560000|2020-11-30 15:02:40|7294.4|7256.9|7293.9|7256.4|7294.4|7256.9|7293.9|7256.4|0
1606748570000|2020-11-30 15:02:50|7294.4|7256.9|7294.9|7257.4|7294.9|7257.4|7293.9|7256.4|0
1606748580000|2020-11-30 15:03:00|7294.4|7256.9|7294.4|7256.9|7294.9|7257.4|7294.4|7256.9|0
1606748600000|2020-11-30 15:03:20|7294.9|7257.4|7295.4|7257.9|7297.4|7259.9|7294.9|7257.4|0
1606748610000|2020-11-30 15:03:30|7295.3|7257.8|7289.4|7251.9|7295.3|7257.8|7289.4|7251.9|0
1606748620000|2020-11-30 15:03:40|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|0
1606748630000|2020-11-30 15:03:50|7289.4|7251.9|7288.4|7250.9|7289.4|7251.9|7288.4|7250.9|0
1606748640000|2020-11-30 15:04:00|7288.9|7251.4|7288.9|7251.4|7288.9|7251.4|7288.9|7251.4|0
1606748650000|2020-11-30 15:04:10|7288.4|7250.9|7289.4|7251.9|7289.4|7251.9|7288.4|7250.9|0
1606748660000|2020-11-30 15:04:20|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|0
1606748670000|2020-11-30 15:04:30|7290.4|7252.9|7291.4|7253.9|7291.4|7253.9|7290.4|7252.9|0
1606748680000|2020-11-30 15:04:40|7291.9|7254.4|7291.9|7254.4|7291.9|7254.4|7291.9|7254.4|0
1606748690000|2020-11-30 15:04:50|7291.4|7253.9|7295.4|7257.9|7295.4|7257.9|7291.4|7253.9|0
1606748700000|2020-11-30 15:05:00|7295.9|7258.4|7294.9|7257.4|7295.9|7258.4|7294.9|7257.4|0
1606748710000|2020-11-30 15:05:10|7295.4|7257.9|7294.9|7257.4|7295.4|7257.9|7294.9|7257.4|0
1606748720000|2020-11-30 15:05:20|7296.9|7259.4|7295.4|7257.9|7296.9|7259.4|7295.4|7257.9|0
1606748730000|2020-11-30 15:05:30|7294.9|7257.4|7293.4|7255.9|7294.9|7257.4|7292.9|7255.4|0
1606748740000|2020-11-30 15:05:40|7291.4|7253.9|7290.9|7253.4|7291.4|7253.9|7290.9|7253.4|0
1606748750000|2020-11-30 15:05:50|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|7289.4|7251.9|0
1606748760000|2020-11-30 15:06:00|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|7289.4|7251.9|0
1606748770000|2020-11-30 15:06:10|7291.4|7253.9|7291.4|7253.9|7291.4|7253.9|7291.4|7253.9|0
1606748780000|2020-11-30 15:06:20|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|0
1606748790000|2020-11-30 15:06:30|7293.4|7255.9|7292.9|7255.4|7293.4|7255.9|7292.9|7255.4|0
1606748800000|2020-11-30 15:06:40|7293.4|7255.9|7293.4|7255.9|7293.4|7255.9|7293.4|7255.9|0
1606748810000|2020-11-30 15:06:50|7293.3|7255.8|7290.9|7253.4|7293.3|7255.8|7290.9|7253.4|0
1606748820000|2020-11-30 15:07:00|7289.4|7251.9|7287.9|7250.4|7289.4|7251.9|7287.9|7250.4|0
1606748840000|2020-11-30 15:07:20|7287.4|7249.9|7286.9|7249.4|7287.9|7250.4|7286.9|7249.4|0
1606748850000|2020-11-30 15:07:30|7286.8|7249.3|7285.4|7247.9|7286.8|7249.3|7285.4|7247.9|0
1606748870000|2020-11-30 15:07:50|7284.9|7247.4|7283.9|7246.4|7284.9|7247.4|7283.9|7246.4|0
1606748880000|2020-11-30 15:08:00|7283.3|7245.8|7282|7244.5|7283.3|7245.8|7280.9|7243.4|0
1606748890000|2020-11-30 15:08:10|7283.5|7246|7283.4|7245.9|7285.4|7247.9|7283.4|7245.9|0
1606748900000|2020-11-30 15:08:20|7282.4|7244.9|7281.9|7244.4|7282.9|7245.4|7281.9|7244.4|0
1606748940000|2020-11-30 15:09:00|7282|7244.5|7282.4|7244.9|7283.4|7245.9|7282|7244.5|0
1606748960000|2020-11-30 15:09:20|7282.9|7245.4|7281.9|7244.4|7282.9|7245.4|7281.9|7244.4|0
1606748970000|2020-11-30 15:09:30|7282.9|7245.4|7281.9|7244.4|7282.9|7245.4|7281.9|7244.4|0
1606748980000|2020-11-30 15:09:40|7282.4|7244.9|7282.9|7245.4|7282.9|7245.4|7281.4|7243.9|0
1606748990000|2020-11-30 15:09:50|7282.8|7245.3|7281.9|7244.4|7282.8|7245.3|7281.9|7244.4|0
1606749000000|2020-11-30 15:10:00|7281.4|7243.9|7281.9|7244.4|7281.9|7244.4|7281.4|7243.9|0
1606749010000|2020-11-30 15:10:10|7282.9|7245.4|7282.9|7245.4|7282.9|7245.4|7282.9|7245.4|0
1606749020000|2020-11-30 15:10:20|7283.9|7246.4|7283.9|7246.4|7283.9|7246.4|7283.4|7245.9|0
1606749030000|2020-11-30 15:10:30|7283.4|7245.9|7282.4|7244.9|7283.4|7245.9|7282.4|7244.9|0
1606749040000|2020-11-30 15:10:40|7282.9|7245.4|7282.4|7244.9|7282.9|7245.4|7282.4|7244.9|0
1606749050000|2020-11-30 15:10:50|7281.9|7244.4|7282.9|7245.4|7282.9|7245.4|7281.9|7244.4|0
1606749060000|2020-11-30 15:11:00|7281.9|7244.4|7281.9|7244.4|7281.9|7244.4|7281.9|7244.4|0
1606749070000|2020-11-30 15:11:10|7281.8|7244.3|7280.9|7243.4|7281.8|7244.3|7279.9|7242.4|0
1606749120000|2020-11-30 15:12:00|7281.4|7243.9|7282.9|7245.4|7283.4|7245.9|7281.4|7243.9|0
1606749130000|2020-11-30 15:12:10|7282.4|7244.9|7281.9|7244.4|7282.4|7244.9|7281.4|7243.9|0
1606749140000|2020-11-30 15:12:20|7282.4|7244.9|7282.9|7245.4|7282.9|7245.4|7281.9|7244.4|0
1606749150000|2020-11-30 15:12:30|7283.4|7245.9|7285.9|7248.4|7287.4|7249.9|7283.4|7245.9|0
1606749160000|2020-11-30 15:12:40|7286.4|7248.9|7285.4|7247.9|7286.4|7248.9|7285.4|7247.9|0
1606749170000|2020-11-30 15:12:50|7285.3|7247.8|7283.4|7245.9|7285.3|7247.8|7283.4|7245.9|0
1606749180000|2020-11-30 15:13:00|7283.9|7246.4|7282.4|7244.9|7283.9|7246.4|7282.4|7244.9|0
1606749190000|2020-11-30 15:13:10|7282.9|7245.4|7283.9|7246.4|7283.9|7246.4|7282.9|7245.4|0
1606749200000|2020-11-30 15:13:20|7283.8|7246.3|7282.4|7244.9|7283.8|7246.3|7281.9|7244.4|0
1606749210000|2020-11-30 15:13:30|7281.9|7244.4|7281.4|7243.9|7281.9|7244.4|7281.4|7243.9|0
1606749220000|2020-11-30 15:13:40|7280.9|7243.4|7280.9|7243.4|7280.9|7243.4|7280.9|7243.4|0
1606749240000|2020-11-30 15:14:00|7280.8|7243.3|7279.4|7241.9|7280.8|7243.3|7279.4|7241.9|0
1606749250000|2020-11-30 15:14:10|7279.9|7242.4|7279.9|7242.4|7279.9|7242.4|7279.9|7242.4|0
1606749260000|2020-11-30 15:14:20|7280.4|7242.9|7283.9|7246.4|7283.9|7246.4|7280.4|7242.9|0
1606749270000|2020-11-30 15:14:30|7283.8|7246.3|7280.9|7243.4|7283.8|7246.3|7280.9|7243.4|0
1606749290000|2020-11-30 15:14:50|7281.9|7244.4|7281.9|7244.4|7281.9|7244.4|7281.9|7244.4|0
1606749310000|2020-11-30 15:15:10|7282.9|7245.4|7282.9|7245.4|7282.9|7245.4|7282.9|7245.4|0
1606749320000|2020-11-30 15:15:20|7282.4|7244.9|7282.4|7244.9|7282.4|7244.9|7282.4|7244.9|0
1606749330000|2020-11-30 15:15:30|7281.9|7244.4|7280.4|7242.9|7281.9|7244.4|7280.4|7242.9|0
1606749340000|2020-11-30 15:15:40|7280.9|7243.4|7279.4|7241.9|7280.9|7243.4|7279.4|7241.9|0
1606749350000|2020-11-30 15:15:50|7279.9|7242.4|7281.4|7243.9|7281.4|7243.9|7279.9|7242.4|0
1606749370000|2020-11-30 15:16:10|7280.9|7243.4|7284.9|7247.4|7284.9|7247.4|7280.9|7243.4|0
1606749380000|2020-11-30 15:16:20|7284.4|7246.9|7287.4|7249.9|7287.4|7249.9|7284.4|7246.9|0
1606749390000|2020-11-30 15:16:30|7286.9|7249.4|7287.4|7249.9|7287.4|7249.9|7286.9|7249.4|0
1606749410000|2020-11-30 15:16:50|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|0
1606749420000|2020-11-30 15:17:00|7288|7250.5|7293.9|7256.4|7295.4|7257.9|7288|7250.5|0
1606749430000|2020-11-30 15:17:10|7294.4|7256.9|7293.9|7256.4|7294.4|7256.9|7293.9|7256.4|0
1606749440000|2020-11-30 15:17:20|7294.4|7256.9|7295.4|7257.9|7295.4|7257.9|7294.4|7256.9|0
1606749450000|2020-11-30 15:17:30|7293.9|7256.4|7291.4|7253.9|7293.9|7256.4|7290.9|7253.4|0
1606749460000|2020-11-30 15:17:40|7291.9|7254.4|7291.9|7254.4|7291.9|7254.4|7291.9|7254.4|0
1606749470000|2020-11-30 15:17:50|7290.9|7253.4|7290.4|7252.9|7291.4|7253.9|7289.9|7252.4|0
1606749480000|2020-11-30 15:18:00|7290.9|7253.4|7289.4|7251.9|7290.9|7253.4|7289.4|7251.9|0
1606749490000|2020-11-30 15:18:10|7288.4|7250.9|7294.9|7257.4|7294.9|7257.4|7288.4|7250.9|0
1606749500000|2020-11-30 15:18:20|7295.4|7257.9|7295.4|7257.9|7295.4|7257.9|7295.4|7257.9|0
1606749510000|2020-11-30 15:18:30|7295.9|7258.4|7295.9|7258.4|7295.9|7258.4|7295.9|7258.4|0
1606749520000|2020-11-30 15:18:40|7295.4|7257.9|7296.4|7258.9|7296.4|7258.9|7295.4|7257.9|0
1606749530000|2020-11-30 15:18:50|7295.9|7258.4|7295.9|7258.4|7295.9|7258.4|7295.9|7258.4|0
1606749540000|2020-11-30 15:19:00|7296.9|7259.4|7295.4|7257.9|7296.9|7259.4|7294.9|7257.4|0
1606749550000|2020-11-30 15:19:10|7294.9|7257.4|7295.9|7258.4|7295.9|7258.4|7294.9|7257.4|0
1606749560000|2020-11-30 15:19:20|7296|7258.5|7296.4|7258.9|7296.9|7259.4|7295.9|7258.4|0
1606749570000|2020-11-30 15:19:30|7295.9|7258.4|7295.9|7258.4|7295.9|7258.4|7295.9|7258.4|0
1606749580000|2020-11-30 15:19:40|7295.4|7257.9|7297.4|7259.9|7297.4|7259.9|7295.4|7257.9|0
1606749590000|2020-11-30 15:19:50|7297.3|7259.8|7297.4|7259.9|7297.4|7259.9|7295.9|7258.4|0
1606749600000|2020-11-30 15:20:00|7297.9|7260.4|7296.4|7258.9|7301.3|7263.8|7296.4|7258.9|0
1606749610000|2020-11-30 15:20:10|7295.4|7257.9|7291.9|7254.4|7295.4|7257.9|7290.9|7253.4|0
1606749620000|2020-11-30 15:20:20|7290.9|7253.4|7290.4|7252.9|7290.9|7253.4|7290.4|7252.9|0
1606749630000|2020-11-30 15:20:30|7289.9|7252.4|7289.4|7251.9|7289.9|7252.4|7289.4|7251.9|0
1606749640000|2020-11-30 15:20:40|7289.9|7252.4|7287.9|7250.4|7289.9|7252.4|7287.4|7249.9|0
1606749650000|2020-11-30 15:20:50|7288|7250.5|7290.4|7252.9|7290.4|7252.9|7288|7250.5|0
1606749660000|2020-11-30 15:21:00|7289.4|7251.9|7286.9|7249.4|7289.4|7251.9|7286.9|7249.4|0
1606749670000|2020-11-30 15:21:10|7288.4|7250.9|7288.4|7250.9|7288.4|7250.9|7288.4|7250.9|0
1606749680000|2020-11-30 15:21:20|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|7287.9|7250.4|0
1606749690000|2020-11-30 15:21:30|7288.4|7250.9|7288.4|7250.9|7288.4|7250.9|7288.4|7250.9|0
1606749700000|2020-11-30 15:21:40|7288.5|7251|7290.9|7253.4|7290.9|7253.4|7288.5|7251|0
1606749720000|2020-11-30 15:22:00|7291.4|7253.9|7291.4|7253.9|7291.4|7253.9|7291.4|7253.9|0
1606749730000|2020-11-30 15:22:10|7290.9|7253.4|7290.9|7253.4|7291.4|7253.9|7290.4|7252.9|0
1606749740000|2020-11-30 15:22:20|7291.4|7253.9|7290.9|7253.4|7291.9|7254.4|7290.9|7253.4|0
1606749750000|2020-11-30 15:22:30|7291.4|7253.9|7290.9|7253.4|7291.4|7253.9|7290.9|7253.4|0
1606749760000|2020-11-30 15:22:40|7291.4|7253.9|7291.9|7254.4|7291.9|7254.4|7291.4|7253.9|0
1606749770000|2020-11-30 15:22:50|7293.9|7256.4|7294.9|7257.4|7294.9|7257.4|7293.9|7256.4|0
1606749790000|2020-11-30 15:23:10|7293.9|7256.4|7294.9|7257.4|7294.9|7257.4|7293.9|7256.4|0
1606749800000|2020-11-30 15:23:20|7296.4|7258.9|7296.9|7259.4|7296.9|7259.4|7296.4|7258.9|0
1606749810000|2020-11-30 15:23:30|7297|7259.5|7297.9|7260.4|7298.4|7260.9|7297|7259.5|0
1606749820000|2020-11-30 15:23:40|7298.4|7260.9|7298.4|7260.9|7298.4|7260.9|7298.4|7260.9|0
1606749830000|2020-11-30 15:23:50|7298.9|7261.4|7295.4|7257.9|7298.9|7261.4|7295.4|7257.9|0
1606749840000|2020-11-30 15:24:00|7295.9|7258.4|7292.9|7255.4|7295.9|7258.4|7292.9|7255.4|0
1606749850000|2020-11-30 15:24:10|7293.9|7256.4|7294.9|7257.4|7294.9|7257.4|7293.9|7256.4|0
1606749860000|2020-11-30 15:24:20|7296.9|7259.4|7294.9|7257.4|7296.9|7259.4|7294.9|7257.4|0
1606749880000|2020-11-30 15:24:40|7295|7257.5|7298.4|7260.9|7298.4|7260.9|7295|7257.5|0
1606749900000|2020-11-30 15:25:00|7298.3|7260.8|7296.4|7258.9|7298.3|7260.8|7296.4|7258.9|0
1606749910000|2020-11-30 15:25:10|7295.4|7257.9|7295.4|7257.9|7295.4|7257.9|7295.4|7257.9|0
1606749920000|2020-11-30 15:25:20|7295.3|7257.8|7293.4|7255.9|7295.3|7257.8|7292.9|7255.4|0
1606749930000|2020-11-30 15:25:30|7292.9|7255.4|7292.4|7254.9|7292.9|7255.4|7292.4|7254.9|0
1606749940000|2020-11-30 15:25:40|7291.9|7254.4|7288.4|7250.9|7291.9|7254.4|7288.4|7250.9|0
1606749950000|2020-11-30 15:25:50|7288|7250.5|7289.4|7251.9|7290.4|7252.9|7288|7250.5|0
1606749960000|2020-11-30 15:26:00|7288.4|7250.9|7287.9|7250.4|7288.4|7250.9|7287.9|7250.4|0
1606749970000|2020-11-30 15:26:10|7286.9|7249.4|7286.9|7249.4|7286.9|7249.4|7286.9|7249.4|0
1606749980000|2020-11-30 15:26:20|7286.8|7249.3|7286.4|7248.9|7286.8|7249.3|7285.4|7247.9|0
1606749990000|2020-11-30 15:26:30|7285.9|7248.4|7285.9|7248.4|7285.9|7248.4|7285.9|7248.4|0
1606750000000|2020-11-30 15:26:40|7286.4|7248.9|7286.4|7248.9|7286.4|7248.9|7286.4|7248.9|0
1606750010000|2020-11-30 15:26:50|7285.4|7247.9|7285.9|7248.4|7286.4|7248.9|7285.4|7247.9|0
1606750020000|2020-11-30 15:27:00|7285.4|7247.9|7284.9|7247.4|7285.4|7247.9|7284.9|7247.4|0
1606750030000|2020-11-30 15:27:10|7285.9|7248.4|7286.9|7249.4|7286.9|7249.4|7285.4|7247.9|0
1606750050000|2020-11-30 15:27:30|7286.4|7248.9|7282.9|7245.4|7286.9|7249.4|7282.9|7245.4|0
1606750060000|2020-11-30 15:27:40|7283.4|7245.9|7284.4|7246.9|7284.4|7246.9|7283.4|7245.9|0
1606750070000|2020-11-30 15:27:50|7284.9|7247.4|7284.9|7247.4|7284.9|7247.4|7284.9|7247.4|0
1606750080000|2020-11-30 15:28:00|7284.4|7246.9|7282.9|7245.4|7284.4|7246.9|7282.9|7245.4|0
1606750100000|2020-11-30 15:28:20|7283.9|7246.4|7283.9|7246.4|7283.9|7246.4|7283.9|7246.4|0
1606750120000|2020-11-30 15:28:40|7283.4|7245.9|7282.9|7245.4|7283.9|7246.4|7282.9|7245.4|0
1606750140000|2020-11-30 15:29:00|7281.9|7244.4|7280.8|7243.3|7281.9|7244.4|7280.4|7242.9|0
1606750150000|2020-11-30 15:29:10|7279.4|7241.9|7279.4|7241.9|7279.4|7241.9|7279.4|7241.9|0
1606750170000|2020-11-30 15:29:30|7279.2|7241.7|7276.9|7239.4|7279.2|7241.7|7276.4|7238.9|0
1606750180000|2020-11-30 15:29:40|7277|7239.5|7277.4|7239.9|7278.4|7240.9|7277|7239.5|0
1606750190000|2020-11-30 15:29:50|7277.9|7240.4|7277.9|7240.4|7277.9|7240.4|7277.9|7240.4|0
1606750200000|2020-11-30 15:30:00|7277.4|7239.9|7273.9|7236.4|7277.4|7239.9|7273.4|7235.9|0
1606750210000|2020-11-30 15:30:10|7273.4|7235.9|7272.9|7235.4|7274.4|7236.9|7272.9|7235.4|0
1606750220000|2020-11-30 15:30:20|7271.9|7234.4|7270.9|7233.4|7271.9|7234.4|7269.9|7232.4|0
1606750230000|2020-11-30 15:30:30|7270.4|7232.9|7270.4|7232.9|7270.9|7233.4|7270.4|7232.9|0
1606750240000|2020-11-30 15:30:40|7269.9|7232.4|7269.4|7231.9|7269.9|7232.4|7269.4|7231.9|0
1606750250000|2020-11-30 15:30:50|7269.9|7232.4|7269.4|7231.9|7270.4|7232.9|7269.4|7231.9|0
1606750260000|2020-11-30 15:31:00|7269.9|7232.4|7267.9|7230.4|7269.9|7232.4|7267.9|7230.4|0
1606750270000|2020-11-30 15:31:10|7269.4|7231.9|7269.4|7231.9|7269.4|7231.9|7269.4|7231.9|0
1606750280000|2020-11-30 15:31:20|7269.9|7232.4|7268.4|7230.9|7269.9|7232.4|7268.4|7230.9|0
1606750290000|2020-11-30 15:31:30|7268.9|7231.4|7269.9|7232.4|7269.9|7232.4|7268.9|7231.4|0
1606750300000|2020-11-30 15:31:40|7270|7232.5|7271.9|7234.4|7273.9|7236.4|7270|7232.5|0
1606750310000|2020-11-30 15:31:50|7270.4|7232.9|7268.4|7230.9|7270.4|7232.9|7268.4|7230.9|0
1606750320000|2020-11-30 15:32:00|7267.9|7230.4|7264.9|7227.4|7268.4|7230.9|7264.4|7226.9|0
1606750340000|2020-11-30 15:32:20|7265|7227.5|7267.9|7230.4|7267.9|7230.4|7265|7227.5|0
1606750350000|2020-11-30 15:32:30|7268.4|7230.9|7266.4|7228.9|7268.4|7230.9|7266.4|7228.9|0
1606750370000|2020-11-30 15:32:50|7266.9|7229.4|7266.9|7229.4|7266.9|7229.4|7266.9|7229.4|0
1606750390000|2020-11-30 15:33:10|7267.9|7230.4|7265.9|7228.4|7267.9|7230.4|7265.9|7228.4|0
1606750400000|2020-11-30 15:33:20|7265.4|7227.9|7265.4|7227.9|7265.4|7227.9|7263.9|7226.4|0
1606750420000|2020-11-30 15:33:40|7264.9|7227.4|7264.9|7227.4|7264.9|7227.4|7264.9|7227.4|0
1606750430000|2020-11-30 15:33:50|7265.4|7227.9|7266.9|7229.4|7266.9|7229.4|7265.4|7227.9|0
1606750440000|2020-11-30 15:34:00|7266.4|7228.9|7266.9|7229.4|7266.9|7229.4|7266.4|7228.9|0
1606750450000|2020-11-30 15:34:10|7266.4|7228.9|7266.4|7228.9|7266.9|7229.4|7266.4|7228.9|0
1606750460000|2020-11-30 15:34:20|7265.4|7227.9|7265.4|7227.9|7265.9|7228.4|7265.4|7227.9|0
1606750480000|2020-11-30 15:34:40|7263.9|7226.4|7264|7226.5|7264|7226.5|7263.9|7226.4|0
1606750490000|2020-11-30 15:34:50|7265|7227.5|7266.9|7229.4|7266.9|7229.4|7265|7227.5|0
1606750500000|2020-11-30 15:35:00|7267.4|7229.9|7265.4|7227.9|7267.4|7229.9|7265.4|7227.9|0
1606750510000|2020-11-30 15:35:10|7265.9|7228.4|7265.9|7228.4|7265.9|7228.4|7265.4|7227.9|0
1606750520000|2020-11-30 15:35:20|7265.4|7227.9|7265|7227.5|7266.4|7228.9|7264.9|7227.4|0
1606750530000|2020-11-30 15:35:30|7265.9|7228.4|7266.4|7228.9|7266.4|7228.9|7264.9|7227.4|0
1606750540000|2020-11-30 15:35:40|7266.3|7228.8|7267.4|7229.9|7267.4|7229.9|7264.9|7227.4|0
1606750550000|2020-11-30 15:35:50|7266.9|7229.4|7266.9|7229.4|7266.9|7229.4|7266.9|7229.4|0
1606750560000|2020-11-30 15:36:00|7266.4|7228.9|7265.9|7228.4|7266.4|7228.9|7265.4|7227.9|0
1606750570000|2020-11-30 15:36:10|7266.9|7229.4|7266.4|7228.9|7267.4|7229.9|7266.4|7228.9|0
1606750580000|2020-11-30 15:36:20|7267|7229.5|7270.4|7232.9|7270.4|7232.9|7267|7229.5|0
1606750590000|2020-11-30 15:36:30|7269.4|7231.9|7267.9|7230.4|7269.9|7232.4|7267.9|7230.4|0
1606750600000|2020-11-30 15:36:40|7267.4|7229.9|7271.5|7234|7271.5|7234|7267.4|7229.9|0
1606750610000|2020-11-30 15:36:50|7272.4|7234.9|7274.9|7237.4|7274.9|7237.4|7271.9|7234.4|0
1606750620000|2020-11-30 15:37:00|7275|7237.5|7274.4|7236.9|7275.9|7238.4|7274.4|7236.9|0
1606750630000|2020-11-30 15:37:10|7273.4|7235.9|7273.9|7236.4|7273.9|7236.4|7273.4|7235.9|0
1606750640000|2020-11-30 15:37:20|7273.4|7235.9|7273.4|7235.9|7273.4|7235.9|7273.4|7235.9|0
1606750650000|2020-11-30 15:37:30|7272.4|7234.9|7273.9|7236.4|7273.9|7236.4|7272.4|7234.9|0
1606750660000|2020-11-30 15:37:40|7273.4|7235.9|7271.9|7234.4|7273.4|7235.9|7271.9|7234.4|0
1606750670000|2020-11-30 15:37:50|7271.4|7233.9|7271.9|7234.4|7271.9|7234.4|7271.4|7233.9|0
1606750680000|2020-11-30 15:38:00|7271.4|7233.9|7271.4|7233.9|7271.4|7233.9|7271.4|7233.9|0
1606750690000|2020-11-30 15:38:10|7271.9|7234.4|7272.9|7235.4|7272.9|7235.4|7271.9|7234.4|0
1606750700000|2020-11-30 15:38:20|7272.4|7234.9|7270.4|7232.9|7272.4|7234.9|7270.4|7232.9|0
1606750710000|2020-11-30 15:38:30|7270.3|7232.8|7266.4|7228.9|7270.3|7232.8|7266.4|7228.9|0
1606750720000|2020-11-30 15:38:40|7266.9|7229.4|7266.9|7229.4|7266.9|7229.4|7266.9|7229.4|0
1606750730000|2020-11-30 15:38:50|7265.9|7228.4|7273.9|7236.4|7273.9|7236.4|7265.9|7228.4|0
1606750740000|2020-11-30 15:39:00|7273.8|7236.3|7272.4|7234.9|7273.9|7236.4|7272.4|7234.9|0
1606750750000|2020-11-30 15:39:10|7272.5|7235|7277.9|7240.4|7280.4|7242.9|7272.5|7235|0
1606750760000|2020-11-30 15:39:20|7276.4|7238.9|7279.4|7241.9|7279.4|7241.9|7275.9|7238.4|0
1606750770000|2020-11-30 15:39:30|7278.4|7240.9|7276.9|7239.4|7278.4|7240.9|7276.9|7239.4|0
1606750780000|2020-11-30 15:39:40|7277.4|7239.9|7277.4|7239.9|7277.4|7239.9|7277.4|7239.9|0
1606750790000|2020-11-30 15:39:50|7276.4|7238.9|7275.9|7238.4|7276.4|7238.9|7274.9|7237.4|0
1606750820000|2020-11-30 15:40:20|7274.9|7237.4|7270.5|7233|7274.9|7237.4|7270.4|7232.9|0
1606750830000|2020-11-30 15:40:30|7272.4|7234.9|7272.4|7234.9|7272.9|7235.4|7271.4|7233.9|0
1606750850000|2020-11-30 15:40:50|7272.9|7235.4|7271.9|7234.4|7272.9|7235.4|7271.9|7234.4|0
1606750860000|2020-11-30 15:41:00|7270.9|7233.4|7272.4|7234.9|7272.4|7234.9|7270.9|7233.4|0
1606750870000|2020-11-30 15:41:10|7272.5|7235|7279.9|7242.4|7279.9|7242.4|7272.5|7235|0
1606750880000|2020-11-30 15:41:20|7278.9|7241.4|7277.4|7239.9|7278.9|7241.4|7277.4|7239.9|0
1606750890000|2020-11-30 15:41:30|7275.9|7238.4|7275.4|7237.9|7275.9|7238.4|7274|7236.5|0
1606750900000|2020-11-30 15:41:40|7274.4|7236.9|7274.4|7236.9|7274.4|7236.9|7274.4|7236.9|0
1606750920000|2020-11-30 15:42:00|7273.9|7236.4|7271.4|7233.9|7273.9|7236.4|7271.4|7233.9|0
1606750940000|2020-11-30 15:42:20|7270.4|7232.9|7268.9|7231.4|7270.4|7232.9|7267.4|7229.9|0
1606750950000|2020-11-30 15:42:30|7270.9|7233.4|7270.9|7233.4|7270.9|7233.4|7269.4|7231.9|0
1606750960000|2020-11-30 15:42:40|7269.9|7232.4|7266.9|7229.4|7269.9|7232.4|7266.9|7229.4|0
1606750970000|2020-11-30 15:42:50|7266.4|7228.9|7267.4|7229.9|7267.9|7230.4|7266.4|7228.9|0
1606750980000|2020-11-30 15:43:00|7267.9|7230.4|7265.9|7228.4|7267.9|7230.4|7265.9|7228.4|0
1606750990000|2020-11-30 15:43:10|7266.4|7228.9|7266.4|7228.9|7266.4|7228.9|7265.9|7228.4|0
1606751000000|2020-11-30 15:43:20|7266.9|7229.4|7268.4|7230.9|7269.9|7232.4|7266.4|7228.9|0
1606751010000|2020-11-30 15:43:30|7268.9|7231.4|7268.4|7230.9|7269.9|7232.4|7268.4|7230.9|0
1606751020000|2020-11-30 15:43:40|7267.9|7230.4|7267.9|7230.4|7267.9|7230.4|7267.9|7230.4|0
1606751030000|2020-11-30 15:43:50|7268.4|7230.9|7268.9|7231.4|7268.9|7231.4|7268.4|7230.9|0
1606751040000|2020-11-30 15:44:00|7269|7231.5|7270.9|7233.4|7273.4|7235.9|7269|7231.5|0
1606751050000|2020-11-30 15:44:10|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|0
1606751060000|2020-11-30 15:44:20|7270.4|7232.9|7269.9|7232.4|7270.4|7232.9|7269.9|7232.4|0
1606751070000|2020-11-30 15:44:30|7269.5|7232|7270.4|7232.9|7270.9|7233.4|7269.5|7232|0
1606751100000|2020-11-30 15:45:00|7269.9|7232.4|7266.4|7228.9|7269.9|7232.4|7265.4|7227.9|0
1606751110000|2020-11-30 15:45:10|7265.4|7227.9|7265.9|7228.4|7266.4|7228.9|7265.4|7227.9|0
1606751120000|2020-11-30 15:45:20|7264.9|7227.4|7264.9|7227.4|7266.4|7228.9|7264.9|7227.4|0
1606751140000|2020-11-30 15:45:40|7264|7226.5|7264.4|7226.9|7264.9|7227.4|7264|7226.5|0
1606751150000|2020-11-30 15:45:50|7264.9|7227.4|7266.5|7229|7266.5|7229|7264.9|7227.4|0
1606751160000|2020-11-30 15:46:00|7266.9|7229.4|7266.4|7228.9|7266.9|7229.4|7265.9|7228.4|0
1606751170000|2020-11-30 15:46:10|7265.9|7228.4|7268.4|7230.9|7268.4|7230.9|7265.9|7228.4|0
1606751180000|2020-11-30 15:46:20|7268.5|7231|7268.4|7230.9|7268.5|7231|7268.4|7230.9|0
1606751190000|2020-11-30 15:46:30|7268.5|7231|7269.9|7232.4|7269.9|7232.4|7268.5|7231|0
1606751200000|2020-11-30 15:46:40|7268.9|7231.4|7272.5|7235|7272.5|7235|7268.9|7231.4|0
1606751210000|2020-11-30 15:46:50|7273.9|7236.4|7274|7236.5|7274.4|7236.9|7273.4|7235.9|0
1606751220000|2020-11-30 15:47:00|7274.4|7236.9|7273.9|7236.4|7274.9|7237.4|7271.4|7233.9|0
1606751230000|2020-11-30 15:47:10|7274.4|7236.9|7274.5|7237|7274.9|7237.4|7273.9|7236.4|0
1606751240000|2020-11-30 15:47:20|7274.9|7237.4|7274.9|7237.4|7276.4|7238.9|7273.9|7236.4|0
1606751250000|2020-11-30 15:47:30|7274.4|7236.9|7273.9|7236.4|7274.4|7236.9|7273.9|7236.4|0
1606751260000|2020-11-30 15:47:40|7273.4|7235.9|7273.9|7236.4|7273.9|7236.4|7273.4|7235.9|0
1606751270000|2020-11-30 15:47:50|7273.4|7235.9|7271.9|7234.4|7273.9|7236.4|7271.9|7234.4|0
1606751280000|2020-11-30 15:48:00|7270.4|7232.9|7270.9|7233.4|7270.9|7233.4|7270.4|7232.9|0
1606751290000|2020-11-30 15:48:10|7270.4|7232.9|7273.4|7235.9|7273.4|7235.9|7269.9|7232.4|0
1606751310000|2020-11-30 15:48:30|7272.9|7235.4|7272.4|7234.9|7272.9|7235.4|7271.9|7234.4|0
1606751320000|2020-11-30 15:48:40|7271.9|7234.4|7271.9|7234.4|7271.9|7234.4|7271.9|7234.4|0
1606751330000|2020-11-30 15:48:50|7272.4|7234.9|7272.9|7235.4|7272.9|7235.4|7271.9|7234.4|0
1606751340000|2020-11-30 15:49:00|7271.9|7234.4|7270.9|7233.4|7271.9|7234.4|7270.9|7233.4|0
1606751360000|2020-11-30 15:49:20|7271.4|7233.9|7270.9|7233.4|7271.4|7233.9|7270.9|7233.4|0
1606751370000|2020-11-30 15:49:30|7271.4|7233.9|7273|7235.5|7273|7235.5|7271.4|7233.9|0
1606751380000|2020-11-30 15:49:40|7273.4|7235.9|7273.4|7235.9|7273.4|7235.9|7270.9|7233.4|0
1606751390000|2020-11-30 15:49:50|7274.4|7236.9|7273.4|7235.9|7274.4|7236.9|7273.4|7235.9|0
1606751400000|2020-11-30 15:50:00|7272.9|7235.4|7272.4|7234.9|7272.9|7235.4|7272.4|7234.9|0
1606751410000|2020-11-30 15:50:10|7272.9|7235.4|7274.4|7236.9|7274.4|7236.9|7272.9|7235.4|0
1606751420000|2020-11-30 15:50:20|7273.4|7235.9|7272.9|7235.4|7273.4|7235.9|7272.9|7235.4|0
1606751430000|2020-11-30 15:50:30|7271.9|7234.4|7273.4|7235.9|7273.4|7235.9|7271.9|7234.4|0
1606751440000|2020-11-30 15:50:40|7273.3|7235.8|7270.4|7232.9|7273.3|7235.8|7270.4|7232.9|0
1606751450000|2020-11-30 15:50:50|7269.4|7231.9|7270.4|7232.9|7270.4|7232.9|7266.9|7229.4|0
1606751460000|2020-11-30 15:51:00|7271.4|7233.9|7271.9|7234.4|7271.9|7234.4|7271.4|7233.9|0
1606751480000|2020-11-30 15:51:20|7270.4|7232.9|7270.4|7232.9|7270.4|7232.9|7270.4|7232.9|0
1606751490000|2020-11-30 15:51:30|7270.5|7233|7271.5|7234|7271.5|7234|7270.5|7233|0
1606751500000|2020-11-30 15:51:40|7272|7234.5|7274.4|7236.9|7274.4|7236.9|7272|7234.5|0
1606751510000|2020-11-30 15:51:50|7273.9|7236.4|7276|7238.5|7276|7238.5|7273.9|7236.4|0
1606751520000|2020-11-30 15:52:00|7276.4|7238.9|7279.4|7241.9|7280.9|7243.4|7276.4|7238.9|0
1606751530000|2020-11-30 15:52:10|7278.9|7241.4|7277.9|7240.4|7278.9|7241.4|7276.4|7238.9|0
1606751540000|2020-11-30 15:52:20|7278.4|7240.9|7278.4|7240.9|7278.4|7240.9|7278.4|7240.9|0
1606751550000|2020-11-30 15:52:30|7276.4|7238.9|7276.9|7239.4|7276.9|7239.4|7276.4|7238.9|0
1606751570000|2020-11-30 15:52:50|7277|7239.5|7278.4|7240.9|7278.4|7240.9|7277|7239.5|0
1606751580000|2020-11-30 15:53:00|7278.5|7241|7278.5|7241|7278.9|7241.4|7277.9|7240.4|0
1606751590000|2020-11-30 15:53:10|7278.4|7240.9|7278.4|7240.9|7278.4|7240.9|7278.4|7240.9|0
1606751600000|2020-11-30 15:53:20|7277.9|7240.4|7278.9|7241.4|7278.9|7241.4|7277.9|7240.4|0
1606751610000|2020-11-30 15:53:30|7278.4|7240.9|7276.9|7239.4|7278.4|7240.9|7276.9|7239.4|0
1606751620000|2020-11-30 15:53:40|7277|7239.5|7277.4|7239.9|7277.4|7239.9|7277|7239.5|0
1606751630000|2020-11-30 15:53:50|7276.9|7239.4|7276.9|7239.4|7276.9|7239.4|7276.9|7239.4|0
1606751640000|2020-11-30 15:54:00|7277|7239.5|7276.9|7239.4|7277|7239.5|7276.9|7239.4|0
1606751650000|2020-11-30 15:54:10|7275.5|7238|7275.9|7238.4|7275.9|7238.4|7275.5|7238|0
1606751660000|2020-11-30 15:54:20|7276|7238.5|7276|7238.5|7276.4|7238.9|7275.9|7238.4|0
1606751670000|2020-11-30 15:54:30|7276.4|7238.9|7276.4|7238.9|7276.4|7238.9|7276.4|7238.9|0
1606751690000|2020-11-30 15:54:50|7275.9|7238.4|7276.9|7239.4|7276.9|7239.4|7275.9|7238.4|0
1606751700000|2020-11-30 15:55:00|7277|7239.5|7279.4|7241.9|7280.4|7242.9|7277|7239.5|0
1606751720000|2020-11-30 15:55:20|7278.4|7240.9|7277.4|7239.9|7278.4|7240.9|7277.4|7239.9|0
1606751730000|2020-11-30 15:55:30|7276.9|7239.4|7277.9|7240.4|7277.9|7240.4|7276.9|7239.4|0
1606751740000|2020-11-30 15:55:40|7277.4|7239.9|7276.9|7239.4|7277.4|7239.9|7276.9|7239.4|0
1606751750000|2020-11-30 15:55:50|7277|7239.5|7277.5|7240|7277.5|7240|7277|7239.5|0
1606751760000|2020-11-30 15:56:00|7277.9|7240.4|7277.4|7239.9|7277.9|7240.4|7277.4|7239.9|0
1606751770000|2020-11-30 15:56:10|7276.9|7239.4|7276.4|7238.9|7276.9|7239.4|7276.4|7238.9|0
1606751780000|2020-11-30 15:56:20|7273.4|7235.9|7273.4|7235.9|7273.4|7235.9|7273.4|7235.9|0
1606751800000|2020-11-30 15:56:40|7273.5|7236|7273.4|7235.9|7273.9|7236.4|7272.9|7235.4|0
1606751810000|2020-11-30 15:56:50|7272.9|7235.4|7270.9|7233.4|7272.9|7235.4|7270.9|7233.4|0
1606751820000|2020-11-30 15:57:00|7270.4|7232.9|7271.4|7233.9|7271.4|7233.9|7270.4|7232.9|0
1606751840000|2020-11-30 15:57:20|7270.9|7233.4|7271|7233.5|7271|7233.5|7270.9|7233.4|0
1606751850000|2020-11-30 15:57:30|7271.4|7233.9|7271.4|7233.9|7271.4|7233.9|7270.9|7233.4|0
1606751880000|2020-11-30 15:58:00|7270.9|7233.4|7269.9|7232.4|7270.9|7233.4|7269.9|7232.4|0
1606751890000|2020-11-30 15:58:10|7270|7232.5|7270.4|7232.9|7270.4|7232.9|7270|7232.5|0
1606751900000|2020-11-30 15:58:20|7271.4|7233.9|7271.4|7233.9|7271.4|7233.9|7271.4|7233.9|0
1606751910000|2020-11-30 15:58:30|7271.5|7234|7271.4|7233.9|7271.9|7234.4|7271.4|7233.9|0
1606751920000|2020-11-30 15:58:40|7269.9|7232.4|7269.4|7231.9|7269.9|7232.4|7269.4|7231.9|0
1606751930000|2020-11-30 15:58:50|7269.5|7232|7271.4|7233.9|7271.4|7233.9|7269.5|7232|0
1606751940000|2020-11-30 15:59:00|7270.9|7233.4|7271|7233.5|7271|7233.5|7270.9|7233.4|0
1606751950000|2020-11-30 15:59:10|7272.4|7234.9|7269.9|7232.4|7272.4|7234.9|7269.4|7231.9|0
1606751970000|2020-11-30 15:59:30|7269.4|7231.9|7269.4|7231.9|7269.4|7231.9|7269.4|7231.9|0
1606751990000|2020-11-30 15:59:50|7269.5|7232|7269.9|7232.4|7269.9|7232.4|7269.5|7232|0
1606752000000|2020-11-30 16:00:00|7273.4|7235.9|7270.9|7233.4|7273.4|7235.9|7270.9|7233.4|0
1606752010000|2020-11-30 16:00:10|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|0
1606752020000|2020-11-30 16:00:20|7270.4|7232.9|7269.9|7232.4|7270.4|7232.9|7269.9|7232.4|0
1606752040000|2020-11-30 16:00:40|7269.4|7231.9|7269.4|7231.9|7269.4|7231.9|7269.4|7231.9|0
1606752050000|2020-11-30 16:00:50|7268.4|7230.9|7267.4|7229.9|7268.4|7230.9|7267.4|7229.9|0
1606752060000|2020-11-30 16:01:00|7264.9|7227.4|7264.9|7227.4|7264.9|7227.4|7264.9|7227.4|0
1606752080000|2020-11-30 16:01:20|7265.4|7227.9|7264.9|7227.4|7265.4|7227.9|7264.9|7227.4|0
1606752090000|2020-11-30 16:01:30|7265|7227.5|7265.4|7227.9|7265.4|7227.9|7265|7227.5|0
1606752110000|2020-11-30 16:01:50|7263.9|7226.4|7263.9|7226.4|7263.9|7226.4|7263.9|7226.4|0
1606752120000|2020-11-30 16:02:00|7263.8|7226.3|7261.9|7224.4|7263.8|7226.3|7259.4|7221.9|0
1606752130000|2020-11-30 16:02:10|7262|7224.5|7261.9|7224.4|7262.4|7224.9|7261.9|7224.4|0
1606752140000|2020-11-30 16:02:20|7261.4|7223.9|7260.9|7223.4|7261.4|7223.9|7260.4|7222.9|0
1606752150000|2020-11-30 16:02:30|7259.9|7222.4|7260.4|7222.9|7260.9|7223.4|7259.4|7221.9|0
1606752160000|2020-11-30 16:02:40|7259.9|7222.4|7259.9|7222.4|7259.9|7222.4|7259.9|7222.4|0
1606752170000|2020-11-30 16:02:50|7260|7222.5|7256.4|7218.9|7260.4|7222.9|7256.4|7218.9|0
1606752180000|2020-11-30 16:03:00|7255.4|7217.9|7253.3|7215.8|7255.4|7217.9|7253.3|7215.8|0
1606752190000|2020-11-30 16:03:10|7251.4|7213.9|7251.9|7214.4|7251.9|7214.4|7251.4|7213.9|0
1606752200000|2020-11-30 16:03:20|7251.4|7213.9|7251.9|7214.4|7251.9|7214.4|7251.4|7213.9|0
1606752210000|2020-11-30 16:03:30|7251.4|7213.9|7251.4|7213.9|7251.4|7213.9|7251.4|7213.9|0
1606752240000|2020-11-30 16:04:00|7251.9|7214.4|7250.4|7212.9|7251.9|7214.4|7250.4|7212.9|0
1606752250000|2020-11-30 16:04:10|7250.5|7213|7253.4|7215.9|7255.9|7218.4|7250.5|7213|0
1606752260000|2020-11-30 16:04:20|7252.9|7215.4|7251.4|7213.9|7253.4|7215.9|7251.4|7213.9|0
1606752270000|2020-11-30 16:04:30|7250.9|7213.4|7251.9|7214.4|7251.9|7214.4|7250.9|7213.4|0
1606752280000|2020-11-30 16:04:40|7251.4|7213.9|7251.4|7213.9|7251.4|7213.9|7250.9|7213.4|0
1606752290000|2020-11-30 16:04:50|7250.9|7213.4|7250.9|7213.4|7250.9|7213.4|7250.9|7213.4|0
1606752300000|2020-11-30 16:05:00|7250.4|7212.9|7251.5|7214|7251.5|7214|7250.4|7212.9|0
1606752310000|2020-11-30 16:05:10|7251.9|7214.4|7251.4|7213.9|7251.9|7214.4|7251.4|7213.9|0
1606752320000|2020-11-30 16:05:20|7251.9|7214.4|7251.9|7214.4|7251.9|7214.4|7251.9|7214.4|0
1606752330000|2020-11-30 16:05:30|7251.4|7213.9|7251.9|7214.4|7251.9|7214.4|7251.4|7213.9|0
1606752340000|2020-11-30 16:05:40|7251.4|7213.9|7251.4|7213.9|7251.4|7213.9|7251.4|7213.9|0
1606752350000|2020-11-30 16:05:50|7251.9|7214.4|7259.9|7222.4|7259.9|7222.4|7251.9|7214.4|0
1606752360000|2020-11-30 16:06:00|7260.4|7222.9|7259.9|7222.4|7260.4|7222.9|7259.9|7222.4|0
1606752370000|2020-11-30 16:06:10|7259.4|7221.9|7256.4|7218.9|7259.4|7221.9|7255.9|7218.4|0
1606752380000|2020-11-30 16:06:20|7256.5|7219|7255.4|7217.9|7256.9|7219.4|7255.4|7217.9|0
1606752390000|2020-11-30 16:06:30|7253.4|7215.9|7259.9|7222.4|7259.9|7222.4|7253.4|7215.9|0
1606752400000|2020-11-30 16:06:40|7260|7222.5|7261.9|7224.4|7261.9|7224.4|7260|7222.5|0
1606752410000|2020-11-30 16:06:50|7262|7224.5|7261.9|7224.4|7262.4|7224.9|7261.9|7224.4|0
1606752420000|2020-11-30 16:07:00|7261.4|7223.9|7260.4|7222.9|7261.4|7223.9|7260.4|7222.9|0
1606752430000|2020-11-30 16:07:10|7259.4|7221.9|7259.4|7221.9|7259.4|7221.9|7259.4|7221.9|0
1606752440000|2020-11-30 16:07:20|7259.9|7222.4|7258.4|7220.9|7259.9|7222.4|7257.4|7219.9|0
1606752450000|2020-11-30 16:07:30|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|0
1606752460000|2020-11-30 16:07:40|7257|7219.5|7257|7219.5|7257.4|7219.9|7256.9|7219.4|0
1606752470000|2020-11-30 16:07:50|7257.5|7220|7258.4|7220.9|7258.4|7220.9|7257.5|7220|0
1606752490000|2020-11-30 16:08:10|7258.5|7221|7259.9|7222.4|7260.4|7222.9|7258.5|7221|0
1606752500000|2020-11-30 16:08:20|7258.9|7221.4|7259.5|7222|7259.5|7222|7258.4|7220.9|0
1606752510000|2020-11-30 16:08:30|7259.9|7222.4|7265.4|7227.9|7266.9|7229.4|7259.9|7222.4|0
1606752520000|2020-11-30 16:08:40|7264.4|7226.9|7265.4|7227.9|7265.4|7227.9|7264.4|7226.9|0
1606752530000|2020-11-30 16:08:50|7263.4|7225.9|7263.9|7226.4|7263.9|7226.4|7262.9|7225.4|0
1606752540000|2020-11-30 16:09:00|7263.4|7225.9|7262.9|7225.4|7263.4|7225.9|7262.9|7225.4|0
1606752560000|2020-11-30 16:09:20|7260.9|7223.4|7260.9|7223.4|7260.9|7223.4|7260.4|7222.9|0
1606752570000|2020-11-30 16:09:30|7260.4|7222.9|7260.9|7223.4|7260.9|7223.4|7260.4|7222.9|0
1606752580000|2020-11-30 16:09:40|7259.9|7222.4|7261.9|7224.4|7261.9|7224.4|7259.4|7221.9|0
1606752600000|2020-11-30 16:10:00|7263.4|7225.9|7263|7225.5|7263.4|7225.9|7262.9|7225.4|0
1606752610000|2020-11-30 16:10:10|7263.4|7225.9|7263.4|7225.9|7263.4|7225.9|7263.4|7225.9|0
1606752620000|2020-11-30 16:10:20|7263.5|7226|7264.9|7227.4|7265.4|7227.9|7263.5|7226|0
1606752630000|2020-11-30 16:10:30|7265.9|7228.4|7265.5|7228|7265.9|7228.4|7265.5|7228|0
1606752640000|2020-11-30 16:10:40|7265.4|7227.9|7265.4|7227.9|7265.4|7227.9|7265.4|7227.9|0
1606752650000|2020-11-30 16:10:50|7265|7227.5|7265|7227.5|7265|7227.5|7265|7227.5|0
1606752660000|2020-11-30 16:11:00|7265.4|7227.9|7267.5|7230|7267.5|7230|7265.4|7227.9|0
1606752670000|2020-11-30 16:11:10|7268|7230.5|7267.5|7230|7268|7230.5|7267.5|7230|0
1606752700000|2020-11-30 16:11:40|7269|7231.5|7269|7231.5|7270.5|7233|7269|7231.5|0
1606752710000|2020-11-30 16:11:50|7269.5|7232|7269.5|7232|7270|7232.5|7269|7231.5|0
1606752720000|2020-11-30 16:12:00|7269.4|7231.9|7268.4|7230.9|7269.4|7231.9|7268|7230.5|0
1606752730000|2020-11-30 16:12:10|7268|7230.5|7265|7227.5|7268|7230.5|7265|7227.5|0
1606752740000|2020-11-30 16:12:20|7266.5|7229|7266|7228.5|7266.5|7229|7266|7228.5|0
1606752750000|2020-11-30 16:12:30|7265.5|7228|7267|7229.5|7267.4|7229.9|7265|7227.5|0
1606752770000|2020-11-30 16:12:50|7267.5|7230|7267|7229.5|7267.5|7230|7267|7229.5|0
1606752780000|2020-11-30 16:13:00|7267.5|7230|7269|7231.5|7269|7231.5|7267.5|7230|0
1606752800000|2020-11-30 16:13:20|7268.9|7231.4|7270.5|7233|7270.5|7233|7268|7230.5|0
1606752810000|2020-11-30 16:13:30|7271|7233.5|7271|7233.5|7271.5|7234|7270.5|7233|0
1606752820000|2020-11-30 16:13:40|7271.5|7234|7271.5|7234|7271.5|7234|7271.5|7234|0
1606752830000|2020-11-30 16:13:50|7273|7235.5|7272.4|7234.9|7273|7235.5|7272.4|7234.9|0
1606752840000|2020-11-30 16:14:00|7272|7234.5|7272|7234.5|7272|7234.5|7272|7234.5|0
1606752850000|2020-11-30 16:14:10|7273|7235.5|7273.5|7236|7273.5|7236|7273|7235.5|0
1606752860000|2020-11-30 16:14:20|7274.5|7237|7274.4|7236.9|7274.5|7237|7274.4|7236.9|0
1606752870000|2020-11-30 16:14:30|7273.5|7236|7273.5|7236|7273.5|7236|7273.5|7236|0
1606752890000|2020-11-30 16:14:50|7273.4|7235.9|7273.4|7235.9|7273.5|7236|7273.4|7235.9|0
1606752900000|2020-11-30 16:15:00|7273|7235.5|7274|7236.5|7274|7236.5|7273|7235.5|0
1606752920000|2020-11-30 16:15:20|7274.5|7237|7274.5|7237|7274.5|7237|7274.5|7237|0
1606752930000|2020-11-30 16:15:30|7275|7237.5|7274.5|7237|7275|7237.5|7274.5|7237|0
1606752940000|2020-11-30 16:15:40|7272|7234.5|7271.5|7234|7272|7234.5|7271.5|7234|0
1606752950000|2020-11-30 16:15:50|7272|7234.5|7274|7236.5|7275|7237.5|7271.5|7234|0
1606752970000|2020-11-30 16:16:10|7273.9|7236.4|7273|7235.5|7273.9|7236.4|7273|7235.5|0
1606752980000|2020-11-30 16:16:20|7272.5|7235|7273|7235.5|7273.9|7236.4|7272.5|7235|0
1606752990000|2020-11-30 16:16:30|7273.5|7236|7273|7235.5|7273.5|7236|7273|7235.5|0
1606753000000|2020-11-30 16:16:40|7273.5|7236|7273.5|7236|7273.5|7236|7273.5|7236|0
1606753010000|2020-11-30 16:16:50|7274|7236.5|7274|7236.5|7275.9|7238.4|7274|7236.5|0
1606753020000|2020-11-30 16:17:00|7273.9|7236.4|7273|7235.5|7273.9|7236.4|7273|7235.5|0
1606753030000|2020-11-30 16:17:10|7272.9|7235.4|7268|7230.5|7272.9|7235.4|7268|7230.5|0
1606753040000|2020-11-30 16:17:20|7267.9|7230.4|7267.5|7230|7267.9|7230.4|7267|7229.5|0
1606753050000|2020-11-30 16:17:30|7268.5|7231|7269.9|7232.4|7270|7232.5|7268.5|7231|0
1606753060000|2020-11-30 16:17:40|7269.4|7231.9|7267|7229.5|7269.4|7231.9|7267|7229.5|0
1606753070000|2020-11-30 16:17:50|7265.5|7228|7265|7227.5|7265.5|7228|7265|7227.5|0
1606753080000|2020-11-30 16:18:00|7264.5|7227|7264.5|7227|7264.5|7227|7264.5|7227|0
1606753090000|2020-11-30 16:18:10|7265|7227.5|7265.5|7228|7266|7228.5|7265|7227.5|0
1606753100000|2020-11-30 16:18:20|7266|7228.5|7267|7229.5|7267|7229.5|7266|7228.5|0
1606753110000|2020-11-30 16:18:30|7268|7230.5|7267.5|7230|7268|7230.5|7267.5|7230|0
1606753120000|2020-11-30 16:18:40|7268|7230.5|7268|7230.5|7268|7230.5|7268|7230.5|0
1606753130000|2020-11-30 16:18:50|7267.5|7230|7267.5|7230|7267.9|7230.4|7267.5|7230|0
1606753160000|2020-11-30 16:19:20|7267.4|7229.9|7266.5|7229|7267.4|7229.9|7264.9|7227.4|0
1606753170000|2020-11-30 16:19:30|7266.4|7228.9|7265.9|7228.4|7266.4|7228.9|7265.5|7228|0
1606753180000|2020-11-30 16:19:40|7265|7227.5|7265.5|7228|7265.5|7228|7265|7227.5|0
1606753190000|2020-11-30 16:19:50|7265|7227.5|7265|7227.5|7265|7227.5|7264.5|7227|0
1606753230000|2020-11-30 16:20:30|7266|7228.5|7265.5|7228|7266|7228.5|7264.5|7227|0
1606753250000|2020-11-30 16:20:50|7264.5|7227|7265.5|7228|7265.5|7228|7264.5|7227|0
1606753270000|2020-11-30 16:21:10|7266|7228.5|7274.5|7237|7274.5|7237|7266|7228.5|0
1606753290000|2020-11-30 16:21:30|7272.5|7235|7270.5|7233|7272.5|7235|7270.5|7233|0
1606753300000|2020-11-30 16:21:40|7269|7231.5|7268.9|7231.4|7270.5|7233|7268.5|7231|0
1606753310000|2020-11-30 16:21:50|7267|7229.5|7270.5|7233|7271|7233.5|7267|7229.5|0
1606753320000|2020-11-30 16:22:00|7270.4|7232.9|7270|7232.5|7270.4|7232.9|7270|7232.5|0
1606753340000|2020-11-30 16:22:20|7273|7235.5|7274.5|7237|7274.5|7237|7273|7235.5|0
1606753360000|2020-11-30 16:22:40|7274|7236.5|7274|7236.5|7274.4|7236.9|7274|7236.5|0
1606753370000|2020-11-30 16:22:50|7274.5|7237|7275.5|7238|7275.5|7238|7274.5|7237|0
1606753380000|2020-11-30 16:23:00|7273.5|7236|7274|7236.5|7275|7237.5|7273.5|7236|0
1606753390000|2020-11-30 16:23:10|7273.5|7236|7274|7236.5|7274|7236.5|7273.5|7236|0
1606753400000|2020-11-30 16:23:20|7275|7237.5|7275|7237.5|7275|7237.5|7275|7237.5|0
1606753410000|2020-11-30 16:23:30|7276.5|7239|7278|7240.5|7278|7240.5|7276.5|7239|0
1606753440000|2020-11-30 16:24:00|7277.9|7240.4|7277.5|7240|7277.9|7240.4|7277.5|7240|0
1606753450000|2020-11-30 16:24:10|7278|7240.5|7280.5|7243|7280.5|7243|7278|7240.5|0
1606753460000|2020-11-30 16:24:20|7280.4|7242.9|7281|7243.5|7281|7243.5|7280|7242.5|0
1606753470000|2020-11-30 16:24:30|7278.5|7241|7275|7237.5|7278.5|7241|7275|7237.5|0
1606753490000|2020-11-30 16:24:50|7275.5|7238|7273|7235.5|7275.5|7238|7272.5|7235|0
1606753500000|2020-11-30 16:25:00|7272.9|7235.4|7268|7230.5|7272.9|7235.4|7268|7230.5|0
1606753510000|2020-11-30 16:25:10|7268.4|7230.9|7268|7230.5|7268.4|7230.9|7268|7230.5|0
1606753520000|2020-11-30 16:25:20|7267.9|7230.4|7266.5|7229|7267.9|7230.4|7266.5|7229|0
1606753540000|2020-11-30 16:25:40|7266.6|7229.1|7267.4|7229.9|7269|7231.5|7266.6|7229.1|0
1606753550000|2020-11-30 16:25:50|7267|7229.5|7267|7229.5|7267.5|7230|7267|7229.5|0
1606753560000|2020-11-30 16:26:00|7266|7228.5|7267.5|7230|7267.5|7230|7266|7228.5|0
1606753570000|2020-11-30 16:26:10|7268.5|7231|7268.5|7231|7268.5|7231|7268.5|7231|0
1606753580000|2020-11-30 16:26:20|7267|7229.5|7265|7227.5|7267|7229.5|7265|7227.5|0
1606753610000|2020-11-30 16:26:50|7262.5|7225|7263.4|7225.9|7263.4|7225.9|7261.5|7224|0
1606753620000|2020-11-30 16:27:00|7262.5|7225|7259.9|7222.4|7262.5|7225|7259.9|7222.4|0
1606753630000|2020-11-30 16:27:10|7260|7222.5|7260.4|7222.9|7260.5|7223|7260|7222.5|0
1606753650000|2020-11-30 16:27:30|7260|7222.5|7260|7222.5|7260|7222.5|7259.5|7222|0
1606753660000|2020-11-30 16:27:40|7260.5|7223|7260.4|7222.9|7260.5|7223|7260.4|7222.9|0
1606753670000|2020-11-30 16:27:50|7260|7222.5|7260|7222.5|7261|7223.5|7260|7222.5|0
1606753680000|2020-11-30 16:28:00|7261|7223.5|7261|7223.5|7261|7223.5|7261|7223.5|0
1606753690000|2020-11-30 16:28:10|7261.5|7224|7261.5|7224|7261.5|7224|7261.5|7224|0
1606753710000|2020-11-30 16:28:30|7260|7222.5|7260.5|7223|7260.5|7223|7260|7222.5|0
1606753720000|2020-11-30 16:28:40|7261|7223.5|7264|7226.5|7264|7226.5|7261|7223.5|0
1606753740000|2020-11-30 16:29:00|7263.5|7226|7261.5|7224|7263.5|7226|7260.5|7223|0
1606753750000|2020-11-30 16:29:10|7260|7222.5|7260.5|7223|7260.5|7223|7260|7222.5|0
1606753760000|2020-11-30 16:29:20|7260|7222.5|7261|7223.5|7261|7223.5|7260|7222.5|0
1606753770000|2020-11-30 16:29:30|7260.9|7223.4|7259.5|7222|7260.9|7223.4|7259.5|7222|0
1606753780000|2020-11-30 16:29:40|7260|7222.5|7260|7222.5|7260|7222.5|7260|7222.5|0
1606753790000|2020-11-30 16:29:50|7260.5|7223|7260.9|7223.4|7261|7223.5|7260.4|7222.9|0
1606753800000|2020-11-30 16:30:00|7260|7222.5|7260.9|7223.4|7260.9|7223.4|7260|7222.5|0
1606753810000|2020-11-30 16:30:10|7260|7222.5|7260|7222.5|7260|7222.5|7260|7222.5|0
1606753830000|2020-11-30 16:30:30|7259.9|7222.4|7259.9|7222.4|7259.9|7222.4|7259.9|7222.4|0
1606753840000|2020-11-30 16:30:40|7259.5|7222|7261|7223.5|7261|7223.5|7259.5|7222|0
1606753850000|2020-11-30 16:30:50|7261.5|7224|7262|7224.5|7262|7224.5|7261.5|7224|0
1606753860000|2020-11-30 16:31:00|7261.5|7224|7260.5|7223|7261.5|7224|7260|7222.5|0
1606753870000|2020-11-30 16:31:10|7260.9|7223.4|7261.9|7224.4|7262|7224.5|7260.5|7223|0
1606753880000|2020-11-30 16:31:20|7263.5|7226|7262|7224.5|7263.5|7226|7262|7224.5|0
1606753890000|2020-11-30 16:31:30|7260|7222.5|7260|7222.5|7261.5|7224|7260|7222.5|0
1606753900000|2020-11-30 16:31:40|7261.5|7224|7261.5|7224|7261.5|7224|7261.5|7224|0
1606753910000|2020-11-30 16:31:50|7262|7224.5|7262|7224.5|7262|7224.5|7262|7224.5|0
1606753920000|2020-11-30 16:32:00|7263|7225.5|7263|7225.5|7263|7225.5|7263|7225.5|0
1606753930000|2020-11-30 16:32:10|7264|7226.5|7266|7228.5|7266|7228.5|7264|7226.5|0
1606753950000|2020-11-30 16:32:30|7265.8|7228.3|7263.4|7225.9|7265.8|7228.3|7263.4|7225.9|0
1606753960000|2020-11-30 16:32:40|7261.5|7224|7261|7223.5|7261.5|7224|7261|7223.5|0
1606753970000|2020-11-30 16:32:50|7260.5|7223|7260.5|7223|7261.5|7224|7260.5|7223|0
1606753980000|2020-11-30 16:33:00|7261|7223.5|7260|7222.5|7261|7223.5|7260|7222.5|0
1606753990000|2020-11-30 16:33:10|7260.5|7223|7260|7222.5|7260.5|7223|7260|7222.5|0
1606754010000|2020-11-30 16:33:30|7259|7221.5|7256.5|7219|7259|7221.5|7256.5|7219|0
1606754020000|2020-11-30 16:33:40|7257|7219.5|7257|7219.5|7258|7220.5|7256|7218.5|0
1606754030000|2020-11-30 16:33:50|7258|7220.5|7257|7219.5|7258|7220.5|7257|7219.5|0
1606754040000|2020-11-30 16:34:00|7256.9|7219.4|7255.5|7218|7256.9|7219.4|7255|7217.5|0
1606754050000|2020-11-30 16:34:10|7257|7219.5|7257|7219.5|7257|7219.5|7257|7219.5|0
1606754090000|2020-11-30 16:34:50|7257.5|7220|7256.5|7219|7258.4|7220.9|7256|7218.5|0
1606754100000|2020-11-30 16:35:00|7256.9|7219.4|7256|7218.5|7257|7219.5|7255.5|7218|0
1606754110000|2020-11-30 16:35:10|7256.5|7219|7256.5|7219|7256.5|7219|7256.5|7219|0
1606754120000|2020-11-30 16:35:20|7256.4|7218.9|7255|7217.5|7256.4|7218.9|7255|7217.5|0
1606754130000|2020-11-30 16:35:30|7255.5|7218|7255|7217.5|7255.5|7218|7255|7217.5|0
1606754140000|2020-11-30 16:35:40|7254.5|7217|7255|7217.5|7255|7217.5|7254.5|7217|0
1606754150000|2020-11-30 16:35:50|7257|7219.5|7257|7219.5|7257|7219.5|7256.5|7219|0
1606754160000|2020-11-30 16:36:00|7257.5|7220|7256.5|7219|7257.9|7220.4|7256.5|7219|0
1606754170000|2020-11-30 16:36:10|7258|7220.5|7258|7220.5|7258|7220.5|7258|7220.5|0
1606754180000|2020-11-30 16:36:20|7259|7221.5|7258.5|7221|7259|7221.5|7258.5|7221|0
1606754190000|2020-11-30 16:36:30|7259|7221.5|7259|7221.5|7259|7221.5|7259|7221.5|0
1606754200000|2020-11-30 16:36:40|7258.9|7221.4|7258.5|7221|7258.9|7221.4|7256.5|7219|0
1606754210000|2020-11-30 16:36:50|7260|7222.5|7260.5|7223|7261|7223.5|7259.5|7222|0
1606754220000|2020-11-30 16:37:00|7261|7223.5|7263|7225.5|7263.5|7226|7261|7223.5|0
1606754230000|2020-11-30 16:37:10|7262.5|7225|7263|7225.5|7263|7225.5|7262|7224.5|0
1606754240000|2020-11-30 16:37:20|7262.9|7225.4|7262|7224.5|7262.9|7225.4|7262|7224.5|0
1606754250000|2020-11-30 16:37:30|7260.5|7223|7260.5|7223|7260.5|7223|7260|7222.5|0
1606754260000|2020-11-30 16:37:40|7260|7222.5|7260.5|7223|7260.5|7223|7260|7222.5|0
1606754270000|2020-11-30 16:37:50|7260|7222.5|7258.5|7221|7260|7222.5|7258.5|7221|0
1606754300000|2020-11-30 16:38:20|7259|7221.5|7258.5|7221|7259|7221.5|7258|7220.5|0
1606754310000|2020-11-30 16:38:30|7258|7220.5|7258|7220.5|7258|7220.5|7258|7220.5|0
1606754320000|2020-11-30 16:38:40|7257.5|7220|7257|7219.5|7257.5|7220|7256.5|7219|0
1606754330000|2020-11-30 16:38:50|7256.5|7219|7256.5|7219|7256.5|7219|7256.5|7219|0
1606754360000|2020-11-30 16:39:20|7257|7219.5|7257|7219.5|7257|7219.5|7257|7219.5|0
1606754370000|2020-11-30 16:39:30|7256.5|7219|7258|7220.5|7258|7220.5|7256.5|7219|0
1606754380000|2020-11-30 16:39:40|7260|7222.5|7261.5|7224|7261.5|7224|7260|7222.5|0
1606754390000|2020-11-30 16:39:50|7262.5|7225|7260|7222.5|7263.5|7226|7260|7222.5|0
1606754400000|2020-11-30 16:40:00|7261|7223.5|7260|7222.5|7261.5|7224|7260|7222.5|0
1606754410000|2020-11-30 16:40:10|7259.5|7222|7260|7222.5|7260|7222.5|7259.5|7222|0
1606754420000|2020-11-30 16:40:20|7260.5|7223|7260|7222.5|7260.5|7223|7260|7222.5|0
1606754430000|2020-11-30 16:40:30|7259.5|7222|7259.5|7222|7259.5|7222|7259.5|7222|0
1606754440000|2020-11-30 16:40:40|7258|7220.5|7259|7221.5|7259|7221.5|7258|7220.5|0
1606754450000|2020-11-30 16:40:50|7258.9|7221.4|7258|7220.5|7258.9|7221.4|7257.5|7220|0
1606754460000|2020-11-30 16:41:00|7257.5|7220|7257|7219.5|7257.5|7220|7257|7219.5|0
1606754470000|2020-11-30 16:41:10|7256.9|7219.4|7255.5|7218|7256.9|7219.4|7255|7217.5|0
1606754480000|2020-11-30 16:41:20|7255|7217.5|7255|7217.5|7255|7217.5|7255|7217.5|0
1606754500000|2020-11-30 16:41:40|7256.4|7218.9|7256.4|7218.9|7256.4|7218.9|7256.4|7218.9|0
1606754520000|2020-11-30 16:42:00|7255.9|7218.4|7255.9|7218.4|7255.9|7218.4|7255.9|7218.4|0
1606754540000|2020-11-30 16:42:20|7256|7218.5|7256.4|7218.9|7256.4|7218.9|7256|7218.5|0
1606754550000|2020-11-30 16:42:30|7257.4|7219.9|7256.4|7218.9|7257.4|7219.9|7256.4|7218.9|0
1606754570000|2020-11-30 16:42:50|7256.9|7219.4|7257.4|7219.9|7257.4|7219.9|7256.9|7219.4|0
1606754580000|2020-11-30 16:43:00|7258.4|7220.9|7258.4|7220.9|7258.4|7220.9|7258.4|7220.9|0
1606754590000|2020-11-30 16:43:10|7259.4|7221.9|7257.9|7220.4|7259.8|7222.3|7257.9|7220.4|0
1606754600000|2020-11-30 16:43:20|7258.9|7221.4|7258.9|7221.4|7258.9|7221.4|7258.9|7221.4|0
1606754610000|2020-11-30 16:43:30|7259.4|7221.9|7258.4|7220.9|7259.4|7221.9|7258.4|7220.9|0
1606754620000|2020-11-30 16:43:40|7257.9|7220.4|7257.9|7220.4|7257.9|7220.4|7257.4|7219.9|0
1606754640000|2020-11-30 16:44:00|7256.9|7219.4|7256.4|7218.9|7256.9|7219.4|7256.4|7218.9|0
1606754660000|2020-11-30 16:44:20|7257|7219.5|7258.9|7221.4|7258.9|7221.4|7257|7219.5|0
1606754670000|2020-11-30 16:44:30|7257.9|7220.4|7257.9|7220.4|7257.9|7220.4|7257.9|7220.4|0
1606754700000|2020-11-30 16:45:00|7257.4|7219.9|7251.5|7214|7257.4|7219.9|7251.5|7214|0
1606754710000|2020-11-30 16:45:10|7251.6|7214.1|7251.1|7213.6|7251.6|7214.1|7250.1|7212.6|0
1606754720000|2020-11-30 16:45:20|7250.1|7212.6|7249.1|7211.6|7250.1|7212.6|7249.1|7211.6|0
1606754730000|2020-11-30 16:45:30|7250.1|7212.6|7249.1|7211.6|7250.1|7212.6|7249.1|7211.6|0
1606754750000|2020-11-30 16:45:50|7249.2|7211.7|7251.6|7214.1|7251.6|7214.1|7249.2|7211.7|0
1606754770000|2020-11-30 16:46:10|7249.1|7211.6|7249.1|7211.6|7249.1|7211.6|7249.1|7211.6|0
1606754800000|2020-11-30 16:46:40|7248.7|7211.2|7248.7|7211.2|7248.7|7211.2|7248.7|7211.2|0
1606754820000|2020-11-30 16:47:00|7249.1|7211.6|7247.7|7210.2|7249.1|7211.6|7247.7|7210.2|0
1606754850000|2020-11-30 16:47:30|7248.6|7211.1|7248.1|7210.6|7248.6|7211.1|7248.1|7210.6|0
1606754860000|2020-11-30 16:47:40|7248.6|7211.1|7251.6|7214.1|7251.6|7214.1|7248.6|7211.1|0
1606754880000|2020-11-30 16:48:00|7251|7213.5|7250.1|7212.6|7251|7213.5|7250.1|7212.6|0
1606754890000|2020-11-30 16:48:10|7249.1|7211.6|7249.1|7211.6|7249.1|7211.6|7249.1|7211.6|0
1606754900000|2020-11-30 16:48:20|7249.6|7212.1|7251.1|7213.6|7251.1|7213.6|7249.6|7212.1|0
1606754910000|2020-11-30 16:48:30|7250.6|7213.1|7249.6|7212.1|7250.6|7213.1|7249.6|7212.1|0
1606754920000|2020-11-30 16:48:40|7249.1|7211.6|7256|7218.5|7256|7218.5|7249.1|7211.6|0
1606754930000|2020-11-30 16:48:50|7256.9|7219.4|7256.5|7219|7256.9|7219.4|7256.4|7218.9|0
1606754940000|2020-11-30 16:49:00|7258.9|7221.4|7258.4|7220.9|7258.9|7221.4|7258.4|7220.9|0
1606754950000|2020-11-30 16:49:10|7257.9|7220.4|7257.9|7220.4|7257.9|7220.4|7257.9|7220.4|0
1606754960000|2020-11-30 16:49:20|7256.4|7218.9|7256.9|7219.4|7257.4|7219.9|7256.4|7218.9|0
1606754970000|2020-11-30 16:49:30|7257.9|7220.4|7258.9|7221.4|7258.9|7221.4|7257.9|7220.4|0
1606754980000|2020-11-30 16:49:40|7261.3|7223.8|7262.8|7225.3|7262.8|7225.3|7261.3|7223.8|0
1606754990000|2020-11-30 16:49:50|7261.8|7224.3|7264.4|7226.9|7264.4|7226.9|7261.8|7224.3|0
1606755000000|2020-11-30 16:50:00|7264.8|7227.3|7264.8|7227.3|7266.3|7228.8|7263.8|7226.3|0
1606755010000|2020-11-30 16:50:10|7265.3|7227.8|7267.8|7230.3|7268.3|7230.8|7265.3|7227.8|0
1606755020000|2020-11-30 16:50:20|7267.9|7230.4|7266.8|7229.3|7268.8|7231.3|7266.4|7228.9|0
1606755030000|2020-11-30 16:50:30|7266.3|7228.8|7264.2|7226.7|7266.3|7228.8|7264.2|7226.7|0
1606755040000|2020-11-30 16:50:40|7262.8|7225.3|7262.4|7224.9|7263.8|7226.3|7262.3|7224.8|0
1606755050000|2020-11-30 16:50:50|7263.3|7225.8|7266.3|7228.8|7266.3|7228.8|7262.8|7225.3|0
1606755060000|2020-11-30 16:51:00|7265.8|7228.3|7263.3|7225.8|7265.8|7228.3|7263.3|7225.8|0
1606755080000|2020-11-30 16:51:20|7261.3|7223.8|7261.3|7223.8|7261.3|7223.8|7261.3|7223.8|0
1606755090000|2020-11-30 16:51:30|7259.9|7222.4|7259.9|7222.4|7259.9|7222.4|7259.9|7222.4|0
1606755100000|2020-11-30 16:51:40|7260.4|7222.9|7260.4|7222.9|7260.4|7222.9|7260.4|7222.9|0
1606755110000|2020-11-30 16:51:50|7259.9|7222.4|7260.9|7223.4|7260.9|7223.4|7259.9|7222.4|0
1606755120000|2020-11-30 16:52:00|7260.8|7223.3|7259.9|7222.4|7260.8|7223.3|7259.9|7222.4|0
1606755170000|2020-11-30 16:52:50|7260.4|7222.9|7261.8|7224.3|7261.8|7224.3|7260.4|7222.9|0
1606755190000|2020-11-30 16:53:10|7261.3|7223.8|7261.3|7223.8|7261.3|7223.8|7261.3|7223.8|0
1606755210000|2020-11-30 16:53:30|7260.9|7223.4|7263.9|7226.4|7263.9|7226.4|7260.9|7223.4|0
1606755220000|2020-11-30 16:53:40|7264.3|7226.8|7264.3|7226.8|7264.3|7226.8|7264.3|7226.8|0
1606755230000|2020-11-30 16:53:50|7263.8|7226.3|7262.8|7225.3|7263.8|7226.3|7262.8|7225.3|0
1606755240000|2020-11-30 16:54:00|7261.8|7224.3|7262.3|7224.8|7262.3|7224.8|7260.9|7223.4|0
1606755250000|2020-11-30 16:54:10|7261.3|7223.8|7261.3|7223.8|7261.8|7224.3|7261.3|7223.8|0
1606755260000|2020-11-30 16:54:20|7261.8|7224.3|7261.3|7223.8|7261.8|7224.3|7261.3|7223.8|0
1606755270000|2020-11-30 16:54:30|7259.9|7222.4|7260.4|7222.9|7260.4|7222.9|7259.9|7222.4|0
1606755290000|2020-11-30 16:54:50|7262.3|7224.8|7261.8|7224.3|7262.3|7224.8|7261.8|7224.3|0
1606755300000|2020-11-30 16:55:00|7261.3|7223.8|7259.9|7222.4|7261.8|7224.3|7259.9|7222.4|0
1606755330000|2020-11-30 16:55:30|7258.9|7221.4|7257.4|7219.9|7258.9|7221.4|7257.4|7219.9|0
1606755340000|2020-11-30 16:55:40|7257.8|7220.3|7257.8|7220.3|7257.8|7220.3|7257.8|7220.3|0
1606755350000|2020-11-30 16:55:50|7257.3|7219.8|7257.3|7219.8|7257.3|7219.8|7257.3|7219.8|0
1606755360000|2020-11-30 16:56:00|7256.8|7219.3|7256.8|7219.3|7256.8|7219.3|7256.8|7219.3|0
1606755370000|2020-11-30 16:56:10|7255.8|7218.3|7252.3|7214.8|7255.8|7218.3|7252.3|7214.8|0
1606755380000|2020-11-30 16:56:20|7252.8|7215.3|7252.8|7215.3|7252.8|7215.3|7252.8|7215.3|0
1606755390000|2020-11-30 16:56:30|7252.3|7214.8|7246.4|7221.4|7252.3|7221.4|7246.4|7214.8|0
1606755400000|2020-11-30 16:56:40|7246.9|7221.9|7249.8|7224.8|7249.8|7224.8|7246.9|7221.9|0
1606755420000|2020-11-30 16:57:00|7249.4|7224.4|7249.3|7224.3|7249.4|7224.4|7249.3|7224.3|0
1606755430000|2020-11-30 16:57:10|7246.9|7221.9|7246.9|7221.9|7246.9|7221.9|7246.9|7221.9|0
1606755450000|2020-11-30 16:57:30|7247.4|7222.4|7251.8|7226.8|7251.8|7226.8|7247.4|7222.4|0
1606755460000|2020-11-30 16:57:40|7258.5|7221|7258.5|7221|7258.5|7221|7258.5|7221|0
1606755500000|2020-11-30 16:58:20|7250.8|7225.8|7250.3|7225.3|7250.8|7225.8|7250.3|7225.3|0
1606755510000|2020-11-30 16:58:30|7249.9|7224.9|7248.4|7223.4|7249.9|7224.9|7248.4|7223.4|0
1606755530000|2020-11-30 16:58:50|7247.9|7222.9|7257.1|7219.6|7257.1|7225.3|7247.9|7219.6|0
1606755540000|2020-11-30 16:59:00|7258.5|7221|7258.5|7221|7258.5|7226.3|7251.3|7221|0
1606755550000|2020-11-30 16:59:10|7250.3|7225.3|7256.2|7218.7|7256.2|7225.3|7249.9|7218.7|0
1606755560000|2020-11-30 16:59:20|7250.3|7225.3|7258.1|7220.6|7258.1|7226.3|7250.3|7220.6|0
1606755570000|2020-11-30 16:59:30|7251.8|7226.8|7251.8|7226.8|7251.8|7226.8|7251.8|7226.8|0
1606755580000|2020-11-30 16:59:40|7250.8|7225.8|7250.8|7225.8|7250.8|7225.8|7250.8|7225.8|0
1606755590000|2020-11-30 16:59:50|7249.8|7224.8|7249.4|7224.4|7250.3|7225.3|7249.4|7224.4|0
1606755600000|2020-11-30 17:00:00|7262|7224.5|7261.5|7224|7262|7224.5|7261.5|7224|0
1606755610000|2020-11-30 17:00:10|7262.4|7224.9|7262.4|7224.9|7262.4|7224.9|7262.4|7224.9|0
1606755630000|2020-11-30 17:00:30|7261.9|7224.4|7261.9|7224.4|7261.9|7224.4|7261.9|7224.4|0
1606755640000|2020-11-30 17:00:40|7261.4|7223.9|7250.3|7225.3|7261.4|7229.2|7250.3|7223|0
1606755660000|2020-11-30 17:01:00|7256.6|7219.1|7256.6|7219.1|7256.6|7219.1|7256.6|7219.1|0
1606755670000|2020-11-30 17:01:10|7259.5|7222|7250.8|7225.8|7259.5|7225.8|7250.8|7222|0
1606755710000|2020-11-30 17:01:50|7250.3|7225.3|7250.3|7225.3|7250.3|7225.3|7250.3|7225.3|0
1606755720000|2020-11-30 17:02:00|7249.4|7224.4|7249.4|7224.4|7249.4|7224.4|7249.4|7224.4|0
1606755740000|2020-11-30 17:02:20|7248.4|7223.4|7246|7221|7248.4|7226.9|7240.9|7221|0
1606755750000|2020-11-30 17:02:30|7246.9|7221.9|7246.9|7221.9|7246.9|7221.9|7246.9|7221.9|0
1606755760000|2020-11-30 17:02:40|7241.9|7226.9|7241.9|7226.9|7241.9|7226.9|7241.9|7226.9|0
1606755780000|2020-11-30 17:03:00|7240|7225|7240|7225|7240|7225|7240|7225|0
1606755800000|2020-11-30 17:03:20|7240.4|7225.4|7240|7225|7240.4|7225.4|7239.5|7224.5|0
1606755810000|2020-11-30 17:03:30|7240.9|7225.9|7240.9|7225.9|7240.9|7225.9|7240.9|7225.9|0
1606755850000|2020-11-30 17:04:10|7239.5|7224.5|7239.5|7224.5|7239.5|7224.5|7239.5|7224.5|0
1606755880000|2020-11-30 17:04:40|7239.9|7224.9|7239.9|7224.9|7239.9|7224.9|7239.9|7224.9|0
1606755890000|2020-11-30 17:04:50|7239|7224|7239|7224|7239|7224|7239|7224|0
1606755900000|2020-11-30 17:05:00|7239.5|7224.5|7239.9|7224.9|7239.9|7224.9|7239|7224|0
1606755930000|2020-11-30 17:05:30|7239.5|7224.5|7239|7224|7239.5|7224.5|7239|7224|0
1606755940000|2020-11-30 17:05:40|7239.5|7224.5|7239.4|7224.4|7239.9|7224.9|7239|7224|0
1606755950000|2020-11-30 17:05:50|7239|7224|7239.9|7224.9|7239.9|7224.9|7239|7224|0
1606755960000|2020-11-30 17:06:00|7239.5|7224.5|7238.5|7223.5|7239.5|7224.5|7238|7223|0
1606755970000|2020-11-30 17:06:10|7238|7223|7247.8|7210.3|7248.8|7223|7238|7210.3|0
1606755980000|2020-11-30 17:06:20|7248.3|7210.8|7247.8|7210.3|7248.3|7210.8|7247.8|7210.3|0
1606756010000|2020-11-30 17:06:50|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|0
1606756020000|2020-11-30 17:07:00|7247.8|7210.3|7247.8|7210.3|7248.8|7211.3|7247.8|7210.3|0
1606756040000|2020-11-30 17:07:20|7248.8|7211.3|7248.3|7210.8|7248.8|7211.3|7247.3|7209.8|0
1606756070000|2020-11-30 17:07:50|7248.8|7211.3|7248.8|7211.3|7248.8|7211.3|7248.8|7211.3|0
1606756080000|2020-11-30 17:08:00|7248.3|7210.8|7247.3|7209.8|7248.3|7210.8|7247.3|7209.8|0
1606756090000|2020-11-30 17:08:10|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|0
1606756120000|2020-11-30 17:08:40|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|0
1606756130000|2020-11-30 17:08:50|7246.8|7209.3|7246.8|7209.3|7247.3|7209.8|7246.8|7209.3|0
1606756140000|2020-11-30 17:09:00|7246.3|7208.8|7246.3|7208.8|7246.3|7208.8|7246.3|7208.8|0
1606756150000|2020-11-30 17:09:10|7246.8|7209.3|7246.8|7209.3|7246.8|7209.3|7246.8|7209.3|0
1606756160000|2020-11-30 17:09:20|7245|7207.5|7245|7207.5|7245|7207.5|7245|7207.5|3
1606756170000|2020-11-30 17:09:30|7244.5|7207|7244|7206.5|7244.5|7207|7244|7206.5|0
1606756180000|2020-11-30 17:09:40|7244.5|7207|7244.5|7207|7244.5|7207|7244.5|7207|0
1606756190000|2020-11-30 17:09:50|7244|7206.5|7243.5|7206|7244|7206.5|7242|7204.5|0
1606756200000|2020-11-30 17:10:00|7243.4|7205.9|7243.4|7205.9|7243.4|7205.9|7243.4|7205.9|0
1606756210000|2020-11-30 17:10:10|7242|7204.5|7241.5|7204|7242|7204.5|7241.5|7204|0
1606756230000|2020-11-30 17:10:30|7241.4|7203.9|7240.5|7203|7241.4|7203.9|7240.5|7203|0
1606756250000|2020-11-30 17:10:50|7241.5|7204|7241.5|7204|7241.5|7204|7241.5|7204|0
1606756270000|2020-11-30 17:11:10|7241.4|7203.9|7240.5|7203|7241.4|7203.9|7240.5|7203|0
1606756280000|2020-11-30 17:11:20|7241|7203.5|7241|7203.5|7241|7203.5|7241|7203.5|0
1606756310000|2020-11-30 17:11:50|7242|7204.5|7241.5|7204|7242|7204.5|7241.5|7204|0
1606756340000|2020-11-30 17:12:20|7242|7204.5|7242|7204.5|7242|7204.5|7242|7204.5|0
1606756350000|2020-11-30 17:12:30|7241.5|7204|7240.5|7203|7241.5|7204|7240.5|7203|0
1606756360000|2020-11-30 17:12:40|7241|7203.5|7242|7204.5|7243|7205.5|7241|7203.5|0
1606756380000|2020-11-30 17:13:00|7242.5|7205|7242.5|7205|7242.5|7205|7242.5|7205|0
1606756390000|2020-11-30 17:13:10|7242|7204.5|7242|7204.5|7242|7204.5|7242|7204.5|0
1606756400000|2020-11-30 17:13:20|7242.5|7205|7242.5|7205|7242.5|7205|7242.5|7205|0
1606756410000|2020-11-30 17:13:30|7242|7204.5|7242|7204.5|7242.5|7205|7242|7204.5|0
1606756430000|2020-11-30 17:13:50|7245.5|7208|7244.9|7207.4|7245.5|7208|7244|7206.5|0
1606756440000|2020-11-30 17:14:00|7244|7206.5|7243.5|7206|7244|7206.5|7243|7205.5|0
1606756450000|2020-11-30 17:14:10|7244|7206.5|7244|7206.5|7244|7206.5|7244|7206.5|0
1606756460000|2020-11-30 17:14:20|7243.5|7206|7242.5|7205|7243.5|7206|7242.5|7205|0
1606756470000|2020-11-30 17:14:30|7243.5|7206|7244.5|7207|7244.5|7207|7243.5|7206|0
1606756490000|2020-11-30 17:14:50|7245|7207.5|7245.5|7208|7245.5|7208|7244.5|7207|0
1606756500000|2020-11-30 17:15:00|7245|7207.5|7243.5|7206|7245|7207.5|7243.5|7206|0
1606756510000|2020-11-30 17:15:10|7244|7206.5|7243.5|7206|7244|7206.5|7243.5|7206|0
1606756520000|2020-11-30 17:15:20|7244|7206.5|7244|7206.5|7244|7206.5|7243.5|7206|0
1606756530000|2020-11-30 17:15:30|7243.5|7206|7242.5|7205|7243.5|7206|7242.5|7205|0
1606756550000|2020-11-30 17:15:50|7242|7204.5|7242|7204.5|7242|7204.5|7242|7204.5|0
1606756570000|2020-11-30 17:16:10|7241|7203.5|7241|7203.5|7241|7203.5|7240.5|7203|0
1606756660000|2020-11-30 17:17:40|7241.1|7203.6|7243.5|7206|7244|7206.5|7241.1|7203.6|0
1606756690000|2020-11-30 17:18:10|7244|7206.5|7244|7206.5|7244|7206.5|7244|7206.5|0
1606756700000|2020-11-30 17:18:20|7245|7207.5|7245.5|7208|7245.5|7208|7244|7206.5|0
1606756710000|2020-11-30 17:18:30|7246.5|7209|7247|7209.5|7249|7211.5|7246.5|7209|0
1606756720000|2020-11-30 17:18:40|7246|7208.5|7246|7208.5|7246|7208.5|7246|7208.5|0
1606756730000|2020-11-30 17:18:50|7245.5|7208|7245.5|7208|7245.5|7208|7245.5|7208|0
1606756740000|2020-11-30 17:19:00|7246|7208.5|7246|7208.5|7246|7208.5|7246|7208.5|0
1606756770000|2020-11-30 17:19:30|7245.5|7208|7244.5|7207|7245.5|7208|7244.5|7207|0
1606756790000|2020-11-30 17:19:50|7243.5|7206|7243.5|7206|7243.5|7206|7243.5|7206|0
1606756800000|2020-11-30 17:20:00|7244|7206.5|7244|7206.5|7244|7206.5|7244|7206.5|0
1606756810000|2020-11-30 17:20:10|7245|7207.5|7245|7207.5|7245|7207.5|7245|7207.5|0
1606756820000|2020-11-30 17:20:20|7244.5|7207|7243.5|7206|7244.5|7207|7243.5|7206|0
1606756830000|2020-11-30 17:20:30|7244.5|7207|7244.5|7207|7244.5|7207|7244.5|7207|0
1606756850000|2020-11-30 17:20:50|7245|7207.5|7245|7207.5|7245|7207.5|7245|7207.5|0
1606756860000|2020-11-30 17:21:00|7244.5|7207|7244.5|7207|7244.5|7207|7244.5|7207|0
1606756870000|2020-11-30 17:21:10|7245|7207.5|7245|7207.5|7245|7207.5|7245|7207.5|0
1606756880000|2020-11-30 17:21:20|7244.5|7207|7245|7207.5|7245|7207.5|7244.5|7207|0
1606756900000|2020-11-30 17:21:40|7244.5|7207|7244.5|7207|7244.5|7207|7244.5|7207|0
1606756920000|2020-11-30 17:22:00|7245|7207.5|7244.5|7207|7245|7207.5|7244.5|7207|0
1606756950000|2020-11-30 17:22:30|7245|7207.5|7245|7207.5|7245.5|7208|7245|7207.5|0
1606756960000|2020-11-30 17:22:40|7245.5|7208|7246.4|7208.9|7246.4|7208.9|7245.5|7208|0
1606756970000|2020-11-30 17:22:50|7245|7207.5|7245|7207.5|7245|7207.5|7245|7207.5|0
1606757000000|2020-11-30 17:23:20|7244.9|7207.4|7243.5|7206|7244.9|7207.4|7243.5|7206|0
1606757040000|2020-11-30 17:24:00|7244|7206.5|7244|7206.5|7244|7206.5|7244|7206.5|0
1606757050000|2020-11-30 17:24:10|7243.5|7206|7243.5|7206|7243.5|7206|7243.5|7206|0
1606757070000|2020-11-30 17:24:30|7242|7204.5|7240.5|7203|7242|7204.5|7240.5|7203|0
1606757080000|2020-11-30 17:24:40|7241|7203.5|7243|7205.5|7244|7206.5|7240.5|7203|0
1606757090000|2020-11-30 17:24:50|7243.2|7205.7|7247|7209.5|7247|7209.5|7243.2|7205.7|0
1606757130000|2020-11-30 17:25:30|7245.5|7208|7245|7207.5|7245.5|7208|7245|7207.5|0
1606757150000|2020-11-30 17:25:50|7244.5|7207|7244|7206.5|7245.5|7208|7244|7206.5|0
1606757170000|2020-11-30 17:26:10|7243.9|7206.4|7243|7205.5|7243.9|7206.4|7243|7205.5|0
1606757180000|2020-11-30 17:26:20|7243.5|7206|7243|7205.5|7243.5|7206|7243|7205.5|0
1606757200000|2020-11-30 17:26:40|7242.5|7205|7242.5|7205|7242.5|7205|7242.5|7205|0
1606757210000|2020-11-30 17:26:50|7243|7205.5|7243|7205.5|7243|7205.5|7243|7205.5|0
1606757220000|2020-11-30 17:27:00|7242.5|7205|7242.5|7205|7242.5|7205|7242.5|7205|0
1606757230000|2020-11-30 17:27:10|7242.6|7205.1|7245.4|7207.9|7245.4|7207.9|7242.6|7205.1|0
1606757240000|2020-11-30 17:27:20|7244.5|7207|7245.5|7208|7245.5|7208|7244.5|7207|0
1606757260000|2020-11-30 17:27:40|7245|7207.5|7245|7207.5|7245|7207.5|7245|7207.5|0
1606757280000|2020-11-30 17:28:00|7244.5|7207|7243|7205.5|7244.5|7207|7243|7205.5|0
1606757290000|2020-11-30 17:28:10|7242.5|7205|7242|7204.5|7242.5|7205|7242|7204.5|0
1606757310000|2020-11-30 17:28:30|7241|7203.5|7241|7203.5|7241|7203.5|7241|7203.5|0
1606757370000|2020-11-30 17:29:30|7240.5|7203|7230|7192.5|7240.5|7203|7230|7192.5|0
1606757390000|2020-11-30 17:29:50|7231|7193.5|7231|7193.5|7231|7193.5|7231|7193.5|0
1606757400000|2020-11-30 17:30:00|7230|7192.5|7229.5|7192|7230|7192.5|7229.5|7192|0
1606757430000|2020-11-30 17:30:30|7230|7192.5|7230.5|7193|7230.5|7193|7229.5|7192|0
1606757440000|2020-11-30 17:30:40|7231|7193.5|7232.5|7195|7232.5|7195|7231|7193.5|0
1606757450000|2020-11-30 17:30:50|7231.5|7194|7231.5|7194|7231.5|7194|7231.5|7194|0
1606757460000|2020-11-30 17:31:00|7231|7193.5|7231|7193.5|7231|7193.5|7231|7193.5|0
1606757470000|2020-11-30 17:31:10|7230.9|7193.4|7229.5|7192|7230.9|7193.4|7229.5|7192|0
1606757550000|2020-11-30 17:32:30|7230.5|7193|7229.5|7192|7230.5|7193|7229.5|7192|0
1606757560000|2020-11-30 17:32:40|7229.6|7192.1|7231|7193.5|7231|7193.5|7229.6|7192.1|0
1606757570000|2020-11-30 17:32:50|7230.5|7193|7230|7192.5|7230.5|7193|7230|7192.5|0
1606757600000|2020-11-30 17:33:20|7229.5|7192|7229.5|7192|7229.5|7192|7229.5|7192|0
1606757630000|2020-11-30 17:33:50|7227|7189.5|7227|7189.5|7227.5|7190|7227|7189.5|0
1606757660000|2020-11-30 17:34:20|7227.5|7190|7227|7189.5|7227.5|7190|7227|7189.5|0
1606757670000|2020-11-30 17:34:30|7226.5|7189|7226.5|7189|7226.5|7189|7226.5|7189|0
1606757680000|2020-11-30 17:34:40|7226|7188.5|7225|7187.5|7226|7188.5|7225|7187.5|0
1606757690000|2020-11-30 17:34:50|7224.5|7187|7225.5|7188|7225.5|7188|7224.5|7187|0
1606757700000|2020-11-30 17:35:00|7226.5|7189|7225.5|7188|7226.5|7189|7225.5|7188|0
1606757720000|2020-11-30 17:35:20|7226|7188.5|7225.5|7188|7226|7188.5|7225.5|7188|0
1606757750000|2020-11-30 17:35:50|7226.5|7189|7226.5|7189|7227|7189.5|7226.5|7189|0
1606757790000|2020-11-30 17:36:30|7225|7187.5|7225|7187.5|7225.5|7188|7225|7187.5|0
1606757800000|2020-11-30 17:36:40|7225.5|7188|7225.5|7188|7225.5|7188|7225.5|7188|0
1606757810000|2020-11-30 17:36:50|7225|7187.5|7225|7187.5|7225.5|7188|7225|7187.5|0
1606757830000|2020-11-30 17:37:10|7224.5|7187|7224.5|7187|7224.5|7187|7224.5|7187|0
1606757850000|2020-11-30 17:37:30|7224.6|7187.1|7225.5|7188|7225.5|7188|7224.6|7187.1|0
1606757910000|2020-11-30 17:38:30|7226.5|7189|7227.5|7190|7227.5|7190|7226.5|7189|0
1606757920000|2020-11-30 17:38:40|7227|7189.5|7227.5|7190|7227.5|7190|7227|7189.5|0
1606757930000|2020-11-30 17:38:50|7228|7190.5|7229|7191.5|7229|7191.5|7228|7190.5|0
1606757960000|2020-11-30 17:39:20|7229.5|7192|7229|7191.5|7229.5|7192|7228.5|7191|0
1606757970000|2020-11-30 17:39:30|7228.5|7191|7228.5|7191|7228.5|7191|7228.5|7191|0
1606758010000|2020-11-30 17:40:10|7227.5|7190|7227.5|7190|7227.5|7190|7227.5|7190|0
1606758020000|2020-11-30 17:40:20|7226.5|7189|7227|7189.5|7227|7189.5|7226.5|7189|0
1606758040000|2020-11-30 17:40:40|7227.5|7190|7226.5|7189|7227.5|7190|7226.5|7189|0
1606758060000|2020-11-30 17:41:00|7227|7189.5|7227|7189.5|7227|7189.5|7227|7189.5|0
1606758070000|2020-11-30 17:41:10|7227.1|7189.6|7227|7189.5|7228|7190.5|7227|7189.5|0
1606758120000|2020-11-30 17:42:00|7226.5|7189|7227|7189.5|7227|7189.5|7226.5|7189|0
1606758130000|2020-11-30 17:42:10|7226.5|7189|7227|7189.5|7227|7189.5|7226.5|7189|0
1606758140000|2020-11-30 17:42:20|7226.5|7189|7226.5|7189|7226.5|7189|7226.5|7189|0
1606758150000|2020-11-30 17:42:30|7227|7189.5|7227|7189.5|7227|7189.5|7227|7189.5|0
1606758160000|2020-11-30 17:42:40|7226.5|7189|7226|7188.5|7226.5|7189|7226|7188.5|0
1606758170000|2020-11-30 17:42:50|7225.5|7188|7225.5|7188|7225.5|7188|7225.5|7188|0
1606758180000|2020-11-30 17:43:00|7225|7187.5|7225|7187.5|7225|7187.5|7225|7187.5|0
1606758190000|2020-11-30 17:43:10|7225.1|7187.6|7226.5|7189|7226.5|7189|7225.1|7187.6|0
1606758200000|2020-11-30 17:43:20|7226|7188.5|7226.5|7189|7226.5|7189|7226|7188.5|0
1606758210000|2020-11-30 17:43:30|7227.5|7190|7227.5|7190|7227.5|7190|7227.5|7190|0
1606758220000|2020-11-30 17:43:40|7228.5|7191|7228.5|7191|7228.5|7191|7228.5|7191|0
1606758230000|2020-11-30 17:43:50|7229|7191.5|7229.5|7192|7229.5|7192|7229|7191.5|0
1606758240000|2020-11-30 17:44:00|7229|7191.5|7229|7191.5|7229|7191.5|7229|7191.5|0
1606758260000|2020-11-30 17:44:20|7228.5|7191|7228.5|7191|7228.5|7191|7228.5|7191|0
1606758270000|2020-11-30 17:44:30|7229|7191.5|7229|7191.5|7229|7191.5|7229|7191.5|0
1606758290000|2020-11-30 17:44:50|7229.5|7192|7229.5|7192|7229.5|7192|7229|7191.5|0
1606758300000|2020-11-30 17:45:00|7229|7191.5|7229|7191.5|7229|7191.5|7229|7191.5|0
1606758320000|2020-11-30 17:45:20|7228.5|7191|7229.5|7192|7229.5|7192|7228.5|7191|0
1606758330000|2020-11-30 17:45:30|7229|7191.5|7229|7191.5|7229|7191.5|7229|7191.5|0
1606758380000|2020-11-30 17:46:20|7228.5|7191|7228.5|7191|7228.5|7191|7228.5|7191|0
1606758390000|2020-11-30 17:46:30|7229|7191.5|7229|7191.5|7229|7191.5|7229|7191.5|0
1606758410000|2020-11-30 17:46:50|7228.5|7191|7229|7191.5|7229|7191.5|7228.5|7191|0
1606758420000|2020-11-30 17:47:00|7228.5|7191|7228.5|7191|7228.5|7191|7228.5|7191|0
1606758440000|2020-11-30 17:47:20|7228.6|7191.1|7229.5|7192|7230|7192.5|7228.6|7191.1|0
1606758450000|2020-11-30 17:47:30|7230|7192.5|7230|7192.5|7230|7192.5|7230|7192.5|0
1606758460000|2020-11-30 17:47:40|7231|7193.5|7232.5|7195|7232.5|7195|7231|7193.5|0
1606758470000|2020-11-30 17:47:50|7232|7194.5|7231.5|7194|7232|7194.5|7231.5|7194|0
1606758480000|2020-11-30 17:48:00|7231|7193.5|7231|7193.5|7231.5|7194|7231|7193.5|0
1606758500000|2020-11-30 17:48:20|7230.5|7193|7230.5|7193|7230.5|7193|7230.5|7193|0
1606758510000|2020-11-30 17:48:30|7230|7192.5|7230|7192.5|7230.5|7193|7230|7192.5|0
1606758520000|2020-11-30 17:48:40|7229|7191.5|7230.5|7193|7230.5|7193|7229|7191.5|0
1606758550000|2020-11-30 17:49:10|7232.5|7195|7232|7194.5|7232.5|7195|7232|7194.5|0
1606758560000|2020-11-30 17:49:20|7232.1|7194.6|7234.5|7197|7234.5|7197|7232.1|7194.6|0
1606758570000|2020-11-30 17:49:30|7234|7196.5|7233|7195.5|7234|7196.5|7233|7195.5|0
1606758590000|2020-11-30 17:49:50|7232.5|7195|7233|7195.5|7234|7196.5|7232.5|7195|0
1606758600000|2020-11-30 17:50:00|7233.1|7195.6|7233.5|7196|7234|7196.5|7233.1|7195.6|0
1606758610000|2020-11-30 17:50:10|7234|7196.5|7234|7196.5|7234|7196.5|7234|7196.5|0
1606758620000|2020-11-30 17:50:20|7235|7197.5|7235|7197.5|7235|7197.5|7234|7196.5|0
1606758630000|2020-11-30 17:50:30|7234.5|7197|7234.5|7197|7235|7197.5|7234.5|7197|0
1606758650000|2020-11-30 17:50:50|7233|7195.5|7234.5|7197|7234.5|7197|7233|7195.5|0
1606758680000|2020-11-30 17:51:20|7234|7196.5|7234.5|7197|7235|7197.5|7234|7196.5|0
1606758690000|2020-11-30 17:51:30|7234.6|7197.1|7236|7198.5|7236|7198.5|7234.6|7197.1|0
1606758710000|2020-11-30 17:51:50|7235|7197.5|7236|7198.5|7236|7198.5|7235|7197.5|0
1606758730000|2020-11-30 17:52:10|7235.9|7198.4|7236|7198.5|7236|7198.5|7235|7197.5|0
1606758740000|2020-11-30 17:52:20|7235.9|7198.4|7234.5|7197|7235.9|7198.4|7234.5|7197|0
1606758750000|2020-11-30 17:52:30|7234|7196.5|7235|7197.5|7235|7197.5|7233.5|7196|0
1606758790000|2020-11-30 17:53:10|7235.5|7198|7235.5|7198|7235.5|7198|7235.5|7198|0
1606758800000|2020-11-30 17:53:20|7236|7198.5|7235|7197.5|7236|7198.5|7235|7197.5|0
1606758840000|2020-11-30 17:54:00|7235.5|7198|7236|7198.5|7236|7198.5|7235.5|7198|0
1606758850000|2020-11-30 17:54:10|7233.5|7196|7233.5|7196|7233.5|7196|7233.5|7196|0
1606758890000|2020-11-30 17:54:50|7233|7195.5|7233.5|7196|7233.5|7196|7233|7195.5|0
1606758900000|2020-11-30 17:55:00|7233|7195.5|7234|7196.5|7234.5|7197|7233|7195.5|0
1606758910000|2020-11-30 17:55:10|7233|7195.5|7231|7193.5|7233|7195.5|7231|7193.5|0
1606758920000|2020-11-30 17:55:20|7230.5|7193|7230.5|7193|7230.5|7193|7230.5|7193|0
1606758940000|2020-11-30 17:55:40|7231|7193.5|7230.5|7193|7231|7193.5|7230.5|7193|0
1606758950000|2020-11-30 17:55:50|7230|7192.5|7230.5|7193|7230.5|7193|7230|7192.5|0
1606758960000|2020-11-30 17:56:00|7231|7193.5|7231|7193.5|7231|7193.5|7231|7193.5|0
1606758980000|2020-11-30 17:56:20|7230.5|7193|7230.5|7193|7230.5|7193|7230.5|7193|0
1606759010000|2020-11-30 17:56:50|7230|7192.5|7230|7192.5|7230|7192.5|7230|7192.5|0
1606759040000|2020-11-30 17:57:20|7229.5|7192|7230|7192.5|7230|7192.5|7229.5|7192|0
1606759060000|2020-11-30 17:57:40|7229.5|7192|7229.5|7192|7229.5|7192|7229.5|7192|0
1606759070000|2020-11-30 17:57:50|7230.5|7193|7230|7192.5|7230.5|7193|7230|7192.5|0
1606759080000|2020-11-30 17:58:00|7230.5|7193|7230.5|7193|7230.5|7193|7230.5|7193|0
1606759130000|2020-11-30 17:58:50|7231|7193.5|7231|7193.5|7231|7193.5|7231|7193.5|0
1606759140000|2020-11-30 17:59:00|7230.5|7193|7231|7193.5|7231|7193.5|7230.5|7193|0
1606759170000|2020-11-30 17:59:30|7230.5|7193|7231|7193.5|7231|7193.5|7230.5|7193|0
1606759190000|2020-11-30 17:59:50|7232|7194.5|7232|7194.5|7232|7194.5|7232|7194.5|0
1606759200000|2020-11-30 18:00:00|7232.5|7195|7232.5|7195|7232.5|7195|7232.5|7195|0
1606759220000|2020-11-30 18:00:20|7231|7193.5|7231|7193.5|7231|7193.5|7231|7193.5|0
1606759230000|2020-11-30 18:00:30|7230.5|7193|7230.5|7193|7230.5|7193|7230.5|7193|0
1606759240000|2020-11-30 18:00:40|7230|7192.5|7230|7192.5|7230|7192.5|7230|7192.5|0
1606759300000|2020-11-30 18:01:40|7230.5|7193|7230.5|7193|7230.5|7193|7230.5|7193|0
1606759310000|2020-11-30 18:01:50|7230|7192.5|7230.5|7193|7230.5|7193|7230|7192.5|0
1606759320000|2020-11-30 18:02:00|7230|7192.5|7230|7192.5|7230|7192.5|7230|7192.5|0
1606759330000|2020-11-30 18:02:10|7230.5|7193|7231|7193.5|7231|7193.5|7230.5|7193|0
1606759340000|2020-11-30 18:02:20|7232.5|7195|7231|7193.5|7232.5|7195|7231|7193.5|0
1606759350000|2020-11-30 18:02:30|7231.1|7193.6|7231.5|7194|7232|7194.5|7231.1|7193.6|0
1606759360000|2020-11-30 18:02:40|7231|7193.5|7231|7193.5|7231|7193.5|7231|7193.5|0
1606759400000|2020-11-30 18:03:20|7230.5|7193|7230|7192.5|7230.5|7193|7230|7192.5|0
1606759410000|2020-11-30 18:03:30|7229.5|7192|7229.5|7192|7229.5|7192|7229.5|7192|0
1606759430000|2020-11-30 18:03:50|7230|7192.5|7229.5|7192|7230|7192.5|7229.5|7192|0
1606759440000|2020-11-30 18:04:00|7230|7192.5|7230|7192.5|7230|7192.5|7230|7192.5|0
1606759470000|2020-11-30 18:04:30|7229.5|7192|7229.5|7192|7229.5|7192|7229.5|7192|0
1606759560000|2020-11-30 18:06:00|7235|7197.5|7235|7197.5|7235.5|7198|7235|7197.5|0
1606759570000|2020-11-30 18:06:10|7234.5|7197|7235|7197.5|7235|7197.5|7234.5|7197|0
1606759580000|2020-11-30 18:06:20|7234.5|7197|7234|7196.5|7234.5|7197|7234|7196.5|0
1606759600000|2020-11-30 18:06:40|7233|7195.5|7233|7195.5|7233|7195.5|7233|7195.5|0
1606759670000|2020-11-30 18:07:50|7233.5|7196|7233.5|7196|7233.5|7196|7233.5|7196|0
1606759680000|2020-11-30 18:08:00|7233|7195.5|7240.5|7203|7241.5|7204|7233|7195.5|0
1606759690000|2020-11-30 18:08:10|7241|7203.5|7241|7203.5|7241|7203.5|7240.5|7203|0
1606759700000|2020-11-30 18:08:20|7240.5|7203|7240.5|7203|7240.5|7203|7240.5|7203|0
1606759710000|2020-11-30 18:08:30|7239|7201.5|7239|7201.5|7239|7201.5|7239|7201.5|0
1606759720000|2020-11-30 18:08:40|7238.5|7201|7239|7201.5|7239|7201.5|7238.5|7201|0
1606759730000|2020-11-30 18:08:50|7238.5|7201|7238.5|7201|7238.5|7201|7238.5|7201|0
1606759740000|2020-11-30 18:09:00|7236.5|7199|7236.5|7199|7236.5|7199|7236.5|7199|0
1606759760000|2020-11-30 18:09:20|7236|7198.5|7236|7198.5|7236|7198.5|7235.5|7198|0
1606759780000|2020-11-30 18:09:40|7235.5|7198|7235.5|7198|7235.5|7198|7235.5|7198|0
1606759790000|2020-11-30 18:09:50|7234|7196.5|7233|7195.5|7234|7196.5|7233|7195.5|0
1606759800000|2020-11-30 18:10:00|7232.5|7195|7232.5|7195|7232.5|7195|7232.5|7195|0
1606759810000|2020-11-30 18:10:10|7233|7195.5|7233|7195.5|7233|7195.5|7233|7195.5|0
1606759850000|2020-11-30 18:10:50|7232|7194.5|7232.5|7195|7233|7195.5|7232|7194.5|0
1606759860000|2020-11-30 18:11:00|7232|7194.5|7233|7195.5|7233|7195.5|7232|7194.5|0
1606759880000|2020-11-30 18:11:20|7232|7194.5|7234.5|7197|7234.5|7197|7232|7194.5|0
1606759890000|2020-11-30 18:11:30|7235|7197.5|7235|7197.5|7235|7197.5|7235|7197.5|0
1606759920000|2020-11-30 18:12:00|7234.5|7197|7234.5|7197|7234.5|7197|7234.5|7197|0
1606759960000|2020-11-30 18:12:40|7235|7197.5|7235|7197.5|7235|7197.5|7235|7197.5|0
1606760000000|2020-11-30 18:13:20|7234.5|7197|7234.5|7197|7234.5|7197|7234.5|7197|0
1606760020000|2020-11-30 18:13:40|7235|7197.5|7235|7197.5|7235|7197.5|7235|7197.5|0
1606760060000|2020-11-30 18:14:20|7234.5|7197|7234.5|7197|7234.5|7197|7234.5|7197|0
1606760070000|2020-11-30 18:14:30|7235|7197.5|7236|7198.5|7236|7198.5|7235|7197.5|0
1606760080000|2020-11-30 18:14:40|7235|7197.5|7235.5|7198|7235.5|7198|7235|7197.5|0
1606760090000|2020-11-30 18:14:50|7235|7197.5|7236.5|7199|7236.5|7199|7235|7197.5|0
1606760100000|2020-11-30 18:15:00|7237|7199.5|7237|7199.5|7237|7199.5|7237|7199.5|0
1606760120000|2020-11-30 18:15:20|7236.5|7199|7236|7198.5|7236.5|7199|7236|7198.5|0
1606760150000|2020-11-30 18:15:50|7235.9|7198.4|7234.5|7197|7235.9|7198.4|7234.5|7197|0
1606760190000|2020-11-30 18:16:30|7234.6|7197.1|7236.5|7199|7237|7199.5|7234.6|7197.1|0
1606760200000|2020-11-30 18:16:40|7235.5|7198|7235.5|7198|7235.5|7198|7235.5|7198|0
1606760220000|2020-11-30 18:17:00|7236|7198.5|7236.5|7199|7236.5|7199|7235.5|7198|0
1606760230000|2020-11-30 18:17:10|7236|7198.5|7236|7198.5|7236|7198.5|7236|7198.5|0
1606760240000|2020-11-30 18:17:20|7235.5|7198|7235.5|7198|7235.5|7198|7235.5|7198|0
1606760270000|2020-11-30 18:17:50|7235|7197.5|7235|7197.5|7235|7197.5|7235|7197.5|0
1606760280000|2020-11-30 18:18:00|7234.5|7197|7234.5|7197|7234.5|7197|7234.5|7197|0
1606760310000|2020-11-30 18:18:30|7234.4|7196.9|7231.5|7194|7234.4|7196.9|7231|7193.5|0
1606760320000|2020-11-30 18:18:40|7231|7193.5|7231|7193.5|7231|7193.5|7231|7193.5|0
1606760330000|2020-11-30 18:18:50|7231.5|7194|7231.5|7194|7231.5|7194|7231|7193.5|0
1606760340000|2020-11-30 18:19:00|7231|7193.5|7231|7193.5|7231|7193.5|7231|7193.5|0
1606760370000|2020-11-30 18:19:30|7231.5|7194|7231.5|7194|7231.5|7194|7231.5|7194|0
1606760390000|2020-11-30 18:19:50|7231|7193.5|7231.5|7194|7231.5|7194|7231|7193.5|0
1606760400000|2020-11-30 18:20:00|7231|7193.5|7231|7193.5|7231.5|7194|7231|7193.5|0
1606760420000|2020-11-30 18:20:20|7230.5|7193|7230.5|7193|7230.5|7193|7230.5|7193|0
1606760430000|2020-11-30 18:20:30|7231|7193.5|7231|7193.5|7231|7193.5|7231|7193.5|0
1606760440000|2020-11-30 18:20:40|7230.5|7193|7230.5|7193|7230.5|7193|7230.5|7193|0
1606760450000|2020-11-30 18:20:50|7230.6|7193.1|7231.5|7194|7231.5|7194|7230.6|7193.1|0
1606760460000|2020-11-30 18:21:00|7231|7193.5|7230.5|7193|7231|7193.5|7230.5|7193|0
1606760520000|2020-11-30 18:22:00|7230.7|7193.2|7232.5|7195|7233|7195.5|7230.7|7193.2|0
1606760530000|2020-11-30 18:22:10|7235|7197.5|7235|7197.5|7235|7197.5|7235|7197.5|0
1606760540000|2020-11-30 18:22:20|7234.5|7197|7234.5|7197|7234.5|7197|7234.5|7197|0
1606760690000|2020-11-30 18:24:50|7234.3|7196.8|7230.5|7193|7234.3|7196.8|7230.5|7193|0
1606760700000|2020-11-30 18:25:00|7227.6|7190.1|7227.5|7190|7227.6|7190.1|7226.6|7189.1|0
1606760710000|2020-11-30 18:25:10|7227|7189.5|7227|7189.5|7227|7189.5|7227|7189.5|0
1606760720000|2020-11-30 18:25:20|7226.5|7189|7226.5|7189|7226.5|7189|7226.5|7189|0
1606760730000|2020-11-30 18:25:30|7226.6|7189.1|7227|7189.5|7227|7189.5|7226.6|7189.1|0
1606760760000|2020-11-30 18:26:00|7226.5|7189|7226.5|7189|7226.5|7189|7226.5|7189|0
1606760820000|2020-11-30 18:27:00|7225.5|7188|7225.5|7188|7225.5|7188|7225.5|7188|0
1606760840000|2020-11-30 18:27:20|7225.6|7188.1|7228|7190.5|7229|7191.5|7225.6|7188.1|0
1606760850000|2020-11-30 18:27:30|7228.5|7191|7228|7190.5|7228.5|7191|7228|7190.5|0
1606760870000|2020-11-30 18:27:50|7227.5|7190|7227.5|7190|7227.5|7190|7227.5|7190|0
1606760910000|2020-11-30 18:28:30|7227.4|7189.9|7225.5|7188|7227.4|7189.9|7225.5|7188|0
1606760930000|2020-11-30 18:28:50|7226|7188.5|7226|7188.5|7226|7188.5|7226|7188.5|0
1606760950000|2020-11-30 18:29:10|7225.5|7188|7226|7188.5|7226|7188.5|7225.5|7188|0
1606760970000|2020-11-30 18:29:30|7225.5|7188|7225.5|7188|7225.5|7188|7225.5|7188|0
1606761060000|2020-11-30 18:31:00|7224.5|7187|7224|7186.5|7224.5|7187|7222.5|7185|0
1606761070000|2020-11-30 18:31:10|7223.5|7186|7222.5|7185|7223.5|7186|7222.5|7185|0
1606761080000|2020-11-30 18:31:20|7223|7185.5|7222|7184.5|7223|7185.5|7222|7184.5|0
1606761120000|2020-11-30 18:32:00|7221.6|7184.1|7222|7184.5|7222.5|7185|7221.6|7184.1|0
1606761150000|2020-11-30 18:32:30|7221.5|7184|7221|7183.5|7221.5|7184|7221|7183.5|0
1606761160000|2020-11-30 18:32:40|7221.1|7183.6|7221.1|7183.6|7221.1|7183.6|7221.1|7183.6|0
1606761170000|2020-11-30 18:32:50|7221.6|7184.1|7222|7184.5|7222|7184.5|7221.6|7184.1|0
1606761180000|2020-11-30 18:33:00|7221.5|7184|7221.5|7184|7221.5|7184|7221.5|7184|0
1606761200000|2020-11-30 18:33:20|7221.6|7184.1|7224.5|7187|7224.5|7187|7221.6|7184.1|0
1606761210000|2020-11-30 18:33:30|7224|7186.5|7225|7187.5|7225.1|7187.6|7224|7186.5|0
1606761220000|2020-11-30 18:33:40|7225.5|7188|7225.5|7188|7225.5|7188|7225.5|7188|0
1606761230000|2020-11-30 18:33:50|7225.6|7188.1|7225.5|7188|7226|7188.5|7225.5|7188|0
1606761240000|2020-11-30 18:34:00|7225|7187.5|7225|7187.5|7225|7187.5|7225|7187.5|0
1606761250000|2020-11-30 18:34:10|7224.5|7187|7224.5|7187|7224.5|7187|7224.5|7187|0
1606761260000|2020-11-30 18:34:20|7224.6|7187.1|7225|7187.5|7225|7187.5|7224.6|7187.1|0
1606761280000|2020-11-30 18:34:40|7224|7186.5|7223|7185.5|7224|7186.5|7223|7185.5|0
1606761320000|2020-11-30 18:35:20|7222.5|7185|7222.5|7185|7222.5|7185|7222.5|7185|0
1606761330000|2020-11-30 18:35:30|7222|7184.5|7222.5|7185|7222.5|7185|7222|7184.5|0
1606761340000|2020-11-30 18:35:40|7222|7184.5|7222|7184.5|7222|7184.5|7222|7184.5|0
1606761370000|2020-11-30 18:36:10|7221.5|7184|7221.5|7184|7221.5|7184|7221.5|7184|0
1606761380000|2020-11-30 18:36:20|7221|7183.5|7221.1|7183.6|7221.1|7183.6|7221|7183.5|0
1606761390000|2020-11-30 18:36:30|7221.5|7184|7222|7184.5|7222|7184.5|7221.5|7184|0
1606761420000|2020-11-30 18:37:00|7222.5|7185|7222.5|7185|7222.5|7185|7222.5|7185|0
1606761450000|2020-11-30 18:37:30|7222|7184.5|7221.5|7184|7222|7184.5|7221.5|7184|0
1606761470000|2020-11-30 18:37:50|7221|7183.5|7221|7183.5|7221|7183.5|7221|7183.5|0
1606761480000|2020-11-30 18:38:00|7220.5|7183|7221.5|7184|7221.5|7184|7220.5|7183|0
1606761500000|2020-11-30 18:38:20|7221.6|7184.1|7222.5|7185|7222.5|7185|7221.6|7184.1|0
1606761510000|2020-11-30 18:38:30|7223|7185.5|7222.5|7185|7223|7185.5|7222.5|7185|0
1606761520000|2020-11-30 18:38:40|7222|7184.5|7221.5|7184|7222|7184.5|7221.5|7184|0
1606761530000|2020-11-30 18:38:50|7221|7183.5|7221|7183.5|7221|7183.5|7221|7183.5|0
1606761540000|2020-11-30 18:39:00|7221.5|7184|7221.5|7184|7221.5|7184|7221.5|7184|0
1606761550000|2020-11-30 18:39:10|||||||||1
1606761560000|2020-11-30 18:39:20|7221|7183.5|7221.6|7184.1|7221.6|7184.1|7221|7183.5|0
1606761570000|2020-11-30 18:39:30|7222|7184.5|7222.5|7185|7222.5|7185|7222|7184.5|0
1606761590000|2020-11-30 18:39:50|7222|7184.5|7222|7184.5|7222|7184.5|7222|7184.5|0
1606761600000|2020-11-30 18:40:00|7221|7183.5|7222|7184.5|7222|7184.5|7221|7183.5|1
1606761610000|2020-11-30 18:40:10|7223.5|7186|7223.6|7186.1|7223.6|7186.1|7223.5|7186|0
1606761620000|2020-11-30 18:40:20|7225.5|7188|7227|7189.5|7227|7189.5|7225|7187.5|0
1606761630000|2020-11-30 18:40:30|7226|7188.5|7226|7188.5|7226|7188.5|7226|7188.5|0
1606761640000|2020-11-30 18:40:40|7224.5|7187|7224|7186.5|7224.5|7187|7224|7186.5|0
1606761660000|2020-11-30 18:41:00|7223.5|7186|7226.5|7189|7226.5|7189|7223.5|7186|0
1606761670000|2020-11-30 18:41:10|7226.6|7189.1|7225|7187.5|7227|7189.5|7225|7187.5|0
1606761690000|2020-11-30 18:41:30|7225.5|7188|7225.6|7188.1|7225.6|7188.1|7225.5|7188|0
1606761700000|2020-11-30 18:41:40|7226|7188.5|7225.5|7188|7226|7188.5|7225|7187.5|0
1606761710000|2020-11-30 18:41:50|7225|7187.5|7225|7187.5|7225.5|7188|7225|7187.5|0
1606761720000|2020-11-30 18:42:00|7224|7186.5|7224.5|7187|7225|7187.5|7224|7186.5|0
1606761740000|2020-11-30 18:42:20|7223.5|7186|7223.5|7186|7223.5|7186|7223.5|7186|0
1606761760000|2020-11-30 18:42:40|7223|7185.5|7223|7185.5|7223|7185.5|7223|7185.5|0
1606761770000|2020-11-30 18:42:50|7223.5|7186|7223|7185.5|7223.5|7186|7223|7185.5|0
1606761830000|2020-11-30 18:43:50|7223.1|7185.6|7223|7185.5|7223.5|7186|7223|7185.5|0
1606761840000|2020-11-30 18:44:00|7222.5|7185|7222.5|7185|7222.5|7185|7222.5|7185|0
1606761850000|2020-11-30 18:44:10|7223|7185.5|7222.6|7185.1|7223|7185.5|7222.5|7185|0
1606761870000|2020-11-30 18:44:30|7223.5|7186|7223|7185.5|7223.5|7186|7222|7184.5|0
1606761880000|2020-11-30 18:44:40|7222.5|7185|7222.5|7185|7222.5|7185|7222|7184.5|0
1606761890000|2020-11-30 18:44:50|7223|7185.5|7223|7185.5|7223|7185.5|7223|7185.5|0
1606761900000|2020-11-30 18:45:00|7222.5|7185|7222|7184.5|7222.5|7185|7221.5|7184|0
1606761910000|2020-11-30 18:45:10|7221.5|7184|7221.5|7184|7221.5|7184|7221.5|7184|0
1606761920000|2020-11-30 18:45:20|7221.1|7183.6|7223.1|7185.6|7223.5|7186|7221.1|7183.6|0
1606761930000|2020-11-30 18:45:30|7223.5|7186|7223.5|7186|7223.5|7186|7223.5|7186|0
1606761950000|2020-11-30 18:45:50|7222.5|7185|7223.5|7186|7223.5|7186|7222.5|7185|0
1606761980000|2020-11-30 18:46:20|7223|7185.5|7223.1|7185.6|7223.1|7185.6|7223|7185.5|0
1606761990000|2020-11-30 18:46:30|7223.5|7186|7223.5|7186|7223.5|7186|7223.5|7186|0
1606762000000|2020-11-30 18:46:40|7226|7188.5|7226.5|7189|7226.5|7189|7226|7188.5|0
1606762020000|2020-11-30 18:47:00|7225|7187.5|7224.5|7187|7225|7187.5|7224|7186.5|0
1606762050000|2020-11-30 18:47:30|7223.5|7186|7223.5|7186|7223.5|7186|7223.5|7186|0
1606762070000|2020-11-30 18:47:50|7222.5|7185|7223.5|7186|7223.5|7186|7222.5|7185|0
1606762080000|2020-11-30 18:48:00|7222.6|7185.1|7223.1|7185.6|7223.1|7185.6|7222.6|7185.1|0
1606762090000|2020-11-30 18:48:10|7223.5|7186|7223.5|7186|7223.5|7186|7223.5|7186|0
1606762100000|2020-11-30 18:48:20|7223|7185.5|7223.5|7186|7223.5|7186|7223|7185.5|0
1606762120000|2020-11-30 18:48:40|7222.6|7185.1|7223.5|7186|7223.5|7186|7222.6|7185.1|0
1606762130000|2020-11-30 18:48:50|7225.5|7188|7225|7187.5|7225.5|7188|7225|7187.5|0
1606762140000|2020-11-30 18:49:00|7224.5|7187|7224.5|7187|7224.5|7187|7224.5|7187|0
1606762150000|2020-11-30 18:49:10|7224|7186.5|7224|7186.5|7224|7186.5|7224|7186.5|0
1606762160000|2020-11-30 18:49:20|7224.5|7187|7223.1|7185.6|7224.5|7187|7223.1|7185.6|0
1606762170000|2020-11-30 18:49:30|7223.5|7186|7223.5|7186|7223.5|7186|7223.5|7186|0
1606762180000|2020-11-30 18:49:40|7223.6|7186.1|7223.6|7186.1|7223.6|7186.1|7223.6|7186.1|0
1606762190000|2020-11-30 18:49:50|7223.5|7186|7223.1|7185.6|7223.6|7186.1|7223.1|7185.6|0
1606762200000|2020-11-30 18:50:00|7222.6|7185.1|7222.6|7185.1|7222.6|7185.1|7222.6|7185.1|0
1606762220000|2020-11-30 18:50:20|7222.5|7185|7222.1|7184.6|7222.5|7185|7222.1|7184.6|0
1606762230000|2020-11-30 18:50:30|7221.6|7184.1|7220.6|7183.1|7221.6|7184.1|7220.6|7183.1|0
1606762240000|2020-11-30 18:50:40|7221.6|7184.1|7221.1|7183.6|7221.6|7184.1|7221.1|7183.6|0
1606762260000|2020-11-30 18:51:00|7220.6|7183.1|7220.6|7183.1|7220.6|7183.1|7220.6|7183.1|0
1606762280000|2020-11-30 18:51:20|7221.6|7184.1|7220.6|7183.1|7221.6|7184.1|7220.6|7183.1|0
1606762290000|2020-11-30 18:51:30|7221.6|7184.1|7221.5|7184|7221.6|7184.1|7221.5|7184|0
1606762300000|2020-11-30 18:51:40|7221.1|7183.6|7221.1|7183.6|7221.1|7183.6|7221.1|7183.6|0
1606762330000|2020-11-30 18:52:10|7221|7183.5|7221|7183.5|7221|7183.5|7220.6|7183.1|0
1606762350000|2020-11-30 18:52:30|7220.6|7183.1|7220.6|7183.1|7220.6|7183.1|7220.6|7183.1|0
1606762440000|2020-11-30 18:54:00|7219.6|7182.1|7219.6|7182.1|7219.6|7182.1|7219.6|7182.1|0
1606762540000|2020-11-30 18:55:40|7221.1|7183.6|7220.6|7183.1|7221.1|7183.6|7220.1|7182.6|0
1606762550000|2020-11-30 18:55:50|7220.8|7183.3|7226.6|7189.1|7226.6|7189.1|7220.8|7183.3|0
1606762560000|2020-11-30 18:56:00|7226.5|7189|7226.1|7188.6|7226.5|7189|7226.1|7188.6|0
1606762570000|2020-11-30 18:56:10|7225.6|7188.1|7225.6|7188.1|7225.6|7188.1|7225.6|7188.1|0
1606762580000|2020-11-30 18:56:20|7224.1|7186.6|7225.6|7188.1|7225.6|7188.1|7223.6|7186.1|0
1606762590000|2020-11-30 18:56:30|7225.5|7188|7224.6|7187.1|7225.5|7188|7224.6|7187.1|0
1606762600000|2020-11-30 18:56:40|7224.1|7186.6|7225.1|7187.6|7226.1|7188.6|7224.1|7186.6|0
1606762610000|2020-11-30 18:56:50|7224.6|7187.1|7224.6|7187.1|7224.6|7187.1|7224.6|7187.1|0
1606762620000|2020-11-30 18:57:00|7224.5|7187|7225.1|7187.6|7225.1|7187.6|7224.1|7186.6|0
1606762640000|2020-11-30 18:57:20|7225|7187.5|7225.1|7187.6|7225.1|7187.6|7224.6|7187.1|0
1606762650000|2020-11-30 18:57:30|7225|7187.5|7224.1|7186.6|7225|7187.5|7224.1|7186.6|0
1606762660000|2020-11-30 18:57:40|7225.1|7187.6|7224.1|7186.6|7225.1|7187.6|7224.1|7186.6|0
1606762670000|2020-11-30 18:57:50|7224.6|7187.1|7224.1|7186.6|7224.6|7187.1|7224.1|7186.6|0
1606762680000|2020-11-30 18:58:00|7224.6|7187.1|7224.6|7187.1|7224.6|7187.1|7224.6|7187.1|0
1606762700000|2020-11-30 18:58:20|7224.5|7187|7224.5|7187|7224.6|7187.1|7224.1|7186.6|0
1606762710000|2020-11-30 18:58:30|7224.1|7186.6|7224.1|7186.6|7224.1|7186.6|7224.1|7186.6|0
1606762760000|2020-11-30 18:59:20|7224.6|7187.1|7224.6|7187.1|7224.6|7187.1|7224.6|7187.1|0
1606762770000|2020-11-30 18:59:30|7225.5|7188|7224.6|7187.1|7225.5|7188|7224.6|7187.1|0
1606762780000|2020-11-30 18:59:40|7225.6|7188.1|7225.1|7187.6|7225.6|7188.1|7225.1|7187.6|0
1606762790000|2020-11-30 18:59:50|7225|7187.5|7224.6|7187.1|7225|7187.5|7224.6|7187.1|0
1606762800000|2020-11-30 19:00:00|7224.5|7187|7224.6|7187.1|7224.6|7187.1|7223.1|7185.6|0
1606762820000|2020-11-30 19:00:20|7224.5|7187|7222.6|7185.1|7224.5|7187|7222.6|7185.1|0
1606762830000|2020-11-30 19:00:30|7223.1|7185.6|7223.1|7185.6|7223.6|7186.1|7222.6|7185.1|0
1606762850000|2020-11-30 19:00:50|7223|7185.5|7222.6|7185.1|7223|7185.5|7222.6|7185.1|0
1606762860000|2020-11-30 19:01:00|7223.1|7185.6|7223.6|7186.1|7223.6|7186.1|7223.1|7185.6|0
1606762880000|2020-11-30 19:01:20|7224.6|7187.1|7225|7187.5|7225.1|7187.6|7224.6|7187.1|0
1606762890000|2020-11-30 19:01:30|7224.6|7187.1|7227|7189.5|7227.1|7189.6|7224.6|7187.1|0
1606762900000|2020-11-30 19:01:40|7224.6|7187.1|7223.6|7186.1|7224.6|7187.1|7223.6|7186.1|0
1606762910000|2020-11-30 19:01:50|7224.1|7186.6|7223.6|7186.1|7224.1|7186.6|7223.6|7186.1|0
1606762920000|2020-11-30 19:02:00|7224.1|7186.6|7224.1|7186.6|7224.1|7186.6|7223.6|7186.1|0
1606762940000|2020-11-30 19:02:20|7224.5|7187|7224.1|7186.6|7224.5|7187|7224.1|7186.6|0
1606762950000|2020-11-30 19:02:30|7224|7186.5|7223.6|7186.1|7224|7186.5|7223.1|7185.6|0
1606762960000|2020-11-30 19:02:40|7224.6|7187.1|7224.6|7187.1|7224.6|7187.1|7224.6|7187.1|0
1606762980000|2020-11-30 19:03:00|7225.6|7188.1|7226.1|7188.6|7226.6|7189.1|7225.6|7188.1|0
1606762990000|2020-11-30 19:03:10|7226.5|7189|7224.6|7187.1|7226.5|7189|7224.6|7187.1|0
1606763000000|2020-11-30 19:03:20|7224.5|7187|7221.5|7184|7224.5|7187|7221.5|7184|0
1606763010000|2020-11-30 19:03:30|7221.1|7183.6|7220.6|7183.1|7221.1|7183.6|7220.6|7183.1|0
1606763020000|2020-11-30 19:03:40|7222.6|7185.1|7222.6|7185.1|7222.6|7185.1|7222.6|7185.1|0
1606763030000|2020-11-30 19:03:50|7224.1|7186.6|7223.6|7186.1|7224.6|7187.1|7223.6|7186.1|0
1606763040000|2020-11-30 19:04:00|7223.5|7186|7224.1|7186.6|7224.1|7186.6|7223.1|7185.6|0
1606763050000|2020-11-30 19:04:10|7223.6|7186.1|7223.6|7186.1|7223.6|7186.1|7223.6|7186.1|0
1606763060000|2020-11-30 19:04:20|7224.1|7186.6|7226.6|7189.1|7226.6|7189.1|7223.6|7186.1|0
1606763070000|2020-11-30 19:04:30|7226.1|7188.6|7225.6|7188.1|7226.1|7188.6|7225.6|7188.1|0
1606763080000|2020-11-30 19:04:40|7226.1|7188.6|7226.1|7188.6|7226.5|7189|7225.6|7188.1|0
1606763100000|2020-11-30 19:05:00|7226|7188.5|7225.6|7188.1|7226|7188.5|7225.6|7188.1|0
1606763120000|2020-11-30 19:05:20|7225.5|7188|7224.6|7187.1|7225.5|7188|7224.6|7187.1|0
1606763130000|2020-11-30 19:05:30|7223.6|7186.1|7222.6|7185.1|7223.6|7186.1|7222.6|7185.1|0
1606763150000|2020-11-30 19:05:50|7222.5|7185|7221|7183.5|7222.5|7185|7220.6|7183.1|0
1606763160000|2020-11-30 19:06:00|7220.6|7183.1|7221|7183.5|7221|7183.5|7220.6|7183.1|0
1606763170000|2020-11-30 19:06:10|7220.6|7183.1|7221.1|7183.6|7221.6|7184.1|7220.6|7183.1|0
1606763180000|2020-11-30 19:06:20|7221|7183.5|7221.6|7184.1|7221.6|7184.1|7220.6|7183.1|0
1606763190000|2020-11-30 19:06:30|7221.1|7183.6|7221.1|7183.6|7221.1|7183.6|7221.1|7183.6|0
1606763200000|2020-11-30 19:06:40|7221|7183.5|7220.6|7183.1|7221|7183.5|7220.6|7183.1|0
1606763230000|2020-11-30 19:07:10|7221.6|7184.1|7221.1|7183.6|7221.6|7184.1|7221.1|7183.6|0
1606763250000|2020-11-30 19:07:30|7221.6|7184.1|7221.6|7184.1|7222.6|7185.1|7221.6|7184.1|0
1606763260000|2020-11-30 19:07:40|7220.6|7183.1|7220.6|7183.1|7220.6|7183.1|7220.6|7183.1|0
1606763300000|2020-11-30 19:08:20|7220.5|7183|7219.6|7182.1|7220.5|7183|7219.6|7182.1|0
1606763440000|2020-11-30 19:10:40|7220.6|7183.1|7220.6|7183.1|7220.6|7183.1|7220.6|7183.1|0
1606763460000|2020-11-30 19:11:00|7221.6|7184.1|7221.6|7184.1|7221.6|7184.1|7221.1|7183.6|0
1606763470000|2020-11-30 19:11:10|7221.1|7183.6|7221.1|7183.6|7221.1|7183.6|7220.6|7183.1|0
1606763480000|2020-11-30 19:11:20|7221.2|7183.7|7224.1|7186.6|7224.1|7186.6|7221.2|7183.7|0
1606763490000|2020-11-30 19:11:30|7226.1|7188.6|7227|7189.5|7228.6|7191.1|7225.6|7188.1|0
1606763500000|2020-11-30 19:11:40|7225.1|7187.6|7225.1|7187.6|7226.1|7188.6|7225.1|7187.6|0
1606763510000|2020-11-30 19:11:50|7225.6|7188.1|7225.6|7188.1|7226|7188.5|7225.1|7187.6|0
1606763520000|2020-11-30 19:12:00|7224.5|7187|7223.6|7186.1|7224.5|7187|7223.6|7186.1|0
1606763530000|2020-11-30 19:12:10|7223.5|7186|7222.1|7184.6|7223.5|7186|7222.1|7184.6|0
1606763540000|2020-11-30 19:12:20|7223.5|7186|7222.6|7185.1|7223.6|7186.1|7222.1|7184.6|0
1606763550000|2020-11-30 19:12:30|7222.1|7184.6|7222.1|7184.6|7222.1|7184.6|7222.1|7184.6|0
1606763560000|2020-11-30 19:12:40|7222.2|7184.7|7224.6|7187.1|7226.6|7189.1|7222.2|7184.7|0
1606763570000|2020-11-30 19:12:50|7224.5|7187|7223.6|7186.1|7224.5|7187|7223.6|7186.1|0
1606763580000|2020-11-30 19:13:00|7223.5|7186|7222.6|7185.1|7224.1|7186.6|7219.6|7182.1|0
1606763590000|2020-11-30 19:13:10|7222.5|7185|7220.5|7183|7222.5|7185|7220.5|7183|0
1606763610000|2020-11-30 19:13:30|7219.6|7182.1|7219.4|7181.9|7219.6|7182.1|7219.4|7181.9|0
1606763620000|2020-11-30 19:13:40|7215.5|7178|7214.6|7177.1|7216.6|7179.1|7214.6|7177.1|0
1606763630000|2020-11-30 19:13:50|7215|7177.5|7217.6|7180.1|7217.6|7180.1|7214.6|7177.1|0
1606763640000|2020-11-30 19:14:00|7217.5|7180|7218.6|7181.1|7219.6|7182.1|7214.6|7177.1|0
1606763650000|2020-11-30 19:14:10|7219.6|7182.1|7221.6|7184.1|7223.1|7185.6|7218.6|7181.1|0
1606763660000|2020-11-30 19:14:20|7221.5|7184|7225.6|7188.1|7225.6|7188.1|7221.1|7183.6|0
1606763670000|2020-11-30 19:14:30|7225.5|7188|7229.1|7191.6|7230.1|7192.6|7224.6|7187.1|0
1606763680000|2020-11-30 19:14:40|7229.5|7192|7230.1|7192.6|7230.5|7193|7228.6|7191.1|0
1606763690000|2020-11-30 19:14:50|7229.6|7192.1|7232.1|7194.6|7232.6|7195.1|7228.6|7191.1|0
1606763700000|2020-11-30 19:15:00|7231.1|7193.6|7232.6|7195.1|7232.6|7195.1|7230.1|7192.6|0
1606763710000|2020-11-30 19:15:10|7232.1|7194.6|7237.1|7199.6|7238.1|7200.6|7232.1|7194.6|0
1606763720000|2020-11-30 19:15:20|7236.6|7199.1|7230.6|7193.1|7236.6|7199.1|7229.1|7191.6|0
1606763730000|2020-11-30 19:15:30|7230.1|7192.6|7228.6|7191.1|7230.1|7192.6|7228.1|7190.6|0
1606763740000|2020-11-30 19:15:40|7228.1|7190.6|7228.1|7190.6|7228.1|7190.6|7228.1|7190.6|0
1606763750000|2020-11-30 19:15:50|7227.6|7190.1|7227.6|7190.1|7227.6|7190.1|7227.6|7190.1|0
1606763760000|2020-11-30 19:16:00|7228.1|7190.6|7226.6|7189.1|7228.1|7190.6|7226.6|7189.1|0
1606763770000|2020-11-30 19:16:10|7226.1|7188.6|7226.1|7188.6|7226.1|7188.6|7226.1|7188.6|0
1606763780000|2020-11-30 19:16:20|7226.6|7189.1|7227.6|7190.1|7227.6|7190.1|7226.6|7189.1|0
1606763790000|2020-11-30 19:16:30|7227.1|7189.6|7227.1|7189.6|7227.1|7189.6|7227.1|7189.6|0
1606763800000|2020-11-30 19:16:40|7228.6|7191.1|7228.1|7190.6|7228.6|7191.1|7228.1|7190.6|0
1606763820000|2020-11-30 19:17:00|7228.6|7191.1|7227.6|7190.1|7228.6|7191.1|7227.6|7190.1|0
1606763830000|2020-11-30 19:17:10|7227.1|7189.6|7228.1|7190.6|7228.1|7190.6|7227.1|7189.6|0
1606763840000|2020-11-30 19:17:20|7227.1|7189.6|7227.1|7189.6|7227.1|7189.6|7227.1|7189.6|0
1606763850000|2020-11-30 19:17:30|7226.6|7189.1|7226.6|7189.1|7227.1|7189.6|7226.6|7189.1|0
1606763860000|2020-11-30 19:17:40|7227.6|7190.1|7227.6|7190.1|7227.6|7190.1|7227.6|7190.1|0
1606763900000|2020-11-30 19:18:20|7227.7|7190.2|7229.6|7192.1|7229.6|7192.1|7227.7|7190.2|0
1606763920000|2020-11-30 19:18:40|7227.6|7190.1|7227.6|7190.1|7227.6|7190.1|7227.6|7190.1|0
1606763930000|2020-11-30 19:18:50|7230.1|7192.6|7232.1|7194.6|7232.6|7195.1|7230.1|7192.6|0
1606763940000|2020-11-30 19:19:00|7232.6|7195.1|7230.1|7192.6|7232.6|7195.1|7230.1|7192.6|0
1606763950000|2020-11-30 19:19:10|7230.6|7193.1|7231.1|7193.6|7231.1|7193.6|7230.6|7193.1|0
1606763960000|2020-11-30 19:19:20|7232.6|7195.1|7231.6|7194.1|7233.1|7195.6|7231.6|7194.1|0
1606763980000|2020-11-30 19:19:40|7232.1|7194.6|7233.1|7195.6|7233.1|7195.6|7232.1|7194.6|0
1606763990000|2020-11-30 19:19:50|7232.6|7195.1|7233.6|7196.1|7233.6|7196.1|7231.6|7194.1|0
1606788000000|2020-12-01 02:00:00|7239.4|7201.9|7239.4|7201.9|7239.9|7202.4|7239.4|7201.9|0
1606788010000|2020-12-01 02:00:10|7238.9|7201.4|7238.9|7201.4|7238.9|7201.4|7238.9|7201.4|0
1606788020000|2020-12-01 02:00:20|7239|7201.5|7240.9|7203.4|7243.9|7206.4|7239|7201.5|0
1606788030000|2020-12-01 02:00:30|7241|7203.5|7242.9|7205.4|7242.9|7205.4|7241|7203.5|0
1606788060000|2020-12-01 02:01:00|7240.4|7202.9|7251.9|7214.4|7251.9|7214.4|7240.4|7202.9|0
1606788070000|2020-12-01 02:01:10|7249.4|7211.9|7250.4|7212.9|7251.4|7213.9|7249.4|7211.9|0
1606788080000|2020-12-01 02:01:20|7248.4|7210.9|7250.4|7212.9|7250.4|7212.9|7248.4|7210.9|0
1606788090000|2020-12-01 02:01:30|7248.4|7210.9|7249|7211.5|7249.4|7211.9|7248.4|7210.9|0
1606788100000|2020-12-01 02:01:40|7249.4|7211.9|7249.4|7211.9|7249.4|7211.9|7249.4|7211.9|0
1606788230000|2020-12-01 02:03:50|7248.4|7210.9|7248.4|7210.9|7248.4|7210.9|7248.4|7210.9|0
1606788240000|2020-12-01 02:04:00|7248.3|7210.8|7244.4|7206.9|7248.3|7210.8|7241.4|7203.9|0
1606788250000|2020-12-01 02:04:10|7243.9|7206.4|7243.5|7206|7243.9|7206.4|7242.5|7205|0
1606788260000|2020-12-01 02:04:20|7242.4|7204.9|7242.5|7205|7242.9|7205.4|7242|7204.5|0
1606788270000|2020-12-01 02:04:30|7243.4|7205.9|7243.9|7206.4|7243.9|7206.4|7242.4|7204.9|0
1606788280000|2020-12-01 02:04:40|7242.9|7205.4|7243|7205.5|7244.4|7206.9|7242.4|7204.9|0
1606788290000|2020-12-01 02:04:50|7242.4|7204.9|7242.5|7205|7242.9|7205.4|7242.4|7204.9|0
1606788300000|2020-12-01 02:05:00|7242.9|7205.4|7242.4|7204.9|7243.4|7205.9|7242.4|7204.9|0
1606788310000|2020-12-01 02:05:10|7242.9|7205.4|7242.9|7205.4|7242.9|7205.4|7242.9|7205.4|0
1606788410000|2020-12-01 02:06:50|7243|7205.5|7245.4|7207.9|7245.4|7207.9|7243|7205.5|0
1606788420000|2020-12-01 02:07:00|7245.5|7208|7247.9|7210.4|7247.9|7210.4|7245.5|7208|0
1606788440000|2020-12-01 02:07:20|7247.8|7210.3|7246|7208.5|7247.8|7210.3|7245|7207.5|0
1606788450000|2020-12-01 02:07:30|7246.4|7208.9|7247.4|7209.9|7247.4|7209.9|7246.4|7208.9|0
1606788460000|2020-12-01 02:07:40|7245.4|7207.9|7247.4|7209.9|7247.4|7209.9|7245.4|7207.9|0
1606788470000|2020-12-01 02:07:50|7247.9|7210.4|7247.4|7209.9|7247.9|7210.4|7245.9|7208.4|0
1606788480000|2020-12-01 02:08:00|7246.9|7209.4|7246.4|7208.9|7246.9|7209.4|7246.4|7208.9|0
1606788490000|2020-12-01 02:08:10|7246.3|7208.8|7246.4|7208.9|7246.9|7209.4|7243.4|7205.9|0
1606788510000|2020-12-01 02:08:30|7247.9|7210.4|7247.9|7210.4|7247.9|7210.4|7247.9|7210.4|0
1606788650000|2020-12-01 02:10:50|7247.8|7210.3|7245.4|7207.9|7247.8|7210.3|7244.4|7206.9|0
1606788730000|2020-12-01 02:12:10|7245.3|7207.8|7243.9|7206.4|7245.3|7207.8|7243.9|7206.4|0
1606788740000|2020-12-01 02:12:20|7243.4|7205.9|7243.5|7206|7244.4|7206.9|7243.4|7205.9|0
1606788750000|2020-12-01 02:12:30|7243.9|7206.4|7243.5|7206|7243.9|7206.4|7243.5|7206|0
1606788760000|2020-12-01 02:12:40|7244.4|7206.9|7244.4|7206.9|7244.4|7206.9|7243.4|7205.9|0
1606788770000|2020-12-01 02:12:50|7243.4|7205.9|7243.5|7206|7244.4|7206.9|7243.4|7205.9|0
1606788780000|2020-12-01 02:13:00|7243.9|7206.4|7244.9|7207.4|7244.9|7207.4|7243.9|7206.4|0
1606788890000|2020-12-01 02:14:50|7245|7207.5|7250.9|7213.4|7250.9|7213.4|7245|7207.5|0
1606788900000|2020-12-01 02:15:00|7250.4|7212.9|7249.4|7211.9|7250.4|7212.9|7249.4|7211.9|0
1606788930000|2020-12-01 02:15:30|7249.5|7212|7249.4|7211.9|7249.5|7212|7249.4|7211.9|0
1606788980000|2020-12-01 02:16:20|7248.4|7210.9|7248.4|7210.9|7248.4|7210.9|7248.4|7210.9|0
1606789010000|2020-12-01 02:16:50|7247.9|7210.4|7247.9|7210.4|7247.9|7210.4|7247.9|7210.4|0
1606789020000|2020-12-01 02:17:00|7250.4|7212.9|7251|7213.5|7251|7213.5|7250.4|7212.9|0
1606789030000|2020-12-01 02:17:10|7251.4|7213.9|7251.4|7213.9|7251.4|7213.9|7251.4|7213.9|0
1606789220000|2020-12-01 02:20:20|7251.3|7213.8|7248.5|7211|7251.3|7213.8|7248.4|7210.9|0
1606789230000|2020-12-01 02:20:30|7248.9|7211.4|7248.9|7211.4|7248.9|7211.4|7248.9|7211.4|0
1606789310000|2020-12-01 02:21:50|7248.4|7210.9|7248.4|7210.9|7248.4|7210.9|7248.4|7210.9|0
1606789350000|2020-12-01 02:22:30|7248.5|7211|7248.5|7211|7248.5|7211|7248.5|7211|0
1606789780000|2020-12-01 02:29:40|7249.1|7211.6|7250.5|7213|7251|7213.5|7249.1|7211.6|0
1606789800000|2020-12-01 02:30:00|7251|7213.5|7251.5|7214|7251.9|7214.4|7251|7213.5|0
1606789810000|2020-12-01 02:30:10|7251.4|7213.9|7251.5|7214|7251.5|7214|7251.4|7213.9|0
1606789820000|2020-12-01 02:30:20|7252.5|7215|7252.5|7215|7252.5|7215|7252.5|7215|0
1606789840000|2020-12-01 02:30:40|7253.5|7216|7252.5|7215|7253.5|7216|7251.5|7214|0
1606789850000|2020-12-01 02:30:50|7252|7214.5|7252|7214.5|7252|7214.5|7252|7214.5|0
1606789860000|2020-12-01 02:31:00|7252.5|7215|7252.5|7215|7252.5|7215|7252.5|7215|0
1606789880000|2020-12-01 02:31:20|7252.4|7214.9|7253|7215.5|7253|7215.5|7252.4|7214.9|0
1606789890000|2020-12-01 02:31:30|7254|7216.5|7253.5|7216|7254|7216.5|7253.5|7216|0
1606789900000|2020-12-01 02:31:40|7254|7216.5|7254|7216.5|7254|7216.5|7254|7216.5|0
1606789920000|2020-12-01 02:32:00|7254.5|7217|7253.9|7216.4|7254.5|7217|7253|7215.5|0
1606789930000|2020-12-01 02:32:10|7253|7215.5|7253.5|7216|7254.5|7217|7252.5|7215|0
1606789940000|2020-12-01 02:32:20|7253.9|7216.4|7252.5|7215|7254|7216.5|7252.5|7215|0
1606789950000|2020-12-01 02:32:30|7253.5|7216|7253.5|7216|7253.9|7216.4|7252.5|7215|0
1606789960000|2020-12-01 02:32:40|7252|7214.5|7251.4|7213.9|7252|7214.5|7251.4|7213.9|0
1606789970000|2020-12-01 02:32:50|7251.1|7213.6|7252.9|7215.4|7254|7216.5|7251.1|7213.6|0
1606789980000|2020-12-01 02:33:00|7252.5|7215|7253.5|7216|7253.9|7216.4|7252.5|7215|0
1606789990000|2020-12-01 02:33:10|7253|7215.5|7252.5|7215|7254.5|7217|7252.5|7215|0
1606790000000|2020-12-01 02:33:20|7254|7216.5|7254|7216.5|7254|7216.5|7254|7216.5|0
1606790010000|2020-12-01 02:33:30|7254.5|7217|7255|7217.5|7255|7217.5|7254.5|7217|0
1606790020000|2020-12-01 02:33:40|7254|7216.5|7253.5|7216|7254|7216.5|7252.5|7215|0
1606790030000|2020-12-01 02:33:50|7252.5|7215|7252.5|7215|7252.5|7215|7252.5|7215|0
1606790070000|2020-12-01 02:34:30|7254|7216.5|7253.4|7215.9|7254|7216.5|7253.4|7215.9|0
1606790080000|2020-12-01 02:34:40|7253|7215.5|7253.5|7216|7253.5|7216|7253|7215.5|0
1606790090000|2020-12-01 02:34:50|7254|7216.5|7253.5|7216|7254|7216.5|7253.5|7216|0
1606790100000|2020-12-01 02:35:00|7254|7216.5|7253.5|7216|7254|7216.5|7253.5|7216|0
1606790110000|2020-12-01 02:35:10|7254|7216.5|7252.5|7215|7254|7216.5|7252.5|7215|0
1606790140000|2020-12-01 02:35:40|7253.9|7216.4|7253.5|7216|7253.9|7216.4|7253|7215.5|0
1606790150000|2020-12-01 02:35:50|7254|7216.5|7253.9|7216.4|7254|7216.5|7253.9|7216.4|0
1606790160000|2020-12-01 02:36:00|7253.5|7216|7254.4|7216.9|7254.4|7216.9|7253.5|7216|0
1606790170000|2020-12-01 02:36:10|7254|7216.5|7254|7216.5|7254|7216.5|7253.5|7216|0
1606790210000|2020-12-01 02:36:50|7252|7214.5|7253.5|7216|7253.9|7216.4|7251.6|7214.1|0
1606790260000|2020-12-01 02:37:40|7253|7215.5|7253.4|7215.9|7253.4|7215.9|7253|7215.5|0
1606790280000|2020-12-01 02:38:00|7253|7215.5|7253|7215.5|7253|7215.5|7253|7215.5|0
1606790300000|2020-12-01 02:38:20|7253.5|7216|7253.5|7216|7253.5|7216|7253.5|7216|0
1606790430000|2020-12-01 02:40:30|7254.5|7217|7254.4|7216.9|7254.5|7217|7254.4|7216.9|0
1606790440000|2020-12-01 02:40:40|7254|7216.5|7254|7216.5|7254|7216.5|7254|7216.5|0
1606790450000|2020-12-01 02:40:50|7252.5|7215|7251.5|7214|7252.5|7215|7251.5|7214|0
1606790490000|2020-12-01 02:41:30|7253.5|7216|7254|7216.5|7254|7216.5|7253.5|7216|0
1606790700000|2020-12-01 02:45:00|7253.9|7216.4|7252.5|7215|7253.9|7216.4|7252.5|7215|0
1606790850000|2020-12-01 02:47:30|7252|7214.5|7252|7214.5|7252|7214.5|7252|7214.5|0
1606791010000|2020-12-01 02:50:10|7254.5|7217|7253|7215.5|7254.5|7217|7253|7215.5|0
1606791020000|2020-12-01 02:50:20|7252.5|7215|7252|7214.5|7252.5|7215|7252|7214.5|0
1606791030000|2020-12-01 02:50:30|7251.5|7214|7251.5|7214|7251.5|7214|7251.5|7214|0
1606791050000|2020-12-01 02:50:50|7251.9|7214.4|7260|7222.5|7260|7222.5|7251.9|7214.4|0
1606791070000|2020-12-01 02:51:10|7259.8|7222.3|7257|7219.5|7259.8|7222.3|7257|7219.5|0
1606791090000|2020-12-01 02:51:30|7257.4|7219.9|7265.5|7228|7265.5|7228|7257.4|7219.9|0
1606791110000|2020-12-01 02:51:50|7262.5|7225|7262.5|7225|7262.5|7225|7262.5|7225|0
1606791120000|2020-12-01 02:52:00|7266|7228.5|7266|7228.5|7266|7228.5|7266|7228.5|0
1606791170000|2020-12-01 02:52:50|7267|7229.5|7265|7227.5|7267|7229.5|7265|7227.5|0
1606791230000|2020-12-01 02:53:50|7264.5|7227|7264.5|7227|7264.5|7227|7264.5|7227|0
1606791330000|2020-12-01 02:55:30|7263|7225.5|7262.5|7225|7263|7225.5|7262|7224.5|0
1606791370000|2020-12-01 02:56:10|7262|7224.5|7262|7224.5|7262|7224.5|7262|7224.5|0
1606791410000|2020-12-01 02:56:50|7261.5|7224|7261.5|7224|7261.5|7224|7261.5|7224|0
1606791420000|2020-12-01 02:57:00|7259.5|7222|7258.5|7221|7259.5|7222|7258.5|7221|0
1606791490000|2020-12-01 02:58:10|7257|7219.5|7257|7219.5|7257|7219.5|7257|7219.5|0
1606791510000|2020-12-01 02:58:30|7258|7220.5|7258|7220.5|7258|7220.5|7258|7220.5|0
1606791600000|2020-12-01 03:00:00|7257.9|7220.4|7256.5|7219|7257.9|7220.4|7256.5|7219|0
1606791650000|2020-12-01 03:00:50|7254.5|7217|7254.5|7217|7254.5|7217|7254.5|7217|0
1606791700000|2020-12-01 03:01:40|7259.5|7222|7257.5|7220|7259.5|7222|7257.5|7220|0
1606791720000|2020-12-01 03:02:00|7256|7218.5|7256|7218.5|7256|7218.5|7256|7218.5|0
1606791740000|2020-12-01 03:02:20|7255.5|7218|7255.5|7218|7256|7218.5|7255.5|7218|0
1606791770000|2020-12-01 03:02:50|7256|7218.5|7256|7218.5|7256|7218.5|7256|7218.5|0
1606791780000|2020-12-01 03:03:00|7256.5|7219|7256.5|7219|7256.5|7219|7256.5|7219|0
1606791790000|2020-12-01 03:03:10|7256|7218.5|7256.5|7219|7256.5|7219|7256|7218.5|0
1606791800000|2020-12-01 03:03:20|7257|7219.5|7256.5|7219|7257|7219.5|7256.5|7219|0
1606791810000|2020-12-01 03:03:30|7255.5|7218|7256.5|7219|7256.5|7219|7255.5|7218|0
1606791840000|2020-12-01 03:04:00|7257|7219.5|7257|7219.5|7257|7219.5|7257|7219.5|0
1606791860000|2020-12-01 03:04:20|7256.5|7219|7256.5|7219|7256.5|7219|7256.5|7219|0
1606791870000|2020-12-01 03:04:30|7254|7216.5|7254|7216.5|7254|7216.5|7254|7216.5|0
1606791890000|2020-12-01 03:04:50|7254.5|7217|7254|7216.5|7254.5|7217|7254|7216.5|0
1606791900000|2020-12-01 03:05:00|7254.5|7217|7254|7216.5|7254.5|7217|7254|7216.5|0
1606791910000|2020-12-01 03:05:10|7254.5|7217|7254|7216.5|7254.5|7217|7254|7216.5|0
1606791930000|2020-12-01 03:05:30|7254.5|7217|7254|7216.5|7254.5|7217|7254|7216.5|0
1606791960000|2020-12-01 03:06:00|7254.5|7217|7255|7217.5|7255|7217.5|7254.5|7217|0
1606791970000|2020-12-01 03:06:10|7255.4|7217.9|7255.5|7218|7255.5|7218|7254|7216.5|0
1606791980000|2020-12-01 03:06:20|7256.5|7219|7256.5|7219|7256.5|7219|7256.5|7219|0
1606792000000|2020-12-01 03:06:40|7257|7219.5|7257|7219.5|7257|7219.5|7257|7219.5|0
1606792010000|2020-12-01 03:06:50|7258|7220.5|7258|7220.5|7258|7220.5|7258|7220.5|0
1606792130000|2020-12-01 03:08:50|7257.9|7220.4|7256.5|7219|7257.9|7220.4|7255|7217.5|0
1606792140000|2020-12-01 03:09:00|7255.5|7218|7255.5|7218|7255.5|7218|7255.5|7218|0
1606792150000|2020-12-01 03:09:10|7254.5|7217|7254.5|7217|7254.5|7217|7254.5|7217|0
1606792160000|2020-12-01 03:09:20|7254|7216.5|7254|7216.5|7254|7216.5|7254|7216.5|0
1606792190000|2020-12-01 03:09:50|7253.5|7216|7253.5|7216|7253.5|7216|7253.5|7216|0
1606792200000|2020-12-01 03:10:00|7254|7216.5|7254|7216.5|7254|7216.5|7254|7216.5|0
1606792220000|2020-12-01 03:10:20|7253|7215.5|7253.5|7216|7253.5|7216|7253|7215.5|0
1606792260000|2020-12-01 03:11:00|7259|7221.5|7255|7217.5|7259|7221.5|7255|7217.5|0
1606792270000|2020-12-01 03:11:10|7254.5|7217|7255|7217.5|7255|7217.5|7254.5|7217|0
1606792280000|2020-12-01 03:11:20|7254|7216.5|7254|7216.5|7254|7216.5|7254|7216.5|0
1606792290000|2020-12-01 03:11:30|7254.5|7217|7255|7217.5|7255|7217.5|7252.1|7214.6|0
1606792320000|2020-12-01 03:12:00|7254.5|7217|7254.5|7217|7254.5|7217|7254.5|7217|0
1606792420000|2020-12-01 03:13:40|7255|7217.5|7255|7217.5|7255|7217.5|7255|7217.5|0
1606792450000|2020-12-01 03:14:10|7254.5|7217|7254.5|7217|7254.5|7217|7254.5|7217|0
1606792470000|2020-12-01 03:14:30|7255|7217.5|7255|7217.5|7255|7217.5|7255|7217.5|0
1606792500000|2020-12-01 03:15:00|7254|7216.5|7255|7217.5|7255|7217.5|7254|7216.5|0
1606792600000|2020-12-01 03:16:40|7254.5|7217|7254.5|7217|7254.5|7217|7254.5|7217|0
1606792760000|2020-12-01 03:19:20|7253.5|7216|7253.5|7216|7253.5|7216|7253.5|7216|0
1606792770000|2020-12-01 03:19:30|7254|7216.5|7254|7216.5|7254|7216.5|7253.5|7216|0
1606792790000|2020-12-01 03:19:50|7253.5|7216|7253|7215.5|7253.5|7216|7253|7215.5|0
1606792830000|2020-12-01 03:20:30|7254.5|7217|7254.5|7217|7254.5|7217|7254.5|7217|0
1606793020000|2020-12-01 03:23:40|7254.6|7217.1|7255.5|7218|7255.5|7218|7254.6|7217.1|0
1606793950000|2020-12-01 03:39:10|7255.7|7218.2|7255.7|7218.2|7255.7|7218.2|7255.7|7218.2|0
1606793970000|2020-12-01 03:39:30|7258.5|7221|7258.5|7221|7258.5|7221|7258.5|7221|0
1606794070000|2020-12-01 03:41:10|7262|7224.5|7263.5|7226|7264.5|7227|7262|7224.5|0
1606794890000|2020-12-01 03:54:50|7263.6|7226.1|7265.5|7228|7265.5|7228|7263.6|7226.1|0
1606794900000|2020-12-01 03:55:00|7265.6|7228.1|7270.5|7233|7270.5|7233|7265.6|7228.1|0
1606794970000|2020-12-01 03:56:10|7269.5|7232|7269.5|7232|7269.5|7232|7269.5|7232|0
1606794990000|2020-12-01 03:56:30|7269|7231.5|7263.5|7226|7269|7231.5|7263|7225.5|0
1606795520000|2020-12-01 04:05:20|7263.7|7226.2|7265.5|7228|7266.5|7229|7263.7|7226.2|0
1606795750000|2020-12-01 04:09:10|7265.6|7228.1|7265.6|7228.1|7265.6|7228.1|7265.6|7228.1|0
1606796480000|2020-12-01 04:21:20|7267.1|7229.6|7267.1|7229.6|7267.1|7229.6|7267.1|7229.6|0
1606796520000|2020-12-01 04:22:00|7266|7228.5|7266|7228.5|7266|7228.5|7266|7228.5|0
1606796530000|2020-12-01 04:22:10|7265.5|7228|7265.1|7227.6|7265.5|7228|7265.1|7227.6|0
1606796700000|2020-12-01 04:25:00|7265|7227.5|7265|7227.5|7265|7227.5|7265|7227.5|0
1606796710000|2020-12-01 04:25:10|7263.6|7226.1|7263.6|7226.1|7263.6|7226.1|7263.6|7226.1|0
1606797000000|2020-12-01 04:30:00|7263.5|7226|7260.6|7223.1|7263.5|7226|7260.6|7223.1|0
1606797410000|2020-12-01 04:36:50|7261.1|7223.6|7260.6|7223.1|7261.1|7223.6|7260.6|7223.1|0
1606797420000|2020-12-01 04:37:00|7260.1|7222.6|7261.6|7224.1|7262.6|7225.1|7260.1|7222.6|0
1606797770000|2020-12-01 04:42:50|7262.1|7224.6|7262.1|7224.6|7262.1|7224.6|7262.1|7224.6|0
1606798030000|2020-12-01 04:47:10|7262.6|7225.1|7262.6|7225.1|7262.6|7225.1|7262.6|7225.1|0
1606798050000|2020-12-01 04:47:30|7263.1|7225.6|7263.1|7225.6|7263.1|7225.6|7263.1|7225.6|0
1606799110000|2020-12-01 05:05:10|7262.1|7224.6|7262.1|7224.6|7262.1|7224.6|7262.1|7224.6|0
1606799650000|2020-12-01 05:14:10|7263.1|7225.6|7263.1|7225.6|7263.1|7225.6|7263.1|7225.6|0
1606799670000|2020-12-01 05:14:30|7263.6|7226.1|7263.6|7226.1|7263.6|7226.1|7263.6|7226.1|0
1606799830000|2020-12-01 05:17:10|7263.1|7225.6|7263.1|7225.6|7263.1|7225.6|7263.1|7225.6|0
1606800130000|2020-12-01 05:22:10|7263.2|7225.7|7264.6|7227.1|7265.1|7227.6|7263.2|7225.7|0
1606800530000|2020-12-01 05:28:50|7263.6|7226.1|7263.6|7226.1|7263.6|7226.1|7263.6|7226.1|0
1606800890000|2020-12-01 05:34:50|7263.1|7225.6|7263.1|7225.6|7263.1|7225.6|7263.1|7225.6|0
1606801020000|2020-12-01 05:37:00|7263.2|7225.7|7263.6|7226.1|7263.6|7226.1|7263.2|7225.7|0
1606801220000|2020-12-01 05:40:20|7263.1|7225.6|7263.1|7225.6|7263.1|7225.6|7263.1|7225.6|0
1606801230000|2020-12-01 05:40:30|7262.6|7225.1|7262.6|7225.1|7262.6|7225.1|7262.6|7225.1|0
1606801610000|2020-12-01 05:46:50|7255.6|7218.1|7245.1|7207.6|7255.6|7218.1|7245.1|7207.6|0
1606801650000|2020-12-01 05:47:30|7245.2|7207.7|7245.7|7208.2|7245.7|7208.2|7245.2|7207.7|0
1606801660000|2020-12-01 05:47:40|7246.1|7208.6|7246.1|7208.6|7246.1|7208.6|7246.1|7208.6|0
1606801780000|2020-12-01 05:49:40|7245.6|7208.1|7243.1|7205.6|7245.6|7208.1|7243.1|7205.6|0
1606801790000|2020-12-01 05:49:50|7244.1|7206.6|7244.1|7206.6|7244.1|7206.6|7244.1|7206.6|0
1606801800000|2020-12-01 05:50:00|7243.1|7205.6|7243.1|7205.6|7243.1|7205.6|7243.1|7205.6|0
1606801810000|2020-12-01 05:50:10|7243.6|7206.1|7243.6|7206.1|7243.6|7206.1|7243.6|7206.1|0
1606802110000|2020-12-01 05:55:10|7244.6|7207.1|7244.7|7207.2|7244.7|7207.2|7244.6|7207.1|0
1606802120000|2020-12-01 05:55:20|7245.7|7208.2|7246.1|7208.6|7247.6|7210.1|7245.6|7208.1|0
1606802130000|2020-12-01 05:55:30|7245.6|7208.1|7246.1|7208.6|7246.1|7208.6|7245.6|7208.1|0
1606802160000|2020-12-01 05:56:00|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|0
1606802270000|2020-12-01 05:57:50|7245.7|7208.2|7245.7|7208.2|7245.7|7208.2|7245.7|7208.2|0
1606802280000|2020-12-01 05:58:00|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|7245.7|7208.2|0
1606803110000|2020-12-01 06:11:50|7247.2|7209.7|7247.2|7209.7|7247.2|7209.7|7247.2|7209.7|0
1606803220000|2020-12-01 06:13:40|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|0
1606803280000|2020-12-01 06:14:40|7247.7|7210.2|7247.7|7210.2|7247.7|7210.2|7247.7|7210.2|0
1606803580000|2020-12-01 06:19:40|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|0
1606803620000|2020-12-01 06:20:20|7247.7|7210.2|7247.7|7210.2|7247.7|7210.2|7247.7|7210.2|0
1606803760000|2020-12-01 06:22:40|7246.7|7209.2|7246.7|7209.2|7246.7|7209.2|7246.7|7209.2|0
1606803770000|2020-12-01 06:22:50|7244.2|7206.7|7244.2|7206.7|7244.7|7207.2|7243.7|7206.2|0
1606803780000|2020-12-01 06:23:00|7244.1|7206.6|7242.7|7205.2|7244.1|7206.6|7242.7|7205.2|0
1606803790000|2020-12-01 06:23:10|7243.2|7205.7|7243.2|7205.7|7243.2|7205.7|7243.2|7205.7|0
1606803810000|2020-12-01 06:23:30|7242.7|7205.2|7243.2|7205.7|7243.2|7205.7|7242.7|7205.2|0
1606803870000|2020-12-01 06:24:30|7243.4|7205.9|7247.7|7210.2|7247.7|7210.2|7243.4|7205.9|0
1606803940000|2020-12-01 06:25:40|7247.2|7209.7|7246.2|7208.7|7247.2|7209.7|7246.2|7208.7|0
1606804180000|2020-12-01 06:29:40|7247.2|7209.7|7247.2|7209.7|7247.2|7209.7|7247.2|7209.7|0
1606804240000|2020-12-01 06:30:40|7249.2|7211.7|7250.7|7213.2|7250.7|7213.2|7249.2|7211.7|0
1606804760000|2020-12-01 06:39:20|7251.7|7214.2|7251.7|7214.2|7251.7|7214.2|7251.7|7214.2|0
1606804770000|2020-12-01 06:39:30|7252.2|7214.7|7252.2|7214.7|7252.2|7214.7|7252.2|7214.7|0
1606804790000|2020-12-01 06:39:50|7252.1|7214.6|7249.2|7211.7|7252.1|7214.6|7249.2|7211.7|0
1606804880000|2020-12-01 06:41:20|7249.1|7211.6|7248.2|7210.7|7249.1|7211.6|7248.2|7210.7|0
1606804920000|2020-12-01 06:42:00|7247.7|7210.2|7247.7|7210.2|7247.7|7210.2|7247.7|7210.2|0
1606805050000|2020-12-01 06:44:10|7247.2|7209.7|7246.7|7209.2|7247.2|7209.7|7246.7|7209.2|0
1606805100000|2020-12-01 06:45:00|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|0
1606805160000|2020-12-01 06:46:00|7244.2|7206.7|7245.2|7207.7|7245.2|7207.7|7244.2|7206.7|0
1606805170000|2020-12-01 06:46:10|7245.7|7208.2|7245.2|7207.7|7245.7|7208.2|7245.2|7207.7|0
1606805180000|2020-12-01 06:46:20|7244.7|7207.2|7245.2|7207.7|7245.2|7207.7|7244.7|7207.2|0
1606805530000|2020-12-01 06:52:10|7245.7|7208.2|7245.7|7208.2|7245.7|7208.2|7245.7|7208.2|0
1606805600000|2020-12-01 06:53:20|7245.8|7208.3|7248.2|7210.7|7248.2|7210.7|7245.8|7208.3|0
1606805670000|2020-12-01 06:54:30|7248.1|7210.6|7247.7|7210.2|7248.1|7210.6|7247.2|7209.7|0
1606805680000|2020-12-01 06:54:40|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|0
1606805690000|2020-12-01 06:54:50|7247.7|7210.2|7247.7|7210.2|7247.7|7210.2|7247.7|7210.2|0
1606805780000|2020-12-01 06:56:20|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|0
1606805970000|2020-12-01 06:59:30|7248.1|7210.6|7246.7|7209.2|7248.1|7210.6|7246.7|7209.2|0
1606805980000|2020-12-01 06:59:40|7245.7|7208.2|7244.7|7207.2|7245.7|7208.2|7243.7|7206.2|0
1606805990000|2020-12-01 06:59:50|7244.2|7206.7|7244.2|7206.7|7244.2|7206.7|7244.2|7206.7|0
1606806000000|2020-12-01 07:00:00|7243.2|7205.7|7242.2|7204.7|7243.2|7205.7|7242.2|7204.7|0
1606806010000|2020-12-01 07:00:10|7243.2|7205.7|7243.2|7205.7|7243.2|7205.7|7242.2|7204.7|0
1606806140000|2020-12-01 07:02:20|7243.3|7205.8|7246.2|7208.7|7246.2|7208.7|7243.3|7205.8|0
1606806290000|2020-12-01 07:04:50|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|7248.2|7210.7|0
1606806300000|2020-12-01 07:05:00|7249.2|7211.7|7250.2|7212.7|7250.2|7212.7|7249.2|7211.7|0
1606806310000|2020-12-01 07:05:10|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|0
1606806360000|2020-12-01 07:06:00|7249.2|7211.7|7249.2|7211.7|7249.2|7211.7|7249.2|7211.7|0
1606806370000|2020-12-01 07:06:10|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|0
1606806420000|2020-12-01 07:07:00|7249.2|7211.7|7249.7|7212.2|7249.7|7212.2|7249.2|7211.7|0
1606806480000|2020-12-01 07:08:00|7249.2|7211.7|7249.7|7212.2|7249.7|7212.2|7249.2|7211.7|0
1606806540000|2020-12-01 07:09:00|7249.2|7211.7|7249.7|7212.2|7249.7|7212.2|7249.2|7211.7|0
1606806600000|2020-12-01 07:10:00|7249.2|7211.7|7249.2|7211.7|7249.2|7211.7|7249.2|7211.7|0
1606806610000|2020-12-01 07:10:10|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|0
1606806660000|2020-12-01 07:11:00|7249.2|7211.7|7249.7|7212.2|7249.7|7212.2|7249.2|7211.7|0
1606806720000|2020-12-01 07:12:00|7249.2|7211.7|7249.2|7211.7|7249.2|7211.7|7249.2|7211.7|0
1606806730000|2020-12-01 07:12:10|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|0
1606806770000|2020-12-01 07:12:50|7249.6|7212.1|7248.7|7211.2|7249.6|7212.1|7247.2|7209.7|0
1606807180000|2020-12-01 07:19:40|7248.8|7211.3|7249.2|7211.7|7249.2|7211.7|7248.8|7211.3|0
1606807190000|2020-12-01 07:19:50|7248.7|7211.2|7248.7|7211.2|7248.7|7211.2|7248.7|7211.2|0
1606807260000|2020-12-01 07:21:00|7248.8|7211.3|7250.2|7212.7|7250.2|7212.7|7248.8|7211.3|0
1606807320000|2020-12-01 07:22:00|7250.7|7213.2|7250.7|7213.2|7250.7|7213.2|7250.7|7213.2|0
1606807380000|2020-12-01 07:23:00|7250.2|7212.7|7250.3|7212.8|7250.3|7212.8|7250.2|7212.7|0
1606807390000|2020-12-01 07:23:10|7250.7|7213.2|7250.7|7213.2|7250.7|7213.2|7250.7|7213.2|0
1606807410000|2020-12-01 07:23:30|7250.2|7212.7|7250.2|7212.7|7250.2|7212.7|7250.2|7212.7|0
1606807440000|2020-12-01 07:24:00|7249.2|7211.7|7249.3|7211.8|7249.3|7211.8|7249.2|7211.7|0
1606807450000|2020-12-01 07:24:10|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|0
1606807500000|2020-12-01 07:25:00|7249.2|7211.7|7249.3|7211.8|7249.3|7211.8|7249.2|7211.7|0
1606807510000|2020-12-01 07:25:10|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|0
1606807560000|2020-12-01 07:26:00|7249.2|7211.7|7249.3|7211.8|7249.3|7211.8|7249.2|7211.7|0
1606807570000|2020-12-01 07:26:10|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|0
1606807620000|2020-12-01 07:27:00|7249.2|7211.7|7249.3|7211.8|7249.3|7211.8|7249.2|7211.7|0
1606807630000|2020-12-01 07:27:10|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|0
1606807680000|2020-12-01 07:28:00|7249.2|7211.7|7249.3|7211.8|7249.3|7211.8|7249.2|7211.7|0
1606807690000|2020-12-01 07:28:10|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|0
1606807740000|2020-12-01 07:29:00|7250.2|7212.7|7250.2|7212.7|7250.2|7212.7|7250.2|7212.7|0
1606807800000|2020-12-01 07:30:00|7249.2|7211.7|7249.3|7211.8|7249.3|7211.8|7249.2|7211.7|0
1606807810000|2020-12-01 07:30:10|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|0
1606807860000|2020-12-01 07:31:00|7249.8|7212.3|7250.2|7212.7|7250.2|7212.7|7249.8|7212.3|0
1606807920000|2020-12-01 07:32:00|7249.7|7212.2|7249.8|7212.3|7249.8|7212.3|7249.7|7212.2|0
1606807930000|2020-12-01 07:32:10|7250.2|7212.7|7250.2|7212.7|7250.2|7212.7|7250.2|7212.7|0
1606807980000|2020-12-01 07:33:00|7249.7|7212.2|7249.8|7212.3|7249.8|7212.3|7249.7|7212.2|0
1606807990000|2020-12-01 07:33:10|7250.7|7213.2|7250.7|7213.2|7250.7|7213.2|7250.7|7213.2|0
1606808040000|2020-12-01 07:34:00|7251.2|7213.7|7251.2|7213.7|7251.2|7213.7|7251.2|7213.7|0
1606808100000|2020-12-01 07:35:00|7249.7|7212.2|7249.8|7212.3|7249.8|7212.3|7249.7|7212.2|0
1606808110000|2020-12-01 07:35:10|7250.2|7212.7|7250.2|7212.7|7250.2|7212.7|7250.2|7212.7|0
1606808160000|2020-12-01 07:36:00|7249.7|7212.2|7249.8|7212.3|7249.8|7212.3|7249.7|7212.2|0
1606808170000|2020-12-01 07:36:10|7250.7|7213.2|7250.7|7213.2|7250.7|7213.2|7250.7|7213.2|0
1606808220000|2020-12-01 07:37:00|7249.7|7212.2|7249.8|7212.3|7249.8|7212.3|7249.7|7212.2|0
1606808230000|2020-12-01 07:37:10|7251.2|7213.7|7251.2|7213.7|7251.2|7213.7|7251.2|7213.7|0
1606808280000|2020-12-01 07:38:00|7249.7|7212.2|7250.2|7212.7|7250.2|7212.7|7249.7|7212.2|0
1606808340000|2020-12-01 07:39:00|7249.7|7212.2|7250.2|7212.7|7250.2|7212.7|7249.7|7212.2|0
1606808400000|2020-12-01 07:40:00|7249.8|7212.3|7249.8|7212.3|7249.8|7212.3|7249.8|7212.3|0
1606808410000|2020-12-01 07:40:10|7250.7|7213.2|7250.7|7213.2|7250.7|7213.2|7250.7|7213.2|0
1606808460000|2020-12-01 07:41:00|7251.2|7213.7|7251.2|7213.7|7251.2|7213.7|7251.2|7213.7|0
1606808520000|2020-12-01 07:42:00|7249.7|7212.2|7250.2|7212.7|7250.2|7212.7|7249.7|7212.2|0
1606808560000|2020-12-01 07:42:40|7250.3|7212.8|7250.3|7212.8|7250.3|7212.8|7250.3|7212.8|0
1606808580000|2020-12-01 07:43:00|7249.3|7211.8|7250.8|7213.3|7250.8|7213.3|7249.3|7211.8|0
1606808640000|2020-12-01 07:44:00|7250.7|7213.2|7249.8|7212.3|7250.7|7213.2|7249.8|7212.3|0
1606808650000|2020-12-01 07:44:10|7250.3|7212.8|7250.3|7212.8|7250.3|7212.8|7250.3|7212.8|0
1606808700000|2020-12-01 07:45:00|7249.3|7211.8|7249.8|7212.3|7249.8|7212.3|7249.3|7211.8|0
1606808760000|2020-12-01 07:46:00|7249.7|7212.2|7249.3|7211.8|7249.7|7212.2|7249.3|7211.8|0
1606808770000|2020-12-01 07:46:10|7249.8|7212.3|7249.8|7212.3|7249.8|7212.3|7249.8|7212.3|0
1606808820000|2020-12-01 07:47:00|7249.7|7212.2|7249.8|7212.3|7249.8|7212.3|7249.3|7211.8|0
1606808840000|2020-12-01 07:47:20|7249.3|7211.8|7249.3|7211.8|7249.3|7211.8|7249.3|7211.8|0
1606808860000|2020-12-01 07:47:40|7248.8|7211.3|7249.3|7211.8|7249.3|7211.8|7248.8|7211.3|0
1606808870000|2020-12-01 07:47:50|7249.2|7211.7|7247.8|7210.3|7249.2|7211.7|7247.8|7210.3|0
1606808880000|2020-12-01 07:48:00|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|0
1606808940000|2020-12-01 07:49:00|7248.2|7210.7|7247.8|7210.3|7248.2|7210.7|7247.8|7210.3|0
1606809120000|2020-12-01 07:52:00|7249.8|7212.3|7248.8|7211.3|7249.8|7212.3|7248.8|7211.3|0
1606809330000|2020-12-01 07:55:30|7249.3|7211.8|7249.3|7211.8|7249.3|7211.8|7249.3|7211.8|0
1606809420000|2020-12-01 07:57:00|7249.8|7212.3|7249.8|7212.3|7249.8|7212.3|7249.8|7212.3|0
1606809480000|2020-12-01 07:58:00|7249.7|7212.2|7249.3|7211.8|7249.7|7212.2|7249.3|7211.8|0
1606809490000|2020-12-01 07:58:10|7250.3|7212.8|7250.3|7212.8|7250.3|7212.8|7250.3|7212.8|0
1606809540000|2020-12-01 07:59:00|7249.3|7211.8|7249.8|7212.3|7249.8|7212.3|7249.3|7211.8|0
1606809600000|2020-12-01 08:00:00|7249.3|7211.8|7248.8|7211.3|7251.3|7213.8|7248.8|7211.3|0
1606809620000|2020-12-01 08:00:20|7248.7|7211.2|7248.3|7210.8|7248.7|7211.2|7248.3|7210.8|0
1606809920000|2020-12-01 08:05:20|7248.8|7211.3|7247.8|7210.3|7248.8|7211.3|7247.8|7210.3|0
1606810140000|2020-12-01 08:09:00|7247.3|7209.8|7246.3|7208.8|7247.3|7209.8|7246.3|7208.8|0
1606810170000|2020-12-01 08:09:30|7245.8|7208.3|7245.8|7208.3|7245.8|7208.3|7245.8|7208.3|0
1606810220000|2020-12-01 08:10:20|7246.3|7208.8|7246.3|7208.8|7246.3|7208.8|7246.3|7208.8|0
1606810250000|2020-12-01 08:10:50|7248.3|7210.8|7247.3|7209.8|7248.3|7210.8|7247.3|7209.8|0
1606810310000|2020-12-01 08:11:50|7248.8|7211.3|7249.3|7211.8|7249.3|7211.8|7248.8|7211.3|0
1606810340000|2020-12-01 08:12:20|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|0
1606810470000|2020-12-01 08:14:30|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|0
1606810730000|2020-12-01 08:18:50|7247.5|7210|7251.8|7214.3|7252.3|7214.8|7247.5|7210|0
1606810840000|2020-12-01 08:20:40|7251.3|7213.8|7251.3|7213.8|7251.3|7213.8|7251.3|7213.8|0
1606810870000|2020-12-01 08:21:10|7250.8|7213.3|7250.8|7213.3|7250.8|7213.3|7250.8|7213.3|0
1606811070000|2020-12-01 08:24:30|7250.3|7212.8|7250.3|7212.8|7250.3|7212.8|7250.3|7212.8|0
1606811100000|2020-12-01 08:25:00|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|7249.7|7212.2|0
1606811110000|2020-12-01 08:25:10|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|0
1606811130000|2020-12-01 08:25:30|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|0
1606811160000|2020-12-01 08:26:00|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|0
1606811320000|2020-12-01 08:28:40|7248.8|7211.3|7248.8|7211.3|7248.8|7211.3|7248.8|7211.3|0
1606811330000|2020-12-01 08:28:50|7248.3|7210.8|7247.8|7210.3|7248.3|7210.8|7247.8|7210.3|0
1606811360000|2020-12-01 08:29:20|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|0
1606811370000|2020-12-01 08:29:30|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|0
1606811400000|2020-12-01 08:30:00|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|0
1606811460000|2020-12-01 08:31:00|7248.8|7211.3|7248.3|7210.8|7248.8|7211.3|7248.3|7210.8|0
1606811510000|2020-12-01 08:31:50|7249.8|7212.3|7250.8|7213.3|7250.8|7213.3|7249.8|7212.3|0
1606811520000|2020-12-01 08:32:00|7250.3|7212.8|7250.8|7213.3|7250.8|7213.3|7250.3|7212.8|0
1606811530000|2020-12-01 08:32:10|7250.3|7212.8|7250.8|7213.3|7250.8|7213.3|7250.3|7212.8|0
1606811540000|2020-12-01 08:32:20|7250.3|7212.8|7250.8|7213.3|7250.8|7213.3|7250.3|7212.8|0
1606811550000|2020-12-01 08:32:30|7251.8|7214.3|7251.8|7214.3|7251.8|7214.3|7250.8|7213.3|0
1606811560000|2020-12-01 08:32:40|7251.3|7213.8|7251.3|7213.8|7251.3|7213.8|7250.8|7213.3|0
1606811570000|2020-12-01 08:32:50|7250.8|7213.3|7251.3|7213.8|7251.3|7213.8|7250.8|7213.3|0
1606811580000|2020-12-01 08:33:00|7250.8|7213.3|7251.3|7213.8|7251.3|7213.8|7250.8|7213.3|0
1606811590000|2020-12-01 08:33:10|7251.8|7214.3|7251.8|7214.3|7251.8|7214.3|7251.8|7214.3|0
1606811600000|2020-12-01 08:33:20|7251.3|7213.8|7251.3|7213.8|7251.3|7213.8|7251.3|7213.8|0
1606811630000|2020-12-01 08:33:50|7251.8|7214.3|7251.8|7214.3|7251.8|7214.3|7251.8|7214.3|0
1606811710000|2020-12-01 08:35:10|7250.8|7213.3|7250.8|7213.3|7250.8|7213.3|7250.8|7213.3|0
1606811820000|2020-12-01 08:37:00|7251.3|7213.8|7251.3|7213.8|7251.3|7213.8|7251.3|7213.8|0
1606811850000|2020-12-01 08:37:30|7251.4|7213.9|7252.3|7214.8|7252.3|7214.8|7251.4|7213.9|0
1606811890000|2020-12-01 08:38:10|7252.8|7215.3|7252.8|7215.3|7252.8|7215.3|7252.8|7215.3|0
1606811950000|2020-12-01 08:39:10|7253.8|7216.3|7253.8|7216.3|7253.8|7216.3|7253.8|7216.3|0
1606811970000|2020-12-01 08:39:30|7254.3|7216.8|7254.3|7216.8|7254.3|7216.8|7254.3|7216.8|0
1606811980000|2020-12-01 08:39:40|7254.8|7217.3|7254.8|7217.3|7254.8|7217.3|7254.8|7217.3|0
1606812300000|2020-12-01 08:45:00|7252.8|7215.3|7252.9|7215.4|7252.9|7215.4|7252.8|7215.3|0
1606812310000|2020-12-01 08:45:10|7254.8|7217.3|7254.8|7217.3|7254.8|7217.3|7254.8|7217.3|0
1606812420000|2020-12-01 08:47:00|7254.3|7216.8|7254.3|7216.8|7254.3|7216.8|7254.3|7216.8|0
1606812470000|2020-12-01 08:47:50|7253.3|7215.8|7253.3|7215.8|7253.3|7215.8|7253.3|7215.8|0
1606812490000|2020-12-01 08:48:10|7252.8|7215.3|7252.8|7215.3|7252.8|7215.3|7252.8|7215.3|0
1606812540000|2020-12-01 08:49:00|7252.3|7214.8|7252.2|7214.7|7252.3|7214.8|7252.2|7214.7|0
1606812550000|2020-12-01 08:49:10|7249.3|7211.8|7249.3|7211.8|7249.3|7211.8|7249.3|7211.8|0
1606812770000|2020-12-01 08:52:50|7248.8|7211.3|7248.8|7211.3|7248.8|7211.3|7248.8|7211.3|0
1606812780000|2020-12-01 08:53:00|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|0
1606812790000|2020-12-01 08:53:10|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|0
1606812800000|2020-12-01 08:53:20|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|0
1606812880000|2020-12-01 08:54:40|7246.8|7209.3|7246.8|7209.3|7246.8|7209.3|7246.8|7209.3|0
1606812900000|2020-12-01 08:55:00|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|0
1606813000000|2020-12-01 08:56:40|7246.8|7209.3|7246.8|7209.3|7246.8|7209.3|7246.8|7209.3|0
1606813030000|2020-12-01 08:57:10|7246.9|7209.4|7249.3|7211.8|7249.3|7211.8|7246.9|7209.4|0
1606813050000|2020-12-01 08:57:30|7249.8|7212.3|7249.8|7212.3|7249.8|7212.3|7249.8|7212.3|0
1606813070000|2020-12-01 08:57:50|7249.3|7211.8|7249.3|7211.8|7249.3|7211.8|7249.3|7211.8|0
1606813080000|2020-12-01 08:58:00|7249.8|7212.3|7249.8|7212.3|7249.8|7212.3|7249.8|7212.3|0
1606813090000|2020-12-01 08:58:10|7250.8|7213.3|7250.3|7212.8|7250.8|7213.3|7250.3|7212.8|0
1606813230000|2020-12-01 09:00:30|7250.8|7213.3|7250.8|7213.3|7250.8|7213.3|7250.8|7213.3|0
1606813280000|2020-12-01 09:01:20|7251.3|7213.8|7250.8|7213.3|7251.3|7213.8|7250.8|7213.3|0
1606813320000|2020-12-01 09:02:00|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|0
1606813330000|2020-12-01 09:02:10|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|0
1606813370000|2020-12-01 09:02:50|7248.2|7210.7|7248.3|7210.8|7248.3|7210.8|7248.2|7210.7|0
1606813380000|2020-12-01 09:03:00|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|7247.8|7210.3|0
1606813470000|2020-12-01 09:04:30|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|0
1606813490000|2020-12-01 09:04:50|7248.4|7210.9|7248.8|7211.3|7250.3|7212.8|7248.4|7210.9|0
1606813580000|2020-12-01 09:06:20|7247.3|7209.8|7247.8|7210.3|7247.8|7210.3|7247.3|7209.8|0
1606813600000|2020-12-01 09:06:40|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|7247.3|7209.8|0
1606813620000|2020-12-01 09:07:00|7246.3|7208.8|7246.3|7208.8|7246.3|7208.8|7246.3|7208.8|0
1606813690000|2020-12-01 09:08:10|7245.3|7207.8|7245.3|7207.8|7245.3|7207.8|7245.3|7207.8|0
1606813700000|2020-12-01 09:08:20|7244.8|7207.3|7245.3|7207.8|7245.3|7207.8|7244.8|7207.3|0
1606813710000|2020-12-01 09:08:30|7244.8|7207.3|7245.3|7207.8|7245.3|7207.8|7244.3|7206.8|0
1606813720000|2020-12-01 09:08:40|7245.4|7207.9|7245.8|7208.3|7245.8|7208.3|7245.4|7207.9|0
1606813740000|2020-12-01 09:09:00|7244.3|7206.8|7244.8|7207.3|7244.8|7207.3|7244.3|7206.8|0
1606813880000|2020-12-01 09:11:20|7245.8|7208.3|7246.3|7208.8|7246.4|7208.9|7245.8|7208.3|0
1606813960000|2020-12-01 09:12:40|7245.8|7208.3|7245.8|7208.3|7245.8|7208.3|7245.8|7208.3|0
1606814050000|2020-12-01 09:14:10|7245.3|7207.8|7245.3|7207.8|7245.3|7207.8|7245.3|7207.8|0
1606814060000|2020-12-01 09:14:20|7244.8|7207.3|7244.3|7206.8|7244.8|7207.3|7244.3|7206.8|0
1606814070000|2020-12-01 09:14:30|7243.8|7206.3|7243.3|7205.8|7243.8|7206.3|7243.3|7205.8|0
1606814080000|2020-12-01 09:14:40|7242.3|7204.8|7242.8|7205.3|7242.8|7205.3|7242.3|7204.8|0
1606814100000|2020-12-01 09:15:00|7245.8|7208.3|7244.8|7207.3|7245.8|7208.3|7244.8|7207.3|0
1606814120000|2020-12-01 09:15:20|7244.9|7207.4|7245.3|7207.8|7245.3|7207.8|7244.9|7207.4|0
1606814130000|2020-12-01 09:15:30|7245.4|7207.9|7245.8|7208.3|7245.8|7208.3|7245.4|7207.9|0
1606814140000|2020-12-01 09:15:40|7246.3|7208.8|7246.8|7209.3|7247.3|7209.8|7246.3|7208.8|0
1606814160000|2020-12-01 09:16:00|7247.3|7209.8|7248.3|7210.8|7248.3|7210.8|7247.3|7209.8|0
1606814180000|2020-12-01 09:16:20|7248.4|7210.9|7249.3|7211.8|7249.3|7211.8|7248.4|7210.9|0
1606814220000|2020-12-01 09:17:00|7251.8|7214.3|7250.8|7213.3|7251.8|7214.3|7250.8|7213.3|0
1606814230000|2020-12-01 09:17:10|7250.3|7212.8|7250.3|7212.8|7250.3|7212.8|7250.3|7212.8|0
1606814270000|2020-12-01 09:17:50|7249.8|7212.3|7249.3|7211.8|7249.8|7212.3|7249.3|7211.8|0
1606814320000|2020-12-01 09:18:40|7248.8|7211.3|7248.8|7211.3|7248.8|7211.3|7248.8|7211.3|0
1606814380000|2020-12-01 09:19:40|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|0
1606814400000|2020-12-01 09:20:00|7248.4|7210.9|7248.8|7211.3|7248.8|7211.3|7248.3|7210.8|0
1606814420000|2020-12-01 09:20:20|7247.8|7210.3|7250.3|7212.8|7250.3|7212.8|7247.8|7210.3|0
1606814430000|2020-12-01 09:20:30|7251.3|7213.8|7250.3|7212.8|7251.4|7213.9|7250.3|7212.8|0
1606814440000|2020-12-01 09:20:40|7250.2|7212.7|7247.8|7210.3|7250.2|7212.7|7247.8|7210.3|0
1606814460000|2020-12-01 09:21:00|7250.3|7212.8|7250.3|7212.8|7250.3|7212.8|7250.3|7212.8|0
1606814470000|2020-12-01 09:21:10|7249.8|7212.3|7249.8|7212.3|7249.8|7212.3|7249.8|7212.3|0
1606814500000|2020-12-01 09:21:40|7249.9|7212.4|7250.8|7213.3|7250.8|7213.3|7249.9|7212.4|0
1606814590000|2020-12-01 09:23:10|7249.8|7212.3|7249.8|7212.3|7249.8|7212.3|7249.8|7212.3|0
1606814600000|2020-12-01 09:23:20|7248.8|7211.3|7248.8|7211.3|7248.8|7211.3|7248.8|7211.3|0
1606814740000|2020-12-01 09:25:40|7247.3|7209.8|7247.8|7210.3|7247.8|7210.3|7247.3|7209.8|0
1606814760000|2020-12-01 09:26:00|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|7248.3|7210.8|0
1606814820000|2020-12-01 09:27:00|7249.3|7211.8|7249.8|7212.3|7249.8|7212.3|7249.3|7211.8|0
1606814860000|2020-12-01 09:27:40|7249.9|7212.4|7250.8|7213.3|7250.8|7213.3|7249.9|7212.4|0
1606814880000|2020-12-01 09:28:00|7249.8|7212.3|7249.8|7212.3|7249.8|7212.3|7249.8|7212.3|0
1606814930000|2020-12-01 09:28:50|7248.3|7210.8|7247.8|7210.3|7248.8|7211.3|7247.3|7209.8|0
1606814940000|2020-12-01 09:29:00|7249.3|7211.8|7249.3|7211.8|7249.3|7211.8|7249.3|7211.8|0
1606814960000|2020-12-01 09:29:20|7249.8|7212.3|7249.8|7212.3|7249.8|7212.3|7249.8|7212.3|0
1606814970000|2020-12-01 09:29:30|7249.9|7212.4|7249.9|7212.4|7249.9|7212.4|7249.9|7212.4|0
1606815000000|2020-12-01 09:30:00|7249.8|7212.3|7249.4|7211.9|7249.8|7212.3|7249.4|7211.9|0
1606815040000|2020-12-01 09:30:40|7248.9|7211.4|7248.9|7211.4|7248.9|7211.4|7248.9|7211.4|0
1606815050000|2020-12-01 09:30:50|7248.4|7210.9|7247.9|7210.4|7248.4|7210.9|7247.9|7210.4|0
1606815080000|2020-12-01 09:31:20|7249.4|7211.9|7249.4|7211.9|7249.4|7211.9|7249.4|7211.9|0
1606815090000|2020-12-01 09:31:30|7248.9|7211.4|7248.9|7211.4|7248.9|7211.4|7248.9|7211.4|0
1606815110000|2020-12-01 09:31:50|7248.8|7211.3|7248.4|7210.9|7248.8|7211.3|7248.4|7210.9|0
1606815140000|2020-12-01 09:32:20|7249.4|7211.9|7249.4|7211.9|7249.4|7211.9|7249.4|7211.9|0
1606815160000|2020-12-01 09:32:40|7247.4|7209.9|7246.9|7209.4|7247.4|7209.9|7246.9|7209.4|0
1606815170000|2020-12-01 09:32:50|7246.4|7208.9|7246.9|7209.4|7246.9|7209.4|7246.4|7208.9|0
1606815260000|2020-12-01 09:34:20|7246.8|7209.3|7246.9|7209.4|7246.9|7209.4|7246.4|7208.9|0
1606815300000|2020-12-01 09:35:00|7246.8|7209.3|7246.4|7208.9|7246.8|7209.3|7246.4|7208.9|0
1606815310000|2020-12-01 09:35:10|7250.4|7212.9|7250.9|7213.4|7250.9|7213.4|7250.4|7212.9|0
1606815370000|2020-12-01 09:36:10|7250.8|7213.3|7250.4|7212.9|7250.8|7213.3|7250.4|7212.9|0
1606815400000|2020-12-01 09:36:40|7250.2|7212.7|7247.9|7210.4|7250.2|7212.7|7247.9|7210.4|0
1606815420000|2020-12-01 09:37:00|7249.4|7211.9|7249.4|7211.9|7249.4|7211.9|7249.4|7211.9|0
1606815430000|2020-12-01 09:37:10|7249.3|7211.8|7247.9|7210.4|7249.3|7211.8|7247.9|7210.4|0
1606815450000|2020-12-01 09:37:30|7248.4|7210.9|7247.9|7210.4|7248.4|7210.9|7247.9|7210.4|0
1606815650000|2020-12-01 09:40:50|7247.8|7210.3|7247.4|7209.9|7247.8|7210.3|7247.4|7209.9|0
1606815670000|2020-12-01 09:41:10|7247.3|7209.8|7246.9|7209.4|7247.3|7209.8|7246.9|7209.4|0
1606815730000|2020-12-01 09:42:10|7246.8|7209.3|7246.4|7208.9|7246.8|7209.3|7246.4|7208.9|0
1606815750000|2020-12-01 09:42:30|7246.3|7208.8|7245.4|7207.9|7246.3|7208.8|7245.4|7207.9|0
1606815810000|2020-12-01 09:43:30|7245.9|7208.4|7245.9|7208.4|7245.9|7208.4|7245.9|7208.4|0
1606815820000|2020-12-01 09:43:40|7246.9|7209.4|7246.9|7209.4|7247.4|7209.9|7246.9|7209.4|0
1606815840000|2020-12-01 09:44:00|7247.4|7209.9|7247.4|7209.9|7247.4|7209.9|7247.4|7209.9|0
1606815880000|2020-12-01 09:44:40|7247.9|7210.4|7247.9|7210.4|7247.9|7210.4|7247.9|7210.4|0
1606815890000|2020-12-01 09:44:50|7248.4|7210.9|7248.4|7210.9|7248.4|7210.9|7248.4|7210.9|0
1606815940000|2020-12-01 09:45:40|7247.4|7209.9|7247.4|7209.9|7247.4|7209.9|7247.4|7209.9|0
1606815960000|2020-12-01 09:46:00|7247.9|7210.4|7247.9|7210.4|7247.9|7210.4|7247.9|7210.4|0
1606816010000|2020-12-01 09:46:50|7247.8|7210.3|7247.4|7209.9|7247.8|7210.3|7247.4|7209.9|0
1606816020000|2020-12-01 09:47:00|7247.9|7210.4|7247.9|7210.4|7247.9|7210.4|7247.9|7210.4|0
1606816050000|2020-12-01 09:47:30|7247.8|7210.3|7247.4|7209.9|7247.8|7210.3|7247.4|7209.9|0
1606816090000|2020-12-01 09:48:10|7247.3|7209.8|7246.4|7208.9|7247.3|7209.8|7246.4|7208.9|0
1606816100000|2020-12-01 09:48:20|7246.3|7208.8|7245.9|7208.4|7246.3|7208.8|7245.9|7208.4|0
1606816140000|2020-12-01 09:49:00|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|0
1606816200000|2020-12-01 09:50:00|7245.9|7208.4|7245.4|7207.9|7245.9|7208.4|7245.4|7207.9|0
1606816210000|2020-12-01 09:50:10|7243.9|7206.4|7243.4|7205.9|7243.9|7206.4|7243.4|7205.9|0
1606816220000|2020-12-01 09:50:20|7244.4|7206.9|7244.9|7207.4|7244.9|7207.4|7244.4|7206.9|0
1606816230000|2020-12-01 09:50:30|7244.8|7207.3|7244.8|7207.3|7244.8|7207.3|7244.8|7207.3|0
1606816240000|2020-12-01 09:50:40|7243.4|7205.9|7243.4|7205.9|7243.4|7205.9|7243.4|7205.9|0
1606816280000|2020-12-01 09:51:20|7241.9|7204.4|7241.4|7203.9|7242.4|7204.9|7241.4|7203.9|0
1606816300000|2020-12-01 09:51:40|7242.9|7205.4|7242.9|7205.4|7242.9|7205.4|7242.4|7204.9|0
1606816320000|2020-12-01 09:52:00|7242.3|7204.8|7242.3|7204.8|7242.3|7204.8|7242.3|7204.8|0
1606816330000|2020-12-01 09:52:10|7241.9|7204.4|7241.9|7204.4|7241.9|7204.4|7241.9|7204.4|0
1606816340000|2020-12-01 09:52:20|7242.4|7204.9|7242.3|7204.8|7242.4|7204.9|7242.3|7204.8|0
1606816350000|2020-12-01 09:52:30|7241.9|7204.4|7241.9|7204.4|7241.9|7204.4|7241.9|7204.4|0
1606816450000|2020-12-01 09:54:10|7242.9|7205.4|7242.9|7205.4|7242.9|7205.4|7242.9|7205.4|0
1606816530000|2020-12-01 09:55:30|7242.4|7204.9|7242.9|7205.4|7242.9|7205.4|7242.4|7204.9|0
1606816590000|2020-12-01 09:56:30|7242.4|7204.9|7242.4|7204.9|7242.4|7204.9|7241.9|7204.4|0
1606816600000|2020-12-01 09:56:40|7242.9|7205.4|7242.9|7205.4|7242.9|7205.4|7242.9|7205.4|0
1606816700000|2020-12-01 09:58:20|7242.4|7204.9|7241.9|7204.4|7242.4|7204.9|7241.9|7204.4|0
1606816750000|2020-12-01 09:59:10|7242.4|7204.9|7242.4|7204.9|7242.4|7204.9|7242.4|7204.9|0
1606816760000|2020-12-01 09:59:20|7241.9|7204.4|7241.9|7204.4|7241.9|7204.4|7241.9|7204.4|0
1606816840000|2020-12-01 10:00:40|7242.9|7205.4|7242.9|7205.4|7242.9|7205.4|7242.9|7205.4|0
1606816850000|2020-12-01 10:00:50|7242.4|7204.9|7241.4|7203.9|7242.4|7204.9|7241.4|7203.9|0
1606816860000|2020-12-01 10:01:00|7240.9|7203.4|7240.3|7202.8|7240.9|7203.4|7240.3|7202.8|0
1606816870000|2020-12-01 10:01:10|7239.4|7201.9|7239.4|7201.9|7239.4|7201.9|7239.4|7201.9|0
1606816880000|2020-12-01 10:01:20|7239.9|7202.4|7239.9|7202.4|7239.9|7202.4|7239.9|7202.4|0
1606816890000|2020-12-01 10:01:30|7240.4|7202.9|7240.4|7202.9|7240.4|7202.9|7240.4|7202.9|0
1606816900000|2020-12-01 10:01:40|7240.9|7203.4|7240.9|7203.4|7240.9|7203.4|7240.9|7203.4|0
1606816930000|2020-12-01 10:02:10|7239.9|7202.4|7239.9|7202.4|7239.9|7202.4|7239.9|7202.4|0
1606816940000|2020-12-01 10:02:20|7240.4|7202.9|7240.4|7202.9|7240.4|7202.9|7240.4|7202.9|0
1606816950000|2020-12-01 10:02:30|7239.9|7202.4|7240.4|7202.9|7240.4|7202.9|7239.9|7202.4|0
1606816960000|2020-12-01 10:02:40|7239.9|7202.4|7239.9|7202.4|7239.9|7202.4|7239.9|7202.4|0
1606816970000|2020-12-01 10:02:50|7239.4|7201.9|7239.4|7201.9|7239.4|7201.9|7239.4|7201.9|0
1606816980000|2020-12-01 10:03:00|7237.9|7200.4|7237.9|7200.4|7237.9|7200.4|7237.9|7200.4|0
1606817000000|2020-12-01 10:03:20|7238.9|7201.4|7238.9|7201.4|7238.9|7201.4|7238.9|7201.4|0
1606817020000|2020-12-01 10:03:40|7237.9|7200.4|7237.9|7200.4|7237.9|7200.4|7237.9|7200.4|0
1606817090000|2020-12-01 10:04:50|7237.4|7199.9|7237.4|7199.9|7237.4|7199.9|7237.4|7199.9|0
1606817100000|2020-12-01 10:05:00|7237.3|7199.8|7236.4|7198.9|7237.3|7199.8|7236.4|7198.9|0
1606817150000|2020-12-01 10:05:50|7236.3|7198.8|7235.4|7197.9|7236.3|7198.8|7235.4|7197.9|0
1606817160000|2020-12-01 10:06:00|7234.8|7197.3|7233.4|7195.9|7234.8|7197.3|7233.4|7195.9|0
1606817170000|2020-12-01 10:06:10|7233.9|7196.4|7234.9|7197.4|7234.9|7197.4|7233.9|7196.4|0
1606817300000|2020-12-01 10:08:20|7236.9|7199.4|7235.9|7198.4|7236.9|7199.4|7235.9|7198.4|0
1606817400000|2020-12-01 10:10:00|7234.9|7197.4|7234.9|7197.4|7234.9|7197.4|7234.9|7197.4|0
1606817490000|2020-12-01 10:11:30|7234.4|7196.9|7234.4|7196.9|7234.4|7196.9|7234.4|7196.9|0
1606817530000|2020-12-01 10:12:10|7235.4|7197.9|7235.4|7197.9|7235.9|7198.4|7235.4|7197.9|0
1606817540000|2020-12-01 10:12:20|7235.9|7198.4|7236.4|7198.9|7236.4|7198.9|7235.9|7198.4|0
1606817550000|2020-12-01 10:12:30|7236.9|7199.4|7235.4|7197.9|7236.9|7199.4|7235.4|7197.9|0
1606817570000|2020-12-01 10:12:50|7235.9|7198.4|7235.9|7198.4|7235.9|7198.4|7235.9|7198.4|0
1606817620000|2020-12-01 10:13:40|7235.4|7197.9|7235.9|7198.4|7235.9|7198.4|7235.4|7197.9|0
1606817670000|2020-12-01 10:14:30|7236.4|7198.9|7236.4|7198.9|7236.4|7198.9|7236.4|7198.9|0
1606817680000|2020-12-01 10:14:40|7235.9|7198.4|7235.9|7198.4|7235.9|7198.4|7235.9|7198.4|0
1606817700000|2020-12-01 10:15:00|7235.8|7198.3|7235.9|7198.4|7236.4|7198.9|7235.8|7198.3|0
1606817720000|2020-12-01 10:15:20|7236.4|7198.9|7236.4|7198.9|7236.4|7198.9|7236.4|7198.9|0
1606817730000|2020-12-01 10:15:30|7235.9|7198.4|7235.9|7198.4|7235.9|7198.4|7235.9|7198.4|0
1606817740000|2020-12-01 10:15:40|7236.4|7198.9|7236.4|7198.9|7236.4|7198.9|7236.4|7198.9|0
1606817800000|2020-12-01 10:16:40|7235.9|7198.4|7235.9|7198.4|7235.9|7198.4|7235.9|7198.4|0
1606817850000|2020-12-01 10:17:30|7235.4|7197.9|7234.9|7197.4|7235.4|7197.9|7234.9|7197.4|0
1606817960000|2020-12-01 10:19:20|7235.4|7197.9|7235.4|7197.9|7235.4|7197.9|7235.4|7197.9|0
1606818060000|2020-12-01 10:21:00|7235.9|7198.4|7235.9|7198.4|7235.9|7198.4|7235.9|7198.4|0
1606818150000|2020-12-01 10:22:30|7235.4|7197.9|7235.4|7197.9|7235.4|7197.9|7235.4|7197.9|0
1606818170000|2020-12-01 10:22:50|7235.9|7198.4|7235.9|7198.4|7235.9|7198.4|7235.9|7198.4|0
1606818280000|2020-12-01 10:24:40|7236.1|7198.6|7238.9|7201.4|7239.9|7202.4|7236.1|7198.6|0
1606818290000|2020-12-01 10:24:50|7238.4|7200.9|7238.4|7200.9|7238.4|7200.9|7238.4|7200.9|0
1606818300000|2020-12-01 10:25:00|7238.9|7201.4|7238.4|7200.9|7238.9|7201.4|7238.4|7200.9|0
1606818310000|2020-12-01 10:25:10|7236.9|7199.4|7236.9|7199.4|7237.4|7199.9|7236.4|7198.9|0
1606818330000|2020-12-01 10:25:30|7237.1|7199.6|7240.9|7203.4|7240.9|7203.4|7237.1|7199.6|0
1606818340000|2020-12-01 10:25:40|7240.4|7202.9|7240.4|7202.9|7240.4|7202.9|7240.4|7202.9|0
1606818360000|2020-12-01 10:26:00|7239.9|7202.4|7239.9|7202.4|7239.9|7202.4|7239.9|7202.4|0
1606818370000|2020-12-01 10:26:10|7240.4|7202.9|7240.4|7202.9|7240.4|7202.9|7240.4|7202.9|0
1606818430000|2020-12-01 10:27:10|7240.9|7203.4|7240.9|7203.4|7240.9|7203.4|7240.9|7203.4|0
1606818540000|2020-12-01 10:29:00|7241|7203.5|7242.4|7204.9|7242.4|7204.9|7241|7203.5|0
1606818570000|2020-12-01 10:29:30|7242.5|7205|7242.9|7205.4|7244.9|7207.4|7242.5|7205|0
1606818580000|2020-12-01 10:29:40|7242.4|7204.9|7241.9|7204.4|7242.4|7204.9|7241.9|7204.4|0
1606818600000|2020-12-01 10:30:00|7241.4|7203.9|7240.4|7202.9|7241.4|7203.9|7240.4|7202.9|0
1606818620000|2020-12-01 10:30:20|7240.5|7203|7241.4|7203.9|7241.4|7203.9|7240.5|7203|0
1606818630000|2020-12-01 10:30:30|7240.4|7202.9|7239.4|7201.9|7240.4|7202.9|7239.4|7201.9|0
1606818710000|2020-12-01 10:31:50|7239.5|7202|7240.4|7202.9|7240.4|7202.9|7239.5|7202|0
1606818730000|2020-12-01 10:32:10|7239.9|7202.4|7239.9|7202.4|7239.9|7202.4|7239.9|7202.4|0
1606818770000|2020-12-01 10:32:50|7239.4|7201.9|7239.4|7201.9|7239.4|7201.9|7239.4|7201.9|0
1606818780000|2020-12-01 10:33:00|7239.3|7201.8|7236.9|7199.4|7239.3|7201.8|7236.9|7199.4|0
1606818790000|2020-12-01 10:33:10|7237.4|7199.9|7238.4|7200.9|7238.4|7200.9|7237.4|7199.9|0
1606818820000|2020-12-01 10:33:40|7238.9|7201.4|7240.4|7202.9|7240.4|7202.9|7238.9|7201.4|0
1606818880000|2020-12-01 10:34:40|7240.9|7203.4|7242.4|7204.9|7242.4|7204.9|7240.9|7203.4|0
1606818900000|2020-12-01 10:35:00|7241.9|7204.4|7241.9|7204.4|7241.9|7204.4|7241.9|7204.4|0
1606818910000|2020-12-01 10:35:10|7241.4|7203.9|7241.4|7203.9|7241.4|7203.9|7241.4|7203.9|0
1606818930000|2020-12-01 10:35:30|7241.9|7204.4|7241.9|7204.4|7241.9|7204.4|7241.9|7204.4|0
1606818950000|2020-12-01 10:35:50|7241.4|7203.9|7241.9|7204.4|7241.9|7204.4|7241.4|7203.9|0
1606818960000|2020-12-01 10:36:00|7242|7204.5|7243.4|7205.9|7243.4|7205.9|7242|7204.5|0
1606819020000|2020-12-01 10:37:00|7244.4|7206.9|7244.4|7206.9|7244.4|7206.9|7244.4|7206.9|0
1606819050000|2020-12-01 10:37:30|7243.9|7206.4|7243.4|7205.9|7243.9|7206.4|7243.4|7205.9|0
1606819090000|2020-12-01 10:38:10|7242.9|7205.4|7242.9|7205.4|7242.9|7205.4|7242.9|7205.4|0
1606819100000|2020-12-01 10:38:20|7243.4|7205.9|7244.4|7206.9|7244.4|7206.9|7243.4|7205.9|0
1606819190000|2020-12-01 10:39:50|7243.9|7206.4|7243.9|7206.4|7243.9|7206.4|7243.9|7206.4|0
1606819200000|2020-12-01 10:40:00|7243.4|7205.9|7242.4|7204.9|7243.4|7205.9|7242.4|7204.9|0
1606819210000|2020-12-01 10:40:10|7242.9|7205.4|7244.4|7206.9|7244.4|7206.9|7242.9|7205.4|0
1606819260000|2020-12-01 10:41:00|7244.5|7207|7245.4|7207.9|7245.4|7207.9|7244.5|7207|0
1606819350000|2020-12-01 10:42:30|7246.9|7209.4|7246.4|7208.9|7246.9|7209.4|7246.4|7208.9|0
1606819390000|2020-12-01 10:43:10|7244.9|7207.4|7244.9|7207.4|7244.9|7207.4|7244.9|7207.4|0
1606819440000|2020-12-01 10:44:00|7245.9|7208.4|7245.9|7208.4|7245.9|7208.4|7245.9|7208.4|0
1606819480000|2020-12-01 10:44:40|7247.4|7209.9|7247.4|7209.9|7247.4|7209.9|7247.4|7209.9|0
1606819500000|2020-12-01 10:45:00|7247.9|7210.4|7247.9|7210.4|7247.9|7210.4|7247.9|7210.4|0
1606819510000|2020-12-01 10:45:10|7247.4|7209.9|7247.4|7209.9|7247.4|7209.9|7247.4|7209.9|0
1606819520000|2020-12-01 10:45:20|7246.9|7209.4|7247.9|7210.4|7247.9|7210.4|7246.9|7209.4|0
1606819680000|2020-12-01 10:48:00|7247.4|7209.9|7244.4|7206.9|7247.4|7209.9|7244.4|7206.9|0
1606819750000|2020-12-01 10:49:10|7244.5|7207|7246.4|7208.9|7246.4|7208.9|7244.5|7207|0
1606819780000|2020-12-01 10:49:40|7246.9|7209.4|7246.9|7209.4|7246.9|7209.4|7246.9|7209.4|0
1606819810000|2020-12-01 10:50:10|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|0
1606819830000|2020-12-01 10:50:30|7245.9|7208.4|7245.9|7208.4|7245.9|7208.4|7245.9|7208.4|0
1606819840000|2020-12-01 10:50:40|7245.4|7207.9|7244.9|7207.4|7245.4|7207.9|7244.9|7207.4|0
1606819850000|2020-12-01 10:50:50|7244.4|7206.9|7244.9|7207.4|7244.9|7207.4|7244.4|7206.9|0
1606819920000|2020-12-01 10:52:00|7244.4|7206.9|7244.4|7206.9|7244.4|7206.9|7244.4|7206.9|0
1606819980000|2020-12-01 10:53:00|7243.9|7206.4|7243.9|7206.4|7243.9|7206.4|7243.9|7206.4|0
1606819990000|2020-12-01 10:53:10|7242.9|7205.4|7244.4|7206.9|7244.4|7206.9|7242.9|7205.4|0
1606820410000|2020-12-01 11:00:10|7253.9|7216.4|7251.4|7213.9|7254.9|7217.4|7251.4|7213.9|0
1606820420000|2020-12-01 11:00:20|7250.9|7213.4|7250.9|7213.4|7250.9|7213.4|7250.9|7213.4|0
1606820460000|2020-12-01 11:01:00|7251|7213.5|7250.9|7213.4|7251|7213.5|7250.9|7213.4|0
1606820610000|2020-12-01 11:03:30|7249.9|7212.4|7249.9|7212.4|7249.9|7212.4|7249.9|7212.4|0
1606820640000|2020-12-01 11:04:00|7250|7212.5|7250.4|7212.9|7250.4|7212.9|7250|7212.5|0
1606820670000|2020-12-01 11:04:30|7250.9|7213.4|7250.9|7213.4|7250.9|7213.4|7250.9|7213.4|0
1606820770000|2020-12-01 11:06:10|7251|7213.5|7251.4|7213.9|7251.4|7213.9|7250.9|7213.4|0
1606820780000|2020-12-01 11:06:20|7251.9|7214.4|7251.9|7214.4|7251.9|7214.4|7251.4|7213.9|0
1606820790000|2020-12-01 11:06:30|7251.4|7213.9|7252.9|7215.4|7252.9|7215.4|7251.4|7213.9|0
1606820800000|2020-12-01 11:06:40|7251.4|7213.9|7251.4|7213.9|7251.4|7213.9|7251.4|7213.9|0
1606820820000|2020-12-01 11:07:00|7253.4|7215.9|7249.9|7212.4|7253.4|7215.9|7249.9|7212.4|0
1606820830000|2020-12-01 11:07:10|7249.4|7211.9|7249.4|7211.9|7249.4|7211.9|7249.4|7211.9|0
1606820860000|2020-12-01 11:07:40|7247.9|7210.4|7246.9|7209.4|7247.9|7210.4|7246.9|7209.4|0
1606820880000|2020-12-01 11:08:00|7247|7209.5|7247.9|7210.4|7247.9|7210.4|7247|7209.5|0
1606820890000|2020-12-01 11:08:10|7247.4|7209.9|7247.4|7209.9|7247.4|7209.9|7247.4|7209.9|0
1606820900000|2020-12-01 11:08:20|7247.9|7210.4|7247.9|7210.4|7247.9|7210.4|7247.9|7210.4|0
1606820950000|2020-12-01 11:09:10|7246.9|7209.4|7246.4|7208.9|7246.9|7209.4|7246.4|7208.9|0
1606820960000|2020-12-01 11:09:20|7246.5|7209|7246.4|7208.9|7246.9|7209.4|7246.4|7208.9|0
1606820980000|2020-12-01 11:09:40|7246.5|7209|7247.9|7210.4|7247.9|7210.4|7246.5|7209|0
1606821030000|2020-12-01 11:10:30|7248|7210.5|7248.4|7210.9|7248.4|7210.9|7248|7210.5|0
1606821050000|2020-12-01 11:10:50|7248.9|7211.4|7248.9|7211.4|7248.9|7211.4|7248.9|7211.4|0
1606821060000|2020-12-01 11:11:00|7249.4|7211.9|7249.4|7211.9|7249.4|7211.9|7249.4|7211.9|0
1606821070000|2020-12-01 11:11:10|7248.9|7211.4|7248.9|7211.4|7248.9|7211.4|7248.9|7211.4|0
1606821080000|2020-12-01 11:11:20|7249.9|7212.4|7249.9|7212.4|7249.9|7212.4|7249.9|7212.4|0
1606821180000|2020-12-01 11:13:00|7248.9|7211.4|7248.9|7211.4|7248.9|7211.4|7248.9|7211.4|0
1606821200000|2020-12-01 11:13:20|7251.4|7213.9|7250.9|7213.4|7251.4|7213.9|7250.9|7213.4|0
1606821230000|2020-12-01 11:13:50|7248.9|7211.4|7247.4|7209.9|7248.9|7211.4|7247.4|7209.9|0
1606821350000|2020-12-01 11:15:50|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|7246.4|7208.9|0
1606821360000|2020-12-01 11:16:00|7245.4|7207.9|7245.4|7207.9|7245.4|7207.9|7245.4|7207.9|0
1606821370000|2020-12-01 11:16:10|7244.9|7207.4|7244.9|7207.4|7244.9|7207.4|7244.9|7207.4|0
1606821390000|2020-12-01 11:16:30|7245|7207.5|7246|7208.5|7246|7208.5|7245|7207.5|0
1606821440000|2020-12-01 11:17:20|7247.5|7210|7247.5|7210|7247.5|7210|7247.5|7210|0
1606821660000|2020-12-01 11:21:00|7247|7209.5|7247|7209.5|7247|7209.5|7247|7209.5|0
1606821690000|2020-12-01 11:21:30|7248|7210.5|7248|7210.5|7248|7210.5|7248|7210.5|0
1606821730000|2020-12-01 11:22:10|7248.4|7210.9|7248.4|7210.9|7248.4|7210.9|7248.4|7210.9|0
1606821750000|2020-12-01 11:22:30|7248|7210.5|7248|7210.5|7248|7210.5|7248|7210.5|0
1606822000000|2020-12-01 11:26:40|7250|7212.5|7250|7212.5|7250|7212.5|7250|7212.5|0
1606822140000|2020-12-01 11:29:00|7252.5|7215|7254|7216.5|7254|7216.5|7252.5|7215|0
1606822150000|2020-12-01 11:29:10|7253.9|7216.4|7253.5|7216|7253.9|7216.4|7252|7214.5|0
1606822270000|2020-12-01 11:31:10|7253.6|7216.1|7258|7220.5|7258|7220.5|7253.6|7216.1|0
1606822310000|2020-12-01 11:31:50|7258.5|7221|7258.5|7221|7258.5|7221|7258.5|7221|0
1606822470000|2020-12-01 11:34:30|7258.4|7220.9|7257.5|7220|7258.4|7220.9|7257.5|7220|0
1606822480000|2020-12-01 11:34:40|7258|7220.5|7258|7220.5|7258|7220.5|7258|7220.5|0
1606822520000|2020-12-01 11:35:20|7259|7221.5|7259|7221.5|7259|7221.5|7259|7221.5|0
1606822600000|2020-12-01 11:36:40|7258.9|7221.4|7258|7220.5|7258.9|7221.4|7257.5|7220|0
1606822620000|2020-12-01 11:37:00|7259.5|7222|7259.5|7222|7259.5|7222|7259.5|7222|0
1606822630000|2020-12-01 11:37:10|7260|7222.5|7260|7222.5|7260|7222.5|7260|7222.5|0
1606822640000|2020-12-01 11:37:20|7261.5|7224|7261.5|7224|7261.5|7224|7261.5|7224|0
1606822680000|2020-12-01 11:38:00|7262|7224.5|7262|7224.5|7262|7224.5|7262|7224.5|0
1606822700000|2020-12-01 11:38:20|7262.5|7225|7263.5|7226|7263.5|7226|7262.5|7225|0
1606822880000|2020-12-01 11:41:20|7264|7226.5|7265|7227.5|7265|7227.5|7264|7226.5|0
1606822890000|2020-12-01 11:41:30|7265.5|7228|7265.5|7228|7265.5|7228|7265|7227.5|0
1606823110000|2020-12-01 11:45:10|7265|7227.5|7265|7227.5|7265.5|7228|7265|7227.5|0
1606823180000|2020-12-01 11:46:20|7264.5|7227|7264.5|7227|7264.5|7227|7264.5|7227|0
1606823240000|2020-12-01 11:47:20|7265|7227.5|7265|7227.5|7265|7227.5|7265|7227.5|0
1606823330000|2020-12-01 11:48:50|7263.5|7226|7263.5|7226|7263.5|7226|7263.5|7226|0
1606823340000|2020-12-01 11:49:00|7264|7226.5|7263.5|7226|7264|7226.5|7263.5|7226|0
1606823640000|2020-12-01 11:54:00|7264|7226.5|7264|7226.5|7264|7226.5|7264|7226.5|0
1606823650000|2020-12-01 11:54:10|7263.9|7226.4|7263|7225.5|7263.9|7226.4|7263|7225.5|0
1606823850000|2020-12-01 11:57:30|7262.5|7225|7262.4|7224.9|7262.5|7225|7262.4|7224.9|0
1606823860000|2020-12-01 11:57:40|7261|7223.5|7261|7223.5|7261|7223.5|7261|7223.5|0
1606823900000|2020-12-01 11:58:20|7261.5|7224|7262.5|7225|7262.5|7225|7261.5|7224|0
1606824350000|2020-12-01 12:05:50|7262|7224.5|7262|7224.5|7262|7224.5|7262|7224.5|0
1606824420000|2020-12-01 12:07:00|7261.5|7224|7260.9|7223.4|7261.5|7224|7260.9|7223.4|0
1606824430000|2020-12-01 12:07:10|7259.5|7222|7258.5|7221|7259.5|7222|7258.5|7221|0
1606824450000|2020-12-01 12:07:30|7257|7219.5|7255.5|7218|7257|7219.5|7255.5|7218|0
1606824460000|2020-12-01 12:07:40|7255|7217.5|7255|7217.5|7255|7217.5|7255|7217.5|0
1606824480000|2020-12-01 12:08:00|7255.1|7217.6|7255.1|7217.6|7255.1|7217.6|7255.1|7217.6|0
1606824490000|2020-12-01 12:08:10|7257|7219.5|7257|7219.5|7257|7219.5|7257|7219.5|0
1606824500000|2020-12-01 12:08:20|7256.5|7219|7256.5|7219|7256.5|7219|7256.5|7219|0
1606824510000|2020-12-01 12:08:30|7257.5|7220|7257.5|7220|7257.5|7220|7257.5|7220|0
1606824570000|2020-12-01 12:09:30|7258.5|7221|7258.5|7221|7258.5|7221|7258.5|7221|0
1606824650000|2020-12-01 12:10:50|7260|7222.5|7260|7222.5|7260|7222.5|7260|7222.5|0
1606824950000|2020-12-01 12:15:50|7259.5|7222|7259.5|7222|7261|7223.5|7259.5|7222|0
1606825010000|2020-12-01 12:16:50|7259|7221.5|7259|7221.5|7259.5|7222|7259|7221.5|0
1606825020000|2020-12-01 12:17:00|7258.5|7221|7258.5|7221|7258.5|7221|7258.5|7221|0
1606825130000|2020-12-01 12:18:50|7259|7221.5|7259|7221.5|7259|7221.5|7259|7221.5|0
1606825140000|2020-12-01 12:19:00|7259.5|7222|7259.5|7222|7259.5|7222|7259.5|7222|0
1606825160000|2020-12-01 12:19:20|7258.5|7221|7258.5|7221|7258.5|7221|7258.5|7221|0
1606825200000|2020-12-01 12:20:00|7258|7220.5|7257.5|7220|7258|7220.5|7257.5|7220|0
1606825210000|2020-12-01 12:20:10|7257|7219.5|7256.5|7219|7257|7219.5|7256.5|7219|0
1606825230000|2020-12-01 12:20:30|7255.5|7218|7256|7218.5|7256|7218.5|7255.5|7218|0
1606825240000|2020-12-01 12:20:40|7255.5|7218|7255.5|7218|7255.5|7218|7255.5|7218|0
1606825310000|2020-12-01 12:21:50|7254.5|7217|7254.5|7217|7254.5|7217|7254.5|7217|0
1606825320000|2020-12-01 12:22:00|7254|7216.5|7254|7216.5|7254|7216.5|7254|7216.5|0
1606825390000|2020-12-01 12:23:10|7253.9|7216.4|7251|7213.5|7253.9|7216.4|7250.5|7213|0
1606825480000|2020-12-01 12:24:40|7251.1|7213.6|7252|7214.5|7252|7214.5|7251.1|7213.6|0
1606825510000|2020-12-01 12:25:10|7252.5|7215|7252.5|7215|7252.5|7215|7252.5|7215|0
1606825620000|2020-12-01 12:27:00|7252|7214.5|7252|7214.5|7252|7214.5|7252|7214.5|0
1606825680000|2020-12-01 12:28:00|7251|7213.5|7249.5|7212|7251|7213.5|7249.5|7212|0
1606825690000|2020-12-01 12:28:10|7248.5|7211|7246.5|7209|7248.5|7211|7246.5|7209|0
1606825760000|2020-12-01 12:29:20|7244.5|7207|7242|7204.5|7244.5|7207|7242|7204.5|0
1606825800000|2020-12-01 12:30:00|7242.1|7204.6|7242.1|7204.6|7242.1|7204.6|7242.1|7204.6|0
1606825810000|2020-12-01 12:30:10|7243|7205.5|7243|7205.5|7243|7205.5|7243|7205.5|0
1606825860000|2020-12-01 12:31:00|7242|7204.5|7241|7203.5|7242|7204.5|7241|7203.5|0
1606825920000|2020-12-01 12:32:00|7241.1|7203.6|7242|7204.5|7242|7204.5|7241.1|7203.6|0
1606825930000|2020-12-01 12:32:10|7242.1|7204.6|7243|7205.5|7243|7205.5|7242.1|7204.6|0
1606825970000|2020-12-01 12:32:50|7242.5|7205|7242.5|7205|7242.5|7205|7242.5|7205|0
1606826020000|2020-12-01 12:33:40|7242|7204.5|7242|7204.5|7242|7204.5|7242|7204.5|0
1606826030000|2020-12-01 12:33:50|7241.5|7204|7241.5|7204|7241.5|7204|7241.5|7204|0
1606826060000|2020-12-01 12:34:20|7240.5|7203|7240.5|7203|7240.5|7203|7240.5|7203|0
1606826070000|2020-12-01 12:34:30|7238|7200.5|7238|7200.5|7238|7200.5|7238|7200.5|0
1606826080000|2020-12-01 12:34:40|7239|7201.5|7240|7202.5|7240|7202.5|7239|7201.5|0
1606826090000|2020-12-01 12:34:50|7240.1|7202.6|7242|7204.5|7242|7204.5|7240.1|7202.6|0
1606826100000|2020-12-01 12:35:00|7242.5|7205|7247.6|7210.1|7247.6|7210.1|7242.5|7205|0
1606826110000|2020-12-01 12:35:10|7248.5|7211|7248.4|7210.9|7248.5|7211|7248.4|7210.9|0
1606826130000|2020-12-01 12:35:30|7246|7208.5|7246.5|7209|7246.5|7209|7246|7208.5|0
1606826140000|2020-12-01 12:35:40|7245.5|7208|7245.5|7208|7245.5|7208|7245.5|7208|0
1606826150000|2020-12-01 12:35:50|7245|7207.5|7245|7207.5|7245|7207.5|7245|7207.5|0
1606826190000|2020-12-01 12:36:30|7249|7211.5|7249.5|7212|7249.5|7212|7248.5|7211|0
1606826200000|2020-12-01 12:36:40|7248.5|7211|7248.5|7211|7248.5|7211|7248.5|7211|0
1606826210000|2020-12-01 12:36:50|7248|7210.5|7248|7210.5|7248|7210.5|7248|7210.5|0
1606826220000|2020-12-01 12:37:00|7247.5|7210|7244|7206.5|7247.9|7210.4|7244|7206.5|0
1606826230000|2020-12-01 12:37:10|7244.5|7207|7244.5|7207|7244.5|7207|7244.5|7207|0
1606826260000|2020-12-01 12:37:40|7244.6|7207.1|7244.5|7207|7245.5|7208|7244.5|7207|0
1606826300000|2020-12-01 12:38:20|7243.5|7206|7244|7206.5|7244|7206.5|7243.5|7206|0
1606826370000|2020-12-01 12:39:30|7243.5|7206|7243.5|7206|7243.5|7206|7243.5|7206|0
1606826380000|2020-12-01 12:39:40|7242.5|7205|7242.5|7205|7242.5|7205|7242.5|7205|0
1606826390000|2020-12-01 12:39:50|7242.1|7204.6|7243.5|7206|7243.5|7206|7242.1|7204.6|0
1606826440000|2020-12-01 12:40:40|7243.6|7206.1|7244|7206.5|7244|7206.5|7243.6|7206.1|0
1606826470000|2020-12-01 12:41:10|7242.5|7205|7242.5|7205|7242.5|7205|7242.5|7205|0
1606826490000|2020-12-01 12:41:30|7242|7204.5|7242|7204.5|7242|7204.5|7242|7204.5|0
1606826500000|2020-12-01 12:41:40|7242.1|7204.6|7242|7204.5|7243|7205.5|7242|7204.5|0
1606826640000|2020-12-01 12:44:00|7244|7206.5|7244.6|7207.1|7244.6|7207.1|7244|7206.5|0
1606826650000|2020-12-01 12:44:10|7246.5|7209|7246.5|7209|7246.5|7209|7246.1|7208.6|0
1606826700000|2020-12-01 12:45:00|7246.6|7209.1|7247.1|7209.6|7247.1|7209.6|7246.6|7209.1|0
1606826710000|2020-12-01 12:45:10|7248|7210.5|7248|7210.5|7248|7210.5|7248|7210.5|0
1606826720000|2020-12-01 12:45:20|7247.5|7210|7247.5|7210|7247.5|7210|7247.5|7210|0
1606826730000|2020-12-01 12:45:30|7246|7208.5|7247|7209.5|7247|7209.5|7246|7208.5|0
1606826790000|2020-12-01 12:46:30|7247.1|7209.6|7248.5|7211|7248.5|7211|7247.1|7209.6|0
1606826880000|2020-12-01 12:48:00|7248.6|7211.1|7250|7212.5|7250|7212.5|7248.6|7211.1|0
1606826900000|2020-12-01 12:48:20|7248|7210.5|7248|7210.5|7248|7210.5|7248|7210.5|0
1606826940000|2020-12-01 12:49:00|7248.1|7210.6|7249|7211.5|7249.5|7212|7248.1|7210.6|0
1606826970000|2020-12-01 12:49:30|7248|7210.5|7248|7210.5|7248|7210.5|7248|7210.5|0
1606827110000|2020-12-01 12:51:50|7247.5|7210|7247.5|7210|7247.5|7210|7247.5|7210|0
1606827160000|2020-12-01 12:52:40|7247.6|7210.1|7248|7210.5|7248|7210.5|7247.6|7210.1|0
1606827170000|2020-12-01 12:52:50|7247.5|7210|7247.5|7210|7247.5|7210|7247.5|7210|0
1606827240000|2020-12-01 12:54:00|7246|7208.5|7246|7208.5|7246|7208.5|7246|7208.5|0
1606827340000|2020-12-01 12:55:40|7246.1|7208.6|7246.5|7209|7247.5|7210|7246.1|7208.6|0
1606827360000|2020-12-01 12:56:00|7246|7208.5|7244.5|7207|7246|7208.5|7244.5|7207|0
1606827370000|2020-12-01 12:56:10|7243.5|7206|7243.1|7205.6|7243.5|7206|7243|7205.5|0
1606827390000|2020-12-01 12:56:30|7244|7206.5|7244|7206.5|7244|7206.5|7244|7206.5|0
1606827420000|2020-12-01 12:57:00|7243.5|7206|7243|7205.5|7243.5|7206|7243|7205.5|0
1606827460000|2020-12-01 12:57:40|7243.1|7205.6|7244|7206.5|7244|7206.5|7243.1|7205.6|0
1606827470000|2020-12-01 12:57:50|7243.5|7206|7243.5|7206|7243.5|7206|7243.5|7206|0
1606827480000|2020-12-01 12:58:00|7243|7205.5|7243|7205.5|7243|7205.5|7243|7205.5|0
1606827540000|2020-12-01 12:59:00|7243.1|7205.6|7244|7206.5|7244|7206.5|7243.1|7205.6|0
1606827550000|2020-12-01 12:59:10|7244.1|7206.6|7245.5|7208|7245.5|7208|7244.1|7206.6|0
1606827560000|2020-12-01 12:59:20|7246|7208.5|7246.5|7209|7246.5|7209|7246|7208.5|0
1606827570000|2020-12-01 12:59:30|7246.6|7209.1|7247|7209.5|7247|7209.5|7246.6|7209.1|0
1606827580000|2020-12-01 12:59:40|7247.5|7210|7247.5|7210|7247.5|7210|7247.5|7210|0
1606827590000|2020-12-01 12:59:50|7247.6|7210.1|7248.5|7211|7248.5|7211|7247.6|7210.1|0
1606827600000|2020-12-01 13:00:00|7248.6|7211.1|7251.5|7214|7251.5|7214|7248.6|7211.1|0
1606827620000|2020-12-01 13:00:20|7252.5|7215|7257|7219.5|7257|7219.5|7252.5|7215|0
1606827630000|2020-12-01 13:00:30|7258|7220.5|7257.5|7220|7259|7221.5|7257|7219.5|0
1606827640000|2020-12-01 13:00:40|7257|7219.5|7257|7219.5|7257|7219.5|7257|7219.5|0
1606827660000|2020-12-01 13:01:00|7258.5|7221|7259|7221.5|7259|7221.5|7258.5|7221|0
1606827670000|2020-12-01 13:01:10|7259.1|7221.6|7259.5|7222|7259.5|7222|7259.1|7221.6|0
1606827680000|2020-12-01 13:01:20|7259|7221.5|7257.1|7219.6|7260|7222.5|7257|7219.5|0
1606827690000|2020-12-01 13:01:30|7258.5|7221|7258.5|7221|7258.5|7221|7258.5|7221|0
1606827710000|2020-12-01 13:01:50|7258.6|7221.1|7258.6|7221.1|7259|7221.5|7258.6|7221.1|0
1606827720000|2020-12-01 13:02:00|7259|7221.5|7260|7222.5|7260|7222.5|7259|7221.5|0
1606827750000|2020-12-01 13:02:30|7259.5|7222|7259|7221.5|7259.5|7222|7259|7221.5|0
1606827760000|2020-12-01 13:02:40|7258.5|7221|7264|7226.5|7264.5|7227|7258.5|7221|0
1606827770000|2020-12-01 13:02:50|7263.5|7226|7262|7224.5|7263.5|7226|7261.5|7224|0
1606827780000|2020-12-01 13:03:00|7262.1|7224.6|7262|7224.5|7262.5|7225|7261.6|7224.1|0
1606827790000|2020-12-01 13:03:10|7261.1|7223.6|7261.1|7223.6|7261.1|7223.6|7261.1|7223.6|0
1606827810000|2020-12-01 13:03:30|7261.2|7223.7|7264.6|7227.1|7265.1|7227.6|7261.2|7223.7|0
1606827820000|2020-12-01 13:03:40|7264.1|7226.6|7264.1|7226.6|7264.1|7226.6|7264.1|7226.6|0
1606827830000|2020-12-01 13:03:50|7262.6|7225.1|7264.5|7227|7264.5|7227|7262.6|7225.1|0
1606827840000|2020-12-01 13:04:00|7263.1|7225.6|7263.1|7225.6|7263.6|7226.1|7260.6|7223.1|0
1606827850000|2020-12-01 13:04:10|7263|7225.5|7263.6|7226.1|7264.1|7226.6|7261.6|7224.1|0
1606827860000|2020-12-01 13:04:20|7263.1|7225.6|7262.6|7225.1|7263.6|7226.1|7262.6|7225.1|0
1606827870000|2020-12-01 13:04:30|7262.5|7225|7263.1|7225.6|7263.1|7225.6|7262.1|7224.6|0
1606827880000|2020-12-01 13:04:40|7264.1|7226.6|7264.1|7226.6|7264.1|7226.6|7263.6|7226.1|0
1606827890000|2020-12-01 13:04:50|7263.6|7226.1|7271.5|7234|7271.5|7234|7263.4|7225.9|0
1606827900000|2020-12-01 13:05:00|7271.1|7233.6|7270.6|7233.1|7271.6|7234.1|7270.6|7233.1|0
1606827910000|2020-12-01 13:05:10|7271.1|7233.6|7269.6|7232.1|7271.1|7233.6|7269.6|7232.1|0
1606827920000|2020-12-01 13:05:20|7269.5|7232|7270.1|7232.6|7270.1|7232.6|7269.1|7231.6|0
1606827930000|2020-12-01 13:05:30|7271|7233.5|7271.1|7233.6|7271.1|7233.6|7270.6|7233.1|0
1606827950000|2020-12-01 13:05:50|7270.6|7233.1|7269.6|7232.1|7270.6|7233.1|7269.6|7232.1|0
1606827960000|2020-12-01 13:06:00|7269.5|7232|7268.1|7230.6|7269.5|7232|7268.1|7230.6|0
1606827970000|2020-12-01 13:06:10|7268|7230.5|7267.1|7229.6|7268|7230.5|7267.1|7229.6|0
1606828000000|2020-12-01 13:06:40|7267.6|7230.1|7267.6|7230.1|7267.6|7230.1|7267.1|7229.6|0
1606828020000|2020-12-01 13:07:00|7266.6|7229.1|7267.6|7230.1|7268.5|7231|7266.6|7229.1|0
1606828030000|2020-12-01 13:07:10|7267.1|7229.6|7267.1|7229.6|7267.1|7229.6|7267.1|7229.6|0
1606828040000|2020-12-01 13:07:20|7267.6|7230.1|7268.1|7230.6|7268.1|7230.6|7267.6|7230.1|0
1606828050000|2020-12-01 13:07:30|7268|7230.5|7267.6|7230.1|7268|7230.5|7267.6|7230.1|0
1606828070000|2020-12-01 13:07:50|7269.1|7231.6|7270.6|7233.1|7270.6|7233.1|7269.1|7231.6|0
1606828080000|2020-12-01 13:08:00|7271.1|7233.6|7271.1|7233.6|7271.1|7233.6|7270.6|7233.1|0
1606828090000|2020-12-01 13:08:10|7271.6|7234.1|7272.1|7234.6|7272.1|7234.6|7271.6|7234.1|0
1606828100000|2020-12-01 13:08:20|7272|7234.5|7271.1|7233.6|7272|7234.5|7271.1|7233.6|0
1606828110000|2020-12-01 13:08:30|7270.6|7233.1|7270.6|7233.1|7270.6|7233.1|7270.6|7233.1|0
1606828120000|2020-12-01 13:08:40|7271.1|7233.6|7271.1|7233.6|7271.1|7233.6|7271.1|7233.6|0
1606828130000|2020-12-01 13:08:50|7271.6|7234.1|7272.6|7235.1|7272.6|7235.1|7271.6|7234.1|0
1606828140000|2020-12-01 13:09:00|7272.5|7235|7274|7236.5|7274|7236.5|7272.5|7235|0
1606828150000|2020-12-01 13:09:10|7273.1|7235.6|7272.6|7235.1|7273.1|7235.6|7272.6|7235.1|0
1606828170000|2020-12-01 13:09:30|7272.5|7235|7271.1|7233.6|7272.5|7235|7271.1|7233.6|0
1606828180000|2020-12-01 13:09:40|7271.6|7234.1|7272.1|7234.6|7272.5|7235|7271.6|7234.1|0
1606828190000|2020-12-01 13:09:50|7272|7234.5|7271.1|7233.6|7272|7234.5|7271|7233.5|0
1606828230000|2020-12-01 13:10:30|7272.1|7234.6|7273.1|7235.6|7273.1|7235.6|7272.1|7234.6|0
1606828240000|2020-12-01 13:10:40|7274.1|7236.6|7276.5|7239|7276.6|7239.1|7274.1|7236.6|0
1606828250000|2020-12-01 13:10:50|7275.1|7237.6|7276.1|7238.6|7276.1|7238.6|7274.1|7236.6|0
1606828260000|2020-12-01 13:11:00|7278.1|7240.6|7278.1|7240.6|7278.6|7241.1|7278.1|7240.6|0
1606828270000|2020-12-01 13:11:10|7278|7240.5|7276.6|7239.1|7278|7240.5|7276.6|7239.1|0
1606828280000|2020-12-01 13:11:20|7276.1|7238.6|7276.1|7238.6|7276.1|7238.6|7275.6|7238.1|0
1606828310000|2020-12-01 13:11:50|7276.6|7239.1|7276.1|7238.6|7276.6|7239.1|7276.1|7238.6|0
1606828320000|2020-12-01 13:12:00|7276.6|7239.1|7276.6|7239.1|7276.6|7239.1|7276.6|7239.1|0
1606828330000|2020-12-01 13:12:10|7277.6|7240.1|7276.1|7238.6|7277.6|7240.1|7276.1|7238.6|0
1606828340000|2020-12-01 13:12:20|7276.6|7239.1|7276.1|7238.6|7276.6|7239.1|7276.1|7238.6|0
1606828360000|2020-12-01 13:12:40|7276.5|7239|7276.1|7238.6|7276.6|7239.1|7276.1|7238.6|0
1606828380000|2020-12-01 13:13:00|7276|7238.5|7276.1|7238.6|7276.1|7238.6|7276|7238.5|0
1606828400000|2020-12-01 13:13:20|7276|7238.5|7275.6|7238.1|7276|7238.5|7275.6|7238.1|0
1606828420000|2020-12-01 13:13:40|7276.1|7238.6|7276.1|7238.6|7276.6|7239.1|7276.1|7238.6|0
1606828430000|2020-12-01 13:13:50|7276.6|7239.1|7276.6|7239.1|7276.6|7239.1|7276.6|7239.1|0
1606828440000|2020-12-01 13:14:00|7277.1|7239.6|7277.6|7240.1|7277.6|7240.1|7277.1|7239.6|0
1606828450000|2020-12-01 13:14:10|7277.4|7239.9|7273.6|7236.1|7277.4|7239.9|7273.6|7236.1|0
1606828460000|2020-12-01 13:14:20|7274.1|7236.6|7271.1|7233.6|7274.1|7236.6|7270.1|7232.6|0
1606828470000|2020-12-01 13:14:30|7270.1|7232.6|7270.1|7232.6|7270.1|7232.6|7270.1|7232.6|0
1606828480000|2020-12-01 13:14:40|7269.1|7231.6|7271.1|7233.6|7271.1|7233.6|7269.1|7231.6|0
1606828490000|2020-12-01 13:14:50|7272.1|7234.6|7273.6|7236.1|7273.6|7236.1|7272.1|7234.6|0
1606828520000|2020-12-01 13:15:20|7274.1|7236.6|7275.1|7237.6|7275.1|7237.6|7274.1|7236.6|0
1606828530000|2020-12-01 13:15:30|7275.6|7238.1|7275.6|7238.1|7275.6|7238.1|7275.6|7238.1|0
1606828550000|2020-12-01 13:15:50|7277.6|7240.1|7277.6|7240.1|7277.6|7240.1|7277.6|7240.1|0
1606828560000|2020-12-01 13:16:00|7277.5|7240|7276.1|7238.6|7277.5|7240|7276.1|7238.6|0
1606828570000|2020-12-01 13:16:10|7277.1|7239.6|7280.1|7242.6|7280.1|7242.6|7277.1|7239.6|0
1606828580000|2020-12-01 13:16:20|7280.6|7243.1|7282|7244.5|7282.6|7245.1|7280.6|7243.1|0
1606828590000|2020-12-01 13:16:30|7281.6|7244.1|7285.6|7248.1|7286|7248.5|7281.6|7244.1|0
1606828600000|2020-12-01 13:16:40|7285|7247.5|7276.5|7239|7285|7247.5|7274.6|7237.1|0
1606828610000|2020-12-01 13:16:50|7275.4|7237.9|7272.6|7235.1|7275.4|7237.9|7271.6|7234.1|0
1606828620000|2020-12-01 13:17:00|7274.6|7237.1|7275|7237.5|7275|7237.5|7274.1|7236.6|0
1606828630000|2020-12-01 13:17:10|7274|7236.5|7271.1|7233.6|7274|7236.5|7271.1|7233.6|0
1606828670000|2020-12-01 13:17:50|7271.6|7234.1|7271.6|7234.1|7271.6|7234.1|7271.6|7234.1|0
1606828700000|2020-12-01 13:18:20|7274.1|7236.6|7277.1|7239.6|7277.1|7239.6|7274.1|7236.6|0
1606828710000|2020-12-01 13:18:30|7277.6|7240.1|7280.1|7242.6|7280.1|7242.6|7277.6|7240.1|0
1606828720000|2020-12-01 13:18:40|7280|7242.5|7280.1|7242.6|7280.1|7242.6|7279.6|7242.1|0
1606828730000|2020-12-01 13:18:50|7280.6|7243.1|7283.6|7246.1|7283.6|7246.1|7280.6|7243.1|0
1606828740000|2020-12-01 13:19:00|7284.1|7246.6|7278.6|7241.1|7284.6|7247.1|7278.6|7241.1|0
1606828750000|2020-12-01 13:19:10|7278.5|7241|7278.1|7240.6|7278.6|7241.1|7277.1|7239.6|0
1606828770000|2020-12-01 13:19:30|7278.6|7241.1|7279.1|7241.6|7279.1|7241.6|7278.6|7241.1|0
1606828780000|2020-12-01 13:19:40|7280.1|7242.6|7280.1|7242.6|7280.1|7242.6|7280.1|7242.6|0
1606828790000|2020-12-01 13:19:50|7280.6|7243.1|7281.6|7244.1|7281.6|7244.1|7280.6|7243.1|0
1606828800000|2020-12-01 13:20:00|7281.1|7243.6|7281.6|7244.1|7282.1|7244.6|7281.1|7243.6|0
1606828810000|2020-12-01 13:20:10|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|0
1606828820000|2020-12-01 13:20:20|7281.6|7244.1|7281.1|7243.6|7281.6|7244.1|7281.1|7243.6|0
1606828830000|2020-12-01 13:20:30|7281.2|7243.7|7286.6|7249.1|7286.6|7249.1|7281.2|7243.7|0
1606828840000|2020-12-01 13:20:40|7286.5|7249|7283.6|7246.1|7286.6|7249.1|7282.1|7244.6|0
1606828850000|2020-12-01 13:20:50|7284.1|7246.6|7283.6|7246.1|7285.6|7248.1|7283.6|7246.1|0
1606828870000|2020-12-01 13:21:10|7285.1|7247.6|7289.1|7251.6|7291.1|7253.6|7285.1|7247.6|0
1606828880000|2020-12-01 13:21:20|7289|7251.5|7286.1|7248.6|7289|7251.5|7286.1|7248.6|0
1606828890000|2020-12-01 13:21:30|7286.6|7249.1|7281|7243.5|7286.6|7249.1|7281|7243.5|0
1606828900000|2020-12-01 13:21:40|7280.6|7243.1|7280.6|7243.1|7280.6|7243.1|7280.6|7243.1|0
1606828910000|2020-12-01 13:21:50|7281.6|7244.1|7279.6|7242.1|7281.6|7244.1|7279.1|7241.6|0
1606828920000|2020-12-01 13:22:00|7280.6|7243.1|7281.6|7244.1|7281.6|7244.1|7280.1|7242.6|0
1606828930000|2020-12-01 13:22:10|7281.7|7244.2|7285.6|7248.1|7285.6|7248.1|7281.7|7244.2|0
1606828950000|2020-12-01 13:22:30|7287.1|7249.6|7289.6|7252.1|7289.6|7252.1|7287.1|7249.6|0
1606828960000|2020-12-01 13:22:40|7289.5|7252|7285.6|7248.1|7289.5|7252|7285.5|7248|0
1606828970000|2020-12-01 13:22:50|7286.1|7248.6|7287.6|7250.1|7287.6|7250.1|7286.1|7248.6|0
1606828980000|2020-12-01 13:23:00|7287.5|7250|7288.1|7250.6|7288.6|7251.1|7287.5|7250|0
1606828990000|2020-12-01 13:23:10|7287.1|7249.6|7290.6|7253.1|7290.6|7253.1|7287.1|7249.6|0
1606829000000|2020-12-01 13:23:20|7291.1|7253.6|7291.1|7253.6|7291.1|7253.6|7291.1|7253.6|0
1606829010000|2020-12-01 13:23:30|7290.6|7253.1|7291.1|7253.6|7291.1|7253.6|7290.6|7253.1|0
1606829030000|2020-12-01 13:23:50|7292.1|7254.6|7292.1|7254.6|7292.1|7254.6|7292.1|7254.6|0
1606829040000|2020-12-01 13:24:00|7292|7254.5|7292.6|7255.1|7292.6|7255.1|7289.6|7252.1|0
1606829060000|2020-12-01 13:24:20|7293.6|7256.1|7293.1|7255.6|7293.6|7256.1|7293.1|7255.6|0
1606829070000|2020-12-01 13:24:30|7293|7255.5|7293|7255.5|7293.6|7256.1|7293|7255.5|0
1606829080000|2020-12-01 13:24:40|7292.6|7255.1|7292.6|7255.1|7292.6|7255.1|7292.6|7255.1|0
1606829100000|2020-12-01 13:25:00|7292.1|7254.6|7292.1|7254.6|7292.1|7254.6|7292.1|7254.6|0
1606829110000|2020-12-01 13:25:10|7292|7254.5|7294|7256.5|7294|7256.5|7292|7254.5|0
1606829120000|2020-12-01 13:25:20|7293.5|7256|7293.5|7256|7293.5|7256|7293.5|7256|0
1606829130000|2020-12-01 13:25:30|7293.6|7256.1|7295|7257.5|7295|7257.5|7293.6|7256.1|0
1606829140000|2020-12-01 13:25:40|7296.1|7258.6|7296.1|7258.6|7296.1|7258.6|7295.1|7257.6|0
1606829150000|2020-12-01 13:25:50|7295.9|7258.4|7295.1|7257.6|7295.9|7258.4|7292.6|7255.1|0
1606829160000|2020-12-01 13:26:00|7296.1|7258.6|7296.1|7258.6|7296.1|7258.6|7296.1|7258.6|0
1606829170000|2020-12-01 13:26:10|7295.6|7258.1|7296.6|7259.1|7296.6|7259.1|7294.6|7257.1|0
1606829180000|2020-12-01 13:26:20|7297.1|7259.6|7298.1|7260.6|7298.1|7260.6|7297.1|7259.6|0
1606829190000|2020-12-01 13:26:30|7300.6|7263.1|7297.1|7259.6|7300.6|7263.1|7297.1|7259.6|0
1606829200000|2020-12-01 13:26:40|7297.6|7260.1|7297.6|7260.1|7297.6|7260.1|7297.6|7260.1|0
1606829210000|2020-12-01 13:26:50|7298.6|7261.1|7298.6|7261.1|7298.6|7261.1|7298.6|7261.1|0
1606829220000|2020-12-01 13:27:00|7298.5|7261|7296.6|7259.1|7298.5|7261|7296.6|7259.1|0
1606829230000|2020-12-01 13:27:10|7297.1|7259.6|7301.1|7263.6|7302.1|7264.6|7297.1|7259.6|0
1606829240000|2020-12-01 13:27:20|7302.1|7264.6|7303.6|7266.1|7303.6|7266.1|7302.1|7264.6|0
1606829250000|2020-12-01 13:27:30|7303.1|7265.6|7302.6|7265.1|7303.1|7265.6|7302.1|7264.6|0
1606829260000|2020-12-01 13:27:40|7303.1|7265.6|7303.1|7265.6|7303.1|7265.6|7303.1|7265.6|0
1606829270000|2020-12-01 13:27:50|7303.5|7266|7303.5|7266|7303.5|7266|7303.5|7266|0
1606829280000|2020-12-01 13:28:00|7303.1|7265.6|7305.1|7267.6|7305.1|7267.6|7303.1|7265.6|0
1606829290000|2020-12-01 13:28:10|7304.6|7267.1|7303.6|7266.1|7304.6|7267.1|7303.6|7266.1|0
1606829300000|2020-12-01 13:28:20|7302.6|7265.1|7302.6|7265.1|7302.6|7265.1|7302.6|7265.1|0
1606829310000|2020-12-01 13:28:30|7302.1|7264.6|7302.1|7264.6|7302.1|7264.6|7302.1|7264.6|0
1606829320000|2020-12-01 13:28:40|7302.6|7265.1|7302.6|7265.1|7302.6|7265.1|7302.6|7265.1|0
1606829330000|2020-12-01 13:28:50|7303.1|7265.6|7303.1|7265.6|7303.1|7265.6|7303.1|7265.6|0
1606829340000|2020-12-01 13:29:00|7304.1|7266.6|7303.1|7265.6|7304.1|7266.6|7303.1|7265.6|0
1606829350000|2020-12-01 13:29:10|7303.6|7266.1|7303.6|7266.1|7303.6|7266.1|7302.6|7265.1|0
1606829360000|2020-12-01 13:29:20|7303.5|7266|7303.6|7266.1|7303.6|7266.1|7303.1|7265.6|0
1606829370000|2020-12-01 13:29:30|7303.5|7266|7301.6|7264.1|7303.6|7266.1|7301.6|7264.1|0
1606829380000|2020-12-01 13:29:40|7300.1|7262.6|7301.1|7263.6|7301.1|7263.6|7300.1|7262.6|0
1606829410000|2020-12-01 13:30:10|7301.6|7264.1|7302.1|7264.6|7302.1|7264.6|7301.6|7264.1|0
1606829420000|2020-12-01 13:30:20|7302.6|7265.1|7303.6|7266.1|7303.6|7266.1|7302.6|7265.1|0
1606829430000|2020-12-01 13:30:30|7305.1|7267.6|7305.1|7267.6|7305.1|7267.6|7305.1|7267.6|0
1606829440000|2020-12-01 13:30:40|7306.1|7268.6|7306|7268.5|7306.1|7268.6|7306|7268.5|0
1606829450000|2020-12-01 13:30:50|7305|7267.5|7304.6|7267.1|7305|7267.5|7304.5|7267|0
1606829460000|2020-12-01 13:31:00|7305.1|7267.6|7305.6|7268.1|7305.6|7268.1|7305.1|7267.6|0
1606829470000|2020-12-01 13:31:10|7306.1|7268.6|7306.6|7269.1|7307.1|7269.6|7306.1|7268.6|0
1606829480000|2020-12-01 13:31:20|7307.6|7270.1|7307.1|7269.6|7307.6|7270.1|7307.1|7269.6|0
1606829490000|2020-12-01 13:31:30|7307|7269.5|7305.6|7268.1|7307|7269.5|7305.6|7268.1|0
1606829500000|2020-12-01 13:31:40|7305.1|7267.6|7304.1|7266.6|7305.1|7267.6|7303.6|7266.1|0
1606829520000|2020-12-01 13:32:00|7304|7266.5|7298.1|7260.6|7304|7266.5|7298.1|7260.6|0
1606829530000|2020-12-01 13:32:10|7298.6|7261.1|7297.6|7260.1|7298.6|7261.1|7297.6|7260.1|0
1606829550000|2020-12-01 13:32:30|7296.1|7258.6|7297.1|7259.6|7297.1|7259.6|7296.1|7258.6|0
1606829560000|2020-12-01 13:32:40|7297.6|7260.1|7297.5|7260|7297.6|7260.1|7297.5|7260|0
1606829570000|2020-12-01 13:32:50|7297.1|7259.6|7297.6|7260.1|7297.6|7260.1|7297.1|7259.6|0
1606829580000|2020-12-01 13:33:00|7297.1|7259.6|7299.1|7261.6|7299.1|7261.6|7296.6|7259.1|0
1606829590000|2020-12-01 13:33:10|7297.6|7260.1|7297.1|7259.6|7297.6|7260.1|7297.1|7259.6|0
1606829600000|2020-12-01 13:33:20|7297.6|7260.1|7297.6|7260.1|7297.6|7260.1|7297.6|7260.1|0
1606829620000|2020-12-01 13:33:40|7296.1|7258.6|7291.1|7253.6|7296.1|7258.6|7290.6|7253.1|0
1606829670000|2020-12-01 13:34:30|7291|7253.5|7290.1|7252.6|7291|7253.5|7290.1|7252.6|0
1606829680000|2020-12-01 13:34:40|7290|7252.5|7290.1|7252.6|7290.6|7253.1|7289.6|7252.1|0
1606829690000|2020-12-01 13:34:50|7290|7252.5|7291.6|7254.1|7295|7257.5|7287.6|7250.1|0
1606829700000|2020-12-01 13:35:00|7291.1|7253.6|7290.1|7252.6|7291.1|7253.6|7288.5|7251|0
1606829710000|2020-12-01 13:35:10|7291.6|7254.1|7290.1|7252.6|7291.6|7254.1|7290.1|7252.6|0
1606829720000|2020-12-01 13:35:20|7291.6|7254.1|7291.1|7253.6|7291.6|7254.1|7291.1|7253.6|0
1606829730000|2020-12-01 13:35:30|7291.6|7254.1|7292.1|7254.6|7292.1|7254.6|7291.6|7254.1|0
1606829740000|2020-12-01 13:35:40|7291.6|7254.1|7293.1|7255.6|7293.1|7255.6|7291.6|7254.1|0
1606829760000|2020-12-01 13:36:00|7293.6|7256.1|7291.6|7254.1|7293.6|7256.1|7291.6|7254.1|0
1606829770000|2020-12-01 13:36:10|7291.5|7254|7290.6|7253.1|7291.5|7254|7290.1|7252.6|0
1606829780000|2020-12-01 13:36:20|7290.5|7253|7289.1|7251.6|7290.5|7253|7289.1|7251.6|0
1606829790000|2020-12-01 13:36:30|7289.2|7251.7|7289.6|7252.1|7291.5|7254|7289.2|7251.7|0
1606829810000|2020-12-01 13:36:50|7290.1|7252.6|7290.1|7252.6|7290.1|7252.6|7290.1|7252.6|0
1606829820000|2020-12-01 13:37:00|7291.1|7253.6|7295.1|7257.6|7295.1|7257.6|7291.1|7253.6|0
1606829830000|2020-12-01 13:37:10|7295.6|7258.1|7295.6|7258.1|7295.6|7258.1|7295.6|7258.1|0
1606829840000|2020-12-01 13:37:20|7295.1|7257.6|7297.6|7260.1|7297.6|7260.1|7294.6|7257.1|0
1606829880000|2020-12-01 13:38:00|7298.1|7260.6|7298.1|7260.6|7298.1|7260.6|7298.1|7260.6|0
1606829890000|2020-12-01 13:38:10|7298.6|7261.1|7300.1|7262.6|7300.1|7262.6|7298.6|7261.1|0
1606829900000|2020-12-01 13:38:20|7300|7262.5|7300.6|7263.1|7301.1|7263.6|7299.1|7261.6|0
1606829930000|2020-12-01 13:38:50|7302.1|7264.6|7302|7264.5|7302.1|7264.6|7302|7264.5|0
1606829940000|2020-12-01 13:39:00|7300.6|7263.1|7300.6|7263.1|7300.6|7263.1|7300.6|7263.1|0
1606829970000|2020-12-01 13:39:30|7300.5|7263|7300.1|7262.6|7300.5|7263|7300.1|7262.6|0
1606829980000|2020-12-01 13:39:40|7298.6|7261.1|7299.1|7261.6|7300.1|7262.6|7298.6|7261.1|0
1606830000000|2020-12-01 13:40:00|7300.1|7262.6|7300.1|7262.6|7300.1|7262.6|7300.1|7262.6|0
1606830010000|2020-12-01 13:40:10|7300|7262.5|7297.1|7259.6|7300|7262.5|7297.1|7259.6|0
1606830020000|2020-12-01 13:40:20|7297|7259.5|7297.1|7259.6|7297.1|7259.6|7297|7259.5|0
1606830060000|2020-12-01 13:41:00|7296.6|7259.1|7293.1|7255.6|7296.6|7259.1|7291.6|7254.1|0
1606830070000|2020-12-01 13:41:10|7295.6|7258.1|7295.2|7257.7|7295.6|7258.1|7295.1|7257.6|0
1606830080000|2020-12-01 13:41:20|7297.4|7259.9|7292.6|7255.1|7297.4|7259.9|7292.6|7255.1|0
1606830090000|2020-12-01 13:41:30|7293.1|7255.6|7293|7255.5|7293.1|7255.6|7293|7255.5|0
1606830100000|2020-12-01 13:41:40|7292.6|7255.1|7292.6|7255.1|7292.6|7255.1|7292.6|7255.1|0
1606830120000|2020-12-01 13:42:00|7293|7255.5|7295.1|7257.6|7295.1|7257.6|7292.6|7255.1|0
1606830130000|2020-12-01 13:42:10|7294.6|7257.1|7297.1|7259.6|7297.1|7259.6|7294.6|7257.1|0
1606830150000|2020-12-01 13:42:30|7297|7259.5|7297.1|7259.6|7297.1|7259.6|7295.1|7257.6|0
1606830170000|2020-12-01 13:42:50|7297|7259.5|7297.1|7259.6|7297.1|7259.6|7296.6|7259.1|0
1606830180000|2020-12-01 13:43:00|7297.6|7260.1|7297.6|7260.1|7297.6|7260.1|7297.6|7260.1|0
1606830200000|2020-12-01 13:43:20|7298.1|7260.6|7298.1|7260.6|7298.6|7261.1|7298.1|7260.6|0
1606830210000|2020-12-01 13:43:30|7298.6|7261.1|7298.1|7260.6|7298.6|7261.1|7298.1|7260.6|0
1606830250000|2020-12-01 13:44:10|7297.1|7259.6|7294.1|7256.6|7297.1|7259.6|7294.1|7256.6|0
1606830260000|2020-12-01 13:44:20|7293.1|7255.6|7293.1|7255.6|7293.6|7256.1|7292.6|7255.1|0
1606830270000|2020-12-01 13:44:30|7293|7255.5|7292.6|7255.1|7293|7255.5|7292.6|7255.1|0
1606830290000|2020-12-01 13:44:50|7292.5|7255|7289.6|7252.1|7292.5|7255|7287.6|7250.1|0
1606830300000|2020-12-01 13:45:00|7290.1|7252.6|7291.1|7253.6|7291.1|7253.6|7290.1|7252.6|0
1606830310000|2020-12-01 13:45:10|7289.6|7252.1|7291.5|7254|7291.5|7254|7289.6|7252.1|0
1606830330000|2020-12-01 13:45:30|7290.6|7253.1|7289.6|7252.1|7290.6|7253.1|7289.6|7252.1|0
1606830340000|2020-12-01 13:45:40|7290.1|7252.6|7289.6|7252.1|7290.1|7252.6|7289.6|7252.1|0
1606830360000|2020-12-01 13:46:00|7290.1|7252.6|7290.1|7252.6|7290.1|7252.6|7290.1|7252.6|0
1606830370000|2020-12-01 13:46:10|7291.6|7254.1|7293.6|7256.1|7293.6|7256.1|7291.5|7254|0
1606830390000|2020-12-01 13:46:30|7294.1|7256.6|7294.1|7256.6|7294.1|7256.6|7294.1|7256.6|0
1606830410000|2020-12-01 13:46:50|7294.6|7257.1|7294.6|7257.1|7295|7257.5|7294.1|7256.6|0
1606830430000|2020-12-01 13:47:10|7294.1|7256.6|7294.1|7256.6|7294.1|7256.6|7294.1|7256.6|0
1606830460000|2020-12-01 13:47:40|7294|7256.5|7289.6|7252.1|7294|7256.5|7289.1|7251.6|0
1606830470000|2020-12-01 13:47:50|7287.6|7250.1|7288.5|7251|7288.6|7251.1|7286.2|7248.7|0
1606830480000|2020-12-01 13:48:00|7288.1|7250.6|7288.1|7250.6|7288.1|7250.6|7288.1|7250.6|0
1606830520000|2020-12-01 13:48:40|7290.1|7252.6|7290.1|7252.6|7290.1|7252.6|7290.1|7252.6|0
1606830530000|2020-12-01 13:48:50|7289.6|7252.1|7289.6|7252.1|7289.6|7252.1|7289.6|7252.1|0
1606830540000|2020-12-01 13:49:00|7290.1|7252.6|7290.1|7252.6|7290.1|7252.6|7290.1|7252.6|0
1606830550000|2020-12-01 13:49:10|7291.1|7253.6|7291.1|7253.6|7291.1|7253.6|7291.1|7253.6|0
1606830570000|2020-12-01 13:49:30|7292.1|7254.6|7292.1|7254.6|7292.1|7254.6|7292.1|7254.6|0
1606830610000|2020-12-01 13:50:10|7292.6|7255.1|7292.6|7255.1|7292.6|7255.1|7292.6|7255.1|0
1606830620000|2020-12-01 13:50:20|7293.1|7255.6|7293.1|7255.6|7293.1|7255.6|7293.1|7255.6|0
1606830650000|2020-12-01 13:50:50|7293.6|7256.1|7293.1|7255.6|7293.6|7256.1|7293.1|7255.6|0
1606830680000|2020-12-01 13:51:20|7293.6|7256.1|7293.6|7256.1|7293.6|7256.1|7293.6|7256.1|0
1606830720000|2020-12-01 13:52:00|7293.5|7256|7293.1|7255.6|7293.5|7256|7292.1|7254.6|0
1606830730000|2020-12-01 13:52:10|7294.1|7256.6|7294.6|7257.1|7294.6|7257.1|7294.1|7256.6|0
1606830740000|2020-12-01 13:52:20|7295.1|7257.6|7295.1|7257.6|7295.1|7257.6|7295.1|7257.6|0
1606830750000|2020-12-01 13:52:30|7296.6|7259.1|7296.6|7259.1|7296.6|7259.1|7296.6|7259.1|0
1606830760000|2020-12-01 13:52:40|7296.1|7258.6|7296.1|7258.6|7296.1|7258.6|7296.1|7258.6|0
1606830770000|2020-12-01 13:52:50|7296.6|7259.1|7296.6|7259.1|7296.6|7259.1|7296.6|7259.1|0
1606830780000|2020-12-01 13:53:00|7297.1|7259.6|7297.1|7259.6|7297.1|7259.6|7297.1|7259.6|0
1606830790000|2020-12-01 13:53:10|7297.6|7260.1|7298.1|7260.6|7298.6|7261.1|7297.6|7260.1|0
1606830800000|2020-12-01 13:53:20|7297.1|7259.6|7297.1|7259.6|7297.1|7259.6|7297.1|7259.6|0
1606830810000|2020-12-01 13:53:30|7297.6|7260.1|7297.1|7259.6|7297.6|7260.1|7297.1|7259.6|0
1606830840000|2020-12-01 13:54:00|7295.6|7258.1|7295.6|7258.1|7295.6|7258.1|7295.6|7258.1|0
1606830850000|2020-12-01 13:54:10|7296.5|7259|7295.6|7258.1|7296.5|7259|7295.1|7257.6|0
1606830860000|2020-12-01 13:54:20|7295.1|7257.6|7295.1|7257.6|7295.1|7257.6|7295.1|7257.6|0
1606830890000|2020-12-01 13:54:50|7297.6|7260.1|7297.1|7259.6|7297.6|7260.1|7297.1|7259.6|0
1606830900000|2020-12-01 13:55:00|7297.6|7260.1|7298.6|7261.1|7298.6|7261.1|7297.6|7260.1|0
1606830910000|2020-12-01 13:55:10|7297.6|7260.1|7299.6|7262.1|7299.6|7262.1|7297.6|7260.1|0
1606830930000|2020-12-01 13:55:30|7299.1|7261.6|7299.1|7261.6|7299.1|7261.6|7299.1|7261.6|0
1606830950000|2020-12-01 13:55:50|7299.6|7262.1|7299.6|7262.1|7299.6|7262.1|7299.6|7262.1|0
1606830960000|2020-12-01 13:56:00|7300.6|7263.1|7301.1|7263.6|7301.6|7264.1|7300.6|7263.1|0
1606830970000|2020-12-01 13:56:10|7301.6|7264.1|7303.1|7265.6|7303.1|7265.6|7301.6|7264.1|0
1606830980000|2020-12-01 13:56:20|7304.6|7267.1|7300.1|7262.6|7304.6|7267.1|7300.1|7262.6|0
1606830990000|2020-12-01 13:56:30|7300.6|7263.1|7300.6|7263.1|7300.6|7263.1|7300.6|7263.1|0
1606831020000|2020-12-01 13:57:00|7300.1|7262.6|7300.1|7262.6|7300.1|7262.6|7300.1|7262.6|0
1606831030000|2020-12-01 13:57:10|7300|7262.5|7297.1|7259.6|7300|7262.5|7297.1|7259.6|0
1606831040000|2020-12-01 13:57:20|7296.6|7259.1|7296.6|7259.1|7296.6|7259.1|7296.6|7259.1|0
1606831050000|2020-12-01 13:57:30|7296.1|7258.6|7295.1|7257.6|7296.1|7258.6|7295.1|7257.6|0
1606831060000|2020-12-01 13:57:40|7295.6|7258.1|7295.6|7258.1|7295.6|7258.1|7295.6|7258.1|0
1606831080000|2020-12-01 13:58:00|7295.1|7257.6|7294.1|7256.6|7295.1|7257.6|7294.1|7256.6|0
1606831110000|2020-12-01 13:58:30|7293.6|7256.1|7295.1|7257.6|7295.1|7257.6|7293.6|7256.1|0
1606831120000|2020-12-01 13:58:40|7296.6|7259.1|7296.6|7259.1|7296.6|7259.1|7296.6|7259.1|0
1606831130000|2020-12-01 13:58:50|7297.6|7260.1|7298.6|7261.1|7298.6|7261.1|7297.6|7260.1|0
1606831140000|2020-12-01 13:59:00|7299.1|7261.6|7299.6|7262.1|7300.1|7262.6|7299.1|7261.6|0
1606831150000|2020-12-01 13:59:10|7299.1|7261.6|7299.1|7261.6|7299.1|7261.6|7299.1|7261.6|0
1606831170000|2020-12-01 13:59:30|7300.6|7263.1|7300.6|7263.1|7300.6|7263.1|7300.6|7263.1|0
1606831180000|2020-12-01 13:59:40|7300.5|7263|7296.1|7258.6|7300.5|7263|7296.1|7258.6|0
1606831190000|2020-12-01 13:59:50|7296|7258.5|7295.1|7257.6|7296|7258.5|7295.1|7257.6|0
1606831200000|2020-12-01 14:00:00|7294.6|7257.1|7296.6|7259.1|7296.6|7259.1|7294.6|7257.1|0
1606831220000|2020-12-01 14:00:20|7297.1|7259.6|7297.1|7259.6|7297.1|7259.6|7297.1|7259.6|0
1606831230000|2020-12-01 14:00:30|7296.6|7259.1|7296.6|7259.1|7296.6|7259.1|7296.6|7259.1|0
1606831240000|2020-12-01 14:00:40|7296.1|7258.6|7296.1|7258.6|7296.1|7258.6|7296.1|7258.6|0
1606831250000|2020-12-01 14:00:50|7296|7258.5|7293.1|7255.6|7296|7258.5|7293.1|7255.6|0
1606831260000|2020-12-01 14:01:00|7293.6|7256.1|7293.1|7255.6|7293.6|7256.1|7293.1|7255.6|0
1606831270000|2020-12-01 14:01:10|7293|7255.5|7292.6|7255.1|7293|7255.5|7292.1|7254.6|0
1606831280000|2020-12-01 14:01:20|7293.1|7255.6|7293.1|7255.6|7293.1|7255.6|7293.1|7255.6|0
1606831300000|2020-12-01 14:01:40|7292.1|7254.6|7289.1|7251.6|7292.1|7254.6|7289.1|7251.6|0
1606831330000|2020-12-01 14:02:10|7288.6|7251.1|7289.1|7251.6|7289.1|7251.6|7288.6|7251.1|0
1606831350000|2020-12-01 14:02:30|7289.6|7252.1|7291.5|7254|7291.6|7254.1|7289.6|7252.1|0
1606831360000|2020-12-01 14:02:40|7290.6|7253.1|7290.6|7253.1|7290.6|7253.1|7290.6|7253.1|0
1606831370000|2020-12-01 14:02:50|7291.6|7254.1|7291.6|7254.1|7291.6|7254.1|7291.6|7254.1|0
1606831380000|2020-12-01 14:03:00|7292.1|7254.6|7293.6|7256.1|7293.6|7256.1|7292.1|7254.6|0
1606831390000|2020-12-01 14:03:10|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|0
1606831400000|2020-12-01 14:03:20|7294.8|7257.3|7294.8|7257.3|7294.8|7257.3|7294.8|7257.3|0
1606831410000|2020-12-01 14:03:30|7295.7|7258.2|7295.8|7258.3|7295.8|7258.3|7295.7|7258.2|0
1606831420000|2020-12-01 14:03:40|7296.2|7258.7|7296.2|7258.7|7296.2|7258.7|7296.2|7258.7|0
1606831450000|2020-12-01 14:04:10|7295.7|7258.2|7295.8|7258.3|7295.8|7258.3|7295.7|7258.2|0
1606831470000|2020-12-01 14:04:30|7296.7|7259.2|7297.2|7259.7|7297.7|7260.2|7296.7|7259.2|0
1606831480000|2020-12-01 14:04:40|7296.7|7259.2|7296.7|7259.2|7296.7|7259.2|7296.7|7259.2|0
1606831500000|2020-12-01 14:05:00|7296.2|7258.7|7292.3|7254.8|7296.2|7258.7|7291.8|7254.3|0
1606831520000|2020-12-01 14:05:20|7293.8|7256.3|7295.3|7257.8|7295.3|7257.8|7293.8|7256.3|0
1606831530000|2020-12-01 14:05:30|7295.7|7258.2|7296.7|7259.2|7297.2|7259.7|7295.7|7258.2|0
1606831560000|2020-12-01 14:06:00|7297.2|7259.7|7297.2|7259.7|7297.2|7259.7|7297.2|7259.7|0
1606831570000|2020-12-01 14:06:10|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|0
1606831580000|2020-12-01 14:06:20|7299.6|7262.1|7299.2|7261.7|7299.6|7262.1|7297.7|7260.2|0
1606831590000|2020-12-01 14:06:30|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|0
1606831630000|2020-12-01 14:07:10|7298.7|7261.2|7298.7|7261.2|7298.7|7261.2|7298.7|7261.2|0
1606831660000|2020-12-01 14:07:40|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|0
1606831670000|2020-12-01 14:07:50|7300.2|7262.7|7299.7|7262.2|7300.2|7262.7|7299.7|7262.2|0
1606831680000|2020-12-01 14:08:00|7300.2|7262.7|7300.2|7262.7|7300.2|7262.7|7300.2|7262.7|0
1606831690000|2020-12-01 14:08:10|7300.6|7263.1|7300.6|7263.1|7300.6|7263.1|7300.6|7263.1|0
1606831740000|2020-12-01 14:09:00|7301.1|7263.6|7301.1|7263.6|7301.1|7263.6|7300.7|7263.2|0
1606831750000|2020-12-01 14:09:10|7302.6|7265.1|7303.1|7265.6|7303.1|7265.6|7302.6|7265.1|0
1606831780000|2020-12-01 14:09:40|7303.6|7266.1|7303.6|7266.1|7303.6|7266.1|7303.6|7266.1|0
1606831800000|2020-12-01 14:10:00|7304.1|7266.6|7304.1|7266.6|7304.1|7266.6|7304.1|7266.6|0
1606831810000|2020-12-01 14:10:10|7305.5|7268|7306.5|7269|7306.5|7269|7305.5|7268|0
1606831820000|2020-12-01 14:10:20|7307.5|7270|7302.6|7265.1|7307.5|7270|7302.6|7265.1|0
1606831830000|2020-12-01 14:10:30|7302.1|7264.6|7302.1|7264.6|7302.1|7264.6|7301.6|7264.1|0
1606831840000|2020-12-01 14:10:40|7301.6|7264.1|7302.6|7265.1|7302.6|7265.1|7301.6|7264.1|0
1606831880000|2020-12-01 14:11:20|7305.1|7267.6|7305.1|7267.6|7305.1|7267.6|7305.1|7267.6|0
1606831960000|2020-12-01 14:12:40|7304.1|7266.6|7305|7267.5|7305.5|7268|7304.1|7266.6|0
1606831970000|2020-12-01 14:12:50|7303.6|7266.1|7304.1|7266.6|7304.1|7266.6|7303.6|7266.1|0
1606831980000|2020-12-01 14:13:00|7304.6|7267.1|7305.1|7267.6|7305.1|7267.6|7304.6|7267.1|0
1606831990000|2020-12-01 14:13:10|7305|7267.5|7304.6|7267.1|7305|7267.5|7304.6|7267.1|0
1606832020000|2020-12-01 14:13:40|7303.6|7266.1|7303.6|7266.1|7303.6|7266.1|7303.6|7266.1|0
1606832030000|2020-12-01 14:13:50|7304.1|7266.6|7304.1|7266.6|7304.1|7266.6|7304.1|7266.6|0
1606832070000|2020-12-01 14:14:30|7304.6|7267.1|7304.6|7267.1|7304.6|7267.1|7304.6|7267.1|0
1606832080000|2020-12-01 14:14:40|7304.5|7267|7304.1|7266.6|7304.5|7267|7304.1|7266.6|0
1606832100000|2020-12-01 14:15:00|7303.6|7266.1|7304.6|7267.1|7304.6|7267.1|7303.6|7266.1|0
1606832110000|2020-12-01 14:15:10|7304.1|7266.6|7304.1|7266.6|7304.1|7266.6|7304.1|7266.6|0
1606832120000|2020-12-01 14:15:20|7304.6|7267.1|7305.5|7268|7305.5|7268|7304.5|7267|0
1606832210000|2020-12-01 14:16:50|7304.6|7267.1|7304.1|7266.6|7304.6|7267.1|7304.1|7266.6|0
1606832220000|2020-12-01 14:17:00|7304.6|7267.1|7304.6|7267.1|7304.6|7267.1|7304.6|7267.1|0
1606832230000|2020-12-01 14:17:10|7305.5|7268|7305.5|7268|7305.5|7268|7305.5|7268|0
1606832270000|2020-12-01 14:17:50|7304.1|7266.6|7302.6|7265.1|7304.1|7266.6|7302.6|7265.1|0
1606832280000|2020-12-01 14:18:00|7303.6|7266.1|7305.1|7267.6|7305.1|7267.6|7303.6|7266.1|0
1606832330000|2020-12-01 14:18:50|7300.2|7262.7|7299.7|7262.2|7300.2|7262.7|7299.7|7262.2|0
1606832340000|2020-12-01 14:19:00|7302.1|7264.6|7299.7|7262.2|7302.1|7264.6|7299.7|7262.2|0
1606832350000|2020-12-01 14:19:10|7297.7|7260.2|7293.3|7255.8|7297.7|7260.2|7293.3|7255.8|0
1606832370000|2020-12-01 14:19:30|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|0
1606832380000|2020-12-01 14:19:40|7291.4|7253.9|7292.3|7254.8|7292.3|7254.8|7289.9|7252.4|0
1606832390000|2020-12-01 14:19:50|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|0
1606832400000|2020-12-01 14:20:00|7290.4|7252.9|7292.9|7255.4|7292.9|7255.4|7290.4|7252.9|0
1606832410000|2020-12-01 14:20:10|7293.3|7255.8|7293.3|7255.8|7293.3|7255.8|7293.3|7255.8|0
1606832440000|2020-12-01 14:20:40|7292.8|7255.3|7292.8|7255.3|7292.8|7255.3|7292.8|7255.3|0
1606832450000|2020-12-01 14:20:50|7292.9|7255.4|7297.7|7260.2|7298.2|7260.7|7292.9|7255.4|0
1606832460000|2020-12-01 14:21:00|7297.8|7260.3|7295.8|7258.3|7298.2|7260.7|7295.8|7258.3|0
1606832480000|2020-12-01 14:21:20|7295.7|7258.2|7294.3|7256.8|7295.7|7258.2|7294.3|7256.8|0
1606832490000|2020-12-01 14:21:30|7294.8|7257.3|7296.8|7259.3|7296.8|7259.3|7294.8|7257.3|0
1606832540000|2020-12-01 14:22:20|7297.3|7259.8|7297.3|7259.8|7297.3|7259.8|7297.3|7259.8|0
1606832570000|2020-12-01 14:22:50|7297.2|7259.7|7298.7|7261.2|7298.7|7261.2|7296.8|7259.3|0
1606832580000|2020-12-01 14:23:00|7297.7|7260.2|7297.2|7259.7|7297.7|7260.2|7295.8|7258.3|0
1606832590000|2020-12-01 14:23:10|7296.7|7259.2|7295.8|7258.3|7297.2|7259.7|7295.8|7258.3|0
1606832600000|2020-12-01 14:23:20|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|0
1606832610000|2020-12-01 14:23:30|7292.8|7255.3|7292.8|7255.3|7292.8|7255.3|7292.8|7255.3|0
1606832650000|2020-12-01 14:24:10|7294.8|7257.3|7294.8|7257.3|7294.8|7257.3|7294.8|7257.3|0
1606832680000|2020-12-01 14:24:40|7296.3|7258.8|7296.8|7259.3|7296.8|7259.3|7296.3|7258.8|0
1606832690000|2020-12-01 14:24:50|7296.3|7258.8|7296.2|7258.7|7296.3|7258.8|7296.2|7258.7|0
1606832700000|2020-12-01 14:25:00|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|0
1606832750000|2020-12-01 14:25:50|7296.3|7258.8|7295.8|7258.3|7296.3|7258.8|7295.8|7258.3|0
1606832760000|2020-12-01 14:26:00|7295.3|7257.8|7295.8|7258.3|7295.8|7258.3|7295.3|7257.8|0
1606832770000|2020-12-01 14:26:10|7296.7|7259.2|7296.7|7259.2|7296.7|7259.2|7296.7|7259.2|0
1606832780000|2020-12-01 14:26:20|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|0
1606832810000|2020-12-01 14:26:50|7295.8|7258.3|7297.2|7259.7|7297.2|7259.7|7295.8|7258.3|0
1606832820000|2020-12-01 14:27:00|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|0
1606832850000|2020-12-01 14:27:30|7298.7|7261.2|7297.7|7260.2|7299.2|7261.7|7297.7|7260.2|0
1606832870000|2020-12-01 14:27:50|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|7298.2|7260.7|0
1606832880000|2020-12-01 14:28:00|7298.7|7261.2|7298.7|7261.2|7298.7|7261.2|7298.7|7261.2|0
1606832910000|2020-12-01 14:28:30|7299.7|7262.2|7300.7|7263.2|7300.7|7263.2|7299.7|7262.2|0
1606832920000|2020-12-01 14:28:40|7301.2|7263.7|7300.7|7263.2|7301.2|7263.7|7300.7|7263.2|0
1606832930000|2020-12-01 14:28:50|7301.2|7263.7|7300.7|7263.2|7301.2|7263.7|7300.7|7263.2|0
1606832940000|2020-12-01 14:29:00|7301.2|7263.7|7301.2|7263.7|7301.2|7263.7|7301.2|7263.7|0
1606832950000|2020-12-01 14:29:10|7301.6|7264.1|7300.7|7263.2|7301.6|7264.1|7300.7|7263.2|0
1606832970000|2020-12-01 14:29:30|7301.2|7263.7|7301.2|7263.7|7301.2|7263.7|7301.2|7263.7|0
1606832980000|2020-12-01 14:29:40|7301.1|7263.6|7300.7|7263.2|7301.1|7263.6|7300.7|7263.2|0
1606833000000|2020-12-01 14:30:00|7300.6|7263.1|7290.4|7252.9|7300.6|7263.1|7290.4|7252.9|0
1606833010000|2020-12-01 14:30:10|7292.3|7254.8|7291.8|7254.3|7292.3|7254.8|7290.9|7253.4|0
1606833020000|2020-12-01 14:30:20|7290.4|7252.9|7291.4|7253.9|7291.4|7253.9|7290.4|7252.9|0
1606833040000|2020-12-01 14:30:40|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|0
1606833060000|2020-12-01 14:31:00|7287.9|7250.4|7293.3|7255.8|7293.3|7255.8|7287.9|7250.4|0
1606833070000|2020-12-01 14:31:10|7293.8|7256.3|7294.3|7256.8|7296.3|7258.8|7293.8|7256.3|0
1606833080000|2020-12-01 14:31:20|7293.3|7255.8|7293.3|7255.8|7293.3|7255.8|7293.3|7255.8|0
1606833090000|2020-12-01 14:31:30|7292.8|7255.3|7292.8|7255.3|7292.8|7255.3|7292.8|7255.3|0
1606833100000|2020-12-01 14:31:40|7290.9|7253.4|7291.4|7253.9|7291.8|7254.3|7290.9|7253.4|0
1606833110000|2020-12-01 14:31:50|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|0
1606833120000|2020-12-01 14:32:00|7291.8|7254.3|7292.3|7254.8|7292.3|7254.8|7291.8|7254.3|0
1606833130000|2020-12-01 14:32:10|7292.8|7255.3|7291.8|7254.3|7292.8|7255.3|7291.8|7254.3|0
1606833140000|2020-12-01 14:32:20|7292.3|7254.8|7292.3|7254.8|7292.3|7254.8|7292.3|7254.8|0
1606833150000|2020-12-01 14:32:30|7291.8|7254.3|7292.3|7254.8|7292.3|7254.8|7291.8|7254.3|0
1606833160000|2020-12-01 14:32:40|7291.8|7254.3|7292.8|7255.3|7292.8|7255.3|7291.8|7254.3|0
1606833180000|2020-12-01 14:33:00|7291.3|7253.8|7292.8|7255.3|7294.8|7257.3|7291.3|7253.8|0
1606833190000|2020-12-01 14:33:10|7293.8|7256.3|7287.9|7250.4|7293.8|7256.3|7287.9|7250.4|0
1606833200000|2020-12-01 14:33:20|7287.4|7249.9|7288.9|7251.4|7288.9|7251.4|7286|7248.5|0
1606833210000|2020-12-01 14:33:30|7289|7251.5|7289.4|7251.9|7290.4|7252.9|7288.9|7251.4|0
1606833220000|2020-12-01 14:33:40|7288.9|7251.4|7289.4|7251.9|7289.4|7251.9|7288.9|7251.4|0
1606833230000|2020-12-01 14:33:50|7289.5|7252|7292.3|7254.8|7292.3|7254.8|7289.5|7252|0
1606833240000|2020-12-01 14:34:00|7292.8|7255.3|7295.8|7258.3|7295.8|7258.3|7292.8|7255.3|0
1606833260000|2020-12-01 14:34:20|7296.8|7259.3|7297.2|7259.7|7297.2|7259.7|7296.7|7259.2|0
1606833270000|2020-12-01 14:34:30|7296.7|7259.2|7297.3|7259.8|7298.2|7260.7|7296.7|7259.2|0
1606833280000|2020-12-01 14:34:40|7298.2|7260.7|7298.7|7261.2|7299.7|7262.2|7298.2|7260.7|0
1606833290000|2020-12-01 14:34:50|7297.7|7260.2|7288.9|7251.4|7297.7|7260.2|7287.9|7250.4|0
1606833300000|2020-12-01 14:35:00|7289|7251.5|7287.4|7249.9|7289|7251.5|7287.4|7249.9|0
1606833310000|2020-12-01 14:35:10|7287.5|7250|7285.5|7248|7287.5|7250|7284|7246.5|0
1606833320000|2020-12-01 14:35:20|7287|7249.5|7291.4|7253.9|7291.4|7253.9|7287|7249.5|0
1606833330000|2020-12-01 14:35:30|7289.9|7252.4|7289.4|7251.9|7289.9|7252.4|7289.4|7251.9|0
1606833340000|2020-12-01 14:35:40|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|0
1606833350000|2020-12-01 14:35:50|7290.9|7253.4|7290.4|7252.9|7290.9|7253.4|7290.4|7252.9|0
1606833370000|2020-12-01 14:36:10|7289.9|7252.4|7285|7247.5|7289.9|7252.4|7284.5|7247|0
1606833380000|2020-12-01 14:36:20|7286|7248.5|7286.5|7249|7286.5|7249|7286|7248.5|0
1606833390000|2020-12-01 14:36:30|7285.5|7248|7285.5|7248|7285.5|7248|7285.5|7248|0
1606833400000|2020-12-01 14:36:40|7286|7248.5|7286|7248.5|7286|7248.5|7286|7248.5|0
1606833410000|2020-12-01 14:36:50|7286.5|7249|7286.5|7249|7286.5|7249|7286.5|7249|0
1606833420000|2020-12-01 14:37:00|7286|7248.5|7289.9|7252.4|7291.9|7254.4|7286|7248.5|0
1606833430000|2020-12-01 14:37:10|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|0
1606833450000|2020-12-01 14:37:30|7290.9|7253.4|7288.5|7251|7290.9|7253.4|7288.4|7250.9|0
1606833460000|2020-12-01 14:37:40|7289.4|7251.9|7289.4|7251.9|7289.4|7251.9|7289.4|7251.9|0
1606833470000|2020-12-01 14:37:50|7287.5|7250|7285.5|7248|7287.5|7250|7285.5|7248|0
1606833480000|2020-12-01 14:38:00|7286.5|7249|7295.8|7258.3|7295.8|7258.3|7286.5|7249|0
1606833500000|2020-12-01 14:38:20|7296.8|7259.3|7300.2|7262.7|7300.2|7262.7|7296.8|7259.3|0
1606833520000|2020-12-01 14:38:40|7299.7|7262.2|7296.7|7259.2|7301.7|7264.2|7296.7|7259.2|0
1606833530000|2020-12-01 14:38:50|7296.8|7259.3|7297.2|7259.7|7297.2|7259.7|7296.8|7259.3|0
1606833540000|2020-12-01 14:39:00|7298.2|7260.7|7296.7|7259.2|7298.7|7261.2|7295.8|7258.3|0
1606833550000|2020-12-01 14:39:10|7295.8|7258.3|7297.2|7259.7|7297.2|7259.7|7295.8|7258.3|0
1606833560000|2020-12-01 14:39:20|7296.7|7259.2|7294.8|7257.3|7297.2|7259.7|7294.3|7256.8|0
1606833570000|2020-12-01 14:39:30|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|0
1606833580000|2020-12-01 14:39:40|7295.8|7258.3|7298.2|7260.7|7298.2|7260.7|7295.8|7258.3|0
1606833590000|2020-12-01 14:39:50|7297.7|7260.2|7297.7|7260.2|7297.7|7260.2|7297.7|7260.2|0
1606833600000|2020-12-01 14:40:00|7296.8|7259.3|7297.7|7260.2|7298.7|7261.2|7296.8|7259.3|0
1606833610000|2020-12-01 14:40:10|7298.2|7260.7|7296.3|7258.8|7298.2|7260.7|7296.3|7258.8|0
1606833630000|2020-12-01 14:40:30|7293.8|7256.3|7294.8|7257.3|7294.8|7257.3|7292.4|7254.9|0
1606833640000|2020-12-01 14:40:40|7296.3|7258.8|7296.8|7259.3|7296.8|7259.3|7296.3|7258.8|0
1606833650000|2020-12-01 14:40:50|7298.2|7260.7|7297.2|7259.7|7298.2|7260.7|7297.2|7259.7|0
1606833660000|2020-12-01 14:41:00|7296.3|7258.8|7298.2|7260.7|7298.2|7260.7|7296.3|7258.8|0
1606833670000|2020-12-01 14:41:10|7296.3|7258.8|7295.8|7258.3|7296.3|7258.8|7295.8|7258.3|0
1606833690000|2020-12-01 14:41:30|7296.3|7258.8|7296.8|7259.3|7296.8|7259.3|7296.3|7258.8|0
1606833700000|2020-12-01 14:41:40|7297.3|7259.8|7297.3|7259.8|7297.3|7259.8|7297.2|7259.7|0
1606833710000|2020-12-01 14:41:50|7297.7|7260.2|7297.2|7259.7|7297.7|7260.2|7297.2|7259.7|0
1606833720000|2020-12-01 14:42:00|7297.3|7259.8|7297.2|7259.7|7297.7|7260.2|7297.2|7259.7|0
1606833730000|2020-12-01 14:42:10|7296.7|7259.2|7295.8|7258.3|7296.7|7259.2|7295.8|7258.3|0
1606833740000|2020-12-01 14:42:20|7296.8|7259.3|7296.3|7258.8|7296.8|7259.3|7296.3|7258.8|0
1606833760000|2020-12-01 14:42:40|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|0
1606833780000|2020-12-01 14:43:00|7296.8|7259.3|7293.8|7256.3|7296.8|7259.3|7293.4|7255.9|0
1606833790000|2020-12-01 14:43:10|7292.8|7255.3|7293.8|7256.3|7293.8|7256.3|7292.4|7254.9|0
1606833810000|2020-12-01 14:43:30|7293.3|7255.8|7292.3|7254.8|7293.3|7255.8|7292.3|7254.8|0
1606833820000|2020-12-01 14:43:40|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|0
1606833840000|2020-12-01 14:44:00|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|0
1606833860000|2020-12-01 14:44:20|7293.3|7255.8|7293.3|7255.8|7293.3|7255.8|7293.3|7255.8|0
1606833870000|2020-12-01 14:44:30|7293.8|7256.3|7289.9|7252.4|7294.3|7256.8|7289.4|7251.9|0
1606833880000|2020-12-01 14:44:40|7291.4|7253.9|7289.4|7251.9|7291.4|7253.9|7289.4|7251.9|0
1606833890000|2020-12-01 14:44:50|7288.9|7251.4|7288.9|7251.4|7288.9|7251.4|7288.9|7251.4|0
1606833900000|2020-12-01 14:45:00|7289|7251.5|7294.8|7257.3|7294.8|7257.3|7289|7251.5|0
1606833910000|2020-12-01 14:45:10|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|0
1606833920000|2020-12-01 14:45:20|7294.8|7257.3|7294.8|7257.3|7294.8|7257.3|7294.8|7257.3|0
1606833930000|2020-12-01 14:45:30|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|7294.3|7256.8|0
1606833940000|2020-12-01 14:45:40|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|0
1606833960000|2020-12-01 14:46:00|7290.9|7253.4|7290.4|7252.9|7290.9|7253.4|7289.9|7252.4|0
1606833970000|2020-12-01 14:46:10|7289.4|7251.9|7288.9|7251.4|7289.4|7251.9|7288.9|7251.4|0
1606833980000|2020-12-01 14:46:20|7287.9|7250.4|7285.5|7248|7288.4|7250.9|7285.5|7248|0
1606833990000|2020-12-01 14:46:30|7285|7247.5|7285|7247.5|7285|7247.5|7285|7247.5|0
1606834000000|2020-12-01 14:46:40|7285.1|7247.6|7287|7249.5|7288.9|7251.4|7285.1|7247.6|0
1606834020000|2020-12-01 14:47:00|7288.4|7250.9|7288.4|7250.9|7288.4|7250.9|7288.4|7250.9|0
1606834030000|2020-12-01 14:47:10|7287|7249.5|7286.9|7249.4|7287|7249.5|7286.9|7249.4|0
1606834040000|2020-12-01 14:47:20|7285|7247.5|7285|7247.5|7285|7247.5|7285|7247.5|0
1606834050000|2020-12-01 14:47:30|7284|7246.5|7285.5|7248|7285.5|7248|7284|7246.5|0
1606834060000|2020-12-01 14:47:40|7285|7247.5|7285|7247.5|7285|7247.5|7285|7247.5|0
1606834090000|2020-12-01 14:48:10|7284.5|7247|7284.5|7247|7284.5|7247|7284.5|7247|0
1606834100000|2020-12-01 14:48:20|7284|7246.5|7284.5|7247|7284.5|7247|7284|7246.5|0
1606834120000|2020-12-01 14:48:40|7284|7246.5|7284|7246.5|7284|7246.5|7284|7246.5|0
1606834130000|2020-12-01 14:48:50|7284.6|7247.1|7285.5|7248|7286|7248.5|7284.6|7247.1|0
1606834140000|2020-12-01 14:49:00|7285|7247.5|7289.4|7251.9|7289.4|7251.9|7285|7247.5|0
1606834150000|2020-12-01 14:49:10|7287.9|7250.4|7287.9|7250.4|7288.9|7251.4|7287.9|7250.4|0
1606834160000|2020-12-01 14:49:20|7287|7249.5|7286|7248.5|7287|7249.5|7286|7248.5|0
1606834170000|2020-12-01 14:49:30|7285|7247.5|7285|7247.5|7285|7247.5|7283.6|7246.1|0
1606834180000|2020-12-01 14:49:40|7285.1|7247.6|7287.9|7250.4|7288.9|7251.4|7285.1|7247.6|0
1606834190000|2020-12-01 14:49:50|7289.4|7251.9|7291.3|7253.8|7291.4|7253.9|7289.4|7251.9|0
1606834200000|2020-12-01 14:50:00|7289.4|7251.9|7291.4|7253.9|7291.8|7254.3|7289.4|7251.9|0
1606834210000|2020-12-01 14:50:10|7292.4|7254.9|7292.8|7255.3|7292.8|7255.3|7292.4|7254.9|0
1606834220000|2020-12-01 14:50:20|7293.8|7256.3|7295.8|7258.3|7296.3|7258.8|7293.8|7256.3|0
1606834230000|2020-12-01 14:50:30|7295.3|7257.8|7295.8|7258.3|7295.8|7258.3|7291.9|7254.4|0
1606834240000|2020-12-01 14:50:40|7295.3|7257.8|7294.8|7257.3|7295.3|7257.8|7294.8|7257.3|0
1606834250000|2020-12-01 14:50:50|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|0
1606834270000|2020-12-01 14:51:10|7296.8|7259.3|7296.8|7259.3|7296.8|7259.3|7296.8|7259.3|0
1606834280000|2020-12-01 14:51:20|7298.2|7260.7|7299.2|7261.7|7299.2|7261.7|7298.2|7260.7|0
1606834290000|2020-12-01 14:51:30|7299.7|7262.2|7296.8|7259.3|7299.7|7262.2|7296.8|7259.3|0
1606834300000|2020-12-01 14:51:40|7292.8|7255.3|7292.8|7255.3|7292.8|7255.3|7292.8|7255.3|0
1606834310000|2020-12-01 14:51:50|7294.3|7256.8|7294.8|7257.3|7294.8|7257.3|7294.3|7256.8|0
1606834320000|2020-12-01 14:52:00|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|0
1606834340000|2020-12-01 14:52:20|7294.8|7257.3|7293.8|7256.3|7294.8|7257.3|7293.8|7256.3|0
1606834350000|2020-12-01 14:52:30|7292.4|7254.9|7291.4|7253.9|7292.4|7254.9|7291.4|7253.9|0
1606834370000|2020-12-01 14:52:50|7291.9|7254.4|7291.9|7254.4|7291.9|7254.4|7291.4|7253.9|0
1606834380000|2020-12-01 14:53:00|7290.9|7253.4|7292.3|7254.8|7293.3|7255.8|7290.9|7253.4|0
1606834390000|2020-12-01 14:53:10|7292.4|7254.9|7294.8|7257.3|7294.8|7257.3|7292.4|7254.9|0
1606834400000|2020-12-01 14:53:20|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|0
1606834410000|2020-12-01 14:53:30|7293.3|7255.8|7291.4|7253.9|7293.3|7255.8|7290.4|7252.9|0
1606834420000|2020-12-01 14:53:40|7290.9|7253.4|7294.8|7257.3|7294.8|7257.3|7290.9|7253.4|0
1606834430000|2020-12-01 14:53:50|7296.3|7258.8|7296.3|7258.8|7296.3|7258.8|7296.3|7258.8|0
1606834440000|2020-12-01 14:54:00|7294.8|7257.3|7293.8|7256.3|7294.8|7257.3|7293.8|7256.3|0
1606834450000|2020-12-01 14:54:10|7293.3|7255.8|7291.9|7254.4|7293.3|7255.8|7290.4|7252.9|0
1606834460000|2020-12-01 14:54:20|7292.4|7254.9|7292.4|7254.9|7294.8|7257.3|7292.4|7254.9|0
1606834470000|2020-12-01 14:54:30|7292.8|7255.3|7290.9|7253.4|7292.8|7255.3|7290.9|7253.4|0
1606834480000|2020-12-01 14:54:40|7291.4|7253.9|7291.4|7253.9|7291.8|7254.3|7291.4|7253.9|0
1606834500000|2020-12-01 14:55:00|7291.9|7254.4|7295.3|7257.8|7295.8|7258.3|7291.9|7254.4|0
1606834510000|2020-12-01 14:55:10|7296.3|7258.8|7295.3|7257.8|7296.3|7258.8|7295.3|7257.8|0
1606834520000|2020-12-01 14:55:20|7297.3|7259.8|7296.8|7259.3|7297.3|7259.8|7296.8|7259.3|0
1606834560000|2020-12-01 14:56:00|7297.8|7260.3|7296.8|7259.3|7297.8|7260.3|7296.8|7259.3|0
1606834570000|2020-12-01 14:56:10|7296.3|7258.8|7296.3|7258.8|7296.3|7258.8|7296.3|7258.8|0
1606834590000|2020-12-01 14:56:30|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|0
1606834600000|2020-12-01 14:56:40|7294.8|7257.3|7293.9|7256.4|7294.8|7257.3|7293.3|7255.8|0
1606834610000|2020-12-01 14:56:50|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|0
1606834630000|2020-12-01 14:57:10|7296.8|7259.3|7296.3|7258.8|7296.8|7259.3|7296.3|7258.8|0
1606834640000|2020-12-01 14:57:20|7294.8|7257.3|7294.8|7257.3|7294.8|7257.3|7294.8|7257.3|0
1606834670000|2020-12-01 14:57:50|7294.3|7256.8|7293.3|7255.8|7294.3|7256.8|7293.3|7255.8|0
1606834680000|2020-12-01 14:58:00|7292.8|7255.3|7295.3|7257.8|7295.3|7257.8|7292.8|7255.3|0
1606834690000|2020-12-01 14:58:10|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|0
1606834700000|2020-12-01 14:58:20|7294.8|7257.3|7291.4|7253.9|7294.8|7257.3|7291.4|7253.9|0
1606834720000|2020-12-01 14:58:40|7290.4|7252.9|7289.9|7252.4|7290.4|7252.9|7289.9|7252.4|0
1606834740000|2020-12-01 14:59:00|7287.5|7250|7286.5|7249|7287.5|7250|7286|7248.5|0
1606834750000|2020-12-01 14:59:10|7289.4|7251.9|7290.4|7252.9|7290.9|7253.4|7289.4|7251.9|0
1606834770000|2020-12-01 14:59:30|7289.9|7252.4|7289.4|7251.9|7289.9|7252.4|7289|7251.5|0
1606834780000|2020-12-01 14:59:40|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|0
1606834790000|2020-12-01 14:59:50|7288.9|7251.4|7288.4|7250.9|7290.4|7252.9|7288.4|7250.9|0
1606834800000|2020-12-01 15:00:00|7288.5|7251|7289.9|7252.4|7289.9|7252.4|7288.5|7251|0
1606834820000|2020-12-01 15:00:20|7289.4|7251.9|7287.5|7250|7289.4|7251.9|7287.5|7250|0
1606834830000|2020-12-01 15:00:30|7287|7249.5|7286|7248.5|7287.5|7250|7285|7247.5|0
1606834840000|2020-12-01 15:00:40|7285.5|7248|7285.5|7248|7285.5|7248|7285.5|7248|0
1606834850000|2020-12-01 15:00:50|7284.5|7247|7284.5|7247|7284.5|7247|7284.5|7247|0
1606834860000|2020-12-01 15:01:00|7284|7246.5|7283.1|7245.6|7284|7246.5|7283.1|7245.6|0
1606834870000|2020-12-01 15:01:10|7282.1|7244.6|7282.1|7244.6|7282.6|7245.1|7282.1|7244.6|0
1606834890000|2020-12-01 15:01:30|7285|7247.5|7282.6|7245.1|7285|7247.5|7282.6|7245.1|0
1606834900000|2020-12-01 15:01:40|7282.1|7244.6|7282.1|7244.6|7282.1|7244.6|7282.1|7244.6|0
1606834910000|2020-12-01 15:01:50|7282.6|7245.1|7283.6|7246.1|7283.6|7246.1|7282.6|7245.1|0
1606834920000|2020-12-01 15:02:00|7284.5|7247|7284.5|7247|7284.5|7247|7284.5|7247|0
1606834930000|2020-12-01 15:02:10|7285|7247.5|7285|7247.5|7285|7247.5|7285|7247.5|0
1606834940000|2020-12-01 15:02:20|7286.5|7249|7288|7250.5|7288|7250.5|7286.5|7249|0
1606834950000|2020-12-01 15:02:30|7287.9|7250.4|7287.5|7250|7287.9|7250.4|7287.5|7250|0
1606834960000|2020-12-01 15:02:40|7286.5|7249|7286.5|7249|7286.5|7249|7286.5|7249|0
1606834980000|2020-12-01 15:03:00|7287|7249.5|7286|7248.5|7287|7249.5|7286|7248.5|0
1606834990000|2020-12-01 15:03:10|7283.6|7246.1|7283.6|7246.1|7283.6|7246.1|7283.6|7246.1|0
1606835010000|2020-12-01 15:03:30|7283.1|7245.6|7283.1|7245.6|7283.1|7245.6|7283.1|7245.6|0
1606835020000|2020-12-01 15:03:40|7283.5|7246|7284|7246.5|7284|7246.5|7283.5|7246|0
1606835030000|2020-12-01 15:03:50|7283.5|7246|7283.5|7246|7283.5|7246|7283.5|7246|0
1606835040000|2020-12-01 15:04:00|7284|7246.5|7288|7250.5|7288|7250.5|7284|7246.5|0
1606835050000|2020-12-01 15:04:10|7288.5|7251|7288.5|7251|7288.5|7251|7288.5|7251|0
1606835060000|2020-12-01 15:04:20|7288.4|7250.9|7288.9|7251.4|7288.9|7251.4|7288|7250.5|0
1606835070000|2020-12-01 15:04:30|7289.4|7251.9|7289.9|7252.4|7289.9|7252.4|7289.4|7251.9|0
1606835080000|2020-12-01 15:04:40|7289.4|7251.9|7289.4|7251.9|7289.4|7251.9|7289.4|7251.9|0
1606835100000|2020-12-01 15:05:00|7290.4|7252.9|7291.4|7253.9|7291.4|7253.9|7290.4|7252.9|0
1606835110000|2020-12-01 15:05:10|7291.9|7254.4|7290.9|7253.4|7291.9|7254.4|7290.9|7253.4|0
1606835120000|2020-12-01 15:05:20|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|7289.4|7251.9|0
1606835130000|2020-12-01 15:05:30|7290.4|7252.9|7291.4|7253.9|7291.4|7253.9|7290.4|7252.9|0
1606835140000|2020-12-01 15:05:40|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|0
1606835150000|2020-12-01 15:05:50|7289.9|7252.4|7293.4|7255.9|7293.4|7255.9|7289.9|7252.4|0
1606835160000|2020-12-01 15:06:00|7293.8|7256.3|7295.3|7257.8|7295.3|7257.8|7293.8|7256.3|0
1606835170000|2020-12-01 15:06:10|7293.4|7255.9|7292.9|7255.4|7293.4|7255.9|7292.9|7255.4|0
1606835180000|2020-12-01 15:06:20|7291.9|7254.4|7290.9|7253.4|7291.9|7254.4|7290.9|7253.4|0
1606835190000|2020-12-01 15:06:30|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|0
1606835200000|2020-12-01 15:06:40|7290.5|7253|7291.4|7253.9|7291.4|7253.9|7290.5|7253|0
1606835210000|2020-12-01 15:06:50|7290.9|7253.4|7290.4|7252.9|7290.9|7253.4|7290.4|7252.9|0
1606835230000|2020-12-01 15:07:10|7290.5|7253|7292.4|7254.9|7292.4|7254.9|7290.5|7253|0
1606835250000|2020-12-01 15:07:30|7293.4|7255.9|7293.4|7255.9|7293.4|7255.9|7293.4|7255.9|0
1606835260000|2020-12-01 15:07:40|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|7293.8|7256.3|0
1606835280000|2020-12-01 15:08:00|7292.9|7255.4|7296.8|7259.3|7297.3|7259.8|7292.9|7255.4|0
1606835290000|2020-12-01 15:08:10|7293.4|7255.9|7292.9|7255.4|7293.4|7255.9|7292.9|7255.4|0
1606835300000|2020-12-01 15:08:20|7292.8|7255.3|7291.4|7253.9|7292.8|7255.3|7291.4|7253.9|0
1606835380000|2020-12-01 15:09:40|7290.9|7253.4|7290.4|7252.9|7290.9|7253.4|7290.4|7252.9|0
1606835400000|2020-12-01 15:10:00|7289.9|7252.4|7286.5|7249|7289.9|7252.4|7286.5|7249|0
1606835410000|2020-12-01 15:10:10|7286|7248.5|7287|7249.5|7287|7249.5|7286|7248.5|0
1606835430000|2020-12-01 15:10:30|7286|7248.5|7286|7248.5|7286|7248.5|7286|7248.5|0
1606835440000|2020-12-01 15:10:40|7285.5|7248|7285.5|7248|7285.5|7248|7285.5|7248|0
1606835500000|2020-12-01 15:11:40|7285|7247.5|7285.5|7248|7285.5|7248|7285|7247.5|0
1606835540000|2020-12-01 15:12:20|7286|7248.5|7286|7248.5|7286|7248.5|7285.5|7248|0
1606835550000|2020-12-01 15:12:30|7284.6|7247.1|7283.1|7245.6|7284.6|7247.1|7283.1|7245.6|0
1606835580000|2020-12-01 15:13:00|7284.1|7246.6|7284.1|7246.6|7284.1|7246.6|7284.1|7246.6|0
1606835590000|2020-12-01 15:13:10|7284|7246.5|7283.6|7246.1|7284|7246.5|7283.6|7246.1|0
1606835610000|2020-12-01 15:13:30|7283.1|7245.6|7283.1|7245.6|7283.1|7245.6|7283.1|7245.6|0
1606835620000|2020-12-01 15:13:40|7282.6|7245.1|7282.1|7244.6|7282.6|7245.1|7282.1|7244.6|0
1606835640000|2020-12-01 15:14:00|7282.6|7245.1|7280.6|7243.1|7282.6|7245.1|7280.6|7243.1|0
1606835650000|2020-12-01 15:14:10|7280.1|7242.6|7281.1|7243.6|7281.1|7243.6|7278.7|7241.2|0
1606835670000|2020-12-01 15:14:30|7281.6|7244.1|7281.6|7244.1|7281.6|7244.1|7281.6|7244.1|0
1606835680000|2020-12-01 15:14:40|7282.1|7244.6|7281.6|7244.1|7282.1|7244.6|7281.6|7244.1|0
1606835690000|2020-12-01 15:14:50|7281.1|7243.6|7280.6|7243.1|7281.1|7243.6|7280.6|7243.1|0
1606835700000|2020-12-01 15:15:00|7280.1|7242.6|7280.1|7242.6|7281.6|7244.1|7280.1|7242.6|0
1606835710000|2020-12-01 15:15:10|7279.6|7242.1|7279.6|7242.1|7279.6|7242.1|7279.6|7242.1|0
1606835720000|2020-12-01 15:15:20|7279.2|7241.7|7280.6|7243.1|7280.6|7243.1|7279.2|7241.7|0
1606835730000|2020-12-01 15:15:30|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|0
1606835740000|2020-12-01 15:15:40|7280.6|7243.1|7280.6|7243.1|7280.6|7243.1|7280.6|7243.1|0
1606835760000|2020-12-01 15:16:00|7281.1|7243.6|7283.1|7245.6|7285|7247.5|7281.1|7243.6|0
1606835770000|2020-12-01 15:16:10|7284.6|7247.1|7284.6|7247.1|7285.5|7248|7284.6|7247.1|0
1606835780000|2020-12-01 15:16:20|7284|7246.5|7280.6|7243.1|7284|7246.5|7280.6|7243.1|0
1606835790000|2020-12-01 15:16:30|7280.1|7242.6|7280.6|7243.1|7280.6|7243.1|7279.6|7242.1|0
1606835800000|2020-12-01 15:16:40|7281.6|7244.1|7281.6|7244.1|7281.6|7244.1|7281.6|7244.1|0
1606835810000|2020-12-01 15:16:50|7282.6|7245.1|7282.6|7245.1|7282.6|7245.1|7282.1|7244.6|0
1606835820000|2020-12-01 15:17:00|7283.1|7245.6|7283.1|7245.6|7283.6|7246.1|7283.1|7245.6|0
1606835830000|2020-12-01 15:17:10|7283.6|7246.1|7283.6|7246.1|7283.6|7246.1|7283.6|7246.1|0
1606835850000|2020-12-01 15:17:30|7284.1|7246.6|7284.1|7246.6|7284.1|7246.6|7284.1|7246.6|0
1606835860000|2020-12-01 15:17:40|7284|7246.5|7283.6|7246.1|7284|7246.5|7283.6|7246.1|0
1606835870000|2020-12-01 15:17:50|7282.1|7244.6|7282.1|7244.6|7282.1|7244.6|7282.1|7244.6|0
1606835880000|2020-12-01 15:18:00|7281.6|7244.1|7283.1|7245.6|7283.1|7245.6|7281.6|7244.1|0
1606835890000|2020-12-01 15:18:10|7284.1|7246.6|7284.5|7247|7284.5|7247|7284.1|7246.6|0
1606835900000|2020-12-01 15:18:20|7284|7246.5|7283.1|7245.6|7284|7246.5|7283.1|7245.6|0
1606835910000|2020-12-01 15:18:30|7285|7247.5|7286.5|7249|7286.5|7249|7285|7247.5|0
1606835920000|2020-12-01 15:18:40|7287|7249.5|7284.5|7247|7287|7249.5|7284.5|7247|0
1606835940000|2020-12-01 15:19:00|7284.1|7246.6|7284.1|7246.6|7284.1|7246.6|7284.1|7246.6|0
1606835950000|2020-12-01 15:19:10|7285|7247.5|7285|7247.5|7285|7247.5|7285|7247.5|0
1606835960000|2020-12-01 15:19:20|7284.5|7247|7285|7247.5|7285|7247.5|7284.5|7247|0
1606835970000|2020-12-01 15:19:30|7286.5|7249|7285.5|7248|7288|7250.5|7285.5|7248|0
1606835980000|2020-12-01 15:19:40|7283.6|7246.1|7284.6|7247.1|7284.6|7247.1|7283.6|7246.1|0
1606835990000|2020-12-01 15:19:50|7285.1|7247.6|7285.5|7248|7285.5|7248|7285.1|7247.6|0
1606836010000|2020-12-01 15:20:10|7286|7248.5|7286|7248.5|7286|7248.5|7286|7248.5|0
1606836030000|2020-12-01 15:20:30|7287.5|7250|7288|7250.5|7288|7250.5|7287.5|7250|0
1606836040000|2020-12-01 15:20:40|7288.5|7251|7288.5|7251|7288.5|7251|7288.5|7251|0
1606836050000|2020-12-01 15:20:50|7288|7250.5|7288|7250.5|7288|7250.5|7288|7250.5|0
1606836070000|2020-12-01 15:21:10|7286.5|7249|7287|7249.5|7287|7249.5|7286.5|7249|0
1606836080000|2020-12-01 15:21:20|7286.5|7249|7286.5|7249|7287|7249.5|7286.5|7249|0
1606836100000|2020-12-01 15:21:40|7286|7248.5|7286|7248.5|7286|7248.5|7286|7248.5|0
1606836120000|2020-12-01 15:22:00|7286.5|7249|7287|7249.5|7287|7249.5|7286.5|7249|0
1606836130000|2020-12-01 15:22:10|7288.5|7251|7285|7247.5|7288.5|7251|7285|7247.5|0
1606836150000|2020-12-01 15:22:30|7284.1|7246.6|7283.6|7246.1|7284.1|7246.6|7283.6|7246.1|0
1606836160000|2020-12-01 15:22:40|7283.1|7245.6|7282.1|7244.6|7283.1|7245.6|7282.1|7244.6|0
1606836180000|2020-12-01 15:23:00|7281.6|7244.1|7281.6|7244.1|7281.6|7244.1|7281.6|7244.1|0
1606836190000|2020-12-01 15:23:10|7280.6|7243.1|7280.1|7242.6|7280.6|7243.1|7280.1|7242.6|0
1606836200000|2020-12-01 15:23:20|7279.6|7242.1|7279.6|7242.1|7279.6|7242.1|7279.6|7242.1|0
1606836210000|2020-12-01 15:23:30|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|7278.7|7241.2|0
1606836220000|2020-12-01 15:23:40|7278.7|7241.2|7279.2|7241.7|7279.2|7241.7|7278.7|7241.2|0
1606836230000|2020-12-01 15:23:50|7278.2|7240.7|7278.2|7240.7|7278.2|7240.7|7278.2|7240.7|0
1606836300000|2020-12-01 15:25:00|7280.2|7242.7|7280.2|7242.7|7280.2|7242.7|7280.2|7242.7|0
1606836310000|2020-12-01 15:25:10|7283|7245.5|7281.1|7243.6|7283|7245.5|7281.1|7243.6|0
1606836340000|2020-12-01 15:25:40|7280.6|7243.1|7280.6|7243.1|7280.6|7243.1|7280.6|7243.1|0
1606836350000|2020-12-01 15:25:50|7281.2|7243.7|7284.1|7246.6|7284.1|7246.6|7281.2|7243.7|0
1606836370000|2020-12-01 15:26:10|7285|7247.5|7282.1|7244.6|7285|7247.5|7282.1|7244.6|0
1606836390000|2020-12-01 15:26:30|7280.6|7243.1|7281.6|7244.1|7281.6|7244.1|7280.6|7243.1|0
1606836400000|2020-12-01 15:26:40|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|0
1606836430000|2020-12-01 15:27:10|7282.1|7244.6|7282.1|7244.6|7282.1|7244.6|7282.1|7244.6|0
1606836440000|2020-12-01 15:27:20|7281.6|7244.1|7281.6|7244.1|7281.6|7244.1|7281.6|7244.1|0
1606836460000|2020-12-01 15:27:40|7280.6|7243.1|7280.6|7243.1|7280.6|7243.1|7280.6|7243.1|0
1606836490000|2020-12-01 15:28:10|7280.1|7242.6|7280.1|7242.6|7280.1|7242.6|7280.1|7242.6|0
1606836510000|2020-12-01 15:28:30|7278.7|7241.2|7278.6|7241.1|7278.7|7241.2|7278.6|7241.1|0
1606836520000|2020-12-01 15:28:40|7277.7|7240.2|7277.7|7240.2|7277.7|7240.2|7277.7|7240.2|0
1606836530000|2020-12-01 15:28:50|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|7277.7|7240.2|0
1606836540000|2020-12-01 15:29:00|7280.1|7242.6|7280.1|7242.6|7280.1|7242.6|7280.1|7242.6|0
1606836550000|2020-12-01 15:29:10|7280.6|7243.1|7282.1|7244.6|7282.1|7244.6|7280.6|7243.1|0
1606836560000|2020-12-01 15:29:20|7281.1|7243.6|7281.1|7243.6|7282.6|7245.1|7281.1|7243.6|0
1606836570000|2020-12-01 15:29:30|7279.2|7241.7|7280.2|7242.7|7280.2|7242.7|7279.2|7241.7|0
1606836580000|2020-12-01 15:29:40|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|0
1606836600000|2020-12-01 15:30:00|7281.6|7244.1|7288|7250.5|7288|7250.5|7281.6|7244.1|0
1606836620000|2020-12-01 15:30:20|7288.4|7250.9|7287|7249.5|7288.4|7250.9|7287|7249.5|0
1606836630000|2020-12-01 15:30:30|7286|7248.5|7287.5|7250|7287.5|7250|7286|7248.5|0
1606836640000|2020-12-01 15:30:40|7287|7249.5|7286.5|7249|7287|7249.5|7286.5|7249|0
1606836660000|2020-12-01 15:31:00|7287|7249.5|7287|7249.5|7287|7249.5|7287|7249.5|0
1606836670000|2020-12-01 15:31:10|7287.5|7250|7287.5|7250|7287.5|7250|7287.5|7250|0
1606836680000|2020-12-01 15:31:20|7288|7250.5|7289.5|7252|7289.9|7252.4|7288|7250.5|0
1606836690000|2020-12-01 15:31:30|7289.4|7251.9|7288.5|7251|7289.5|7252|7288.5|7251|0
1606836700000|2020-12-01 15:31:40|7287.5|7250|7284|7246.5|7287.5|7250|7283.6|7246.1|0
1606836710000|2020-12-01 15:31:50|7283.1|7245.6|7283.1|7245.6|7283.1|7245.6|7283.1|7245.6|0
1606836720000|2020-12-01 15:32:00|7282.6|7245.1|7283.1|7245.6|7283.1|7245.6|7282.6|7245.1|0
1606836730000|2020-12-01 15:32:10|7282.6|7245.1|7282.6|7245.1|7282.6|7245.1|7282.6|7245.1|0
1606836750000|2020-12-01 15:32:30|7282.1|7244.6|7282.1|7244.6|7282.1|7244.6|7282.1|7244.6|0
1606836760000|2020-12-01 15:32:40|7281.6|7244.1|7283.6|7246.1|7283.6|7246.1|7281.6|7244.1|0
1606836770000|2020-12-01 15:32:50|7284.1|7246.6|7284.5|7247|7285|7247.5|7284.1|7246.6|0
1606836780000|2020-12-01 15:33:00|7283.6|7246.1|7285.5|7248|7285.5|7248|7283.6|7246.1|0
1606836790000|2020-12-01 15:33:10|7285.6|7248.1|7285|7247.5|7286.5|7249|7285|7247.5|0
1606836810000|2020-12-01 15:33:30|7284.1|7246.6|7284.1|7246.6|7284.1|7246.6|7284.1|7246.6|0
1606836820000|2020-12-01 15:33:40|7284|7246.5|7284.1|7246.6|7284.1|7246.6|7284|7246.5|0
1606836830000|2020-12-01 15:33:50|7283.1|7245.6|7283.6|7246.1|7283.6|7246.1|7283.1|7245.6|0
1606836840000|2020-12-01 15:34:00|7283.1|7245.6|7282.1|7244.6|7283.1|7245.6|7282.1|7244.6|0
1606836850000|2020-12-01 15:34:10|7281.6|7244.1|7282.1|7244.6|7282.1|7244.6|7281.6|7244.1|0
1606836860000|2020-12-01 15:34:20|7280.2|7242.7|7280.2|7242.7|7280.2|7242.7|7280.2|7242.7|0
1606836870000|2020-12-01 15:34:30|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|0
1606836880000|2020-12-01 15:34:40|7280.2|7242.7|7279.7|7242.2|7280.2|7242.7|7279.7|7242.2|0
1606836890000|2020-12-01 15:34:50|7280.1|7242.6|7280.2|7242.7|7280.2|7242.7|7280.1|7242.6|0
1606836900000|2020-12-01 15:35:00|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|0
1606836910000|2020-12-01 15:35:10|7280.6|7243.1|7280.2|7242.7|7280.6|7243.1|7279.7|7242.2|0
1606836920000|2020-12-01 15:35:20|7279.7|7242.2|7280.6|7243.1|7280.6|7243.1|7279.7|7242.2|0
1606836930000|2020-12-01 15:35:30|7280.2|7242.7|7278.7|7241.2|7280.2|7242.7|7277.2|7239.7|0
1606836940000|2020-12-01 15:35:40|7277.2|7239.7|7279.7|7242.2|7279.7|7242.2|7277.2|7239.7|0
1606836950000|2020-12-01 15:35:50|7278.7|7241.2|7279.7|7242.2|7279.7|7242.2|7278.7|7241.2|0
1606836970000|2020-12-01 15:36:10|7279.6|7242.1|7278.7|7241.2|7279.6|7242.1|7278.2|7240.7|0
1606836980000|2020-12-01 15:36:20|7278.2|7240.7|7278.2|7240.7|7278.7|7241.2|7277.7|7240.2|0
1606836990000|2020-12-01 15:36:30|7278.7|7241.2|7279.7|7242.2|7279.7|7242.2|7278.7|7241.2|0
1606837000000|2020-12-01 15:36:40|7278.7|7241.2|7279.2|7241.7|7279.2|7241.7|7278.7|7241.2|0
1606837010000|2020-12-01 15:36:50|7279.6|7242.1|7278.2|7240.7|7279.6|7242.1|7277.7|7240.2|0
1606837020000|2020-12-01 15:37:00|7277.7|7240.2|7279.7|7242.2|7279.7|7242.2|7277.7|7240.2|0
1606837040000|2020-12-01 15:37:20|7278.7|7241.2|7278.7|7241.2|7279.2|7241.7|7278.7|7241.2|0
1606837050000|2020-12-01 15:37:30|7279.2|7241.7|7280.2|7242.7|7280.2|7242.7|7278.7|7241.2|0
1606837060000|2020-12-01 15:37:40|7279.7|7242.2|7282.1|7244.6|7282.1|7244.6|7278.7|7241.2|0
1606837070000|2020-12-01 15:37:50|7283.6|7246.1|7283.6|7246.1|7283.6|7246.1|7283.6|7246.1|0
1606837090000|2020-12-01 15:38:10|7284.1|7246.6|7284.1|7246.6|7284.1|7246.6|7284.1|7246.6|0
1606837120000|2020-12-01 15:38:40|7285.5|7248|7286.5|7249|7286.5|7249|7285.5|7248|0
1606837130000|2020-12-01 15:38:50|7287|7249.5|7286.5|7249|7287|7249.5|7286.5|7249|0
1606837140000|2020-12-01 15:39:00|7286|7248.5|7284.6|7247.1|7286|7248.5|7284.6|7247.1|0
1606837160000|2020-12-01 15:39:20|7284.1|7246.6|7284.1|7246.6|7284.1|7246.6|7284.1|7246.6|0
1606837170000|2020-12-01 15:39:30|7285.1|7247.6|7285.1|7247.6|7285.1|7247.6|7285.1|7247.6|0
1606837180000|2020-12-01 15:39:40|7284.6|7247.1|7284.6|7247.1|7284.6|7247.1|7284.6|7247.1|0
1606837210000|2020-12-01 15:40:10|7284.1|7246.6|7284.1|7246.6|7284.1|7246.6|7284.1|7246.6|0
1606837220000|2020-12-01 15:40:20|7283.6|7246.1|7283.6|7246.1|7283.6|7246.1|7283.6|7246.1|0
1606837260000|2020-12-01 15:41:00|7283.1|7245.6|7281.6|7244.1|7283.1|7245.6|7280.6|7243.1|0
1606837270000|2020-12-01 15:41:10|7282.1|7244.6|7281.6|7244.1|7282.1|7244.6|7281.6|7244.1|0
1606837290000|2020-12-01 15:41:30|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|7281.1|7243.6|0
1606837320000|2020-12-01 15:42:00|7283.1|7245.6|7283.1|7245.6|7283.1|7245.6|7283.1|7245.6|0
1606837330000|2020-12-01 15:42:10|7282.6|7245.1|7282.6|7245.1|7282.6|7245.1|7282.6|7245.1|0
1606837360000|2020-12-01 15:42:40|7286.5|7249|7286|7248.5|7287|7249.5|7286|7248.5|0
1606837390000|2020-12-01 15:43:10|7285.5|7248|7286|7248.5|7286|7248.5|7285.5|7248|0
1606837430000|2020-12-01 15:43:50|7285.5|7248|7283.1|7245.6|7285.5|7248|7283.1|7245.6|0
1606837440000|2020-12-01 15:44:00|7284.6|7247.1|7284.6|7247.1|7284.6|7247.1|7284.6|7247.1|0
1606837450000|2020-12-01 15:44:10|7285.5|7248|7285.5|7248|7285.5|7248|7285.5|7248|0
1606837490000|2020-12-01 15:44:50|7285|7247.5|7286|7248.5|7286|7248.5|7284.5|7247|0
1606837500000|2020-12-01 15:45:00|7286.5|7249|7289.5|7252|7289.5|7252|7286.5|7249|0
1606837510000|2020-12-01 15:45:10|7289|7251.5|7290.4|7252.9|7290.4|7252.9|7289|7251.5|0
1606837520000|2020-12-01 15:45:20|7291.4|7253.9|7291.4|7253.9|7291.4|7253.9|7291.4|7253.9|0
1606837530000|2020-12-01 15:45:30|7290.9|7253.4|7291.9|7254.4|7291.9|7254.4|7290.9|7253.4|0
1606837550000|2020-12-01 15:45:50|7291.4|7253.9|7291.9|7254.4|7291.9|7254.4|7291.4|7253.9|0
1606837560000|2020-12-01 15:46:00|7291.4|7253.9|7292.9|7255.4|7293.3|7255.8|7291.4|7253.9|0
1606837570000|2020-12-01 15:46:10|7292.4|7254.9|7293.8|7256.3|7294.8|7257.3|7292.4|7254.9|0
1606837580000|2020-12-01 15:46:20|7295.8|7258.3|7296.8|7259.3|7296.8|7259.3|7294.8|7257.3|0
1606837610000|2020-12-01 15:46:50|7296.3|7258.8|7296.3|7258.8|7296.3|7258.8|7296.3|7258.8|0
1606837620000|2020-12-01 15:47:00|7296.8|7259.3|7297.8|7260.3|7297.8|7260.3|7296.8|7259.3|0
1606837630000|2020-12-01 15:47:10|7298.7|7261.2|7302.6|7265.1|7302.7|7265.2|7298.7|7261.2|0
1606837650000|2020-12-01 15:47:30|7302.2|7264.7|7301.7|7264.2|7302.6|7265.1|7301.7|7264.2|0
1606837660000|2020-12-01 15:47:40|7301.2|7263.7|7297.8|7260.3|7301.2|7263.7|7297.8|7260.3|0
1606837670000|2020-12-01 15:47:50|7296.8|7259.3|7297.8|7260.3|7298.7|7261.2|7296.8|7259.3|0
1606837680000|2020-12-01 15:48:00|7298.7|7261.2|7299.7|7262.2|7299.7|7262.2|7298.2|7260.7|0
1606837690000|2020-12-01 15:48:10|7299.2|7261.7|7297.8|7260.3|7299.7|7262.2|7297.8|7260.3|0
1606837710000|2020-12-01 15:48:30|7298.3|7260.8|7298.7|7261.2|7298.7|7261.2|7298.3|7260.8|0
1606837720000|2020-12-01 15:48:40|7298.8|7261.3|7300.2|7262.7|7300.2|7262.7|7298.8|7261.3|0
1606837730000|2020-12-01 15:48:50|7300.7|7263.2|7300.7|7263.2|7300.7|7263.2|7300.7|7263.2|0
1606837740000|2020-12-01 15:49:00|7301.7|7264.2|7301.7|7264.2|7301.7|7264.2|7301.7|7264.2|0
1606837750000|2020-12-01 15:49:10|7302.7|7265.2|7302.2|7264.7|7302.7|7265.2|7302.2|7264.7|0
1606837760000|2020-12-01 15:49:20|7300.7|7263.2|7301.7|7264.2|7301.7|7264.2|7300.7|7263.2|0
1606837770000|2020-12-01 15:49:30|7301.2|7263.7|7300.2|7262.7|7301.2|7263.7|7300.2|7262.7|0
1606837790000|2020-12-01 15:49:50|7301.2|7263.7|7300.2|7262.7|7301.2|7263.7|7299.2|7261.7|0
1606837800000|2020-12-01 15:50:00|7301.7|7264.2|7300.7|7263.2|7301.7|7264.2|7300.7|7263.2|0
1606837830000|2020-12-01 15:50:30|7300.2|7262.7|7301.2|7263.7|7301.2|7263.7|7300.2|7262.7|0
1606837840000|2020-12-01 15:50:40|7302.2|7264.7|7302.2|7264.7|7302.2|7264.7|7302.2|7264.7|0
1606837860000|2020-12-01 15:51:00|7303.1|7265.6|7303.1|7265.6|7303.1|7265.6|7303.1|7265.6|0
1606837880000|2020-12-01 15:51:20|7303.2|7265.7|7303.6|7266.1|7303.6|7266.1|7303.2|7265.7|0
1606837900000|2020-12-01 15:51:40|7303.1|7265.6|7304.6|7267.1|7304.6|7267.1|7303.1|7265.6|0
1606837940000|2020-12-01 15:52:20|7304.1|7266.6|7304.1|7266.6|7304.1|7266.6|7304.1|7266.6|0
1606837950000|2020-12-01 15:52:30|7304.6|7267.1|7304.6|7267.1|7304.6|7267.1|7304.6|7267.1|0
1606837960000|2020-12-01 15:52:40|7303.1|7265.6|7304.1|7266.6|7304.1|7266.6|7303.1|7265.6|0
1606837970000|2020-12-01 15:52:50|7303.1|7265.6|7304.1|7266.6|7304.6|7267.1|7303.1|7265.6|0
1606837980000|2020-12-01 15:53:00|7303.1|7265.6|7299.3|7261.8|7303.1|7265.6|7299.3|7261.8|0
1606837990000|2020-12-01 15:53:10|7299.7|7262.2|7298.8|7261.3|7299.7|7262.2|7298.8|7261.3|0
1606838000000|2020-12-01 15:53:20|7299.3|7261.8|7299.3|7261.8|7299.3|7261.8|7299.3|7261.8|0
1606838010000|2020-12-01 15:53:30|7298.8|7261.3|7299.3|7261.8|7299.3|7261.8|7298.8|7261.3|0
1606838020000|2020-12-01 15:53:40|7298.8|7261.3|7296.8|7259.3|7298.8|7261.3|7296.8|7259.3|0
1606838030000|2020-12-01 15:53:50|7295.3|7257.8|7294.4|7256.9|7295.3|7257.8|7294.4|7256.9|0
1606838040000|2020-12-01 15:54:00|7295.8|7258.3|7300.2|7262.7|7300.2|7262.7|7295.8|7258.3|0
1606838050000|2020-12-01 15:54:10|7297.8|7260.3|7296.8|7259.3|7297.8|7260.3|7296.8|7259.3|0
1606838070000|2020-12-01 15:54:30|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|0
1606838100000|2020-12-01 15:55:00|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|0
1606838110000|2020-12-01 15:55:10|7297.3|7259.8|7297.3|7259.8|7297.3|7259.8|7297.3|7259.8|0
1606838130000|2020-12-01 15:55:30|7295.8|7258.3|7293.9|7256.4|7295.8|7258.3|7293.9|7256.4|0
1606838140000|2020-12-01 15:55:40|7294.3|7256.8|7292.9|7255.4|7294.3|7256.8|7292.9|7255.4|0
1606838150000|2020-12-01 15:55:50|7292.4|7254.9|7292.4|7254.9|7292.4|7254.9|7292.4|7254.9|0
1606838160000|2020-12-01 15:56:00|7293.4|7255.9|7294.9|7257.4|7294.9|7257.4|7293.4|7255.9|0
1606838180000|2020-12-01 15:56:20|7295.8|7258.3|7293.9|7256.4|7295.8|7258.3|7293.9|7256.4|0
1606838190000|2020-12-01 15:56:30|7293.4|7255.9|7299.7|7262.2|7299.7|7262.2|7292.4|7254.9|0
1606838210000|2020-12-01 15:56:50|7299.8|7262.3|7299.7|7262.2|7300.2|7262.7|7299.7|7262.2|0
1606838220000|2020-12-01 15:57:00|7297.3|7259.8|7295.9|7258.4|7297.8|7260.3|7295.8|7258.3|0
1606838230000|2020-12-01 15:57:10|7296.8|7259.3|7296.8|7259.3|7296.8|7259.3|7296.8|7259.3|0
1606838240000|2020-12-01 15:57:20|7294.9|7257.4|7294.9|7257.4|7294.9|7257.4|7294.9|7257.4|0
1606838250000|2020-12-01 15:57:30|7294.4|7256.9|7293.9|7256.4|7294.4|7256.9|7293.4|7255.9|0
1606838260000|2020-12-01 15:57:40|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|0
1606838270000|2020-12-01 15:57:50|7292.4|7254.9|7293.9|7256.4|7293.9|7256.4|7292.4|7254.9|0
1606838280000|2020-12-01 15:58:00|7294.9|7257.4|7297.3|7259.8|7297.3|7259.8|7294.9|7257.4|0
1606838290000|2020-12-01 15:58:10|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|7295.3|7257.8|0
1606838310000|2020-12-01 15:58:30|7294.4|7256.9|7293.4|7255.9|7294.4|7256.9|7293.4|7255.9|0
1606838330000|2020-12-01 15:58:50|7293.3|7255.8|7294.8|7257.3|7294.8|7257.3|7292.4|7254.9|0
1606838340000|2020-12-01 15:59:00|7297.3|7259.8|7297.3|7259.8|7297.3|7259.8|7297.3|7259.8|0
1606838360000|2020-12-01 15:59:20|7295.3|7257.8|7294.8|7257.3|7295.3|7257.8|7294.8|7257.3|0
1606838370000|2020-12-01 15:59:30|7294.3|7256.8|7293.9|7256.4|7294.3|7256.8|7293.9|7256.4|0
1606838380000|2020-12-01 15:59:40|7293.4|7255.9|7293.4|7255.9|7293.4|7255.9|7293.4|7255.9|0
1606838390000|2020-12-01 15:59:50|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|0
1606838400000|2020-12-01 16:00:00|7293.4|7255.9|7294.3|7256.8|7294.3|7256.8|7293.4|7255.9|0
1606838410000|2020-12-01 16:00:10|7293.9|7256.4|7293.9|7256.4|7293.9|7256.4|7293.9|7256.4|0
1606838420000|2020-12-01 16:00:20|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|0
1606838440000|2020-12-01 16:00:40|7291.9|7254.4|7288|7250.5|7291.9|7254.4|7288|7250.5|0
1606838460000|2020-12-01 16:01:00|7287.5|7250|7287.5|7250|7287.5|7250|7287.5|7250|0
1606838470000|2020-12-01 16:01:10|7287|7249.5|7287|7249.5|7287|7249.5|7287|7249.5|0
1606838490000|2020-12-01 16:01:30|7287.5|7250|7287.5|7250|7287.5|7250|7287.5|7250|0
1606838520000|2020-12-01 16:02:00|7287|7249.5|7290.4|7252.9|7290.4|7252.9|7287|7249.5|0
1606838530000|2020-12-01 16:02:10|7288.9|7251.4|7288|7250.5|7288.9|7251.4|7288|7250.5|0
1606838550000|2020-12-01 16:02:30|7287.5|7250|7287.5|7250|7287.5|7250|7287.5|7250|0
1606838560000|2020-12-01 16:02:40|7288|7250.5|7288|7250.5|7288|7250.5|7288|7250.5|0
1606838570000|2020-12-01 16:02:50|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|0
1606838580000|2020-12-01 16:03:00|7290.9|7253.4|7290.4|7252.9|7290.9|7253.4|7290.4|7252.9|0
1606838590000|2020-12-01 16:03:10|7291.4|7253.9|7292.4|7254.9|7292.4|7254.9|7291.4|7253.9|0
1606838600000|2020-12-01 16:03:20|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|0
1606838680000|2020-12-01 16:04:40|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|0
1606838700000|2020-12-01 16:05:00|7289.4|7251.9|7289.9|7252.4|7289.9|7252.4|7285.1|7247.6|0
1606838730000|2020-12-01 16:05:30|7290|7252.5|7291.9|7254.4|7291.9|7254.4|7290|7252.5|0
1606838740000|2020-12-01 16:05:40|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|0
1606838750000|2020-12-01 16:05:50|7288.5|7251|7288.5|7251|7288.5|7251|7288.5|7251|0
1606838760000|2020-12-01 16:06:00|7289.9|7252.4|7289.9|7252.4|7289.9|7252.4|7289.4|7251.9|0
1606838770000|2020-12-01 16:06:10|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|7290.4|7252.9|0
1606838790000|2020-12-01 16:06:30|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|0
1606838800000|2020-12-01 16:06:40|7291.4|7253.9|7291.9|7254.4|7291.9|7254.4|7288|7250.5|0
1606838810000|2020-12-01 16:06:50|7291.4|7253.9|7293.4|7255.9|7293.9|7256.4|7291.4|7253.9|0
1606838820000|2020-12-01 16:07:00|7293.9|7256.4|7294.3|7256.8|7294.3|7256.8|7292.9|7255.4|0
1606838830000|2020-12-01 16:07:10|7295.3|7257.8|7292.4|7254.9|7295.3|7257.8|7292.4|7254.9|0
1606838840000|2020-12-01 16:07:20|7292.8|7255.3|7290|7252.5|7292.8|7255.3|7290|7252.5|0
1606838850000|2020-12-01 16:07:30|7294.4|7256.9|7297.3|7259.8|7297.3|7259.8|7294.4|7256.9|0
1606838860000|2020-12-01 16:07:40|7297.8|7260.3|7299.3|7261.8|7299.3|7261.8|7297.8|7260.3|0
1606838880000|2020-12-01 16:08:00|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|0
1606838900000|2020-12-01 16:08:20|7297.8|7260.3|7297.8|7260.3|7297.8|7260.3|7297.8|7260.3|0
1606838910000|2020-12-01 16:08:30|7298.3|7260.8|7299.2|7261.7|7299.3|7261.8|7298.3|7260.8|0
1606838920000|2020-12-01 16:08:40|7297.8|7260.3|7297.8|7260.3|7297.8|7260.3|7297.8|7260.3|0
1606838940000|2020-12-01 16:09:00|7297.3|7259.8|7297.3|7259.8|7297.3|7259.8|7297.3|7259.8|0
1606838950000|2020-12-01 16:09:10|7298.8|7261.3|7297.8|7260.3|7298.8|7261.3|7297.8|7260.3|0
1606838970000|2020-12-01 16:09:30|7298.3|7260.8|7298.8|7261.3|7298.8|7261.3|7298.3|7260.8|0
1606838980000|2020-12-01 16:09:40|7299.3|7261.8|7299.7|7262.2|7299.7|7262.2|7299.3|7261.8|0
1606839000000|2020-12-01 16:10:00|7298.8|7261.3|7299.3|7261.8|7299.3|7261.8|7297.8|7260.3|0
1606839010000|2020-12-01 16:10:10|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|0
1606839020000|2020-12-01 16:10:20|7299.2|7261.7|7297.8|7260.3|7299.2|7261.7|7297.8|7260.3|0
1606839030000|2020-12-01 16:10:30|7297.3|7259.8|7295.3|7257.8|7297.3|7259.8|7295.3|7257.8|0
1606839040000|2020-12-01 16:10:40|7294.8|7257.3|7294.4|7256.9|7294.8|7257.3|7294.4|7256.9|0
1606839050000|2020-12-01 16:10:50|7294.3|7256.8|7292|7254.5|7294.3|7256.8|7292|7254.5|0
1606839060000|2020-12-01 16:11:00|7292.4|7254.9|7292.4|7254.9|7292.4|7254.9|7292.4|7254.9|0
1606839070000|2020-12-01 16:11:10|7293.9|7256.4|7293.9|7256.4|7293.9|7256.4|7293.9|7256.4|0
1606839080000|2020-12-01 16:11:20|7293.4|7255.9|7293.4|7255.9|7293.4|7255.9|7293.4|7255.9|0
1606839100000|2020-12-01 16:11:40|7293.9|7256.4|7293.9|7256.4|7293.9|7256.4|7293.9|7256.4|0
1606839120000|2020-12-01 16:12:00|7293.4|7255.9|7293.4|7255.9|7295.4|7257.9|7293.4|7255.9|0
1606839130000|2020-12-01 16:12:10|7290|7252.5|7288|7250.5|7290|7252.5|7288|7250.5|0
1606839170000|2020-12-01 16:12:50|7289|7251.5|7289|7251.5|7289|7251.5|7289|7251.5|0
1606839180000|2020-12-01 16:13:00|7289.5|7252|7289.5|7252|7289.5|7252|7289.5|7252|0
1606839190000|2020-12-01 16:13:10|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|0
1606839210000|2020-12-01 16:13:30|7287.5|7250|7287.5|7250|7287.5|7250|7287.5|7250|0
1606839220000|2020-12-01 16:13:40|7287|7249.5|7287|7249.5|7287|7249.5|7287|7249.5|0
1606839250000|2020-12-01 16:14:10|7288|7250.5|7288|7250.5|7288|7250.5|7288|7250.5|0
1606839260000|2020-12-01 16:14:20|7288.1|7250.6|7291|7253.5|7291|7253.5|7288.1|7250.6|0
1606839270000|2020-12-01 16:14:30|7291.4|7253.9|7290|7252.5|7291.4|7253.9|7289.5|7252|0
1606839300000|2020-12-01 16:15:00|7290.5|7253|7290|7252.5|7290.5|7253|7290|7252.5|0
1606839310000|2020-12-01 16:15:10|7288|7250.5|7288|7250.5|7288|7250.5|7288|7250.5|0
1606839340000|2020-12-01 16:15:40|7287|7249.5|7287|7249.5|7287|7249.5|7287|7249.5|0
1606839360000|2020-12-01 16:16:00|7287.5|7250|7287|7249.5|7287.5|7250|7287|7249.5|0
1606839370000|2020-12-01 16:16:10|7290|7252.5|7290|7252.5|7290.5|7253|7290|7252.5|0
1606839380000|2020-12-01 16:16:20|7289.9|7252.4|7289|7251.5|7289.9|7252.4|7289|7251.5|0
1606839420000|2020-12-01 16:17:00|7288|7250.5|7290|7252.5|7290|7252.5|7288|7250.5|0
1606839430000|2020-12-01 16:17:10|7291.4|7253.9|7291.4|7253.9|7291.4|7253.9|7291.4|7253.9|0
1606839440000|2020-12-01 16:17:20|7291.9|7254.4|7290.4|7252.9|7291.9|7254.4|7290.4|7252.9|0
1606839450000|2020-12-01 16:17:30|7289.5|7252|7289|7251.5|7289.5|7252|7287|7249.5|0
1606839470000|2020-12-01 16:17:50|7288.5|7251|7288.5|7251|7288.5|7251|7288.5|7251|0
1606839480000|2020-12-01 16:18:00|7289|7251.5|7290|7252.5|7291|7253.5|7289|7251.5|0
1606839490000|2020-12-01 16:18:10|7288.5|7251|7289|7251.5|7289|7251.5|7288.5|7251|0
1606839510000|2020-12-01 16:18:30|7290|7252.5|7293.4|7255.9|7293.4|7255.9|7290|7252.5|0
1606839520000|2020-12-01 16:18:40|7291.9|7254.4|7291.9|7254.4|7291.9|7254.4|7291.9|7254.4|0
1606839530000|2020-12-01 16:18:50|7291.4|7253.9|7291.4|7253.9|7291.4|7253.9|7291.4|7253.9|0
1606839540000|2020-12-01 16:19:00|7293.4|7255.9|7293.4|7255.9|7293.4|7255.9|7293.4|7255.9|0
1606839600000|2020-12-01 16:20:00|7291|7253.5|7291|7253.5|7291|7253.5|7291|7253.5|0
1606839620000|2020-12-01 16:20:20|7290|7252.5|7291|7253.5|7291|7253.5|7290|7252.5|0
1606839630000|2020-12-01 16:20:30|7291.4|7253.9|7291.4|7253.9|7291.4|7253.9|7291.4|7253.9|0
1606839640000|2020-12-01 16:20:40|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|0
1606839650000|2020-12-01 16:20:50|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|7292.9|7255.4|0
1606839660000|2020-12-01 16:21:00|7293.4|7255.9|7292.9|7255.4|7294.9|7257.4|7292.9|7255.4|0
1606839700000|2020-12-01 16:21:40|7290.5|7253|7288|7250.5|7290.5|7253|7288|7250.5|0
1606839730000|2020-12-01 16:22:10|7287|7249.5|7287.5|7250|7287.5|7250|7286.5|7249|0
1606839750000|2020-12-01 16:22:30|7287|7249.5|7287|7249.5|7287|7249.5|7287|7249.5|0
1606839760000|2020-12-01 16:22:40|7290|7252.5|7290|7252.5|7290|7252.5|7290|7252.5|0
1606839780000|2020-12-01 16:23:00|7290.5|7253|7290.5|7253|7290.5|7253|7290.5|7253|0
1606839790000|2020-12-01 16:23:10|7289|7251.5|7290.5|7253|7290.5|7253|7289|7251.5|0
1606839820000|2020-12-01 16:23:40|7290|7252.5|7290|7252.5|7292.4|7254.9|7290|7252.5|0
1606839830000|2020-12-01 16:23:50|7289|7251.5|7289|7251.5|7289|7251.5|7289|7251.5|0
1606839840000|2020-12-01 16:24:00|7289.5|7252|7289|7251.5|7289.5|7252|7289|7251.5|0
1606839850000|2020-12-01 16:24:10|7289.5|7252|7290.4|7252.9|7290.5|7253|7289.5|7252|0
1606839860000|2020-12-01 16:24:20|7291.9|7254.4|7291.9|7254.4|7291.9|7254.4|7291.9|7254.4|0
1606839880000|2020-12-01 16:24:40|7290.4|7252.9|7289|7251.5|7290.4|7252.9|7288|7250.5|0
1606839920000|2020-12-01 16:25:20|7288|7250.5|7288.5|7251|7289|7251.5|7288|7250.5|0
1606839930000|2020-12-01 16:25:30|7288|7250.5|7288|7250.5|7288|7250.5|7288|7250.5|0
1606839960000|2020-12-01 16:26:00|7289|7251.5|7289|7251.5|7289|7251.5|7289|7251.5|0
1606839970000|2020-12-01 16:26:10|7289.5|7252|7289.5|7252|7289.5|7252|7289.5|7252|0
1606839990000|2020-12-01 16:26:30|7289|7251.5|7287|7249.5|7289|7251.5|7287|7249.5|0
1606840000000|2020-12-01 16:26:40|7288|7250.5|7289|7251.5|7289|7251.5|7288|7250.5|0
1606840010000|2020-12-01 16:26:50|7290|7252.5|7290|7252.5|7290|7252.5|7290|7252.5|0
1606840020000|2020-12-01 16:27:00|7290.9|7253.4|7290|7252.5|7290.9|7253.4|7290|7252.5|0
1606840030000|2020-12-01 16:27:10|7289.5|7252|7289.5|7252|7289.5|7252|7289.5|7252|0
1606840040000|2020-12-01 16:27:20|7289.4|7251.9|7289.5|7252|7289.5|7252|7288.5|7251|0
1606840050000|2020-12-01 16:27:30|7289|7251.5|7289|7251.5|7289|7251.5|7289|7251.5|0
1606840060000|2020-12-01 16:27:40|7289.5|7252|7289.5|7252|7289.5|7252|7289.5|7252|0
1606840100000|2020-12-01 16:28:20|7289|7251.5|7290|7252.5|7290|7252.5|7289|7251.5|0
1606840110000|2020-12-01 16:28:30|7289.5|7252|7291.4|7253.9|7291.4|7253.9|7289.5|7252|0
1606840120000|2020-12-01 16:28:40|7291.9|7254.4|7292.9|7255.4|7292.9|7255.4|7291.9|7254.4|0
1606840130000|2020-12-01 16:28:50|7293.4|7255.9|7293.9|7256.4|7293.9|7256.4|7293.4|7255.9|0
1606840140000|2020-12-01 16:29:00|7294.9|7257.4|7294.4|7256.9|7294.9|7257.4|7294.4|7256.9|0
1606840150000|2020-12-01 16:29:10|7293.9|7256.4|7293.9|7256.4|7293.9|7256.4|7293.9|7256.4|0
1606840170000|2020-12-01 16:29:30|7292.9|7255.4|7290.4|7252.9|7292.9|7255.4|7290.4|7252.9|0
1606840180000|2020-12-01 16:29:40|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|7290.9|7253.4|0
1606840200000|2020-12-01 16:30:00|7291.9|7254.4|7293.4|7255.9|7293.4|7255.9|7291.9|7254.4|0
1606840210000|2020-12-01 16:30:10|7294.9|7257.4|7294.9|7257.4|7294.9|7257.4|7294.9|7257.4|0
1606840260000|2020-12-01 16:31:00|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|0
1606840270000|2020-12-01 16:31:10|7295.3|7257.8|7295.8|7258.3|7295.8|7258.3|7295.3|7257.8|0
1606840280000|2020-12-01 16:31:20|7295.3|7257.8|7296.8|7259.3|7296.8|7259.3|7295.3|7257.8|0
1606840290000|2020-12-01 16:31:30|7297.3|7259.8|7299.3|7261.8|7299.3|7261.8|7297.3|7259.8|0
1606840320000|2020-12-01 16:32:00|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|7299.7|7262.2|0
1606840330000|2020-12-01 16:32:10|7299.2|7261.7|7299.7|7262.2|7299.7|7262.2|7299.2|7261.7|0
1606840340000|2020-12-01 16:32:20|7297.3|7259.8|7294.8|7257.3|7297.3|7259.8|7293.4|7255.9|0
1606840360000|2020-12-01 16:32:40|7294.3|7256.8|7291.9|7254.4|7294.3|7256.8|7291.9|7254.4|0
1606840370000|2020-12-01 16:32:50|7293.4|7255.9|7292.4|7254.9|7293.4|7255.9|7292.4|7254.9|0
1606840380000|2020-12-01 16:33:00|7292.9|7255.4|7291.9|7254.4|7292.9|7255.4|7291.9|7254.4|0
1606840400000|2020-12-01 16:33:20|7292.9|7255.4|7294.8|7257.3|7294.8|7257.3|7292.9|7255.4|0
1606840410000|2020-12-01 16:33:30|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|7295.8|7258.3|0
1606840420000|2020-12-01 16:33:40|7295.3|7257.8|7294.8|7257.3|7295.3|7257.8|7294.8|7257.3|0
1606840440000|2020-12-01 16:34:00|7294.4|7256.9|7294.4|7256.9|7294.4|7256.9|7294.4|7256.9|0
1606840450000|2020-12-01 16:34:10|7294.3|7256.8|7292.9|7255.4|7294.3|7256.8|7292.9|7255.4|0
1606840460000|2020-12-01 16:34:20|7291.4|7253.9|7290.5|7253|7291.4|7253.9|7290|7252.5|0
1606840490000|2020-12-01 16:34:50|7290|7252.5|7290|7252.5|7290|7252.5|7290|7252.5|0
1606840500000|2020-12-01 16:35:00|7290.5|7253|7293.9|7256.4|7293.9|7256.4|7290.5|7253|0
1606840510000|2020-12-01 16:35:10|7295.4|7257.9|7295.9|7258.4|7295.9|7258.4|7295.4|7257.9|0
1606840520000|2020-12-01 16:35:20|7295.3|7257.8|7296.3|7258.8|7296.3|7258.8|7295.3|7257.8|0
1606840530000|2020-12-01 16:35:30|7296.8|7259.3|7296.8|7259.3|7296.8|7259.3|7296.8|7259.3|0
1606840540000|2020-12-01 16:35:40|7296.9|7259.4|7299.3|7261.8|7299.3|7261.8|7296.9|7259.4|0
1606840550000|2020-12-01 16:35:50|7301.7|7264.2|7305.1|7267.6|7305.1|7267.6|7301.7|7264.2|0
1606840560000|2020-12-01 16:36:00|7305.6|7268.1|7311.5|7274|7314.9|7277.4|7305.6|7268.1|0
1606840570000|2020-12-01 16:36:10|7313|7275.5|7312.5|7275|7313.5|7276|7311.5|7274|0
1606840580000|2020-12-01 16:36:20|7313|7275.5|7311.5|7274|7313|7275.5|7311|7273.5|0
1606840590000|2020-12-01 16:36:30|7312|7274.5|7313.5|7276|7313.5|7276|7312|7274.5|0
1606840600000|2020-12-01 16:36:40|7313.4|7275.9|7313|7275.5|7313.4|7275.9|7313|7275.5|0
1606840610000|2020-12-01 16:36:50|7312.4|7274.9|7310|7272.5|7312.4|7274.9|7310|7272.5|0
1606840620000|2020-12-01 16:37:00|7310.5|7273|7311.5|7274|7311.5|7274|7310.5|7273|0
1606840630000|2020-12-01 16:37:10|7311|7273.5|7309.5|7272|7311|7273.5|7309.5|7272|0
1606840640000|2020-12-01 16:37:20|7309.6|7272.1|7310|7272.5|7311.5|7274|7309.6|7272.1|0
1606840650000|2020-12-01 16:37:30|7309.1|7271.6|7304.2|7266.7|7309.5|7272|7304.2|7266.7|0
1606840660000|2020-12-01 16:37:40|7303.7|7266.2|7304.2|7266.7|7304.2|7266.7|7303.7|7266.2|0
1606840670000|2020-12-01 16:37:50|7304.1|7266.6|7298.8|7261.3|7304.1|7266.6|7298.8|7261.3|0
1606840680000|2020-12-01 16:38:00|7301.2|7263.7|7301.2|7263.7|7301.2|7263.7|7301.2|7263.7|0
1606840690000|2020-12-01 16:38:10|7301.7|7264.2|7301.6|7264.1|7301.7|7264.2|7300.7|7263.2|0
1606840700000|2020-12-01 16:38:20|7298.3|7260.8|7298.3|7260.8|7298.3|7260.8|7297.8|7260.3|0
1606840710000|2020-12-01 16:38:30|7297.8|7260.3|7294.9|7257.4|7297.8|7260.3|7294.9|7257.4|0
1606840720000|2020-12-01 16:38:40|7296.3|7258.8|7295.9|7258.4|7296.3|7258.8|7295.9|7258.4|0
1606840730000|2020-12-01 16:38:50|7295.8|7258.3|7295.9|7258.4|7295.9|7258.4|7295.4|7257.9|0
1606840760000|2020-12-01 16:39:20|7296.8|7259.3|7297.3|7259.8|7297.3|7259.8|7296.8|7259.3|0
1606840770000|2020-12-01 16:39:30|7297.8|7260.3|7298.8|7261.3|7299.3|7261.8|7297.8|7260.3|0
1606840810000|2020-12-01 16:40:10|7298.3|7260.8|7297.8|7260.3|7298.3|7260.8|7297.8|7260.3|0
1606840830000|2020-12-01 16:40:30|7297.3|7259.8|7298.3|7260.8|7298.3|7260.8|7297.3|7259.8|0
1606840840000|2020-12-01 16:40:40|7297.8|7260.3|7297.3|7259.8|7297.8|7260.3|7297.3|7259.8|0
1606840850000|2020-12-01 16:40:50|7297.8|7260.3|7298.3|7260.8|7298.3|7260.8|7297.8|7260.3|0
1606840870000|2020-12-01 16:41:10|7297.3|7259.8|7297.3|7259.8|7297.3|7259.8|7297.3|7259.8|0
1606840880000|2020-12-01 16:41:20|7298.3|7260.8|7298.3|7260.8|7298.3|7260.8|7298.3|7260.8|0
1606840900000|2020-12-01 16:41:40|7297.3|7259.8|7292.9|7255.4|7297.3|7259.8|7291.4|7253.9|0
1606840920000|2020-12-01 16:42:00|7292.4|7254.9|7292.4|7254.9|7292.9|7255.4|7292.4|7254.9|0
1606840930000|2020-12-01 16:42:10|7294.4|7256.9|7293.9|7256.4|7294.4|7256.9|7293.4|7255.9|0
1606840940000|2020-12-01 16:42:20|7294.9|7257.4|7294.9|7257.4|7294.9|7257.4|7294.9|7257.4|0
1606840960000|2020-12-01 16:42:40|7294.8|7257.3|7294.9|7257.4|7294.9|7257.4|7294.8|7257.3|0
1606840980000|2020-12-01 16:43:00|7294.4|7256.9|7294.4|7256.9|7294.4|7256.9|7294.4|7256.9|0
1606840990000|2020-12-01 16:43:10|7294.9|7257.4|7294.9|7257.4|7294.9|7257.4|7294.9|7257.4|0
1606841000000|2020-12-01 16:43:20|7294.4|7256.9|7290.9|7253.4|7294.4|7256.9|7290.9|7253.4|0
1606841010000|2020-12-01 16:43:30|7289|7251.5|7288.5|7251|7289|7251.5|7288.5|7251|0
1606841020000|2020-12-01 16:43:40|7288|7250.5|7289|7251.5|7289|7251.5|7288|7250.5|0
1606841040000|2020-12-01 16:44:00|7289.5|7252|7291.9|7254.4|7292.4|7254.9|7289.5|7252|0
1606841050000|2020-12-01 16:44:10|7292.4|7254.9|7292.4|7254.9|7292.4|7254.9|7292.4|7254.9|0
1606841060000|2020-12-01 16:44:20|7291.9|7254.4|7292.4|7254.9|7292.4|7254.9|7291.9|7254.4|0
1606841080000|2020-12-01 16:44:40|7290.5|7253|7290.5|7253|7290.5|7253|7290.5|7253|0
1606841100000|2020-12-01 16:45:00|7290.4|7252.9|7288.5|7251|7290.4|7252.9|7288.5|7251|0
1606841110000|2020-12-01 16:45:10|7289|7251.5|7289|7251.5|7289|7251.5|7289|7251.5|0
1606841120000|2020-12-01 16:45:20|7288|7250.5|7287|7249.5|7288|7250.5|7287|7249.5|0
1606841140000|2020-12-01 16:45:40|7286.5|7249|7285.6|7248.1|7286.5|7249|7285.6|7248.1|0
1606841150000|2020-12-01 16:45:50|7285.1|7247.6|7286|7248.5|7286|7248.5|7285.1|7247.6|0
1606841160000|2020-12-01 16:46:00|7287.5|7250|7288|7250.5|7288|7250.5|7287.5|7250|0
1606841180000|2020-12-01 16:46:20|7288.5|7251|7290|7252.5|7290|7252.5|7288.5|7251|0
1606841190000|2020-12-01 16:46:30|7289.9|7252.4|7286.1|7248.6|7289.9|7252.4|7284.6|7247.1|0
1606841200000|2020-12-01 16:46:40|7284.6|7247.1|7285.6|7248.1|7285.6|7248.1|7284.6|7247.1|0
1606841210000|2020-12-01 16:46:50|7285.5|7248|7284.6|7247.1|7285.5|7248|7284.6|7247.1|0
1606841220000|2020-12-01 16:47:00|7285.1|7247.6|7286|7248.5|7286|7248.5|7285.1|7247.6|0
1606841230000|2020-12-01 16:47:10|7284.6|7247.1|7284.1|7246.6|7284.6|7247.1|7284.1|7246.6|0
1606841240000|2020-12-01 16:47:20|7284.6|7247.1|7284.1|7246.6|7284.6|7247.1|7284.1|7246.6|0
1606841250000|2020-12-01 16:47:30|7283.1|7245.6|7282.1|7244.6|7283.6|7246.1|7282.1|7244.6|0
1606841260000|2020-12-01 16:47:40|7283.6|7246.1|7283.6|7246.1|7283.6|7246.1|7283.6|7246.1|0
1606841280000|2020-12-01 16:48:00|7282.6|7245.1|7282.6|7245.1|7282.6|7245.1|7282.6|7245.1|0
1606841300000|2020-12-01 16:48:20|7280.2|7242.7|7279.7|7242.2|7280.2|7242.7|7279.7|7242.2|0
1606841310000|2020-12-01 16:48:30|7279.2|7241.7|7275.8|7238.3|7279.2|7241.7|7275.8|7238.3|0
1606841320000|2020-12-01 16:48:40|7274.8|7237.3|7274.8|7237.3|7274.8|7237.3|7272.9|7235.4|0
1606841330000|2020-12-01 16:48:50|7276.2|7238.7|7276.2|7238.7|7276.2|7238.7|7276.2|7238.7|0
1606841340000|2020-12-01 16:49:00|7274.8|7237.3|7274.8|7237.3|7274.8|7237.3|7274.8|7237.3|0
1606841350000|2020-12-01 16:49:10|7273.8|7236.3|7273.8|7236.3|7273.8|7236.3|7273.8|7236.3|0
1606841360000|2020-12-01 16:49:20|7273.3|7235.8|7273.3|7235.8|7273.3|7235.8|7273.3|7235.8|0
1606841370000|2020-12-01 16:49:30|7273.4|7235.9|7274.3|7236.8|7274.3|7236.8|7273.4|7235.9|0
1606841380000|2020-12-01 16:49:40|7273.3|7235.8|7273.3|7235.8|7273.3|7235.8|7273.3|7235.8|0
1606841400000|2020-12-01 16:50:00|7273.4|7235.9|7274.3|7236.8|7274.3|7236.8|7273.4|7235.9|0
1606841410000|2020-12-01 16:50:10|7275.3|7237.8|7273.3|7235.8|7275.3|7237.8|7273.3|7235.8|0
1606841420000|2020-12-01 16:50:20|7272.8|7235.3|7272.8|7235.3|7272.8|7235.3|7272.8|7235.3|0
1606841430000|2020-12-01 16:50:30|7268.9|7231.4|7268.4|7230.9|7268.9|7231.4|7268.4|7230.9|0
1606841440000|2020-12-01 16:50:40|7268.9|7231.4|7268.4|7230.9|7268.9|7231.4|7268.4|7230.9|0
1606841450000|2020-12-01 16:50:50|7267.4|7229.9|7267.9|7230.4|7267.9|7230.4|7267.4|7229.9|0
1606841460000|2020-12-01 16:51:00|7268.9|7231.4|7268.9|7231.4|7269.9|7232.4|7267.9|7230.4|0
1606841480000|2020-12-01 16:51:20|7272.8|7235.3|7272.8|7235.3|7274.3|7236.8|7272.8|7235.3|0
1606841490000|2020-12-01 16:51:30|7272.3|7234.8|7267.4|7229.9|7272.3|7234.8|7267.4|7229.9|0
1606841500000|2020-12-01 16:51:40|7268.9|7231.4|7268.9|7231.4|7268.9|7231.4|7268.9|7231.4|0
1606841510000|2020-12-01 16:51:50|7268.4|7230.9|7268.4|7230.9|7268.4|7230.9|7268.4|7230.9|0
1606841520000|2020-12-01 16:52:00|7268.9|7231.4|7270.4|7232.9|7270.4|7232.9|7268.9|7231.4|0
1606841530000|2020-12-01 16:52:10|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|0
1606841540000|2020-12-01 16:52:20|7269.4|7231.9|7270.4|7232.9|7270.4|7232.9|7269.4|7231.9|0
1606841550000|2020-12-01 16:52:30|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|0
1606841560000|2020-12-01 16:52:40|7270|7232.5|7270|7232.5|7270|7232.5|7270|7232.5|0
1606841570000|2020-12-01 16:52:50|7270.4|7232.9|7272.4|7234.9|7272.4|7234.9|7270.4|7232.9|0
1606841580000|2020-12-01 16:53:00|7272.3|7234.8|7269.9|7232.4|7272.3|7234.8|7269.9|7232.4|0
1606841590000|2020-12-01 16:53:10|7270.4|7232.9|7272.8|7235.3|7272.8|7235.3|7270.4|7232.9|0
1606841600000|2020-12-01 16:53:20|7270.4|7232.9|7270.4|7232.9|7270.4|7232.9|7270.4|7232.9|0
1606841610000|2020-12-01 16:53:30|7270.9|7233.4|7272.8|7235.3|7272.8|7235.3|7270.9|7233.4|0
1606841620000|2020-12-01 16:53:40|7270.9|7233.4|7270.9|7233.4|7270.9|7233.4|7270.9|7233.4|0
1606841660000|2020-12-01 16:54:20|7270.4|7232.9|7271.4|7233.9|7271.4|7233.9|7270.4|7232.9|0
1606841670000|2020-12-01 16:54:30|7270.9|7233.4|7270.9|7233.4|7270.9|7233.4|7270.4|7232.9|0
1606841680000|2020-12-01 16:54:40|7271.4|7233.9|7271.4|7233.9|7271.4|7233.9|7271.4|7233.9|0
1606841700000|2020-12-01 16:55:00|7272.8|7235.3|7274.3|7236.8|7274.3|7236.8|7272.8|7235.3|0
1606841710000|2020-12-01 16:55:10|7275.3|7237.8|7275.3|7237.8|7275.3|7237.8|7275.3|7237.8|0
1606841720000|2020-12-01 16:55:20|7274.8|7237.3|7274.8|7237.3|7274.8|7237.3|7274.8|7237.3|0
1606841780000|2020-12-01 16:56:20|7275.3|7237.8|7275.3|7237.8|7275.3|7237.8|7275.3|7237.8|0
1606841790000|2020-12-01 16:56:30|7274.3|7236.8|7274.3|7236.8|7274.3|7236.8|7274.3|7236.8|0
1606841810000|2020-12-01 16:56:50|7273.8|7236.3|7272.8|7235.3|7273.8|7236.3|7272.8|7235.3|0
1606841830000|2020-12-01 16:57:10|7271.9|7234.4|7271.9|7234.4|7271.9|7234.4|7271.9|7234.4|0
1606841840000|2020-12-01 16:57:20|7271.8|7234.3|7271.4|7233.9|7271.8|7234.3|7271.4|7233.9|0
1606841850000|2020-12-01 16:57:30|7270.9|7233.4|7270.9|7233.4|7270.9|7233.4|7270.9|7233.4|0
1606841860000|2020-12-01 16:57:40|7270.4|7232.9|7270.4|7232.9|7271.4|7233.9|7270.4|7232.9|0
1606841910000|2020-12-01 16:58:30|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|7269.9|7232.4|0
1606841940000|2020-12-01 16:59:00|7269.4|7231.9|7269.4|7231.9|7269.4|7231.9|7268.9|7231.4|0
1606841950000|2020-12-01 16:59:10|7268.9|7231.4|7268.9|7231.4|7268.9|7231.4|7268.9|7231.4|0
1606841980000|2020-12-01 16:59:40|7269.4|7231.9|7268.9|7231.4|7269.4|7231.9|7268.9|7231.4|0
1606842000000|2020-12-01 17:00:00|7270.4|7232.9|7269.4|7231.9|7270.4|7232.9|7268.9|7231.4|0
1606842010000|2020-12-01 17:00:10|7270.4|7232.9|7270.4|7232.9|7270.4|7232.9|7270.4|7232.9|0
1606842060000|2020-12-01 17:01:00|7270.9|7233.4|7272.4|7234.9|7272.4|7234.9|7270.9|7233.4|0
1606842070000|2020-12-01 17:01:10|7274.3|7236.8|7274.3|7236.8|7274.3|7236.8|7274.3|7236.8|0
1606842080000|2020-12-01 17:01:20|7272.3|7234.8|7270.9|7233.4|7272.3|7234.8|7270.9|7233.4|0
1606842090000|2020-12-01 17:01:30|7272.3|7234.8|7272.3|7234.8|7272.3|7234.8|7272.3|7234.8|0
1606842120000|2020-12-01 17:02:00|7271.8|7234.3|7272.3|7234.8|7272.3|7234.8|7271.8|7234.3|0
1606842140000|2020-12-01 17:02:20|7272.4|7234.9|7273.3|7235.8|7273.3|7235.8|7272.4|7234.9|0
1606842160000|2020-12-01 17:02:40|7272.3|7234.8|7273.3|7235.8|7273.3|7235.8|7272.3|7234.8|0
1606842170000|2020-12-01 17:02:50|7273.8|7236.3|7278.2|7240.7|7279.2|7241.7|7272.4|7234.9|0
1606842180000|2020-12-01 17:03:00|7277.7|7240.2|7276.8|7239.3|7277.7|7240.2|7276.8|7239.3|0
1606842190000|2020-12-01 17:03:10|7275.8|7238.3|7275.8|7238.3|7275.8|7238.3|7275.8|7238.3|0
1606842200000|2020-12-01 17:03:20|7276.7|7239.2|7276.3|7238.8|7276.7|7239.2|7276.3|7238.8|0
1606842210000|2020-12-01 17:03:30|7275.8|7238.3|7277.7|7240.2|7277.7|7240.2|7275.8|7238.3|0
1606842220000|2020-12-01 17:03:40|7278.2|7240.7|7278.2|7240.7|7278.2|7240.7|7278.2|7240.7|0
1606842230000|2020-12-01 17:03:50|7277.2|7239.7|7277.2|7239.7|7277.2|7239.7|7277.2|7239.7|0
1606842240000|2020-12-01 17:04:00|7277.3|7239.8|7277.7|7240.2|7277.7|7240.2|7277.3|7239.8|0
1606842250000|2020-12-01 17:04:10|7277.2|7239.7|7276.3|7238.8|7277.2|7239.7|7276.3|7238.8|0
1606842260000|2020-12-01 17:04:20|7276.2|7238.7|7275.8|7238.3|7276.2|7238.7|7273.8|7236.3|0
1606842270000|2020-12-01 17:04:30|7279.2|7241.7|7278.7|7241.2|7279.2|7241.7|7278.7|7241.2|0
1606842280000|2020-12-01 17:04:40|7276.3|7238.8|7277.7|7240.2|7277.7|7240.2|7276.3|7238.8|0
1606842290000|2020-12-01 17:04:50|7277.8|7240.3|7277.7|7240.2|7278.2|7240.7|7277.7|7240.2|0
1606842300000|2020-12-01 17:05:00|7278.2|7240.7|7278.2|7240.7|7278.2|7240.7|7278.2|7240.7|0
1606842310000|2020-12-01 17:05:10|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|0
1606842320000|2020-12-01 17:05:20|7280.2|7242.7|7278.2|7240.7|7281.2|7243.7|7278.2|7240.7|0
1606842330000|2020-12-01 17:05:30|7278.7|7241.2|7279.7|7242.2|7280.2|7242.7|7278.7|7241.2|0
1606842340000|2020-12-01 17:05:40|7280.2|7242.7|7280.2|7242.7|7280.2|7242.7|7280.2|7242.7|0
1606842360000|2020-12-01 17:06:00|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|0
1606842370000|2020-12-01 17:06:10|7280.2|7242.7|7279.2|7241.7|7280.2|7242.7|7279.2|7241.7|0
1606842380000|2020-12-01 17:06:20|7279.7|7242.2|7279.2|7241.7|7279.7|7242.2|7279.2|7241.7|0
1606842390000|2020-12-01 17:06:30|7279.8|7242.3|7281.1|7243.6|7281.1|7243.6|7279.8|7242.3|0
1606842400000|2020-12-01 17:06:40|7280.7|7243.2|7280.7|7243.2|7280.7|7243.2|7280.7|7243.2|0
1606842420000|2020-12-01 17:07:00|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|7279.7|7242.2|0
1606842430000|2020-12-01 17:07:10|7281.2|7243.7|7280.2|7242.7|7282.1|7244.6|7280.2|7242.7|0
1606842440000|2020-12-01 17:07:20|7281.7|7244.2|7281.2|7243.7|7281.7|7244.2|7281.2|7243.7|0
1606842450000|2020-12-01 17:07:30|7280.7|7243.2|7280.7|7243.2|7280.7|7243.2|7280.7|7243.2|0
1606842460000|2020-12-01 17:07:40|7281.2|7243.7|7281.7|7244.2|7281.7|7244.2|7281.2|7243.7|0
1606842470000|2020-12-01 17:07:50|7281.6|7244.1|7281.2|7243.7|7281.6|7244.1|7281.2|7243.7|0
1606842480000|2020-12-01 17:08:00|7281.7|7244.2|7281.7|7244.2|7281.7|7244.2|7281.6|7244.1|0
1606842490000|2020-12-01 17:08:10|7283.6|7246.1|7283.6|7246.1|7284.1|7246.6|7283.6|7246.1|0
1606842500000|2020-12-01 17:08:20|7283.1|7245.6|7284.1|7246.6|7284.1|7246.6|7283.1|7245.6|0
1606842510000|2020-12-01 17:08:30|7284.6|7247.1|7284.6|7247.1|7284.6|7247.1|7284.6|7247.1|0
1606842520000|2020-12-01 17:08:40|7283.6|7246.1|7284.1|7246.6|7284.1|7246.6|7283.6|7246.1|0
1606842540000|2020-12-01 17:09:00|7283.6|7246.1|7283.6|7246.1|7283.6|7246.1|7283.6|7246.1|0
1606842550000|2020-12-01 17:09:10|7285.6|7248.1|7284.6|7247.1|7285.6|7248.1|7284.6|7247.1|0
1606842560000|2020-12-01 17:09:20|7284.1|7246.6|7284.1|7246.6|7285.1|7247.6|7284.1|7246.6|0
1606842570000|2020-12-01 17:09:30|7283.1|7245.6|7283.1|7245.6|7283.1|7245.6|7283.1|7245.6|0
1606842580000|2020-12-01 17:09:40|7282.6|7245.1|7283.1|7245.6|7284.1|7246.6|7282.6|7245.1|0
1606842590000|2020-12-01 17:09:50|7284.6|7247.1|7284.6|7247.1|7284.6|7247.1|7284.6|7247.1|0
1606842600000|2020-12-01 17:10:00|7284.1|7246.6|7284.1|7246.6|7284.1|7246.6|7283.1|7245.6|0
1606842610000|2020-12-01 17:10:10|7283.1|7245.6|7282.6|7245.1|7283.1|7245.6|7282.1|7244.6|0
1606842630000|2020-12-01 17:10:30|7283.1|7245.6|7282.1|7244.6|7283.1|7245.6|7282.1|7244.6|0
1606842640000|2020-12-01 17:10:40|7282.2|7244.7|7281.7|7244.2|7282.2|7244.7|7281.7|7244.2|0
1606842650000|2020-12-01 17:10:50|7281.2|7243.7|7281.2|7243.7|7281.2|7243.7|7281.2|7243.7|0
1606842670000|2020-12-01 17:11:10|7280.7|7243.2|7280.7|7243.2|7280.7|7243.2|7280.7|7243.2|0
1606842700000|2020-12-01 17:11:40|7281.2|7243.7|7281.2|7243.7|7281.2|7243.7|7281.2|7243.7|0
1606842720000|2020-12-01 17:12:00|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|0
1606842730000|2020-12-01 17:12:10|7278.2|7240.7|7278.2|7240.7|7278.2|7240.7|7278.2|7240.7|0
1606842740000|2020-12-01 17:12:20|7279.2|7241.7|7279.7|7242.2|7280.2|7242.7|7279.2|7241.7|0
1606842760000|2020-12-01 17:12:40|7279.2|7241.7|7279.2|7241.7|7279.2|7241.7|7278.7|7241.2|0
1606842770000|2020-12-01 17:12:50|7277.8|7240.3|7277.3|7239.8|7277.8|7240.3|7277.3|7239.8|0
1606842780000|2020-12-01 17:13:00|7275.8|7238.3|7275.3|7237.8|7277.8|7240.3|7275.3|7237.8|0
1606842800000|2020-12-01 17:13:20|7274.8|7237.3|7275.8|7238.3|7275.8|7238.3|7274.8|7237.3|0
1606842810000|2020-12-01 17:13:30|7275.3|7237.8|7275.3|7237.8|7275.3|7237.8|7275.3|7237.8|0
1606842830000|2020-12-01 17:13:50|7273.8|7236.3|7273.3|7235.8|7274.3|7236.8|7273.3|7235.8|0
1606842840000|2020-12-01 17:14:00|7272.4|7234.9|7272.4|7234.9|7272.4|7234.9|7272.4|7234.9|0
1606842870000|2020-12-01 17:14:30|7272.9|7235.4|7272.9|7235.4|7272.9|7235.4|7272.9|7235.4|0
1606842880000|2020-12-01 17:14:40|7273.3|7235.8|7272.4|7234.9|7273.3|7235.8|7272.4|7234.9|0
1606842890000|2020-12-01 17:14:50|7272.3|7234.8|7271.9|7234.4|7272.3|7234.8|7271.9|7234.4|0
1606842900000|2020-12-01 17:15:00|7272.4|7234.9|7272.4|7234.9|7272.4|7234.9|7272.4|7234.9|0
1606842910000|2020-12-01 17:15:10|7271.3|7233.8|7269.4|7231.9|7271.3|7233.8|7269.4|7231.9|0
1606842930000|2020-12-01 17:15:30|7268.9|7231.4|7268.9|7231.4|7268.9|7231.4|7268.9|7231.4|0
1606842990000|2020-12-01 17:16:30|7267|7229.5|7268.4|7230.9|7268.4|7230.9|7267|7229.5|0
1606843000000|2020-12-01 17:16:40|7267.4|7229.9|7267.5|7230|7267.5|7230|7267|7229.5|0
1606843010000|2020-12-01 17:16:50|7267|7229.5|7267|7229.5|7267|7229.5|7267|7229.5|0
1606843030000|2020-12-01 17:17:10|7267.9|7230.4|7267.4|7229.9|7268.4|7230.9|7267.4|7229.9|0
1606843040000|2020-12-01 17:17:20|7267|7229.5|7267.5|7230|7267.5|7230|7267|7229.5|0
1606843050000|2020-12-01 17:17:30|7267.9|7230.4|7267.9|7230.4|7267.9|7230.4|7267.9|7230.4|0
1606843060000|2020-12-01 17:17:40|7268.4|7230.9|7268.4|7230.9|7268.4|7230.9|7268.4|7230.9|0
1606843070000|2020-12-01 17:17:50|7268|7230.5|7268.9|7231.4|7268.9|7231.4|7268|7230.5|0
1606843080000|2020-12-01 17:18:00|7269.4|7231.9|7269.4|7231.9|7269.4|7231.9|7269.4|7231.9|0
1606843090000|2020-12-01 17:18:10|7268.9|7231.4|7268.9|7231.4|7268.9|7231.4|7268.9|7231.4|0
1606843110000|2020-12-01 17:18:30|7263|7225.5|7264|7226.5|7264|7226.5|7262.1|7224.6|0
1606843130000|2020-12-01 17:18:50|7262.6|7225.1|7262.6|7225.1|7262.6|7225.1|7262.6|7225.1|0
1606843140000|2020-12-01 17:19:00|7263|7225.5|7262.6|7225.1|7264|7226.5|7262.6|7225.1|0
1606843150000|2020-12-01 17:19:10|7263.5|7226|7263.5|7226|7263.5|7226|7263.5|7226|0
1606843160000|2020-12-01 17:19:20|7263|7225.5|7263|7225.5|7263|7225.5|7263|7225.5|0
1606843210000|2020-12-01 17:20:10|7263.1|7225.6|7263.1|7225.6|7263.1|7225.6|7263.1|7225.6|0
1606843230000|2020-12-01 17:20:30|7264.5|7227|7265.5|7228|7265.5|7228|7264.5|7227|0
1606843240000|2020-12-01 17:20:40|7266.5|7229|7264.5|7227|7266.5|7229|7264.5|7227|0
1606843250000|2020-12-01 17:20:50|7265|7227.5|7265.1|7227.6|7267|7229.5|7265|7227.5|0
1606843260000|2020-12-01 17:21:00|7265.5|7228|7264.5|7227|7265.5|7228|7264.5|7227|0
1606843270000|2020-12-01 17:21:10|7263.6|7226.1|7263.6|7226.1|7263.6|7226.1|7263.6|7226.1|0
1606843280000|2020-12-01 17:21:20|7263.5|7226|7262.1|7224.6|7263.5|7226|7262.1|7224.6|0
1606843290000|2020-12-01 17:21:30|7263.6|7226.1|7263.1|7225.6|7263.6|7226.1|7263.1|7225.6|0
1606843300000|2020-12-01 17:21:40|7265|7227.5|7265|7227.5|7265|7227.5|7265|7227.5|0
1606843310000|2020-12-01 17:21:50|7264.5|7227|7264.5|7227|7264.5|7227|7264.5|7227|0
1606843320000|2020-12-01 17:22:00|7264.6|7227.1|7268|7230.5|7268|7230.5|7264.6|7227.1|0
1606843330000|2020-12-01 17:22:10|7267|7229.5|7267|7229.5|7267|7229.5|7267|7229.5|0
1606843340000|2020-12-01 17:22:20|7266.5|7229|7266.5|7229|7266.5|7229|7266.5|7229|0
1606843350000|2020-12-01 17:22:30|7266|7228.5|7265.5|7228|7266|7228.5|7265.5|7228|0
1606843360000|2020-12-01 17:22:40|7266|7228.5|7266|7228.5|7266|7228.5|7266|7228.5|0
1606843370000|2020-12-01 17:22:50|7265.5|7228|7265.5|7228|7265.5|7228|7265.5|7228|0
1606843380000|2020-12-01 17:23:00|7265.1|7227.6|7266|7228.5|7266|7228.5|7265.1|7227.6|0
1606843390000|2020-12-01 17:23:10|7265.5|7228|7265.5|7228|7265.5|7228|7265.5|7228|0
1606843400000|2020-12-01 17:23:20|7266|7228.5|7266|7228.5|7266|7228.5|7266|7228.5|0
1606843420000|2020-12-01 17:23:40|7268|7230.5|7266|7228.5|7268|7230.5|7266|7228.5|0
1606843440000|2020-12-01 17:24:00|7266.5|7229|7266|7228.5|7266.5|7229|7266|7228.5|0
1606843450000|2020-12-01 17:24:10|7265|7227.5|7265|7227.5|7265.5|7228|7265|7227.5|0
1606843470000|2020-12-01 17:24:30|7264.5|7227|7264.5|7227|7264.5|7227|7264.5|7227|0
1606843500000|2020-12-01 17:25:00|7264|7226.5|7263.6|7226.1|7264|7226.5|7262.1|7224.6|0
1606843510000|2020-12-01 17:25:10|7264.5|7227|7264.5|7227|7264.5|7227|7264.5|7227|0
1606843520000|2020-12-01 17:25:20|7263.6|7226.1|7264.5|7227|7264.5|7227|7263.6|7226.1|0
1606843530000|2020-12-01 17:25:30|7265|7227.5|7265|7227.5|7265|7227.5|7265|7227.5|0
1606843550000|2020-12-01 17:25:50|7264|7226.5|7263.1|7225.6|7264|7226.5|7263.1|7225.6|0
1606843570000|2020-12-01 17:26:10|7264.1|7226.6|7264.1|7226.6|7264.1|7226.6|7264.1|7226.6|0
1606843580000|2020-12-01 17:26:20|7263.6|7226.1|7263.6|7226.1|7263.6|7226.1|7263.6|7226.1|0
1606843590000|2020-12-01 17:26:30|7263.1|7225.6|7264.5|7227|7264.5|7227|7263.1|7225.6|0
1606843610000|2020-12-01 17:26:50|7263.6|7226.1|7263.6|7226.1|7263.6|7226.1|7263.6|7226.1|0
1606843620000|2020-12-01 17:27:00|7264.5|7227|7264.5|7227|7264.5|7227|7264.5|7227|0
1606843640000|2020-12-01 17:27:20|7263.6|7226.1|7263.6|7226.1|7263.6|7226.1|7263.6|7226.1|0
1606843660000|2020-12-01 17:27:40|7263.1|7225.6|7262.6|7225.1|7263.1|7225.6|7262.6|7225.1|0
1606843670000|2020-12-01 17:27:50|7263.1|7225.6|7263.1|7225.6|7263.1|7225.6|7263.1|7225.6|0
1606843680000|2020-12-01 17:28:00|7264.1|7226.6|7264.1|7226.6|7264.1|7226.6|7264.1|7226.6|0
1606843710000|2020-12-01 17:28:30|7263.6|7226.1|7262.1|7224.6|7263.6|7226.1|7262.1|7224.6|0
1606843730000|2020-12-01 17:28:50|7262|7224.5|7262.1|7224.6|7262.1|7224.6|7259.1|7221.6|0
1606843740000|2020-12-01 17:29:00|7262.6|7225.1|7262.6|7225.1|7262.6|7225.1|7262.6|7225.1|0
1606843750000|2020-12-01 17:29:10|7262.1|7224.6|7261.6|7224.1|7262.1|7224.6|7261.6|7224.1|0
1606843760000|2020-12-01 17:29:20|7260.6|7223.1|7261.6|7224.1|7262.1|7224.6|7260.6|7223.1|0
1606843780000|2020-12-01 17:29:40|7261.1|7223.6|7260.6|7223.1|7261.1|7223.6|7260.6|7223.1|0
1606843790000|2020-12-01 17:29:50|7261.1|7223.6|7260.6|7223.1|7261.1|7223.6|7260.6|7223.1|0
1606843800000|2020-12-01 17:30:00|7260.1|7222.6|7260.1|7222.6|7260.1|7222.6|7260.1|7222.6|0
1606843810000|2020-12-01 17:30:10|7259.6|7222.1|7259.1|7221.6|7259.6|7222.1|7259.1|7221.6|0
1606843830000|2020-12-01 17:30:30|7258.6|7221.1|7260.6|7223.1|7260.6|7223.1|7257.7|7220.2|0
1606843840000|2020-12-01 17:30:40|7260.1|7222.6|7260.1|7222.6|7260.1|7222.6|7260.1|7222.6|0
1606843850000|2020-12-01 17:30:50|7261.1|7223.6|7261.1|7223.6|7261.1|7223.6|7261.1|7223.6|0
1606843860000|2020-12-01 17:31:00|7260.6|7223.1|7260.6|7223.1|7260.6|7223.1|7260.1|7222.6|0
1606843870000|2020-12-01 17:31:10|7261.6|7224.1|7261.6|7224.1|7261.6|7224.1|7261.6|7224.1|0
1606843880000|2020-12-01 17:31:20|7260.6|7223.1|7260.1|7222.6|7260.6|7223.1|7260.1|7222.6|0
1606843900000|2020-12-01 17:31:40|7260.6|7223.1|7260.6|7223.1|7260.6|7223.1|7260.6|7223.1|0
1606843910000|2020-12-01 17:31:50|7260.1|7222.6|7260.6|7223.1|7260.6|7223.1|7260.1|7222.6|0
1606843920000|2020-12-01 17:32:00|7260.1|7222.6|7260.1|7222.6|7260.1|7222.6|7260.1|7222.6|0
1606843930000|2020-12-01 17:32:10|7260.6|7223.1|7260.6|7223.1|7260.6|7223.1|7260.6|7223.1|0
1606843950000|2020-12-01 17:32:30|7261.1|7223.6|7257.2|7219.7|7261.1|7223.6|7257.2|7219.7|0
1606843960000|2020-12-01 17:32:40|7259.2|7221.7|7259.2|7221.7|7259.2|7221.7|7259.2|7221.7|0
1606843970000|2020-12-01 17:32:50|7258.2|7220.7|7258.2|7220.7|7258.2|7220.7|7258.2|7220.7|0
1606843980000|2020-12-01 17:33:00|7259.1|7221.6|7261.1|7223.6|7261.6|7224.1|7259.1|7221.6|0
1606843990000|2020-12-01 17:33:10|7260.6|7223.1|7261.1|7223.6|7261.1|7223.6|7260.6|7223.1|0
1606844000000|2020-12-01 17:33:20|7263.1|7225.6|7262.6|7225.1|7263.1|7225.6|7262.6|7225.1|0
1606844010000|2020-12-01 17:33:30|7264.5|7227|7265.5|7228|7265.5|7228|7264.5|7227|0
1606844020000|2020-12-01 17:33:40|7265|7227.5|7264.5|7227|7265|7227.5|7264.5|7227|0
1606844030000|2020-12-01 17:33:50|7265|7227.5|7264.5|7227|7265|7227.5|7264.5|7227|0
1606844050000|2020-12-01 17:34:10|7263.6|7226.1|7259.6|7222.1|7263.6|7226.1|7259.2|7221.7|0
1606844060000|2020-12-01 17:34:20|7260.1|7222.6|7262.1|7224.6|7262.1|7224.6|7260.1|7222.6|4
1606844070000|2020-12-01 17:34:30|7260.7|7223.2|7261.3|7223.8|7261.3|7223.8|7260.7|7223.2|1
1606844080000|2020-12-01 17:34:40|7261.7|7224.2|7258.7|7221.2|7261.7|7224.2|7258.7|7221.2|0
1606844090000|2020-12-01 17:34:50|7258.2|7220.7|7258.7|7221.2|7258.7|7221.2|7258.2|7220.7|0
1606844130000|2020-12-01 17:35:30|7258.8|7221.3|7259.3|7221.8|7259.3|7221.8|7258.8|7221.3|0
1606844140000|2020-12-01 17:35:40|7259.8|7222.3|7260.7|7223.2|7260.7|7223.2|7259.8|7222.3|0
1606844150000|2020-12-01 17:35:50|7260.2|7222.7|7260.2|7222.7|7260.2|7222.7|7260.2|7222.7|0
1606844160000|2020-12-01 17:36:00|7260.7|7223.2|7262.2|7224.7|7262.2|7224.7|7260.7|7223.2|0
1606844200000|2020-12-01 17:36:40|7261.7|7224.2|7261.3|7223.8|7261.7|7224.2|7261.2|7223.7|0
1606844210000|2020-12-01 17:36:50|7263.2|7225.7|7265.2|7227.7|7265.2|7227.7|7263.2|7225.7|1
1606844220000|2020-12-01 17:37:00|7266.7|7229.2|7266.3|7228.8|7266.7|7229.2|7266.3|7228.8|0
1606844230000|2020-12-01 17:37:10|7267.2|7229.7|7267.2|7229.7|7267.2|7229.7|7267.2|7229.7|0
1606844240000|2020-12-01 17:37:20|7266.8|7229.3|7266.8|7229.3|7266.8|7229.3|7266.8|7229.3|0
1606844250000|2020-12-01 17:37:30|7267.2|7229.7|7265.7|7228.2|7267.2|7229.7|7265.7|7228.2|0
1606844260000|2020-12-01 17:37:40|7265.2|7227.7|7265.2|7227.7|7265.2|7227.7|7265.2|7227.7|0
1606844270000|2020-12-01 17:37:50|7264.7|7227.2|7264.8|7227.3|7264.8|7227.3|7264.7|7227.2|0
1606844280000|2020-12-01 17:38:00|7265.7|7228.2|7265.7|7228.2|7265.7|7228.2|7265.7|7228.2|0
1606844290000|2020-12-01 17:38:10|7263.7|7226.2|7266.7|7229.2|7267.2|7229.7|7263.7|7226.2|0
1606844300000|2020-12-01 17:38:20|7266.8|7229.3|7268.2|7230.7|7268.2|7230.7|7266.8|7229.3|0
1606844310000|2020-12-01 17:38:30|7267.2|7229.7|7267.2|7229.7|7268.2|7230.7|7267.2|7229.7|0
1606844320000|2020-12-01 17:38:40|7265.7|7228.2|7266.7|7229.2|7266.7|7229.2|7265.2|7227.7|0
1606844330000|2020-12-01 17:38:50|7266.2|7228.7|7265.8|7228.3|7266.2|7228.7|7265.7|7228.2|0
1606844340000|2020-12-01 17:39:00|7266.7|7229.2|7266.7|7229.2|7266.7|7229.2|7266.7|7229.2|0
1606844350000|2020-12-01 17:39:10|7266.2|7228.7|7265.2|7227.7|7266.2|7228.7|7265.2|7227.7|0
1606844360000|2020-12-01 17:39:20|7264.7|7227.2|7263.2|7225.7|7264.7|7227.2|7263.2|7225.7|0
1606844380000|2020-12-01 17:39:40|7262.7|7225.2|7262.2|7224.7|7262.7|7225.2|7262.2|7224.7|0
1606844390000|2020-12-01 17:39:50|7261.7|7224.2|7262.7|7225.2|7262.7|7225.2|7261.7|7224.2|0
1606844410000|2020-12-01 17:40:10|7261.7|7224.2|7261.7|7224.2|7261.7|7224.2|7261.2|7223.7|0
1606844430000|2020-12-01 17:40:30|7261.2|7223.7|7258.7|7221.2|7261.2|7223.7|7258.7|7221.2|0
1606844440000|2020-12-01 17:40:40|7258.2|7220.7|7258.2|7220.7|7258.2|7220.7|7257.7|7220.2|0
1606844460000|2020-12-01 17:41:00|7257.7|7220.2|7257.4|7219.9|7258.4|7220.9|7257.4|7219.9|0
1606844490000|2020-12-01 17:41:30|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|0
1606844530000|2020-12-01 17:42:10|7255.5|7218|7254.5|7217|7255.5|7218|7254.5|7217|0
1606844540000|2020-12-01 17:42:20|7255|7217.5|7256.9|7219.4|7256.9|7219.4|7255|7217.5|0
1606844550000|2020-12-01 17:42:30|7255.9|7218.4|7255|7217.5|7255.9|7218.4|7255|7217.5|0
1606844560000|2020-12-01 17:42:40|7254.5|7217|7254.5|7217|7254.5|7217|7254.5|7217|0
1606844580000|2020-12-01 17:43:00|7254|7216.5|7255.5|7218|7255.5|7218|7254|7216.5|0
1606844590000|2020-12-01 17:43:10|7257.4|7219.9|7257.4|7219.9|7257.4|7219.9|7257.4|7219.9|0
1606844600000|2020-12-01 17:43:20|7256.9|7219.4|7255.9|7218.4|7256.9|7219.4|7255.9|7218.4|0
1606844620000|2020-12-01 17:43:40|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|7256.9|7219.4|0
1606844640000|2020-12-01 17:44:00|7257.4|7219.9|7257.4|7219.9|7257.4|7219.9|7257.4|7219.9|0
1606844650000|2020-12-01 17:44:10|7258.4|7220.9|7258.4|7220.9|7258.4|7220.9|7258.4|7220.9|0
1606844660000|2020-12-01 17:44:20|7256.4|7218.9|7256.4|7218.9|7256.4|7218.9|7256.4|7218.9|0
1606844670000|2020-12-01 17:44:30|7255.9|7218.4|7255.9|7218.4|7255.9|7218.4|7255.9|7218.4|0
1606844690000|2020-12-01 17:44:50|7255|7217.5|7255|7217.5|7255|7217.5|7255|7217.5|0
1606844710000|2020-12-01 17:45:10|7255.5|7218|7255.5|7218|7255.5|7218|7255.5|7218|0
1606844750000|2020-12-01 17:45:50|7254.5|7217|7254.5|7217|7254.5|7217|7254.5|7217|0
1606844770000|2020-12-01 17:46:10|7254|7216.5|7255.5|7218|7255.5|7218|7254|7216.5|0
1606844780000|2020-12-01 17:46:20|7256|7218.5|7257.9|7220.4|7257.9|7220.4|7256|7218.5|0
1606844790000|2020-12-01 17:46:30|7258.4|7220.9|7259.9|7222.4|7259.9|7222.4|7258.4|7220.9|0
1606844800000|2020-12-01 17:46:40|7260.4|7222.9|7260.4|7222.9|7260.4|7222.9|7260.4|7222.9|0
1606844810000|2020-12-01 17:46:50|7257.9|7220.4|7257.9|7220.4|7257.9|7220.4|7257.9|7220.4|0
1606844820000|2020-12-01 17:47:00|7256.9|7219.4|7256.9|7219.4|7257.4|7219.9|7256.9|7219.4|0
1606844830000|2020-12-01 17:47:10|7257.9|7220.4|7257.9|7220.4|7257.9|7220.4|7257.9|7220.4|0
1606844860000|2020-12-01 17:47:40|7258.9|7221.4|7260.4|7222.9|7260.4|7222.9|7258.9|7221.4|0
1606844870000|2020-12-01 17:47:50|7258.9|7221.4|7258.9|7221.4|7258.9|7221.4|7258.9|7221.4|0
1606844910000|2020-12-01 17:48:30|7257.9|7220.4|7253.5|7216|7257.9|7220.4|7253.5|7216|0
1606844920000|2020-12-01 17:48:40|7252|7214.5|7252|7214.5|7252|7214.5|7252|7214.5|0
1606844930000|2020-12-01 17:48:50|7252.1|7214.6|7253|7215.5|7253.5|7216|7252.1|7214.6|0
1606844940000|2020-12-01 17:49:00|7252|7214.5|7253|7215.5|7253|7215.5|7252|7214.5|0
1606844950000|2020-12-01 17:49:10|7253.5|7216|7252.5|7215|7253.5|7216|7252.5|7215|0
1606844960000|2020-12-01 17:49:20|7253|7215.5|7249.1|7211.6|7253|7215.5|7248.1|7210.6|0
1606844970000|2020-12-01 17:49:30|7248.6|7211.1|7248.1|7210.6|7248.6|7211.1|7248.1|7210.6|0
1606844980000|2020-12-01 17:49:40|7246.6|7209.1|7246.6|7209.1|7246.6|7209.1|7246.6|7209.1|0
1606845000000|2020-12-01 17:50:00|7247.1|7209.6|7246.6|7209.1|7247.1|7209.6|7246.1|7208.6|0
1606845010000|2020-12-01 17:50:10|7246.1|7208.6|7246.6|7209.1|7246.6|7209.1|7246.1|7208.6|0
1606845040000|2020-12-01 17:50:40|7247.1|7209.6|7247.1|7209.6|7247.1|7209.6|7247.1|7209.6|0
1606845060000|2020-12-01 17:51:00|7246.6|7209.1|7246.1|7208.6|7246.6|7209.1|7246.1|7208.6|0
1606845140000|2020-12-01 17:52:20|7244.2|7206.7|7244.7|7207.2|7244.7|7207.2|7244.2|7206.7|0
1606845150000|2020-12-01 17:52:30|7245.2|7207.7|7245.2|7207.7|7245.2|7207.7|7245.2|7207.7|0
1606845170000|2020-12-01 17:52:50|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|7246.2|7208.7|0
1606845180000|2020-12-01 17:53:00|7247.1|7209.6|7246.7|7209.2|7247.1|7209.6|7246.7|7209.2|0
1606845220000|2020-12-01 17:53:40|7246.6|7209.1|7246.2|7208.7|7246.6|7209.1|7246.2|7208.7|0
1606845230000|2020-12-01 17:53:50|7246.7|7209.2|7246.7|7209.2|7246.7|7209.2|7246.7|7209.2|0
1606845250000|2020-12-01 17:54:10|7246.6|7209.1|7246.2|7208.7|7246.6|7209.1|7246.2|7208.7|0
1606845300000|2020-12-01 17:55:00|7246.7|7209.2|7246.7|7209.2|7246.7|7209.2|7246.7|7209.2|0
1606845310000|2020-12-01 17:55:10|7246.2|7208.7|7246.7|7209.2|7246.7|7209.2|7246.2|7208.7|0
1606845330000|2020-12-01 17:55:30|7246.6|7209.1|7247.1|7209.6|7247.1|7209.6|7246.2|7208.7|0
1606845350000|2020-12-01 17:55:50|7247.2|7209.7|7251.6|7214.1|7251.6|7214.1|7247.2|7209.7|0
1606845360000|2020-12-01 17:56:00|7252.5|7215|7251.6|7214.1|7253|7215.5|7251.6|7214.1|0
1606845370000|2020-12-01 17:56:10|7251.1|7213.6|7250.1|7212.6|7251.1|7213.6|7250.1|7212.6|0
1606845380000|2020-12-01 17:56:20|7252.1|7214.6|7252.1|7214.6|7252.1|7214.6|7252.1|7214.6|0
1606845390000|2020-12-01 17:56:30|7253|7215.5|7253.5|7216|7253.5|7216|7253|7215.5|0
1606845400000|2020-12-01 17:56:40|7252.5|7215|7252.5|7215|7252.5|7215|7252.5|7215|0
1606845410000|2020-12-01 17:56:50|7252|7214.5|7252|7214.5|7252.1|7214.6|7250.6|7213.1|0
1606845450000|2020-12-01 17:57:30|7251.1|7213.6|7251.1|7213.6|7251.1|7213.6|7251.1|7213.6|0
1606845460000|2020-12-01 17:57:40|7250.1|7212.6|7249.6|7212.1|7250.1|7212.6|7249.6|7212.1|0
1606845470000|2020-12-01 17:57:50|7249.1|7211.6|7250.6|7213.1|7250.6|7213.1|7248.7|7211.2|0
1606845480000|2020-12-01 17:58:00|7251.6|7214.1|7251.1|7213.6|7253|7215.5|7251.1|7213.6|0
1606845490000|2020-12-01 17:58:10|7249.6|7212.1|7249.1|7211.6|7249.6|7212.1|7249.1|7211.6|0
1606845500000|2020-12-01 17:58:20|7248.7|7211.2|7249.6|7212.1|7250.6|7213.1|7248.7|7211.2|0
1606845510000|2020-12-01 17:58:30|7250.1|7212.6|7251.1|7213.6|7251.1|7213.6|7250.1|7212.6|0
1606845520000|2020-12-01 17:58:40|7251|7213.5|7251|7213.5|7251|7213.5|7251|7213.5|0
1606845530000|2020-12-01 17:58:50|7249.1|7211.6|7246.7|7209.2|7249.1|7211.6|7246.7|7209.2|0
1606845540000|2020-12-01 17:59:00|7247.6|7210.1|7248.1|7210.6|7248.1|7210.6|7247.6|7210.1|0
1606845550000|2020-12-01 17:59:10|7249.1|7211.6|7247.2|7209.7|7249.1|7211.6|7247.2|7209.7|0
1606845570000|2020-12-01 17:59:30|7246.2|7208.7|7247.2|7209.7|7247.2|7209.7|7246.2|7208.7|0
1606845580000|2020-12-01 17:59:40|7248.6|7211.1|7248.1|7210.6|7248.6|7211.1|7248.1|7210.6|0
1606845590000|2020-12-01 17:59:50|7247.6|7210.1|7247.1|7209.6|7247.6|7210.1|7247.1|7209.6|0
1606845600000|2020-12-01 18:00:00|7246.7|7209.2|7246.7|7209.2|7246.7|7209.2|7246.7|7209.2|0
1606845610000|2020-12-01 18:00:10|7248.1|7210.6|7248.1|7210.6|7248.1|7210.6|7248.1|7210.6|0
1606845620000|2020-12-01 18:00:20|7248.6|7211.1|7250.6|7213.1|7250.6|7213.1|7248.6|7211.1|0
1606845630000|2020-12-01 18:00:30|7250.1|7212.6|7249.6|7212.1|7250.1|7212.6|7249.6|7212.1|0
1606845640000|2020-12-01 18:00:40|7249.1|7211.6|7248.6|7211.1|7249.1|7211.6|7248.6|7211.1|0
1606845650000|2020-12-01 18:00:50|7250.1|7212.6|7249.6|7212.1|7250.1|7212.6|7248.6|7211.1|0
1606845660000|2020-12-01 18:01:00|7251.6|7214.1|7250.1|7212.6|7251.6|7214.1|7250.1|7212.6|0
1606845670000|2020-12-01 18:01:10|7251.1|7213.6|7251.1|7213.6|7251.1|7213.6|7251.1|7213.6|0
1606845680000|2020-12-01 18:01:20|7250.1|7212.6|7251.6|7214.1|7251.6|7214.1|7250.1|7212.6|0
1606845700000|2020-12-01 18:01:40|7252.1|7214.6|7253|7215.5|7253|7215.5|7252.1|7214.6|0
1606845710000|2020-12-01 18:01:50|7251.6|7214.1|7250.6|7213.1|7252.1|7214.6|7250.6|7213.1|0
1606845720000|2020-12-01 18:02:00|7249.6|7212.1|7249.1|7211.6|7249.6|7212.1|7249.1|7211.6|0
1606845730000|2020-12-01 18:02:10|7249.6|7212.1|7249.1|7211.6|7249.6|7212.1|7249.1|7211.6|0
1606845760000|2020-12-01 18:02:40|7248.6|7211.1|7247.6|7210.1|7248.6|7211.1|7247.6|7210.1|0
1606845770000|2020-12-01 18:02:50|7246.7|7209.2|7246.7|7209.2|7246.7|7209.2|7246.2|7208.7|0
1606845780000|2020-12-01 18:03:00|7246.2|7208.7|7247.6|7210.1|7249.1|7211.6|7246.2|7208.7|0
1606845810000|2020-12-01 18:03:30|7247.1|7209.6|7247.1|7209.6|7247.1|7209.6|7247.1|7209.6|0
1606845830000|2020-12-01 18:03:50|7246.6|7209.1|7246.2|7208.7|7246.6|7209.1|7246.2|7208.7|0
1606845840000|2020-12-01 18:04:00|7247.2|7209.7|7247.2|7209.7|7247.2|7209.7|7247.2|7209.7|0
1606845850000|2020-12-01 18:04:10|7247.6|7210.1|7237.9|7222.9|7247.6|7222.9|7237.9|7210.1|0
1606845880000|2020-12-01 18:04:40|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|0
1606845890000|2020-12-01 18:04:50|7236.4|7221.4|7237.4|7222.4|7237.9|7222.9|7236.4|7221.4|0
1606845900000|2020-12-01 18:05:00|7236.9|7221.9|7239.3|7224.3|7239.3|7224.3|7236.9|7221.9|0
1606845910000|2020-12-01 18:05:10|7238.3|7223.3|7238.3|7223.3|7238.3|7223.3|7238.3|7223.3|0
1606845920000|2020-12-01 18:05:20|7237.8|7222.8|7237.4|7222.4|7237.8|7222.8|7237.4|7222.4|0
1606845940000|2020-12-01 18:05:40|7237.3|7222.3|7236.4|7221.4|7237.3|7222.3|7236.4|7221.4|0
1606845950000|2020-12-01 18:05:50|7234.4|7219.4|7234.4|7219.4|7234.9|7219.9|7234.4|7219.4|0
1606845980000|2020-12-01 18:06:20|7236.9|7221.9|7236.9|7221.9|7236.9|7221.9|7236.9|7221.9|0
1606845990000|2020-12-01 18:06:30|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|0
1606846000000|2020-12-01 18:06:40|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|0
1606846010000|2020-12-01 18:06:50|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|0
1606846040000|2020-12-01 18:07:20|7237.9|7222.9|7238.9|7223.9|7238.9|7223.9|7237.9|7222.9|0
1606846050000|2020-12-01 18:07:30|7239.8|7224.8|7240.8|7225.8|7240.8|7225.8|7239.8|7224.8|0
1606846060000|2020-12-01 18:07:40|7239.8|7224.8|7237.9|7222.9|7239.8|7224.8|7237.9|7222.9|0
1606846070000|2020-12-01 18:07:50|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|0
1606846080000|2020-12-01 18:08:00|7238.9|7223.9|7238.4|7223.4|7238.9|7223.9|7238.4|7223.4|0
1606846090000|2020-12-01 18:08:10|7240.8|7225.8|7240.8|7225.8|7240.8|7225.8|7240.8|7225.8|0
1606846140000|2020-12-01 18:09:00|7241.3|7226.3|7241.3|7226.3|7241.3|7226.3|7241.3|7226.3|0
1606846150000|2020-12-01 18:09:10|7241.8|7226.8|7241.8|7226.8|7241.8|7226.8|7241.8|7226.8|0
1606846170000|2020-12-01 18:09:30|7242.3|7227.3|7249.7|7224.7|7249.7|7227.3|7242.3|7223.8|0
1606846180000|2020-12-01 18:09:40|7248.8|7223.8|7248.8|7223.8|7249.7|7224.7|7248.8|7223.8|0
1606846210000|2020-12-01 18:10:10|7243.7|7228.7|7243.7|7228.7|7243.7|7228.7|7243.7|7228.7|0
1606846220000|2020-12-01 18:10:20|7248.3|7223.3|7248.8|7223.8|7248.8|7223.8|7248.3|7223.3|0
1606846260000|2020-12-01 18:11:00|7243.3|7228.3|7240.8|7225.8|7243.3|7228.3|7239.4|7224.4|0
1606846270000|2020-12-01 18:11:10|7241.3|7226.3|7241.3|7226.3|7241.3|7226.3|7241.3|7226.3|0
1606846290000|2020-12-01 18:11:30|7239.8|7224.8|7249.3|7211.8|7249.3|7224.8|7239.8|7211.8|1
1606846310000|2020-12-01 18:11:50|7248.8|7211.3|7246.3|7208.8|7248.8|7211.3|7246.3|7208.8|0
1606846320000|2020-12-01 18:12:00|7246.8|7209.3|7246.3|7208.8|7246.8|7209.3|7246.3|7208.8|0
1606846330000|2020-12-01 18:12:10|7245.8|7208.3|7245.3|7207.8|7245.8|7208.3|7245.3|7207.8|0
1606846340000|2020-12-01 18:12:20|7244.8|7207.3|7244.8|7207.3|7244.8|7207.3|7244.8|7207.3|0
1606846370000|2020-12-01 18:12:50|7244.3|7206.8|7244.3|7206.8|7244.3|7206.8|7244.3|7206.8|0
1606846380000|2020-12-01 18:13:00|7243.8|7206.3|7243.8|7206.3|7243.8|7206.3|7243.8|7206.3|0
1606846420000|2020-12-01 18:13:40|7244.8|7207.3|7244.8|7207.3|7244.8|7207.3|7244.8|7207.3|0
1606846430000|2020-12-01 18:13:50|7243.8|7206.3|7242.8|7205.3|7243.8|7206.3|7242.8|7205.3|0
1606846440000|2020-12-01 18:14:00|7243.3|7205.8|7242.8|7205.3|7243.3|7205.8|7242.8|7205.3|0
1606846460000|2020-12-01 18:14:20|7241.8|7204.3|7241.8|7204.3|7241.8|7204.3|7241.8|7204.3|0
1606846470000|2020-12-01 18:14:30|7242.8|7205.3|7243.3|7205.8|7243.3|7205.8|7242.8|7205.3|0
1606846500000|2020-12-01 18:15:00|7243.8|7206.3|7243.8|7206.3|7243.8|7206.3|7243.8|7206.3|0
1606846520000|2020-12-01 18:15:20|7243.7|7206.2|7242.8|7205.3|7243.7|7206.2|7242.8|7205.3|0
1606846530000|2020-12-01 18:15:30|7243.3|7205.8|7244.9|7207.4|7244.9|7207.4|7242.8|7205.3|0
1606846540000|2020-12-01 18:15:40|7246.3|7208.8|7245.3|7207.8|7246.3|7208.8|7245.3|7207.8|0
1606846550000|2020-12-01 18:15:50|7244.8|7207.3|7244.8|7207.3|7244.8|7207.3|7244.8|7207.3|0
1606846560000|2020-12-01 18:16:00|7245.3|7207.8|7245.3|7207.8|7245.3|7207.8|7245.3|7207.8|0
1606846570000|2020-12-01 18:16:10|7244.8|7207.3|7244.8|7207.3|7244.8|7207.3|7244.8|7207.3|0
1606846580000|2020-12-01 18:16:20|7245.3|7207.8|7244.8|7207.3|7245.3|7207.8|7244.8|7207.3|0
1606846610000|2020-12-01 18:16:50|7243.8|7206.3|7241.8|7204.3|7243.8|7206.3|7241.8|7204.3|0
1606846620000|2020-12-01 18:17:00|7242.3|7204.8|7241.8|7204.3|7242.3|7204.8|7241.8|7204.3|0
1606846640000|2020-12-01 18:17:20|7240.8|7203.3|7241.3|7203.8|7241.3|7203.8|7240.8|7203.3|0
1606846650000|2020-12-01 18:17:30|7240.8|7203.3|7240.8|7203.3|7240.8|7203.3|7240.8|7203.3|0
1606846670000|2020-12-01 18:17:50|7241.3|7203.8|7240.8|7203.3|7241.3|7203.8|7240.8|7203.3|0
1606846730000|2020-12-01 18:18:50|7239.8|7202.3|7239.8|7202.3|7239.8|7202.3|7239.8|7202.3|0
1606846800000|2020-12-01 18:20:00|7237.8|7200.3|7240.3|7202.8|7241.3|7203.8|7236.8|7199.3|0
1606846810000|2020-12-01 18:20:10|7239.8|7202.3|7239.8|7202.3|7239.8|7202.3|7239.8|7202.3|0
1606846820000|2020-12-01 18:20:20|7241.3|7203.8|7241.3|7203.8|7241.3|7203.8|7241.3|7203.8|0
1606846840000|2020-12-01 18:20:40|7240.3|7202.8|7240.3|7202.8|7240.3|7202.8|7240.3|7202.8|0
1606846850000|2020-12-01 18:20:50|7241.8|7204.3|7242.3|7204.8|7243.3|7205.8|7241.8|7204.3|0
1606846860000|2020-12-01 18:21:00|7241.8|7204.3|7242.8|7205.3|7242.8|7205.3|7241.8|7204.3|0
1606846870000|2020-12-01 18:21:10|7243.3|7205.8|7242.8|7205.3|7245.3|7207.8|7242.8|7205.3|0
1606846900000|2020-12-01 18:21:40|7241.8|7204.3|7241.8|7204.3|7242.8|7205.3|7241.8|7204.3|0
1606846920000|2020-12-01 18:22:00|7243.3|7205.8|7243.3|7205.8|7243.3|7205.8|7243.3|7205.8|0
1606846940000|2020-12-01 18:22:20|7242.8|7205.3|7240.8|7203.3|7242.8|7205.3|7240.8|7203.3|0
1606846950000|2020-12-01 18:22:30|7240.3|7202.8|7239.3|7201.8|7240.3|7202.8|7239.3|7201.8|0
1606846960000|2020-12-01 18:22:40|7239.8|7202.3|7239.8|7202.3|7239.8|7202.3|7239.8|7202.3|0
1606846970000|2020-12-01 18:22:50|7239.3|7201.8|7239.3|7201.8|7239.3|7201.8|7239.3|7201.8|0
1606846980000|2020-12-01 18:23:00|7238.8|7201.3|7238.8|7201.3|7238.8|7201.3|7238.8|7201.3|0
1606847000000|2020-12-01 18:23:20|7240.3|7202.8|7240.3|7202.8|7240.3|7202.8|7240.3|7202.8|0
1606847010000|2020-12-01 18:23:30|7240.8|7203.3|7238.8|7201.3|7240.8|7203.3|7238.8|7201.3|0
1606847040000|2020-12-01 18:24:00|7238.9|7201.4|7239.3|7201.8|7241.3|7203.8|7238.9|7201.4|0
1606847080000|2020-12-01 18:24:40|7238.8|7201.3|7238.8|7201.3|7238.8|7201.3|7238.8|7201.3|0
1606847120000|2020-12-01 18:25:20|7241.3|7203.8|7241.3|7203.8|7241.3|7203.8|7241.3|7203.8|0
1606847130000|2020-12-01 18:25:30|7240.8|7203.3|7240.8|7203.3|7240.8|7203.3|7240.8|7203.3|0
1606847180000|2020-12-01 18:26:20|7242.1|7204.6|7242.1|7204.6|7242.1|7204.6|7242.1|7204.6|0
1606847200000|2020-12-01 18:26:40|7241.7|7204.2|7241.7|7204.2|7241.7|7204.2|7241.7|7204.2|0
1606847230000|2020-12-01 18:27:10|7241.6|7204.1|7241.2|7203.7|7241.6|7204.1|7241.2|7203.7|0
1606847250000|2020-12-01 18:27:30|7240.7|7203.2|7240.7|7203.2|7240.7|7203.2|7240.7|7203.2|0
1606847270000|2020-12-01 18:27:50|7239.7|7202.2|7239.2|7201.7|7239.7|7202.2|7239.2|7201.7|0
1606847280000|2020-12-01 18:28:00|7239.7|7202.2|7239.7|7202.2|7239.7|7202.2|7239.7|7202.2|0
1606847290000|2020-12-01 18:28:10|7239.2|7201.7|7238.2|7200.7|7239.2|7201.7|7238.2|7200.7|0
1606847300000|2020-12-01 18:28:20|7238.7|7201.2|7238.7|7201.2|7239.7|7202.2|7238.7|7201.2|0
1606847310000|2020-12-01 18:28:30|7239.2|7201.7|7239.2|7201.7|7239.7|7202.2|7239.2|7201.7|0
1606847360000|2020-12-01 18:29:20|7238.7|7201.2|7238.2|7200.7|7238.7|7201.2|7238.2|7200.7|0
1606847370000|2020-12-01 18:29:30|7237.2|7199.7|7237.2|7199.7|7237.2|7199.7|7237.2|7199.7|0
1606847420000|2020-12-01 18:30:20|7237.7|7200.2|7237.2|7199.7|7237.7|7200.2|7237.2|7199.7|0
1606847470000|2020-12-01 18:31:10|7237.3|7199.8|7237.3|7199.8|7237.3|7199.8|7237.3|7199.8|0
1606847540000|2020-12-01 18:32:20|7238.7|7201.2|7238.2|7200.7|7238.7|7201.2|7237.3|7199.8|0
1606847550000|2020-12-01 18:32:30|7237.8|7200.3|7237.8|7200.3|7238.3|7200.8|7237.3|7199.8|0
1606847560000|2020-12-01 18:32:40|7237.7|7200.2|7237.3|7199.8|7237.7|7200.2|7237.3|7199.8|0
1606847620000|2020-12-01 18:33:40|7236.3|7198.8|7236.8|7199.3|7236.8|7199.3|7236.3|7198.8|0
1606847630000|2020-12-01 18:33:50|7237.3|7199.8|7238.2|7200.7|7238.2|7200.7|7237.3|7199.8|0
1606847640000|2020-12-01 18:34:00|7237.8|7200.3|7237.8|7200.3|7237.8|7200.3|7237.8|7200.3|0
1606847660000|2020-12-01 18:34:20|7237.7|7200.2|7237.3|7199.8|7237.7|7200.2|7237.3|7199.8|0
1606847680000|2020-12-01 18:34:40|7238.2|7200.7|7238.2|7200.7|7238.2|7200.7|7238.2|7200.7|0
1606847700000|2020-12-01 18:35:00|7237.8|7200.3|7237.8|7200.3|7237.8|7200.3|7237.8|7200.3|0
1606847710000|2020-12-01 18:35:10|7238.2|7200.7|7238.2|7200.7|7238.2|7200.7|7238.2|7200.7|0
1606847720000|2020-12-01 18:35:20|7238.3|7200.8|7240.2|7202.7|7240.2|7202.7|7238.3|7200.8|0
1606847730000|2020-12-01 18:35:30|7241.2|7203.7|7240.2|7202.7|7242.7|7205.2|7240.2|7202.7|0
1606847740000|2020-12-01 18:35:40|7239.7|7202.2|7239.2|7201.7|7239.7|7202.2|7239.2|7201.7|0
1606847780000|2020-12-01 18:36:20|7238.2|7200.7|7238.2|7200.7|7238.2|7200.7|7238.2|7200.7|0
1606847800000|2020-12-01 18:36:40|7238.3|7200.8|7238.7|7201.2|7238.7|7201.2|7238.3|7200.8|0
1606847810000|2020-12-01 18:36:50|7239.7|7202.2|7241.7|7204.2|7241.7|7204.2|7239.7|7202.2|0
1606847820000|2020-12-01 18:37:00|7241.2|7203.7|7242.2|7204.7|7242.2|7204.7|7241.2|7203.7|0
1606847830000|2020-12-01 18:37:10|7241.7|7204.2|7241.7|7204.2|7241.7|7204.2|7241.7|7204.2|0
1606847840000|2020-12-01 18:37:20|7241.6|7204.1|7238.8|7201.3|7241.6|7204.1|7238.8|7201.3|0
1606847850000|2020-12-01 18:37:30|7239.2|7201.7|7238.3|7200.8|7239.2|7201.7|7238.3|7200.8|0
1606847860000|2020-12-01 18:37:40|7240.2|7202.7|7240.2|7202.7|7240.2|7202.7|7240.2|7202.7|0
1606847870000|2020-12-01 18:37:50|7239.2|7201.7|7239.2|7201.7|7239.2|7201.7|7239.2|7201.7|0
1606847880000|2020-12-01 18:38:00|7239.7|7202.2|7239.2|7201.7|7239.7|7202.2|7239.2|7201.7|0
1606847890000|2020-12-01 18:38:10|7239.7|7202.2|7239.7|7202.2|7239.7|7202.2|7239.7|7202.2|0
1606847920000|2020-12-01 18:38:40|7240.7|7203.2|7240.7|7203.2|7240.7|7203.2|7240.7|7203.2|0
1606847950000|2020-12-01 18:39:10|7240.2|7202.7|7240.2|7202.7|7240.2|7202.7|7240.2|7202.7|0
1606847960000|2020-12-01 18:39:20|7240.7|7203.2|7243.1|7205.6|7243.1|7205.6|7240.7|7203.2|0
1606847970000|2020-12-01 18:39:30|7243.2|7205.7|7241.2|7203.7|7244.1|7206.6|7241.2|7203.7|0
1606847990000|2020-12-01 18:39:50|7240.7|7203.2|7240.7|7203.2|7240.7|7203.2|7240.7|7203.2|0
1606848000000|2020-12-01 18:40:00|7241.7|7204.2|7241.7|7204.2|7241.7|7204.2|7241.7|7204.2|0
1606848010000|2020-12-01 18:40:10|7241.2|7203.7|7241.2|7203.7|7241.2|7203.7|7241.2|7203.7|0
1606848020000|2020-12-01 18:40:20|7240.7|7203.2|7240.2|7202.7|7240.7|7203.2|7240.2|7202.7|0
1606848040000|2020-12-01 18:40:40|7240.7|7203.2|7241.7|7204.2|7241.7|7204.2|7240.7|7203.2|0
1606848070000|2020-12-01 18:41:10|7241.2|7203.7|7241.2|7203.7|7241.7|7204.2|7241.2|7203.7|0
1606848080000|2020-12-01 18:41:20|7241.3|7203.8|7244.3|7206.8|7245.6|7208.1|7241.3|7203.8|1
1606848090000|2020-12-01 18:41:30|7244.8|7207.3|7244.8|7207.3|7244.8|7207.3|7244.8|7207.3|0
1606848100000|2020-12-01 18:41:40|7244.3|7206.8|7244.3|7206.8|7244.8|7207.3|7244.3|7206.8|0
1606848120000|2020-12-01 18:42:00|7243.8|7206.3|7242.3|7204.8|7244.3|7206.8|7242.3|7204.8|0
1606848150000|2020-12-01 18:42:30|7241.8|7204.3|7241.8|7204.3|7241.8|7204.3|7241.8|7204.3|0
1606848160000|2020-12-01 18:42:40|7237.3|7199.8|7232.3|7194.8|7237.8|7200.3|7232.3|7194.8|0
1606848170000|2020-12-01 18:42:50|7231.3|7193.8|7230.3|7192.8|7231.3|7193.8|7229.8|7192.3|0
1606848180000|2020-12-01 18:43:00|7230.8|7193.3|7231.8|7194.3|7231.8|7194.3|7230.8|7193.3|0
1606848210000|2020-12-01 18:43:30|7231.3|7193.8|7231.3|7193.8|7231.3|7193.8|7231.3|7193.8|0
1606848230000|2020-12-01 18:43:50|7230.8|7193.3|7230.8|7193.3|7230.8|7193.3|7230.8|7193.3|0
1606848240000|2020-12-01 18:44:00|7230.3|7192.8|7233.3|7195.8|7234.8|7197.3|7230.3|7192.8|0
1606848260000|2020-12-01 18:44:20|7232.8|7195.3|7230.3|7192.8|7232.8|7195.3|7230.3|7192.8|0
1606848270000|2020-12-01 18:44:30|7230.8|7193.3|7230.3|7192.8|7230.8|7193.3|7230.3|7192.8|0
1606848280000|2020-12-01 18:44:40|7230.2|7192.7|7230.2|7192.7|7230.2|7192.7|7230.2|7192.7|0
1606848290000|2020-12-01 18:44:50|7230.3|7192.8|7230.7|7193.2|7230.7|7193.2|7230.3|7192.8|0
1606848300000|2020-12-01 18:45:00|7230.8|7193.3|7232.7|7195.2|7233.2|7195.7|7230.8|7193.3|0
1606848320000|2020-12-01 18:45:20|7231.7|7194.2|7231.7|7194.2|7231.7|7194.2|7231.7|7194.2|0
1606848330000|2020-12-01 18:45:30|7230.2|7192.7|7230.2|7192.7|7230.2|7192.7|7230.2|7192.7|0
1606848350000|2020-12-01 18:45:50|7229.7|7192.2|7230.2|7192.7|7230.2|7192.7|7229.7|7192.2|0
1606848360000|2020-12-01 18:46:00|7229.7|7192.2|7229.7|7192.2|7229.7|7192.2|7229.7|7192.2|0
1606848370000|2020-12-01 18:46:10|7231.2|7193.7|7231.2|7193.7|7231.2|7193.7|7231.2|7193.7|0
1606848400000|2020-12-01 18:46:40|7231.7|7194.2|7231.7|7194.2|7231.7|7194.2|7231.7|7194.2|0
1606848410000|2020-12-01 18:46:50|7230.2|7192.7|7229.7|7192.2|7230.2|7192.7|7229.7|7192.2|0
1606848420000|2020-12-01 18:47:00|7229.8|7192.3|7230.7|7193.2|7231.2|7193.7|7229.8|7192.3|0
1606848430000|2020-12-01 18:47:10|7230.2|7192.7|7229.7|7192.2|7230.2|7192.7|7229.2|7191.7|0
1606848450000|2020-12-01 18:47:30|7229.2|7191.7|7229.7|7192.2|7229.7|7192.2|7229.2|7191.7|0
1606848460000|2020-12-01 18:47:40|7230.2|7192.7|7230.3|7192.8|7230.8|7193.3|7230.2|7192.7|0
1606848470000|2020-12-01 18:47:50|7230.8|7193.3|7230.8|7193.3|7230.8|7193.3|7230.8|7193.3|0
1606848480000|2020-12-01 18:48:00|7231.8|7194.3|7232.7|7195.2|7232.7|7195.2|7231.8|7194.3|0
1606848490000|2020-12-01 18:48:10|7231.8|7194.3|7231.8|7194.3|7231.8|7194.3|7231.8|7194.3|0
1606848500000|2020-12-01 18:48:20|7233.3|7195.8|7233.3|7195.8|7233.3|7195.8|7233.3|7195.8|0
1606848520000|2020-12-01 18:48:40|7232.8|7195.3|7230.8|7193.3|7232.8|7195.3|7230.8|7193.3|0
1606848530000|2020-12-01 18:48:50|7231.3|7193.8|7231.3|7193.8|7231.3|7193.8|7231.3|7193.8|0
1606848540000|2020-12-01 18:49:00|7231.8|7194.3|7231.8|7194.3|7231.8|7194.3|7231.8|7194.3|0
1606848560000|2020-12-01 18:49:20|7231.7|7194.2|7229.8|7192.3|7231.7|7194.2|7229.8|7192.3|0
1606848580000|2020-12-01 18:49:40|7229.3|7191.8|7229.8|7192.3|7229.8|7192.3|7229.3|7191.8|0
1606848590000|2020-12-01 18:49:50|7230.3|7192.8|7230.8|7193.3|7230.8|7193.3|7230.3|7192.8|0
1606848600000|2020-12-01 18:50:00|7231.2|7193.7|7230.8|7193.3|7231.3|7193.8|7230.8|7193.3|0
1606848610000|2020-12-01 18:50:10|7230.7|7193.2|7230.8|7193.3|7230.8|7193.3|7230.3|7192.8|0
1606848630000|2020-12-01 18:50:30|7231.3|7193.8|7231.3|7193.8|7231.7|7194.2|7230.8|7193.3|0
1606848640000|2020-12-01 18:50:40|7231.8|7194.3|7231.8|7194.3|7231.8|7194.3|7231.8|7194.3|0
1606848690000|2020-12-01 18:51:30|7231.7|7194.2|7229.3|7191.8|7231.7|7194.2|7229.3|7191.8|0
1606848700000|2020-12-01 18:51:40|7229.8|7192.3|7229.8|7192.3|7229.8|7192.3|7229.8|7192.3|0
1606848710000|2020-12-01 18:51:50|7231.3|7193.8|7231.3|7193.8|7231.3|7193.8|7231.3|7193.8|0
1606848720000|2020-12-01 18:52:00|7232.3|7194.8|7233.8|7196.3|7233.8|7196.3|7232.3|7194.8|0
1606848730000|2020-12-01 18:52:10|7233.7|7196.2|7230.3|7192.8|7233.7|7196.2|7230.3|7192.8|0
1606848740000|2020-12-01 18:52:20|7230.2|7192.7|7229.8|7192.3|7230.2|7192.7|7229.8|7192.3|0
1606848750000|2020-12-01 18:52:30|7231.3|7193.8|7231.3|7193.8|7231.3|7193.8|7231.3|7193.8|0
1606848760000|2020-12-01 18:52:40|7231.2|7193.7|7230.8|7193.3|7231.2|7193.7|7230.8|7193.3|0
1606848770000|2020-12-01 18:52:50|7230.9|7193.4|7236.3|7198.8|7236.3|7198.8|7230.9|7193.4|0
1606848780000|2020-12-01 18:53:00|7235.3|7197.8|7236.8|7199.3|7236.8|7199.3|7234.8|7197.3|0
1606848790000|2020-12-01 18:53:10|7236.7|7199.2|7234.8|7197.3|7236.7|7199.2|7234.8|7197.3|0
1606848800000|2020-12-01 18:53:20|7234.7|7197.2|7233.8|7196.3|7234.7|7197.2|7233.8|7196.3|0
1606848810000|2020-12-01 18:53:30|7235.3|7197.8|7236.8|7199.3|7236.8|7199.3|7235.3|7197.8|0
1606848820000|2020-12-01 18:53:40|7236.3|7198.8|7236.8|7199.3|7236.8|7199.3|7236.3|7198.8|0
1606848840000|2020-12-01 18:54:00|7236.7|7199.2|7236.8|7199.3|7236.8|7199.3|7234.7|7197.2|0
1606848850000|2020-12-01 18:54:10|7236.7|7199.2|7235.2|7197.7|7236.7|7199.2|7235.2|7197.7|0
1606848860000|2020-12-01 18:54:20|7234.3|7196.8|7237.8|7200.3|7237.8|7200.3|7234.3|7196.8|0
1606848880000|2020-12-01 18:54:40|7239.3|7201.8|7238.3|7200.8|7239.3|7201.8|7238.3|7200.8|0
1606848890000|2020-12-01 18:54:50|7237.3|7199.8|7235.3|7197.8|7237.3|7199.8|7235.3|7197.8|0
1606848900000|2020-12-01 18:55:00|7235.8|7198.3|7234.8|7197.3|7235.8|7198.3|7234.8|7197.3|0
1606848910000|2020-12-01 18:55:10|7235.8|7198.3|7235.3|7197.8|7235.8|7198.3|7235.3|7197.8|0
1606848920000|2020-12-01 18:55:20|7234.8|7197.3|7234.8|7197.3|7234.8|7197.3|7234.8|7197.3|0
1606848930000|2020-12-01 18:55:30|7235.3|7197.8|7234.2|7196.7|7235.3|7197.8|7234.2|7196.7|0
1606848940000|2020-12-01 18:55:40|7233.7|7196.2|7233.8|7196.3|7233.8|7196.3|7233.3|7195.8|0
1606848950000|2020-12-01 18:55:50|7234.3|7196.8|7234.8|7197.3|7234.8|7197.3|7234.3|7196.8|0
1606848960000|2020-12-01 18:56:00|7235.8|7198.3|7236.3|7198.8|7236.3|7198.8|7235.3|7197.8|0
1606848970000|2020-12-01 18:56:10|7236.2|7198.7|7236.3|7198.8|7236.3|7198.8|7234.3|7196.8|0
1606848980000|2020-12-01 18:56:20|7235.8|7198.3|7235.8|7198.3|7235.8|7198.3|7235.8|7198.3|0
1606849000000|2020-12-01 18:56:40|7235.7|7198.2|7235.3|7197.8|7235.8|7198.3|7235.3|7197.8|0
1606849010000|2020-12-01 18:56:50|7235.2|7197.7|7233.8|7196.3|7235.2|7197.7|7233.8|7196.3|0
1606849020000|2020-12-01 18:57:00|7234.8|7197.3|7235.3|7197.8|7235.3|7197.8|7234.3|7196.8|0
1606849030000|2020-12-01 18:57:10|7235.2|7197.7|7234.7|7197.2|7235.2|7197.7|7234.7|7197.2|0
1606849040000|2020-12-01 18:57:20|7232.3|7194.8|7232.3|7194.8|7232.3|7194.8|7232.3|7194.8|0
1606849050000|2020-12-01 18:57:30|7231.8|7194.3|7231.8|7194.3|7231.8|7194.3|7231.8|7194.3|0
1606849070000|2020-12-01 18:57:50|7232.3|7194.8|7232.3|7194.8|7232.3|7194.8|7232.3|7194.8|0
1606849080000|2020-12-01 18:58:00|7232.8|7195.3|7232.8|7195.3|7232.8|7195.3|7232.8|7195.3|0
1606849090000|2020-12-01 18:58:10|7232.7|7195.2|7231.3|7193.8|7232.7|7195.2|7231.3|7193.8|0
1606849100000|2020-12-01 18:58:20|7230.8|7193.3|7229.8|7192.3|7230.8|7193.3|7228.8|7191.3|0
1606849120000|2020-12-01 18:58:40|7230.3|7192.8|7231.3|7193.8|7231.8|7194.3|7230.3|7192.8|0
1606849140000|2020-12-01 18:59:00|7230.8|7193.3|7230.8|7193.3|7231.8|7194.3|7230.8|7193.3|0
1606849180000|2020-12-01 18:59:40|7230.7|7193.2|7231.3|7193.8|7231.3|7193.8|7229.2|7191.7|0
1606849190000|2020-12-01 18:59:50|7231.2|7193.7|7230.8|7193.3|7231.2|7193.7|7230.8|7193.3|0
1606849200000|2020-12-01 19:00:00|7231.3|7193.8|7230.8|7193.3|7231.3|7193.8|7230.8|7193.3|0
1606849210000|2020-12-01 19:00:10|7232.8|7195.3|7231.3|7193.8|7232.8|7195.3|7231.3|7193.8|0
1606849230000|2020-12-01 19:00:30|7230.8|7193.3|7230.8|7193.3|7231.2|7193.7|7230.8|7193.3|0
1606849240000|2020-12-01 19:00:40|7231.3|7193.8|7231.3|7193.8|7231.3|7193.8|7231.3|7193.8|0
1606849250000|2020-12-01 19:00:50|7230.8|7193.3|7230.8|7193.3|7231.3|7193.8|7230.8|7193.3|0
1606849260000|2020-12-01 19:01:00|7232.3|7194.8|7232.8|7195.3|7232.8|7195.3|7232.3|7194.8|0
1606849270000|2020-12-01 19:01:10|7234.2|7196.7|7233.8|7196.3|7234.3|7196.8|7233.8|7196.3|0
1606849280000|2020-12-01 19:01:20|7233.7|7196.2|7230.8|7193.3|7233.7|7196.2|7230.8|7193.3|0
1606849290000|2020-12-01 19:01:30|7229.3|7191.8|7228.8|7191.3|7229.7|7192.2|7228.8|7191.3|0
1606849300000|2020-12-01 19:01:40|7229.3|7191.8|7228.8|7191.3|7229.3|7191.8|7228.8|7191.3|0
1606849320000|2020-12-01 19:02:00|7229.3|7191.8|7231.3|7193.8|7231.8|7194.3|7229.3|7191.8|0
1606849330000|2020-12-01 19:02:10|7231.8|7194.3|7231.8|7194.3|7231.8|7194.3|7231.8|7194.3|0
1606849340000|2020-12-01 19:02:20|7231.7|7194.2|7231.7|7194.2|7231.8|7194.3|7230.8|7193.3|0
1606849350000|2020-12-01 19:02:30|7231.3|7193.8|7231.3|7193.8|7231.3|7193.8|7231.3|7193.8|0
1606849360000|2020-12-01 19:02:40|7230.8|7193.3|7231.3|7193.8|7231.3|7193.8|7230.8|7193.3|0
1606849370000|2020-12-01 19:02:50|7231.2|7193.7|7230.3|7192.8|7231.2|7193.7|7229.7|7192.2|0
1606849380000|2020-12-01 19:03:00|7230.8|7193.3|7230.8|7193.3|7231.7|7194.2|7230.8|7193.3|0
1606849390000|2020-12-01 19:03:10|7231.8|7194.3|7232.8|7195.3|7232.8|7195.3|7231.7|7194.2|0
1606849400000|2020-12-01 19:03:20|7233.2|7195.7|7232.8|7195.3|7233.2|7195.7|7232.8|7195.3|0
1606849410000|2020-12-01 19:03:30|7233.3|7195.8|7232.8|7195.3|7233.3|7195.8|7232.8|7195.3|0
1606849420000|2020-12-01 19:03:40|7232.7|7195.2|7232.3|7194.8|7232.7|7195.2|7232.3|7194.8|0
1606849430000|2020-12-01 19:03:50|7231.8|7194.3|7232.8|7195.3|7232.8|7195.3|7231.3|7193.8|0
1606849440000|2020-12-01 19:04:00|7233.2|7195.7|7232.8|7195.3|7233.3|7195.8|7232.8|7195.3|0
1606849450000|2020-12-01 19:04:10|7233.3|7195.8|7233.3|7195.8|7233.3|7195.8|7233.3|7195.8|0
1606849460000|2020-12-01 19:04:20|7232.8|7195.3|7232.8|7195.3|7232.8|7195.3|7232.8|7195.3|0
1606849470000|2020-12-01 19:04:30|7232.7|7195.2|7231.3|7193.8|7232.7|7195.2|7231.3|7193.8|0
1606849480000|2020-12-01 19:04:40|7231.2|7193.7|7230.3|7192.8|7231.2|7193.7|7230.3|7192.8|0
1606849490000|2020-12-01 19:04:50|7229.8|7192.3|7229.3|7191.8|7229.8|7192.3|7229.3|7191.8|0
1606849500000|2020-12-01 19:05:00|7230.3|7192.8|7230.3|7192.8|7230.3|7192.8|7229.8|7192.3|0
1606849530000|2020-12-01 19:05:30|7230.8|7193.3|7233.8|7196.3|7234.3|7196.8|7230.8|7193.3|0
1606849540000|2020-12-01 19:05:40|7234.3|7196.8|7232.3|7194.8|7234.3|7196.8|7232.3|7194.8|0
1606849550000|2020-12-01 19:05:50|7232.2|7194.7|7231.3|7193.8|7232.2|7194.7|7231.3|7193.8|0
1606849560000|2020-12-01 19:06:00|7232.8|7195.3|7232.3|7194.8|7232.8|7195.3|7232.3|7194.8|0
1606849570000|2020-12-01 19:06:10|7234.3|7196.8|7236.2|7198.7|7236.3|7198.8|7234.3|7196.8|0
1606849580000|2020-12-01 19:06:20|7235.8|7198.3|7235.3|7197.8|7236.3|7198.8|7235.3|7197.8|0
1606849590000|2020-12-01 19:06:30|7235.2|7197.7|7234.8|7197.3|7235.2|7197.7|7234.8|7197.3|0
1606849610000|2020-12-01 19:06:50|7233.8|7196.3|7233.3|7195.8|7233.8|7196.3|7231.3|7193.8|0
1606849620000|2020-12-01 19:07:00|7233.8|7196.3|7235.8|7198.3|7235.8|7198.3|7233.8|7196.3|0
1606849630000|2020-12-01 19:07:10|7236.3|7198.8|7235.8|7198.3|7236.3|7198.8|7235.8|7198.3|0
1606849660000|2020-12-01 19:07:40|7236.3|7198.8|7240.7|7203.2|7240.7|7203.2|7235.8|7198.3|0
1606849670000|2020-12-01 19:07:50|7240.3|7202.8|7235.8|7198.3|7241.3|7203.8|7235.8|7198.3|0
1606849680000|2020-12-01 19:08:00|7235.6|7198.1|7234.8|7197.3|7235.6|7198.1|7233.3|7195.8|0
1606849690000|2020-12-01 19:08:10|7234.7|7197.2|7234.8|7197.3|7234.8|7197.3|7234.7|7197.2|0
1606849700000|2020-12-01 19:08:20|7233.8|7196.3|7233.8|7196.3|7233.8|7196.3|7233.8|7196.3|0
1606849710000|2020-12-01 19:08:30|7232.8|7195.3|7231.3|7193.8|7232.8|7195.3|7230.8|7193.3|0
1606849720000|2020-12-01 19:08:40|7231.8|7194.3|7231.8|7194.3|7231.8|7194.3|7231.8|7194.3|0
1606849730000|2020-12-01 19:08:50|7231.7|7194.2|7228.8|7191.3|7231.7|7194.2|7228.8|7191.3|0
1606849740000|2020-12-01 19:09:00|7228.7|7191.2|7228.8|7191.3|7228.8|7191.3|7226.8|7189.3|0
1606849750000|2020-12-01 19:09:10|7229.8|7192.3|7230.3|7192.8|7230.8|7193.3|7229.8|7192.3|0
1606849770000|2020-12-01 19:09:30|7230.8|7193.3|7234.8|7197.3|7235.3|7197.8|7230.8|7193.3|0
1606849780000|2020-12-01 19:09:40|7235.3|7197.8|7235.8|7198.3|7235.8|7198.3|7235.3|7197.8|0
1606849790000|2020-12-01 19:09:50|7234.3|7196.8|7234.3|7196.8|7234.3|7196.8|7233.8|7196.3|0
1606849800000|2020-12-01 19:10:00|7233.8|7196.3|7233.8|7196.3|7234.3|7196.8|7233.8|7196.3|0
1606849820000|2020-12-01 19:10:20|7232.8|7195.3|7232.8|7195.3|7232.8|7195.3|7232.8|7195.3|0
1606849830000|2020-12-01 19:10:30|7232.3|7194.8|7231.8|7194.3|7232.3|7194.8|7231.8|7194.3|0
1606849850000|2020-12-01 19:10:50|7232.8|7195.3|7233.8|7196.3|7233.8|7196.3|7232.8|7195.3|0
1606849860000|2020-12-01 19:11:00|7234.3|7196.8|7234.3|7196.8|7234.8|7197.3|7232.8|7195.3|0
1606849880000|2020-12-01 19:11:20|7233.8|7196.3|7234.3|7196.8|7234.3|7196.8|7233.8|7196.3|0
1606849890000|2020-12-01 19:11:30|7233.8|7196.3|7233.8|7196.3|7234.3|7196.8|7233.8|7196.3|0
1606849900000|2020-12-01 19:11:40|7234.3|7196.8|7234.3|7196.8|7234.3|7196.8|7234.3|7196.8|0
1606849920000|2020-12-01 19:12:00|7233.8|7196.3|7233.8|7196.3|7233.8|7196.3|7233.8|7196.3|0
1606849930000|2020-12-01 19:12:10|7231.8|7194.3|7231.8|7194.3|7231.8|7194.3|7231.8|7194.3|0
1606849940000|2020-12-01 19:12:20|7232.3|7194.8|7231.3|7193.8|7232.3|7194.8|7231.3|7193.8|0
1606849960000|2020-12-01 19:12:40|7230.8|7193.3|7231.3|7193.8|7231.8|7194.3|7230.8|7193.3|0
1606849970000|2020-12-01 19:12:50|7231.4|7193.9|7235.8|7198.3|7236.3|7198.8|7231.4|7193.9|0
1606849980000|2020-12-01 19:13:00|7235.3|7197.8|7233.3|7195.8|7235.3|7197.8|7233.3|7195.8|0
1606849990000|2020-12-01 19:13:10|7234.8|7197.3|7233.3|7195.8|7236.3|7198.8|7233.3|7195.8|0
1606850000000|2020-12-01 19:13:20|7233.8|7196.3|7234.8|7197.3|7234.8|7197.3|7233.3|7195.8|0
1606850010000|2020-12-01 19:13:30|7234.3|7196.8|7236.3|7198.8|7236.3|7198.8|7234.3|7196.8|0
1606850020000|2020-12-01 19:13:40|7236.8|7199.3|7233.7|7196.2|7236.8|7199.3|7233.7|7196.2|0
1606850030000|2020-12-01 19:13:50|7232.8|7195.3|7228.8|7191.3|7232.8|7195.3|7228.8|7191.3|0
1606850040000|2020-12-01 19:14:00|7229.3|7191.8|7229.8|7192.3|7235.8|7198.3|7229.3|7191.8|0
1606850050000|2020-12-01 19:14:10|7229.3|7191.8|7226.8|7189.3|7231.8|7194.3|7226.8|7189.3|0
1606850060000|2020-12-01 19:14:20|7227.8|7190.3|7227.8|7190.3|7228.8|7191.3|7226.8|7189.3|0
1606850070000|2020-12-01 19:14:30|7227.7|7190.2|7229.3|7191.8|7229.3|7191.8|7224.3|7186.8|0
1606850080000|2020-12-01 19:14:40|7229.8|7192.3|7228.8|7191.3|7230.3|7192.8|7228.3|7190.8|0
1606850090000|2020-12-01 19:14:50|7229.8|7192.3|7230.3|7192.8|7231.3|7193.8|7229.8|7192.3|0
1606850100000|2020-12-01 19:15:00|7229.8|7192.3|7231.3|7193.8|7231.3|7193.8|7229.3|7191.8|0
1606850110000|2020-12-01 19:15:10|7230.8|7193.3|7230.8|7193.3|7230.8|7193.3|7230.3|7192.8|0
1606850120000|2020-12-01 19:15:20|7231.8|7194.3|7232.3|7194.8|7232.3|7194.8|7231.8|7194.3|0
1606850130000|2020-12-01 19:15:30|7231.8|7194.3|7231.8|7194.3|7231.8|7194.3|7231.3|7193.8|0
1606850140000|2020-12-01 19:15:40|7232.3|7194.8|7233.3|7195.8|7233.3|7195.8|7232.3|7194.8|0
1606850150000|2020-12-01 19:15:50|7233.8|7196.3|7233.3|7195.8|7234.3|7196.8|7232.8|7195.3|0
1606850160000|2020-12-01 19:16:00|7232.8|7195.3|7231.8|7194.3|7233.8|7196.3|7231.8|7194.3|0
1606850170000|2020-12-01 19:16:10|7232.3|7194.8|7232.8|7195.3|7232.8|7195.3|7232.3|7194.8|0
1606850180000|2020-12-01 19:16:20|7233.3|7195.8|7232.8|7195.3|7233.3|7195.8|7232.8|7195.3|0
1606850190000|2020-12-01 19:16:30|7233.3|7195.8|7233.3|7195.8|7233.3|7195.8|7233.3|7195.8|0
1606850210000|2020-12-01 19:16:50|7232.8|7195.3|7233.3|7195.8|7233.8|7196.3|7232.8|7195.3|0
1606850220000|2020-12-01 19:17:00|7232.8|7195.3|7236.8|7199.3|7237.3|7199.8|7232.3|7194.8|0
1606850230000|2020-12-01 19:17:10|7236.3|7198.8|7237.3|7199.8|7237.8|7200.3|7236.3|7198.8|0
1606850240000|2020-12-01 19:17:20|7236.3|7198.8|7236.3|7198.8|7236.3|7198.8|7236.3|7198.8|0
1606850250000|2020-12-01 19:17:30|7236.8|7199.3|7229.8|7192.3|7236.8|7199.3|7229.8|7192.3|0
1606850330000|2020-12-01 19:18:50|7229.7|7192.2|7226.8|7189.3|7229.7|7192.2|7226.8|7189.3|0
1606850350000|2020-12-01 19:19:10|7227.3|7189.8|7227.3|7189.8|7227.8|7190.3|7227.3|7189.8|0
1606850360000|2020-12-01 19:19:20|7228.3|7190.8|7231.7|7194.2|7231.7|7194.2|7228.3|7190.8|0
1606850370000|2020-12-01 19:19:30|7230.3|7192.8|7229.3|7191.8|7230.3|7192.8|7229.3|7191.8|0
1606850380000|2020-12-01 19:19:40|7228.8|7191.3|7228.8|7191.3|7228.8|7191.3|7228.8|7191.3|0
1606850390000|2020-12-01 19:19:50|7227.8|7190.3|7229.8|7192.3|7230.3|7192.8|7226.8|7189.3|0
1606874400000|2020-12-02 02:00:00|7217.2|7179.7|7217.2|7179.7|7217.2|7179.7|7217.2|7179.7|0
1606874430000|2020-12-02 02:00:30|7217.7|7180.2|7217.7|7180.2|7217.7|7180.2|7217.7|7180.2|0
1606874520000|2020-12-02 02:02:00|7217.2|7179.7|7212.7|7175.2|7217.2|7179.7|7212.2|7174.7|0
1606874570000|2020-12-02 02:02:50|7212.8|7175.3|7216.7|7179.2|7218.7|7181.2|7212.8|7175.3|0
1606874580000|2020-12-02 02:03:00|7217.2|7179.7|7216.6|7179.1|7217.2|7179.7|7215.7|7178.2|0
1606874590000|2020-12-02 02:03:10|7216.2|7178.7|7216.2|7178.7|7216.7|7179.2|7216.2|7178.7|0
1606874600000|2020-12-02 02:03:20|7216.3|7178.8|7219.2|7181.7|7219.2|7181.7|7216.3|7178.8|0
1606874610000|2020-12-02 02:03:30|7218.7|7181.2|7220.7|7183.2|7220.7|7183.2|7218.7|7181.2|0
1606874620000|2020-12-02 02:03:40|7220.2|7182.7|7219.7|7182.2|7220.2|7182.7|7218.7|7181.2|0
1606874630000|2020-12-02 02:03:50|7220.2|7182.7|7220.2|7182.7|7220.2|7182.7|7220.2|7182.7|0
1606874640000|2020-12-02 02:04:00|7223.7|7186.2|7224.7|7187.2|7225.7|7188.2|7222.2|7184.7|0
1606874650000|2020-12-02 02:04:10|7224.6|7187.1|7223.7|7186.2|7224.6|7187.1|7223.2|7185.7|0
1606874660000|2020-12-02 02:04:20|7223.6|7186.1|7223.6|7186.1|7223.6|7186.1|7223.6|7186.1|0
1606874670000|2020-12-02 02:04:30|7222.2|7184.7|7222.7|7185.2|7222.7|7185.2|7222.2|7184.7|0
1606874700000|2020-12-02 02:05:00|7222.6|7185.1|7218.7|7181.2|7222.6|7185.1|7218.2|7180.7|0
1606874710000|2020-12-02 02:05:10|7219.1|7181.6|7219.7|7182.2|7219.7|7182.2|7218.7|7181.2|0
1606874720000|2020-12-02 02:05:20|7219.2|7181.7|7219.2|7181.7|7219.2|7181.7|7218.7|7181.2|0
1606874730000|2020-12-02 02:05:30|7219.7|7182.2|7218.2|7180.7|7219.7|7182.2|7217.2|7179.7|0
1606874740000|2020-12-02 02:05:40|7217.7|7180.2|7219.2|7181.7|7219.2|7181.7|7217.7|7180.2|0
1606874760000|2020-12-02 02:06:00|7218.2|7180.7|7216.7|7179.2|7218.6|7181.1|7216.7|7179.2|0
1606874770000|2020-12-02 02:06:10|7216.6|7179.1|7215.7|7178.2|7216.6|7179.1|7215.2|7177.7|0
1606874780000|2020-12-02 02:06:20|7214.2|7176.7|7215.1|7177.6|7215.7|7178.2|7213.2|7175.7|0
1606874790000|2020-12-02 02:06:30|7212.2|7174.7|7212.7|7175.2|7212.7|7175.2|7211.2|7173.7|0
1606874820000|2020-12-02 02:07:00|7212.2|7174.7|7212.2|7174.7|7212.2|7174.7|7212.2|7174.7|0
1606874870000|2020-12-02 02:07:50|7211.7|7174.2|7204.7|7167.2|7211.7|7174.2|7204.7|7167.2|0
1606874880000|2020-12-02 02:08:00|7204.6|7167.1|7203.7|7166.2|7204.6|7167.1|7203.2|7165.7|0
1606874890000|2020-12-02 02:08:10|7202.7|7165.2|7202.7|7165.2|7202.7|7165.2|7202.7|7165.2|0
1606874900000|2020-12-02 02:08:20|7201.7|7164.2|7202.7|7165.2|7202.7|7165.2|7201.7|7164.2|0
1606874930000|2020-12-02 02:08:50|7201.7|7164.2|7201.2|7163.7|7201.7|7164.2|7201.2|7163.7|0
1606875000000|2020-12-02 02:10:00|7200.7|7163.2|7200.7|7163.2|7200.7|7163.2|7200.7|7163.2|0
1606875010000|2020-12-02 02:10:10|7201.2|7163.7|7201.2|7163.7|7201.2|7163.7|7201.2|7163.7|0
1606875020000|2020-12-02 02:10:20|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|0
1606875060000|2020-12-02 02:11:00|7200.2|7162.7|7199.7|7162.2|7200.2|7162.7|7199.7|7162.2|0
1606875120000|2020-12-02 02:12:00|7199.2|7161.7|7198.2|7160.7|7199.7|7162.2|7198.2|7160.7|0
1606875130000|2020-12-02 02:12:10|7198.1|7160.6|7197.7|7160.2|7198.1|7160.6|7197.7|7160.2|0
1606875140000|2020-12-02 02:12:20|7198.2|7160.7|7198.2|7160.7|7198.7|7161.2|7198.2|7160.7|0
1606875150000|2020-12-02 02:12:30|7198.7|7161.2|7198.2|7160.7|7198.7|7161.2|7198.2|7160.7|0
1606875170000|2020-12-02 02:12:50|7198.7|7161.2|7198.7|7161.2|7198.7|7161.2|7198.7|7161.2|0
1606875200000|2020-12-02 02:13:20|7199.2|7161.7|7199.2|7161.7|7199.2|7161.7|7199.2|7161.7|0
1606875210000|2020-12-02 02:13:30|7199.7|7162.2|7199.7|7162.2|7199.7|7162.2|7199.7|7162.2|0
1606875230000|2020-12-02 02:13:50|7201.2|7163.7|7201.2|7163.7|7201.2|7163.7|7201.2|7163.7|0
1606875240000|2020-12-02 02:14:00|7201.7|7164.2|7204.2|7166.7|7204.2|7166.7|7201.7|7164.2|0
1606875250000|2020-12-02 02:14:10|7204.7|7167.2|7204.7|7167.2|7204.7|7167.2|7204.7|7167.2|0
1606875260000|2020-12-02 02:14:20|7204.6|7167.1|7202.7|7165.2|7204.6|7167.1|7202.7|7165.2|0
1606875290000|2020-12-02 02:14:50|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|0
1606875300000|2020-12-02 02:15:00|7202.7|7165.2|7202.2|7164.7|7202.7|7165.2|7202.2|7164.7|0
1606875430000|2020-12-02 02:17:10|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|0
1606875440000|2020-12-02 02:17:20|7203.7|7166.2|7205.2|7167.7|7205.2|7167.7|7203.7|7166.2|0
1606875520000|2020-12-02 02:18:40|7205.1|7167.6|7203.7|7166.2|7205.1|7167.6|7203.7|7166.2|0
1606875690000|2020-12-02 02:21:30|7203.6|7166.1|7202.2|7164.7|7203.6|7166.1|7202.2|7164.7|0
1606875700000|2020-12-02 02:21:40|7202.7|7165.2|7202.7|7165.2|7202.7|7165.2|7202.7|7165.2|0
1606875750000|2020-12-02 02:22:30|7202.2|7164.7|7202.2|7164.7|7202.2|7164.7|7202.2|7164.7|0
1606875780000|2020-12-02 02:23:00|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|0
1606875800000|2020-12-02 02:23:20|7199.2|7161.7|7199.1|7161.6|7199.2|7161.7|7199.1|7161.6|0
1606875810000|2020-12-02 02:23:30|7198.7|7161.2|7198.7|7161.2|7198.7|7161.2|7198.7|7161.2|0
1606875830000|2020-12-02 02:23:50|7199.2|7161.7|7199.2|7161.7|7199.2|7161.7|7199.2|7161.7|0
1606875890000|2020-12-02 02:24:50|7199.7|7162.2|7201.7|7164.2|7201.7|7164.2|7199.7|7162.2|0
1606875930000|2020-12-02 02:25:30|7202.2|7164.7|7202.2|7164.7|7202.2|7164.7|7202.2|7164.7|0
1606875960000|2020-12-02 02:26:00|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|0
1606875970000|2020-12-02 02:26:10|7204.1|7166.6|7203.7|7166.2|7204.1|7166.6|7203.7|7166.2|0
1606875980000|2020-12-02 02:26:20|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|0
1606875990000|2020-12-02 02:26:30|7206.7|7169.2|7206.7|7169.2|7206.7|7169.2|7206.7|7169.2|0
1606876000000|2020-12-02 02:26:40|7206.6|7169.1|7206.6|7169.1|7206.6|7169.1|7206.6|7169.1|0
1606876020000|2020-12-02 02:27:00|7206.2|7168.7|7204.1|7166.6|7206.2|7168.7|7204.1|7166.6|0
1606876030000|2020-12-02 02:27:10|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|0
1606876040000|2020-12-02 02:27:20|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|0
1606876050000|2020-12-02 02:27:30|7204.7|7167.2|7204.7|7167.2|7204.7|7167.2|7204.7|7167.2|0
1606876080000|2020-12-02 02:28:00|7204.6|7167.1|7204.6|7167.1|7204.6|7167.1|7204.6|7167.1|0
1606876090000|2020-12-02 02:28:10|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|0
1606876110000|2020-12-02 02:28:30|7203.7|7166.2|7204.1|7166.6|7204.1|7166.6|7203.7|7166.2|0
1606876120000|2020-12-02 02:28:40|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|0
1606876200000|2020-12-02 02:30:00|7203.6|7166.1|7201.7|7164.2|7203.6|7166.1|7201.7|7164.2|0
1606876300000|2020-12-02 02:31:40|7201.2|7163.7|7201.2|7163.7|7201.2|7163.7|7201.2|7163.7|0
1606876320000|2020-12-02 02:32:00|7201.1|7163.6|7198.7|7161.2|7201.1|7163.6|7198.2|7160.7|0
1606876390000|2020-12-02 02:33:10|7199.7|7162.2|7199.7|7162.2|7199.7|7162.2|7199.7|7162.2|0
1606876420000|2020-12-02 02:33:40|7198.7|7161.2|7198.7|7161.2|7198.7|7161.2|7198.7|7161.2|0
1606876480000|2020-12-02 02:34:40|7199.2|7161.7|7199.2|7161.7|7199.2|7161.7|7199.2|7161.7|0
1606876560000|2020-12-02 02:36:00|7200.2|7162.7|7200.2|7162.7|7200.2|7162.7|7200.2|7162.7|0
1606876580000|2020-12-02 02:36:20|7200.7|7163.2|7200.7|7163.2|7200.7|7163.2|7200.7|7163.2|0
1606876650000|2020-12-02 02:37:30|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|0
1606876660000|2020-12-02 02:37:40|7203.2|7165.7|7203.2|7165.7|7203.2|7165.7|7203.2|7165.7|0
1606876870000|2020-12-02 02:41:10|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|0
1606876900000|2020-12-02 02:41:40|7203.6|7166.1|7201.7|7164.2|7203.6|7166.1|7200.7|7163.2|0
1606876910000|2020-12-02 02:41:50|7202.2|7164.7|7201.2|7163.7|7202.2|7164.7|7201.2|7163.7|0
1606876920000|2020-12-02 02:42:00|7202.2|7164.7|7202.2|7164.7|7202.2|7164.7|7202.2|7164.7|0
1606876980000|2020-12-02 02:43:00|7202.7|7165.2|7203.2|7165.7|7203.2|7165.7|7202.7|7165.2|0
1606877060000|2020-12-02 02:44:20|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|0
1606877070000|2020-12-02 02:44:30|7208.2|7170.7|7204.7|7167.2|7208.2|7170.7|7204.7|7167.2|0
1606877100000|2020-12-02 02:45:00|7203.7|7166.2|7203.2|7165.7|7203.7|7166.2|7203.2|7165.7|0
1606877250000|2020-12-02 02:47:30|7202.7|7165.2|7202.7|7165.2|7202.7|7165.2|7202.7|7165.2|0
1606877350000|2020-12-02 02:49:10|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|0
1606877370000|2020-12-02 02:49:30|7205.2|7167.7|7205.2|7167.7|7205.2|7167.7|7205.2|7167.7|0
1606877400000|2020-12-02 02:50:00|7205.3|7167.8|7207.2|7169.7|7207.2|7169.7|7205.3|7167.8|0
1606877410000|2020-12-02 02:50:10|7206.7|7169.2|7205.7|7168.2|7206.7|7169.2|7204.7|7167.2|0
1606877450000|2020-12-02 02:50:50|7206.7|7169.2|7206.7|7169.2|7206.7|7169.2|7206.7|7169.2|0
1606877460000|2020-12-02 02:51:00|7206.2|7168.7|7206.2|7168.7|7206.2|7168.7|7206.2|7168.7|0
1606877490000|2020-12-02 02:51:30|7205.2|7167.7|7204.7|7167.2|7205.2|7167.7|7204.7|7167.2|0
1606877570000|2020-12-02 02:52:50|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|0
1606877590000|2020-12-02 02:53:10|7204.7|7167.2|7204.7|7167.2|7204.7|7167.2|7204.7|7167.2|0
1606877640000|2020-12-02 02:54:00|7206.2|7168.7|7206.2|7168.7|7206.2|7168.7|7206.2|7168.7|0
1606877730000|2020-12-02 02:55:30|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|0
1606877740000|2020-12-02 02:55:40|7203.2|7165.7|7203.2|7165.7|7203.2|7165.7|7203.2|7165.7|0
1606877760000|2020-12-02 02:56:00|7204.7|7167.2|7204.7|7167.2|7204.7|7167.2|7204.7|7167.2|0
1606877910000|2020-12-02 02:58:30|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|0
1606877940000|2020-12-02 02:59:00|7204.7|7167.2|7204.7|7167.2|7204.7|7167.2|7204.7|7167.2|0
1606878000000|2020-12-02 03:00:00|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|0
1606878050000|2020-12-02 03:00:50|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|0
1606878130000|2020-12-02 03:02:10|7202.2|7164.7|7203.2|7165.7|7203.2|7165.7|7202.2|7164.7|0
1606878170000|2020-12-02 03:02:50|7203.7|7166.2|7204.7|7167.2|7204.7|7167.2|7203.7|7166.2|0
1606878190000|2020-12-02 03:03:10|7205.2|7167.7|7205.2|7167.7|7205.2|7167.7|7205.2|7167.7|0
1606878210000|2020-12-02 03:03:30|7204.2|7166.7|7205.7|7168.2|7205.7|7168.2|7204.2|7166.7|0
1606878260000|2020-12-02 03:04:20|7205.6|7168.1|7204.2|7166.7|7205.6|7168.1|7204.2|7166.7|0
1606878530000|2020-12-02 03:08:50|7203.7|7166.2|7203.2|7165.7|7203.7|7166.2|7203.2|7165.7|0
1606878690000|2020-12-02 03:11:30|7202.7|7165.2|7204.2|7166.7|7204.2|7166.7|7202.2|7164.7|0
1606878700000|2020-12-02 03:11:40|7203.2|7165.7|7203.2|7165.7|7203.2|7165.7|7203.2|7165.7|0
1606878840000|2020-12-02 03:14:00|7201.7|7164.2|7203.2|7165.7|7203.2|7165.7|7201.7|7164.2|0
1606878900000|2020-12-02 03:15:00|7201.7|7164.2|7203.2|7165.7|7203.2|7165.7|7201.7|7164.2|0
1606879000000|2020-12-02 03:16:40|7201.7|7164.2|7201.8|7164.3|7201.8|7164.3|7201.7|7164.2|0
1606879020000|2020-12-02 03:17:00|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|0
1606879160000|2020-12-02 03:19:20|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|0
1606879240000|2020-12-02 03:20:40|7204.7|7167.2|7204.7|7167.2|7204.7|7167.2|7204.7|7167.2|0
1606879280000|2020-12-02 03:21:20|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|0
1606879320000|2020-12-02 03:22:00|7203.2|7165.7|7203.2|7165.7|7203.2|7165.7|7203.2|7165.7|0
1606879350000|2020-12-02 03:22:30|7202.7|7165.2|7202.7|7165.2|7202.7|7165.2|7202.7|7165.2|0
1606879360000|2020-12-02 03:22:40|7202.2|7164.7|7202.2|7164.7|7202.2|7164.7|7202.2|7164.7|0
1606879370000|2020-12-02 03:22:50|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|0
1606879380000|2020-12-02 03:23:00|7201.2|7163.7|7201.2|7163.7|7201.2|7163.7|7201.2|7163.7|0
1606879450000|2020-12-02 03:24:10|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|0
1606879480000|2020-12-02 03:24:40|7202.7|7165.2|7202.7|7165.2|7203.2|7165.7|7202.7|7165.2|0
1606879500000|2020-12-02 03:25:00|7202.2|7164.7|7202.2|7164.7|7202.2|7164.7|7202.2|7164.7|0
1606879540000|2020-12-02 03:25:40|7201.2|7163.7|7201.2|7163.7|7201.2|7163.7|7201.2|7163.7|0
1606879580000|2020-12-02 03:26:20|7202.2|7164.7|7203.2|7165.7|7203.7|7166.2|7202.2|7164.7|0
1606879590000|2020-12-02 03:26:30|7204.2|7166.7|7206.2|7168.7|7206.2|7168.7|7204.2|7166.7|0
1606879600000|2020-12-02 03:26:40|7205.7|7168.2|7205.7|7168.2|7205.7|7168.2|7205.7|7168.2|0
1606879620000|2020-12-02 03:27:00|7206.2|7168.7|7207.2|7169.7|7207.2|7169.7|7206.2|7168.7|0
1606879630000|2020-12-02 03:27:10|7206.7|7169.2|7206.7|7169.2|7207.2|7169.7|7206.7|7169.2|0
1606879640000|2020-12-02 03:27:20|7206.2|7168.7|7202.3|7164.8|7206.2|7168.7|7201.7|7164.2|0
1606879650000|2020-12-02 03:27:30|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|0
1606879780000|2020-12-02 03:29:40|7202.7|7165.2|7202.7|7165.2|7202.7|7165.2|7202.7|7165.2|0
1606879800000|2020-12-02 03:30:00|7202.8|7165.3|7205.2|7167.7|7205.2|7167.7|7202.8|7165.3|0
1606879910000|2020-12-02 03:31:50|7205.7|7168.2|7205.7|7168.2|7205.7|7168.2|7205.7|7168.2|0
1606880030000|2020-12-02 03:33:50|7204.7|7167.2|7204.7|7167.2|7204.7|7167.2|7204.7|7167.2|0
1606880040000|2020-12-02 03:34:00|7205.2|7167.7|7205.2|7167.7|7205.2|7167.7|7205.2|7167.7|0
1606880150000|2020-12-02 03:35:50|7205.3|7167.8|7205.8|7168.3|7205.8|7168.3|7205.3|7167.8|0
1606880160000|2020-12-02 03:36:00|7206.2|7168.7|7206.2|7168.7|7206.2|7168.7|7206.2|7168.7|0
1606880890000|2020-12-02 03:48:10|7207.7|7170.2|7207.7|7170.2|7207.7|7170.2|7207.7|7170.2|0
1606881000000|2020-12-02 03:50:00|7207.8|7170.3|7208.2|7170.7|7208.2|7170.7|7207.8|7170.3|0
1606881040000|2020-12-02 03:50:40|7208.3|7170.8|7208.7|7171.2|7208.7|7171.2|7208.3|7170.8|0
1606881250000|2020-12-02 03:54:10|7208.8|7171.3|7208.8|7171.3|7208.8|7171.3|7208.8|7171.3|0
1606881600000|2020-12-02 04:00:00|7208.3|7170.8|7208.3|7170.8|7208.3|7170.8|7208.3|7170.8|0
1606881670000|2020-12-02 04:01:10|7207.8|7170.3|7207.8|7170.3|7207.8|7170.3|7207.8|7170.3|0
1606881770000|2020-12-02 04:02:50|7208.2|7170.7|7207.8|7170.3|7208.2|7170.7|7207.8|7170.3|0
1606881780000|2020-12-02 04:03:00|7208.3|7170.8|7207.3|7169.8|7208.3|7170.8|7207.3|7169.8|0
1606881810000|2020-12-02 04:03:30|7207.2|7169.7|7206.8|7169.3|7207.2|7169.7|7206.8|7169.3|0
1606882240000|2020-12-02 04:10:40|7207|7169.5|7211.3|7173.8|7212.2|7174.7|7207|7169.5|0
1606882290000|2020-12-02 04:11:30|7211.2|7173.7|7211.2|7173.7|7211.2|7173.7|7211.2|7173.7|0
1606882300000|2020-12-02 04:11:40|7210.8|7173.3|7210.8|7173.3|7210.8|7173.3|7210.8|7173.3|0
1606882380000|2020-12-02 04:13:00|7209.3|7171.8|7209.3|7171.8|7209.3|7171.8|7209.3|7171.8|0
1606882390000|2020-12-02 04:13:10|7209.2|7171.7|7208.8|7171.3|7209.2|7171.7|7208.8|7171.3|0
1606882500000|2020-12-02 04:15:00|7208.7|7171.2|7207.8|7170.3|7208.7|7171.2|7207.8|7170.3|0
1606882570000|2020-12-02 04:16:10|7207.3|7169.8|7209.3|7171.8|7209.3|7171.8|7207.3|7169.8|0
1606882580000|2020-12-02 04:16:20|7208.8|7171.3|7208.8|7171.3|7208.8|7171.3|7208.8|7171.3|0
1606882590000|2020-12-02 04:16:30|7209.3|7171.8|7209.3|7171.8|7209.3|7171.8|7208.8|7171.3|0
1606882600000|2020-12-02 04:16:40|7208.8|7171.3|7208.8|7171.3|7208.8|7171.3|7208.8|7171.3|0
1606882620000|2020-12-02 04:17:00|7209.3|7171.8|7208.8|7171.3|7209.3|7171.8|7208.8|7171.3|0
1606882630000|2020-12-02 04:17:10|7209.3|7171.8|7209.3|7171.8|7209.3|7171.8|7209.3|7171.8|0
1606882650000|2020-12-02 04:17:30|7208.8|7171.3|7208.8|7171.3|7208.8|7171.3|7208.8|7171.3|0
1606882660000|2020-12-02 04:17:40|7209.3|7171.8|7209.3|7171.8|7209.3|7171.8|7208.8|7171.3|0
1606882680000|2020-12-02 04:18:00|7208.8|7171.3|7209.3|7171.8|7209.3|7171.8|7208.8|7171.3|0
1606882690000|2020-12-02 04:18:10|7208.8|7171.3|7208.8|7171.3|7208.8|7171.3|7208.8|7171.3|0
1606882700000|2020-12-02 04:18:20|7209.3|7171.8|7208.8|7171.3|7209.3|7171.8|7208.8|7171.3|0
1606882710000|2020-12-02 04:18:30|7209.3|7171.8|7209.3|7171.8|7209.3|7171.8|7208.8|7171.3|0
1606882730000|2020-12-02 04:18:50|7208.8|7171.3|7209.3|7171.8|7209.3|7171.8|7208.8|7171.3|0
1606882750000|2020-12-02 04:19:10|7208.8|7171.3|7208.8|7171.3|7208.8|7171.3|7208.8|7171.3|0
1606882770000|2020-12-02 04:19:30|7209.3|7171.8|7208.8|7171.3|7209.3|7171.8|7208.8|7171.3|0
1606882780000|2020-12-02 04:19:40|7209.3|7171.8|7208.8|7171.3|7209.3|7171.8|7208.8|7171.3|0
1606882800000|2020-12-02 04:20:00|7209.3|7171.8|7209.3|7171.8|7209.3|7171.8|7208.8|7171.3|0
1606882810000|2020-12-02 04:20:10|7208.8|7171.3|7209.3|7171.8|7209.3|7171.8|7208.8|7171.3|0
1606882830000|2020-12-02 04:20:30|7208.8|7171.3|7208.8|7171.3|7208.8|7171.3|7208.8|7171.3|0
1606882840000|2020-12-02 04:20:40|7209.3|7171.8|7209.3|7171.8|7209.3|7171.8|7209.3|7171.8|0
1606883020000|2020-12-02 04:23:40|7209.8|7172.3|7210.3|7172.8|7210.3|7172.8|7209.8|7172.3|0
1606883050000|2020-12-02 04:24:10|7211.8|7174.3|7212.8|7175.3|7212.8|7175.3|7211.8|7174.3|0
1606883090000|2020-12-02 04:24:50|7213.3|7175.8|7213.3|7175.8|7213.3|7175.8|7213.3|7175.8|0
1606883140000|2020-12-02 04:25:40|7213.8|7176.3|7213.8|7176.3|7213.8|7176.3|7213.8|7176.3|0
1606883350000|2020-12-02 04:29:10|7213.6|7176.1|7212.8|7175.3|7213.6|7176.1|7210.3|7172.8|0
1606883360000|2020-12-02 04:29:20|7213.8|7176.3|7213.8|7176.3|7214.3|7176.8|7212.8|7175.3|0
1606883440000|2020-12-02 04:30:40|7215.3|7177.8|7214.8|7177.3|7215.3|7177.8|7214.8|7177.3|0
1606883640000|2020-12-02 04:34:00|7215.8|7178.3|7215.3|7177.8|7215.8|7178.3|7215.3|7177.8|0
1606883650000|2020-12-02 04:34:10|7214.8|7177.3|7214.8|7177.3|7214.8|7177.3|7214.8|7177.3|0
1606884950000|2020-12-02 04:55:50|7217.3|7179.8|7217.3|7179.8|7217.3|7179.8|7217.3|7179.8|0
1606885140000|2020-12-02 04:59:00|7213.8|7176.3|7213.8|7176.3|7213.8|7176.3|7213.8|7176.3|0
1606885430000|2020-12-02 05:03:50|7212.8|7175.3|7211.4|7173.9|7213.2|7175.7|7211.4|7173.9|0
1606885440000|2020-12-02 05:04:00|7212.3|7174.8|7212.3|7174.8|7212.3|7174.8|7212.3|7174.8|0
1606886230000|2020-12-02 05:17:10|7212.4|7174.9|7213.3|7175.8|7214.3|7176.8|7212.4|7174.9|0
1606886240000|2020-12-02 05:17:20|7213.8|7176.3|7213.8|7176.3|7213.8|7176.3|7213.8|7176.3|0
1606886440000|2020-12-02 05:20:40|7213.3|7175.8|7213.3|7175.8|7213.3|7175.8|7213.3|7175.8|0
1606886680000|2020-12-02 05:24:40|7212.8|7175.3|7212.3|7174.8|7212.8|7175.3|7212.3|7174.8|0
1606887310000|2020-12-02 05:35:10|7211.3|7173.8|7211.8|7174.3|7211.8|7174.3|7211.3|7173.8|0
1606887550000|2020-12-02 05:39:10|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|0
1606888270000|2020-12-02 05:51:10|7212.3|7174.8|7212.4|7174.9|7212.4|7174.9|7212.3|7174.8|0
1606888280000|2020-12-02 05:51:20|7212.9|7175.4|7212.9|7175.4|7214.4|7176.9|7212.9|7175.4|0
1606888290000|2020-12-02 05:51:30|7212.4|7174.9|7212.4|7174.9|7212.4|7174.9|7212.4|7174.9|0
1606888390000|2020-12-02 05:53:10|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|0
1606888400000|2020-12-02 05:53:20|7213.4|7175.9|7213.4|7175.9|7213.4|7175.9|7213.4|7175.9|0
1606888410000|2020-12-02 05:53:30|7213.9|7176.4|7214.3|7176.8|7214.4|7176.9|7213.9|7176.4|0
1606888420000|2020-12-02 05:53:40|7212.4|7174.9|7212.9|7175.4|7212.9|7175.4|7211.9|7174.4|0
1606888440000|2020-12-02 05:54:00|7212.4|7174.9|7212.4|7174.9|7212.4|7174.9|7212.4|7174.9|0
1606888550000|2020-12-02 05:55:50|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|0
1606888660000|2020-12-02 05:57:40|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|0
1606888670000|2020-12-02 05:57:50|7211.4|7173.9|7211.4|7173.9|7211.9|7174.4|7211.4|7173.9|0
1606889140000|2020-12-02 06:05:40|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|0
1606889260000|2020-12-02 06:07:40|7212.4|7174.9|7212.4|7174.9|7212.4|7174.9|7212.4|7174.9|0
1606889310000|2020-12-02 06:08:30|7213.4|7175.9|7212.4|7174.9|7213.4|7175.9|7212.4|7174.9|0
1606889360000|2020-12-02 06:09:20|7213.9|7176.4|7213.9|7176.4|7213.9|7176.4|7213.9|7176.4|0
1606889410000|2020-12-02 06:10:10|7212.4|7174.9|7212.4|7174.9|7212.4|7174.9|7212.4|7174.9|0
1606889600000|2020-12-02 06:13:20|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|0
1606889740000|2020-12-02 06:15:40|7212|7174.5|7215.4|7177.9|7215.9|7178.4|7212|7174.5|0
1606889970000|2020-12-02 06:19:30|7214.4|7176.9|7214.9|7177.4|7214.9|7177.4|7214.4|7176.9|0
1606889980000|2020-12-02 06:19:40|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|0
1606890010000|2020-12-02 06:20:10|7214.9|7177.4|7214.9|7177.4|7214.9|7177.4|7214.9|7177.4|0
1606890040000|2020-12-02 06:20:40|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|0
1606890230000|2020-12-02 06:23:50|7214.3|7176.8|7210.9|7173.4|7214.3|7176.8|7210.9|7173.4|0
1606890270000|2020-12-02 06:24:30|7210.8|7173.3|7209.4|7171.9|7210.8|7173.3|7209.4|7171.9|0
1606890280000|2020-12-02 06:24:40|7208.9|7171.4|7208.9|7171.4|7208.9|7171.4|7208.9|7171.4|0
1606890370000|2020-12-02 06:26:10|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|0
1606890600000|2020-12-02 06:30:00|7212.4|7174.9|7212.4|7174.9|7212.4|7174.9|7212.4|7174.9|0
1606890610000|2020-12-02 06:30:10|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|0
1606890660000|2020-12-02 06:31:00|7212.4|7174.9|7212.4|7174.9|7212.4|7174.9|7212.4|7174.9|0
1606890910000|2020-12-02 06:35:10|7213.9|7176.4|7213.9|7176.4|7213.9|7176.4|7213.9|7176.4|0
1606890920000|2020-12-02 06:35:20|7214|7176.5|7220.4|7182.9|7221.4|7183.9|7214|7176.5|0
1606890930000|2020-12-02 06:35:30|7219.9|7182.4|7219.4|7181.9|7219.9|7182.4|7219.4|7181.9|0
1606890940000|2020-12-02 06:35:40|7218.9|7181.4|7218.9|7181.4|7218.9|7181.4|7218.9|7181.4|0
1606891020000|2020-12-02 06:37:00|7219.1|7181.6|7223.9|7186.4|7223.9|7186.4|7219.1|7181.6|0
1606891030000|2020-12-02 06:37:10|7223.4|7185.9|7223.4|7185.9|7223.4|7185.9|7223.4|7185.9|0
1606891150000|2020-12-02 06:39:10|7222.9|7185.4|7221.9|7184.4|7222.9|7185.4|7221.4|7183.9|0
1606891350000|2020-12-02 06:42:30|7222|7184.5|7223.4|7185.9|7223.4|7185.9|7222|7184.5|0
1606891590000|2020-12-02 06:46:30|7222.9|7185.4|7222.9|7185.4|7222.9|7185.4|7222.9|7185.4|0
1606891650000|2020-12-02 06:47:30|7222.4|7184.9|7222.4|7184.9|7222.4|7184.9|7222.4|7184.9|0
1606892120000|2020-12-02 06:55:20|7218.9|7181.4|7219.4|7181.9|7219.4|7181.9|7218.9|7181.4|0
1606892130000|2020-12-02 06:55:30|7218.9|7181.4|7218.9|7181.4|7218.9|7181.4|7218.9|7181.4|0
1606892350000|2020-12-02 06:59:10|7218.8|7181.3|7215.4|7177.9|7218.8|7181.3|7215.4|7177.9|0
1606892370000|2020-12-02 06:59:30|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|0
1606892380000|2020-12-02 06:59:40|7213.4|7175.9|7213.4|7175.9|7213.4|7175.9|7213.4|7175.9|0
1606893260000|2020-12-02 07:14:20|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|0
1606893270000|2020-12-02 07:14:30|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|0
1606893300000|2020-12-02 07:15:00|7211.4|7173.9|7211.4|7173.9|7211.4|7173.9|7211.4|7173.9|0
1606893530000|2020-12-02 07:18:50|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|0
1606893840000|2020-12-02 07:24:00|7215.4|7177.9|7215.9|7178.4|7215.9|7178.4|7215.4|7177.9|0
1606893850000|2020-12-02 07:24:10|7216|7178.5|7216|7178.5|7216|7178.5|7216|7178.5|0
1606893860000|2020-12-02 07:24:20|7214|7176.5|7214|7176.5|7214|7176.5|7214|7176.5|0
1606893870000|2020-12-02 07:24:30|7213.9|7176.4|7213|7175.5|7213.9|7176.4|7213|7175.5|0
1606893910000|2020-12-02 07:25:10|7214|7176.5|7214|7176.5|7214|7176.5|7214|7176.5|0
1606894360000|2020-12-02 07:32:40|7214.5|7177|7214.5|7177|7214.5|7177|7214.5|7177|0
1606894750000|2020-12-02 07:39:10|7215|7177.5|7217|7179.5|7217|7179.5|7215|7177.5|0
1606894760000|2020-12-02 07:39:20|7216.5|7179|7216.5|7179|7216.5|7179|7216.5|7179|0
1606894770000|2020-12-02 07:39:30|7217|7179.5|7217|7179.5|7217|7179.5|7217|7179.5|0
1606894890000|2020-12-02 07:41:30|7216.5|7179|7216.5|7179|7216.5|7179|7216.5|7179|0
1606895070000|2020-12-02 07:44:30|7217|7179.5|7215.5|7178|7217|7179.5|7215.5|7178|0
1606895680000|2020-12-02 07:54:40|7215|7177.5|7215|7177.5|7215|7177.5|7215|7177.5|0
1606895700000|2020-12-02 07:55:00|7215.5|7178|7215.5|7178|7215.5|7178|7215.5|7178|0
1606895710000|2020-12-02 07:55:10|7215.4|7177.9|7215|7177.5|7215.4|7177.9|7214|7176.5|0
1606895760000|2020-12-02 07:56:00|7215.5|7178|7216.4|7178.9|7218|7180.5|7215.5|7178|0
1606895770000|2020-12-02 07:56:10|7215|7177.5|7215|7177.5|7215|7177.5|7215|7177.5|0
1606895890000|2020-12-02 07:58:10|7219.5|7182|7219.5|7182|7219.5|7182|7219.5|7182|0
1606895910000|2020-12-02 07:58:30|7219.4|7181.9|7217.5|7180|7219.4|7181.9|7217.5|7180|0
1606895940000|2020-12-02 07:59:00|7218|7180.5|7218|7180.5|7218|7180.5|7218|7180.5|0
1606895950000|2020-12-02 07:59:10|7217.5|7180|7218|7180.5|7218|7180.5|7217.5|7180|0
1606895960000|2020-12-02 07:59:20|7217.5|7180|7218|7180.5|7218|7180.5|7217.5|7180|0
1606896110000|2020-12-02 08:01:50|7218.5|7181|7218.5|7181|7218.5|7181|7218.5|7181|0
1606896390000|2020-12-02 08:06:30|7218|7180.5|7218|7180.5|7218|7180.5|7218|7180.5|0
1606896420000|2020-12-02 08:07:00|7217.5|7180|7217.4|7179.9|7217.5|7180|7217.4|7179.9|0
1606896430000|2020-12-02 08:07:10|7214.5|7177|7214.5|7177|7214.5|7177|7214.5|7177|0
1606896480000|2020-12-02 08:08:00|7215|7177.5|7214.5|7177|7215|7177.5|7214.5|7177|0
1606896540000|2020-12-02 08:09:00|7214|7176.5|7214|7176.5|7214|7176.5|7214|7176.5|0
1606896560000|2020-12-02 08:09:20|7214.5|7177|7214.5|7177|7214.5|7177|7214.5|7177|0
1606896630000|2020-12-02 08:10:30|7214.7|7177.2|7214.7|7177.2|7214.7|7177.2|7214.7|7177.2|0
1606896640000|2020-12-02 08:10:40|7214.8|7177.3|7217.7|7180.2|7217.7|7180.2|7214.8|7177.3|0
1606896660000|2020-12-02 08:11:00|7217.8|7180.3|7217.8|7180.3|7217.8|7180.3|7217.8|7180.3|0
1606896680000|2020-12-02 08:11:20|7218.3|7180.8|7218.3|7180.8|7218.3|7180.8|7218.3|7180.8|0
1606896810000|2020-12-02 08:13:30|7217.8|7180.3|7217.8|7180.3|7217.8|7180.3|7217.8|7180.3|0
1606896820000|2020-12-02 08:13:40|7218.8|7181.3|7218.8|7181.3|7218.8|7181.3|7218.8|7181.3|0
1606896890000|2020-12-02 08:14:50|7220.2|7182.7|7220.2|7182.7|7220.2|7182.7|7220.2|7182.7|0
1606896910000|2020-12-02 08:15:10|7222.2|7184.7|7221.7|7184.2|7222.2|7184.7|7221.7|7184.2|0
1606896930000|2020-12-02 08:15:30|7225.2|7187.7|7223.2|7185.7|7225.2|7187.7|7223.2|7185.7|0
1606896940000|2020-12-02 08:15:40|7222.7|7185.2|7223.2|7185.7|7223.7|7186.2|7222.7|7185.2|0
1606896960000|2020-12-02 08:16:00|7222.7|7185.2|7222.7|7185.2|7222.7|7185.2|7222.7|7185.2|0
1606897050000|2020-12-02 08:17:30|7223.2|7185.7|7223.2|7185.7|7223.2|7185.7|7223.2|7185.7|0
1606897240000|2020-12-02 08:20:40|7223.7|7186.2|7223.7|7186.2|7223.7|7186.2|7223.7|7186.2|0
1606897320000|2020-12-02 08:22:00|7223.2|7185.7|7223.2|7185.7|7223.2|7185.7|7223.2|7185.7|0
1606897440000|2020-12-02 08:24:00|7222.7|7185.2|7221.7|7184.2|7222.7|7185.2|7221.7|7184.2|0
1606897500000|2020-12-02 08:25:00|7221.2|7183.7|7221.2|7183.7|7221.2|7183.7|7221.2|7183.7|0
1606897510000|2020-12-02 08:25:10|7219.3|7181.8|7219.3|7181.8|7219.3|7181.8|7219.3|7181.8|0
1606897560000|2020-12-02 08:26:00|7218.8|7181.3|7218.8|7181.3|7218.8|7181.3|7218.8|7181.3|0
1606897590000|2020-12-02 08:26:30|7219.3|7181.8|7219.3|7181.8|7219.3|7181.8|7219.3|7181.8|0
1606897620000|2020-12-02 08:27:00|7219.8|7182.3|7219.3|7181.8|7219.8|7182.3|7219.3|7181.8|0
1606897660000|2020-12-02 08:27:40|7217.8|7180.3|7217.8|7180.3|7217.8|7180.3|7217.8|7180.3|0
1606897680000|2020-12-02 08:28:00|7218.3|7180.8|7217.8|7180.3|7218.3|7180.8|7217.8|7180.3|0
1606897740000|2020-12-02 08:29:00|7217.3|7179.8|7217.3|7179.8|7217.3|7179.8|7217.3|7179.8|0
1606897770000|2020-12-02 08:29:30|7217.8|7180.3|7217.8|7180.3|7217.8|7180.3|7217.8|7180.3|0
1606897800000|2020-12-02 08:30:00|7218.8|7181.3|7218.8|7181.3|7218.8|7181.3|7218.8|7181.3|0
1606897810000|2020-12-02 08:30:10|7219.3|7181.8|7219.3|7181.8|7219.3|7181.8|7219.3|7181.8|0
1606897860000|2020-12-02 08:31:00|7218.8|7181.3|7218.8|7181.3|7218.8|7181.3|7218.8|7181.3|0
1606897880000|2020-12-02 08:31:20|7218.3|7180.8|7220.2|7182.7|7220.3|7182.8|7218.3|7180.8|0
1606897890000|2020-12-02 08:31:30|7218.8|7181.3|7218.8|7181.3|7218.8|7181.3|7218.8|7181.3|0
1606897900000|2020-12-02 08:31:40|7218.7|7181.2|7219.8|7182.3|7219.8|7182.3|7217.3|7179.8|0
1606897910000|2020-12-02 08:31:50|7219.3|7181.8|7214.9|7177.4|7219.3|7181.8|7214.9|7177.4|0
1606897920000|2020-12-02 08:32:00|7215.4|7177.9|7215.4|7177.9|7215.4|7177.9|7215.4|7177.9|0
1606897960000|2020-12-02 08:32:40|7215.8|7178.3|7215.8|7178.3|7215.8|7178.3|7215.8|7178.3|0
1606898000000|2020-12-02 08:33:20|7214.8|7177.3|7214.8|7177.3|7214.8|7177.3|7214.8|7177.3|0
1606898010000|2020-12-02 08:33:30|7214.9|7177.4|7214.9|7177.4|7214.9|7177.4|7214.9|7177.4|0
1606898020000|2020-12-02 08:33:40|7213.9|7176.4|7213.9|7176.4|7213.9|7176.4|7213.9|7176.4|0
1606898050000|2020-12-02 08:34:10|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|0
1606898060000|2020-12-02 08:34:20|7214.9|7177.4|7214.9|7177.4|7214.9|7177.4|7214.9|7177.4|0
1606898220000|2020-12-02 08:37:00|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|0
1606898250000|2020-12-02 08:37:30|7214.3|7176.8|7212.9|7175.4|7214.3|7176.8|7212.9|7175.4|0
1606898260000|2020-12-02 08:37:40|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|0
1606898330000|2020-12-02 08:38:50|7215.4|7177.9|7215.4|7177.9|7215.4|7177.9|7215.4|7177.9|0
1606898400000|2020-12-02 08:40:00|7215.3|7177.8|7214.4|7176.9|7215.3|7177.8|7214.4|7176.9|0
1606898430000|2020-12-02 08:40:30|7213.9|7176.4|7213.9|7176.4|7213.9|7176.4|7213.9|7176.4|0
1606898440000|2020-12-02 08:40:40|7214.9|7177.4|7214.9|7177.4|7214.9|7177.4|7214.9|7177.4|0
1606898520000|2020-12-02 08:42:00|7214.8|7177.3|7214.4|7176.9|7214.8|7177.3|7214.4|7176.9|0
1606898530000|2020-12-02 08:42:10|7214.9|7177.4|7214.9|7177.4|7214.9|7177.4|7214.9|7177.4|0
1606898780000|2020-12-02 08:46:20|7215.4|7177.9|7215.4|7177.9|7215.4|7177.9|7215.4|7177.9|0
1606898820000|2020-12-02 08:47:00|7215.8|7178.3|7215.8|7178.3|7215.8|7178.3|7215.8|7178.3|0
1606898850000|2020-12-02 08:47:30|7216.3|7178.8|7216.3|7178.8|7216.3|7178.8|7216.3|7178.8|0
1606898970000|2020-12-02 08:49:30|7215.8|7178.3|7215.8|7178.3|7215.8|7178.3|7215.8|7178.3|0
1606898990000|2020-12-02 08:49:50|7215.9|7178.4|7220.3|7182.8|7220.3|7182.8|7215.9|7178.4|0
1606899010000|2020-12-02 08:50:10|7219.3|7181.8|7219.3|7181.8|7219.3|7181.8|7219.3|7181.8|0
1606899020000|2020-12-02 08:50:20|7218.8|7181.3|7218.8|7181.3|7218.8|7181.3|7218.8|7181.3|0
1606899070000|2020-12-02 08:51:10|7216.8|7179.3|7216.8|7179.3|7216.8|7179.3|7216.8|7179.3|0
1606899120000|2020-12-02 08:52:00|7216.4|7178.9|7216.4|7178.9|7216.4|7178.9|7216.4|7178.9|0
1606899130000|2020-12-02 08:52:10|7216.8|7179.3|7216.8|7179.3|7216.8|7179.3|7216.8|7179.3|0
1606899170000|2020-12-02 08:52:50|7215.9|7178.4|7215.9|7178.4|7215.9|7178.4|7215.9|7178.4|0
1606899180000|2020-12-02 08:53:00|7216.3|7178.8|7216.3|7178.8|7216.3|7178.8|7216.3|7178.8|0
1606899210000|2020-12-02 08:53:30|7215.9|7178.4|7215.9|7178.4|7215.9|7178.4|7215.9|7178.4|0
1606899230000|2020-12-02 08:53:50|7216.4|7178.9|7215.9|7178.4|7216.4|7178.9|7215.9|7178.4|0
1606899270000|2020-12-02 08:54:30|7216.4|7178.9|7215.9|7178.4|7216.4|7178.9|7215.9|7178.4|0
1606899280000|2020-12-02 08:54:40|7216.9|7179.4|7216.9|7179.4|7216.9|7179.4|7216.9|7179.4|0
1606899300000|2020-12-02 08:55:00|7216.4|7178.9|7216.4|7178.9|7216.4|7178.9|7216.4|7178.9|0
1606899320000|2020-12-02 08:55:20|7215.9|7178.4|7215.9|7178.4|7215.9|7178.4|7215.9|7178.4|0
1606899330000|2020-12-02 08:55:30|7216.4|7178.9|7216.4|7178.9|7216.4|7178.9|7216.4|7178.9|0
1606899350000|2020-12-02 08:55:50|7216.3|7178.8|7215.9|7178.4|7216.3|7178.8|7215.9|7178.4|0
1606899380000|2020-12-02 08:56:20|7215.8|7178.3|7215.4|7177.9|7215.8|7178.3|7215.4|7177.9|0
1606899400000|2020-12-02 08:56:40|7216.8|7179.3|7215.4|7177.9|7216.8|7179.3|7215.4|7177.9|0
1606899410000|2020-12-02 08:56:50|7215.5|7178|7219.8|7182.3|7219.8|7182.3|7215.5|7178|0
1606899420000|2020-12-02 08:57:00|7220.8|7183.3|7220.8|7183.3|7220.8|7183.3|7220.8|7183.3|0
1606899430000|2020-12-02 08:57:10|7220.7|7183.2|7220.3|7182.8|7220.7|7183.2|7220.3|7182.8|0
1606899440000|2020-12-02 08:57:20|7218.3|7180.8|7218.3|7180.8|7218.3|7180.8|7218.3|7180.8|0
1606899490000|2020-12-02 08:58:10|7216.8|7179.3|7216.8|7179.3|7216.8|7179.3|7216.8|7179.3|0
1606899510000|2020-12-02 08:58:30|7216.3|7178.8|7216.3|7178.8|7216.3|7178.8|7216.3|7178.8|0
1606899520000|2020-12-02 08:58:40|7216.4|7178.9|7216.9|7179.4|7217.3|7179.8|7216.4|7178.9|0
1606899560000|2020-12-02 08:59:20|7216.8|7179.3|7214.9|7177.4|7216.8|7179.3|7214.9|7177.4|0
1606899630000|2020-12-02 09:00:30|7215.4|7177.9|7215.4|7177.9|7215.4|7177.9|7215.4|7177.9|0
1606899720000|2020-12-02 09:02:00|7215.3|7177.8|7215.3|7177.8|7215.3|7177.8|7215.3|7177.8|0
1606899730000|2020-12-02 09:02:10|7213.4|7175.9|7213.4|7175.9|7213.4|7175.9|7213.4|7175.9|0
1606899750000|2020-12-02 09:02:30|7215.8|7178.3|7215.9|7178.4|7215.9|7178.4|7215.8|7178.3|0
1606899760000|2020-12-02 09:02:40|7217.3|7179.8|7215.4|7177.9|7217.3|7179.8|7215.4|7177.9|0
1606899770000|2020-12-02 09:02:50|7214.9|7177.4|7214.9|7177.4|7214.9|7177.4|7214.9|7177.4|0
1606899830000|2020-12-02 09:03:50|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|0
1606899880000|2020-12-02 09:04:40|7214.9|7177.4|7214.9|7177.4|7214.9|7177.4|7214.9|7177.4|0
1606899910000|2020-12-02 09:05:10|7213.4|7175.9|7213.9|7176.4|7213.9|7176.4|7213.4|7175.9|0
1606899930000|2020-12-02 09:05:30|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|0
1606899940000|2020-12-02 09:05:40|7213.9|7176.4|7213.9|7176.4|7213.9|7176.4|7213.9|7176.4|0
1606900000000|2020-12-02 09:06:40|7212|7174.5|7212|7174.5|7212|7174.5|7212|7174.5|0
1606900010000|2020-12-02 09:06:50|7211.9|7174.4|7211.5|7174|7211.9|7174.4|7211.5|7174|0
1606900130000|2020-12-02 09:08:50|7211|7173.5|7211|7173.5|7211|7173.5|7211|7173.5|0
1606900170000|2020-12-02 09:09:30|7210.5|7173|7210.5|7173|7210.5|7173|7210.5|7173|0
1606900200000|2020-12-02 09:10:00|7211.5|7174|7211.5|7174|7211.5|7174|7211.5|7174|0
1606900220000|2020-12-02 09:10:20|7211.4|7173.9|7211|7173.5|7211.4|7173.9|7211|7173.5|0
1606900230000|2020-12-02 09:10:30|7210.9|7173.4|7210.5|7173|7210.9|7173.4|7210|7172.5|0
1606900250000|2020-12-02 09:10:50|7210.4|7172.9|7210|7172.5|7210.4|7172.9|7210|7172.5|0
1606900290000|2020-12-02 09:11:30|7210.5|7173|7210.5|7173|7210.5|7173|7210.5|7173|0
1606900300000|2020-12-02 09:11:40|7210.4|7172.9|7210|7172.5|7210.4|7172.9|7210|7172.5|0
1606900320000|2020-12-02 09:12:00|7209.5|7172|7209.5|7172|7209.5|7172|7209.5|7172|0
1606900580000|2020-12-02 09:16:20|7210.5|7173|7212|7174.5|7212|7174.5|7210.5|7173|0
1606900670000|2020-12-02 09:17:50|7211.9|7174.4|7213.9|7176.4|7214.4|7176.9|7211.5|7174|0
1606900680000|2020-12-02 09:18:00|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|0
1606900690000|2020-12-02 09:18:10|7211.5|7174|7211.5|7174|7211.5|7174|7211.5|7174|0
1606900710000|2020-12-02 09:18:30|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|0
1606900740000|2020-12-02 09:19:00|7211|7173.5|7211|7173.5|7211|7173.5|7211|7173.5|0
1606900800000|2020-12-02 09:20:00|7211.5|7174|7211.4|7173.9|7211.5|7174|7211.4|7173.9|0
1606900810000|2020-12-02 09:20:10|7211|7173.5|7211|7173.5|7211|7173.5|7211|7173.5|0
1606900860000|2020-12-02 09:21:00|7211.5|7174|7211.9|7174.4|7211.9|7174.4|7211|7173.5|0
1606900890000|2020-12-02 09:21:30|7211.4|7173.9|7211|7173.5|7211.4|7173.9|7211|7173.5|0
1606900900000|2020-12-02 09:21:40|7211.4|7173.9|7211.4|7173.9|7211.4|7173.9|7211.4|7173.9|0
1606900910000|2020-12-02 09:21:50|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|0
1606900950000|2020-12-02 09:22:30|7212|7174.5|7212|7174.5|7212|7174.5|7212|7174.5|0
1606900970000|2020-12-02 09:22:50|7211.5|7174|7211.5|7174|7211.5|7174|7211.5|7174|0
1606900980000|2020-12-02 09:23:00|7212|7174.5|7212|7174.5|7212|7174.5|7212|7174.5|0
1606901040000|2020-12-02 09:24:00|7213.4|7175.9|7213.4|7175.9|7213.9|7176.4|7213.4|7175.9|0
1606901050000|2020-12-02 09:24:10|7212.9|7175.4|7212.5|7175|7213.4|7175.9|7212.5|7175|0
1606901080000|2020-12-02 09:24:40|7212.4|7174.9|7212|7174.5|7212.4|7174.9|7212|7174.5|0
1606901100000|2020-12-02 09:25:00|7210.5|7173|7210.5|7173|7210.5|7173|7210.5|7173|0
1606901110000|2020-12-02 09:25:10|7210|7172.5|7210|7172.5|7210|7172.5|7210|7172.5|0
1606901130000|2020-12-02 09:25:30|7211|7173.5|7211|7173.5|7211|7173.5|7211|7173.5|0
1606901140000|2020-12-02 09:25:40|7211.5|7174|7211.5|7174|7211.5|7174|7211.5|7174|0
1606901150000|2020-12-02 09:25:50|7211|7173.5|7211|7173.5|7211|7173.5|7211|7173.5|0
1606901210000|2020-12-02 09:26:50|7210.5|7173|7210.5|7173|7210.5|7173|7210.5|7173|0
1606901250000|2020-12-02 09:27:30|7212|7174.5|7212|7174.5|7212|7174.5|7212|7174.5|0
1606901260000|2020-12-02 09:27:40|7212.9|7175.4|7213.9|7176.4|7213.9|7176.4|7212.9|7175.4|0
1606901270000|2020-12-02 09:27:50|7212.5|7175|7212.5|7175|7212.5|7175|7212.5|7175|0
1606901320000|2020-12-02 09:28:40|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|0
1606901350000|2020-12-02 09:29:10|7212.5|7175|7212.5|7175|7212.5|7175|7212.5|7175|0
1606901400000|2020-12-02 09:30:00|7212.4|7174.9|7212|7174.5|7212.4|7174.9|7212|7174.5|0
1606901410000|2020-12-02 09:30:10|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|0
1606901430000|2020-12-02 09:30:30|7212|7174.5|7212.9|7175.4|7212.9|7175.4|7212|7174.5|0
1606901550000|2020-12-02 09:32:30|7212|7174.5|7212|7174.5|7212|7174.5|7212|7174.5|0
1606901560000|2020-12-02 09:32:40|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|0
1606901640000|2020-12-02 09:34:00|7210|7172.5|7210|7172.5|7210|7172.5|7210|7172.5|0
1606901650000|2020-12-02 09:34:10|7211.9|7174.4|7212.9|7175.4|7212.9|7175.4|7211.9|7174.4|0
1606901670000|2020-12-02 09:34:30|7212.4|7174.9|7211.5|7174|7212.4|7174.9|7211.5|7174|0
1606901690000|2020-12-02 09:34:50|7212|7174.5|7212|7174.5|7212|7174.5|7212|7174.5|0
1606901710000|2020-12-02 09:35:10|7211.9|7174.4|7210.5|7173|7211.9|7174.4|7210.5|7173|0
1606901730000|2020-12-02 09:35:30|7211|7173.5|7211|7173.5|7211|7173.5|7211|7173.5|0
1606901740000|2020-12-02 09:35:40|7212|7174.5|7212|7174.5|7212|7174.5|7212|7174.5|0
1606901750000|2020-12-02 09:35:50|7212.5|7175|7213.4|7175.9|7213.4|7175.9|7212.5|7175|0
1606901760000|2020-12-02 09:36:00|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|0
1606901810000|2020-12-02 09:36:50|7210|7172.5|7210|7172.5|7210|7172.5|7210|7172.5|0
1606901830000|2020-12-02 09:37:10|7208.5|7171|7208.5|7171|7208.5|7171|7208.5|7171|0
1606901850000|2020-12-02 09:37:30|7209|7171.5|7208.5|7171|7209|7171.5|7208.5|7171|0
1606901880000|2020-12-02 09:38:00|7207.5|7170|7207.5|7170|7207.5|7170|7207.5|7170|0
1606901890000|2020-12-02 09:38:10|7208|7170.5|7208|7170.5|7208|7170.5|7208|7170.5|0
1606901960000|2020-12-02 09:39:20|7207.5|7170|7207|7169.5|7207.5|7170|7207|7169.5|0
1606901980000|2020-12-02 09:39:40|7207.5|7170|7208.5|7171|7209|7171.5|7207.5|7170|0
1606902000000|2020-12-02 09:40:00|7209|7171.5|7209|7171.5|7209|7171.5|7209|7171.5|0
1606902040000|2020-12-02 09:40:40|7208.5|7171|7209.5|7172|7209.5|7172|7208.5|7171|0
1606902070000|2020-12-02 09:41:10|7209|7171.5|7209|7171.5|7209|7171.5|7209|7171.5|0
1606902150000|2020-12-02 09:42:30|7209.5|7172|7209.5|7172|7209.5|7172|7209.5|7172|0
1606902420000|2020-12-02 09:47:00|7210.5|7173|7210.5|7173|7210.5|7173|7210.5|7173|0
1606902430000|2020-12-02 09:47:10|7209|7171.5|7209.5|7172|7209.5|7172|7208.5|7171|0
1606902450000|2020-12-02 09:47:30|7208.5|7171|7208.5|7171|7208.5|7171|7208.5|7171|0
1606902460000|2020-12-02 09:47:40|7207.5|7170|7207.5|7170|7207.5|7170|7207.5|7170|0
1606902480000|2020-12-02 09:48:00|7207|7169.5|7207|7169.5|7207|7169.5|7207|7169.5|0
1606902510000|2020-12-02 09:48:30|7205.6|7168.1|7204.1|7166.6|7205.6|7168.1|7204.1|7166.6|0
1606902550000|2020-12-02 09:49:10|7203.6|7166.1|7203.6|7166.1|7203.6|7166.1|7203.6|7166.1|0
1606902570000|2020-12-02 09:49:30|7203.1|7165.6|7203.6|7166.1|7203.6|7166.1|7203.1|7165.6|0
1606902580000|2020-12-02 09:49:40|7202.6|7165.1|7203.6|7166.1|7203.6|7166.1|7202.6|7165.1|0
1606902660000|2020-12-02 09:51:00|7203.7|7166.2|7206.1|7168.6|7206.1|7168.6|7203.7|7166.2|0
1606902690000|2020-12-02 09:51:30|7204.1|7166.6|7204.6|7167.1|7204.6|7167.1|7204.1|7166.6|0
1606902730000|2020-12-02 09:52:10|7205.6|7168.1|7205.6|7168.1|7205.6|7168.1|7205.6|7168.1|0
1606902740000|2020-12-02 09:52:20|7204.6|7167.1|7204.1|7166.6|7204.6|7167.1|7204.1|7166.6|0
1606902760000|2020-12-02 09:52:40|7203.6|7166.1|7203.6|7166.1|7203.6|7166.1|7203.6|7166.1|0
1606902800000|2020-12-02 09:53:20|7202.6|7165.1|7204.1|7166.6|7204.1|7166.6|7202.6|7165.1|0
1606902810000|2020-12-02 09:53:30|7204.7|7167.2|7207.6|7170.1|7207.6|7170.1|7204.7|7167.2|0
1606902820000|2020-12-02 09:53:40|7206.6|7169.1|7206.6|7169.1|7206.6|7169.1|7206.6|7169.1|0
1606902880000|2020-12-02 09:54:40|7206.5|7169|7202.6|7165.1|7206.5|7169|7202.6|7165.1|0
1606902900000|2020-12-02 09:55:00|7202.1|7164.6|7202.1|7164.6|7202.1|7164.6|7202.1|7164.6|0
1606902920000|2020-12-02 09:55:20|7202.2|7164.7|7202.6|7165.1|7202.6|7165.1|7202.2|7164.7|0
1606902940000|2020-12-02 09:55:40|7203.1|7165.6|7203.1|7165.6|7203.1|7165.6|7203.1|7165.6|0
1606902960000|2020-12-02 09:56:00|7202.6|7165.1|7202.6|7165.1|7202.6|7165.1|7202.6|7165.1|0
1606903050000|2020-12-02 09:57:30|7202.1|7164.6|7202.1|7164.6|7202.6|7165.1|7202.1|7164.6|0
1606903080000|2020-12-02 09:58:00|7202.6|7165.1|7202.6|7165.1|7202.6|7165.1|7202.6|7165.1|0
1606903110000|2020-12-02 09:58:30|7202.1|7164.6|7202.1|7164.6|7202.1|7164.6|7202.1|7164.6|0
1606903120000|2020-12-02 09:58:40|7202.6|7165.1|7202.6|7165.1|7202.6|7165.1|7202.6|7165.1|0
1606903130000|2020-12-02 09:58:50|7202.1|7164.6|7202.1|7164.6|7202.1|7164.6|7202.1|7164.6|0
1606903150000|2020-12-02 09:59:10|7202.6|7165.1|7202.6|7165.1|7202.6|7165.1|7202.6|7165.1|0
1606903200000|2020-12-02 10:00:00|7202.1|7164.6|7202.1|7164.6|7202.1|7164.6|7202.1|7164.6|0
1606903260000|2020-12-02 10:01:00|7202.2|7164.7|7202.7|7165.2|7202.7|7165.2|7202.2|7164.7|0
1606903270000|2020-12-02 10:01:10|7204.1|7166.6|7203.6|7166.1|7204.1|7166.6|7203.6|7166.1|0
1606903290000|2020-12-02 10:01:30|7203.7|7166.2|7203.6|7166.1|7204.6|7167.1|7203.6|7166.1|0
1606903300000|2020-12-02 10:01:40|7202.7|7165.2|7203.2|7165.7|7203.2|7165.7|7202.7|7165.2|0
1606903350000|2020-12-02 10:02:30|7203.1|7165.6|7202.2|7164.7|7203.1|7165.6|7202.2|7164.7|0
1606903370000|2020-12-02 10:02:50|7202.1|7164.6|7201.2|7163.7|7202.1|7164.6|7201.2|7163.7|0
1606903380000|2020-12-02 10:03:00|7200.2|7162.7|7200.2|7162.7|7200.2|7162.7|7200.2|7162.7|0
1606903390000|2020-12-02 10:03:10|7200.7|7163.2|7200.7|7163.2|7200.7|7163.2|7200.7|7163.2|0
1606903420000|2020-12-02 10:03:40|7202.2|7164.7|7202.2|7164.7|7202.2|7164.7|7202.2|7164.7|0
1606903430000|2020-12-02 10:03:50|7200.7|7163.2|7200.7|7163.2|7200.7|7163.2|7200.7|7163.2|0
1606903460000|2020-12-02 10:04:20|7201.7|7164.2|7201.2|7163.7|7201.7|7164.2|7201.2|7163.7|0
1606903480000|2020-12-02 10:04:40|7198.2|7160.7|7198.2|7160.7|7198.2|7160.7|7198.2|7160.7|0
1606903500000|2020-12-02 10:05:00|7198.7|7161.2|7198.7|7161.2|7198.7|7161.2|7198.7|7161.2|0
1606903540000|2020-12-02 10:05:40|7199.2|7161.7|7199|7161.5|7199.2|7161.7|7199|7161.5|0
1606903580000|2020-12-02 10:06:20|7198.1|7160.6|7198.1|7160.6|7198.1|7160.6|7198.1|7160.6|0
1606903610000|2020-12-02 10:06:50|7198.6|7161.1|7198.6|7161.1|7198.6|7161.1|7198.1|7160.6|0
1606903620000|2020-12-02 10:07:00|7199|7161.5|7199|7161.5|7199|7161.5|7199|7161.5|0
1606903670000|2020-12-02 10:07:50|7199.1|7161.6|7199.5|7162|7199.5|7162|7199.1|7161.6|0
1606903680000|2020-12-02 10:08:00|7200|7162.5|7200|7162.5|7200|7162.5|7200|7162.5|0
1606903690000|2020-12-02 10:08:10|7199.5|7162|7199.5|7162|7199.5|7162|7199.5|7162|0
1606903710000|2020-12-02 10:08:30|7200|7162.5|7200|7162.5|7200|7162.5|7200|7162.5|0
1606903760000|2020-12-02 10:09:20|7200.5|7163|7200.5|7163|7200.5|7163|7200.5|7163|0
1606903800000|2020-12-02 10:10:00|7200|7162.5|7200|7162.5|7200|7162.5|7200|7162.5|0
1606903870000|2020-12-02 10:11:10|7200.5|7163|7201.5|7164|7201.5|7164|7200.5|7163|0
1606903880000|2020-12-02 10:11:20|7203|7165.5|7201|7163.5|7203|7165.5|7201|7163.5|0
1606903890000|2020-12-02 10:11:30|7200.5|7163|7200.5|7163|7200.5|7163|7200.5|7163|0
1606903960000|2020-12-02 10:12:40|7201.5|7164|7201.5|7164|7201.5|7164|7201.5|7164|0
1606903970000|2020-12-02 10:12:50|7202|7164.5|7202|7164.5|7202|7164.5|7202|7164.5|0
1606904130000|2020-12-02 10:15:30|7201.5|7164|7202|7164.5|7202|7164.5|7201.5|7164|0
1606904270000|2020-12-02 10:17:50|7201.5|7164|7201.5|7164|7201.5|7164|7201.5|7164|0
1606904360000|2020-12-02 10:19:20|7202|7164.5|7202|7164.5|7202|7164.5|7202|7164.5|0
1606904450000|2020-12-02 10:20:50|7201|7163.5|7201|7163.5|7201|7163.5|7201|7163.5|0
1606904470000|2020-12-02 10:21:10|7200.5|7163|7200.5|7163|7200.5|7163|7200.5|7163|0
1606904480000|2020-12-02 10:21:20|7201|7163.5|7202|7164.5|7202|7164.5|7201|7163.5|0
1606904500000|2020-12-02 10:21:40|7203|7165.5|7203|7165.5|7203|7165.5|7203|7165.5|0
1606904520000|2020-12-02 10:22:00|7204|7166.5|7203.5|7166|7204.9|7167.4|7203.5|7166|0
1606904550000|2020-12-02 10:22:30|7202|7164.5|7202|7164.5|7202|7164.5|7202|7164.5|0
1606904560000|2020-12-02 10:22:40|7203|7165.5|7202.5|7165|7203|7165.5|7202.5|7165|0
1606904590000|2020-12-02 10:23:10|7203.5|7166|7203.5|7166|7203.5|7166|7203.5|7166|0
1606904600000|2020-12-02 10:23:20|7202|7164.5|7202|7164.5|7202|7164.5|7202|7164.5|0
1606904620000|2020-12-02 10:23:40|7202.5|7165|7202.5|7165|7202.5|7165|7202.5|7165|0
1606904640000|2020-12-02 10:24:00|7203|7165.5|7203|7165.5|7203|7165.5|7203|7165.5|0
1606904650000|2020-12-02 10:24:10|7202.5|7165|7202.5|7165|7202.5|7165|7202.5|7165|0
1606904710000|2020-12-02 10:25:10|7202|7164.5|7202|7164.5|7202|7164.5|7202|7164.5|0
1606904720000|2020-12-02 10:25:20|7201.5|7164|7203|7165.5|7203|7165.5|7201.5|7164|0
1606904850000|2020-12-02 10:27:30|7202.5|7165|7202.5|7165|7202.5|7165|7202.5|7165|0
1606904870000|2020-12-02 10:27:50|7201.5|7164|7201.5|7164|7201.5|7164|7201.5|7164|0
1606904890000|2020-12-02 10:28:10|7202|7164.5|7202|7164.5|7202|7164.5|7202|7164.5|0
1606904920000|2020-12-02 10:28:40|7201.5|7164|7202|7164.5|7202|7164.5|7201.5|7164|0
1606905030000|2020-12-02 10:30:30|7202.5|7165|7202.5|7165|7202.5|7165|7202.5|7165|0
1606905090000|2020-12-02 10:31:30|7203.5|7166|7203.5|7166|7203.5|7166|7203.5|7166|0
1606905120000|2020-12-02 10:32:00|7203|7165.5|7203|7165.5|7203|7165.5|7203|7165.5|0
1606905180000|2020-12-02 10:33:00|7202.5|7165|7202.5|7165|7202.5|7165|7202.5|7165|0
1606905190000|2020-12-02 10:33:10|7202|7164.5|7202.1|7164.6|7202.1|7164.6|7202|7164.5|0
1606905210000|2020-12-02 10:33:30|7203|7165.5|7203|7165.5|7203|7165.5|7203|7165.5|0
1606905250000|2020-12-02 10:34:10|7203.5|7166|7203.5|7166|7203.5|7166|7203.5|7166|0
1606905390000|2020-12-02 10:36:30|7203|7165.5|7203|7165.5|7203|7165.5|7203|7165.5|0
1606905400000|2020-12-02 10:36:40|7203.5|7166|7203.5|7166|7203.5|7166|7203.5|7166|0
1606905410000|2020-12-02 10:36:50|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|0
1606905430000|2020-12-02 10:37:10|7207.4|7169.9|7207.4|7169.9|7207.4|7169.9|7207.4|7169.9|0
1606905450000|2020-12-02 10:37:30|7206.4|7168.9|7206.4|7168.9|7206.4|7168.9|7206.4|7168.9|0
1606905490000|2020-12-02 10:38:10|7205|7167.5|7205.5|7168|7205.5|7168|7204|7166.5|0
1606905580000|2020-12-02 10:39:40|7206|7168.5|7206|7168.5|7206|7168.5|7206|7168.5|0
1606905610000|2020-12-02 10:40:10|7206.4|7168.9|7206.4|7168.9|7206.4|7168.9|7206.4|7168.9|0
1606905700000|2020-12-02 10:41:40|7206|7168.5|7206|7168.5|7206|7168.5|7206|7168.5|0
1606905730000|2020-12-02 10:42:10|7206.4|7168.9|7206.4|7168.9|7206.4|7168.9|7206.4|7168.9|0
1606905760000|2020-12-02 10:42:40|7205.4|7167.9|7204.5|7167|7205.4|7167.9|7204.5|7167|0
1606905800000|2020-12-02 10:43:20|7205.5|7168|7205.5|7168|7205.5|7168|7205.5|7168|0
1606905880000|2020-12-02 10:44:40|7206|7168.5|7206|7168.5|7206|7168.5|7206|7168.5|0
1606905940000|2020-12-02 10:45:40|7205|7167.5|7204.5|7167|7205|7167.5|7204.5|7167|0
1606905970000|2020-12-02 10:46:10|7206|7168.5|7206|7168.5|7206|7168.5|7206|7168.5|0
1606905990000|2020-12-02 10:46:30|7206.5|7169|7206.5|7169|7206.5|7169|7206.5|7169|0
1606906120000|2020-12-02 10:48:40|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|0
1606906140000|2020-12-02 10:49:00|7207.5|7170|7207.5|7170|7207.5|7170|7207.5|7170|0
1606906210000|2020-12-02 10:50:10|7207.4|7169.9|7207|7169.5|7207.4|7169.9|7207|7169.5|0
1606906220000|2020-12-02 10:50:20|7206.9|7169.4|7207|7169.5|7207|7169.5|7206.5|7169|0
1606906230000|2020-12-02 10:50:30|7207.4|7169.9|7207.4|7169.9|7207.4|7169.9|7207.4|7169.9|0
1606906510000|2020-12-02 10:55:10|7206.9|7169.4|7206.9|7169.4|7206.9|7169.4|7206.9|7169.4|0
1606906530000|2020-12-02 10:55:30|7206.5|7169|7206.5|7169|7206.5|7169|7206.5|7169|0
1606906580000|2020-12-02 10:56:20|7206.4|7168.9|7206.5|7169|7206.5|7169|7206|7168.5|0
1606906760000|2020-12-02 10:59:20|7206|7168.5|7206|7168.5|7206|7168.5|7206|7168.5|0
1606906810000|2020-12-02 11:00:10|7204.5|7167|7204.5|7167|7204.5|7167|7204.5|7167|0
1606906830000|2020-12-02 11:00:30|7204|7166.5|7204|7166.5|7204|7166.5|7204|7166.5|0
1606906870000|2020-12-02 11:01:10|7203.5|7166|7204|7166.5|7204|7166.5|7203.5|7166|0
1606906920000|2020-12-02 11:02:00|7205|7167.5|7205|7167.5|7205|7167.5|7205|7167.5|0
1606906940000|2020-12-02 11:02:20|7204.5|7167|7204.5|7167|7204.5|7167|7204.5|7167|0
1606906960000|2020-12-02 11:02:40|7204|7166.5|7204|7166.5|7204|7166.5|7204|7166.5|0
1606907010000|2020-12-02 11:03:30|7204.5|7167|7204.5|7167|7204.5|7167|7204.5|7167|0
1606907260000|2020-12-02 11:07:40|7204|7166.5|7204.5|7167|7204.5|7167|7203.5|7166|0
1606907400000|2020-12-02 11:10:00|7204|7166.5|7205|7167.5|7205|7167.5|7204|7166.5|0
1606907430000|2020-12-02 11:10:30|7204|7166.5|7205|7167.5|7205|7167.5|7204|7166.5|0
1606907440000|2020-12-02 11:10:40|7204.5|7167|7204.5|7167|7204.5|7167|7204.5|7167|0
1606907580000|2020-12-02 11:13:00|7206|7168.5|7207.5|7170|7207.5|7170|7206|7168.5|0
1606907590000|2020-12-02 11:13:10|7207.4|7169.9|7206|7168.5|7207.4|7169.9|7206|7168.5|0
1606907640000|2020-12-02 11:14:00|7205.5|7168|7205.5|7168|7205.5|7168|7205.5|7168|0
1606907650000|2020-12-02 11:14:10|7205|7167.5|7205|7167.5|7205|7167.5|7205|7167.5|0
1606907810000|2020-12-02 11:16:50|7204.5|7167|7204.5|7167|7204.5|7167|7204.5|7167|0
1606907830000|2020-12-02 11:17:10|7205|7167.5|7205|7167.5|7205|7167.5|7205|7167.5|0
1606907870000|2020-12-02 11:17:50|7204.5|7167|7204.5|7167|7204.5|7167|7204.5|7167|0
1606907890000|2020-12-02 11:18:10|7203.5|7166|7203.5|7166|7203.5|7166|7203.5|7166|0
1606907900000|2020-12-02 11:18:20|7203.6|7166.1|7204|7166.5|7204|7166.5|7203.6|7166.1|0
1606907910000|2020-12-02 11:18:30|7204.5|7167|7204.5|7167|7204.5|7167|7204.5|7167|0
1606908050000|2020-12-02 11:20:50|7203.5|7166|7203.5|7166|7203.5|7166|7203.5|7166|0
1606908060000|2020-12-02 11:21:00|7203.6|7166.1|7205|7167.5|7205|7167.5|7203.6|7166.1|0
1606908090000|2020-12-02 11:21:30|7204.5|7167|7204.5|7167|7204.5|7167|7204.5|7167|0
1606908110000|2020-12-02 11:21:50|7204|7166.5|7204|7166.5|7204|7166.5|7204|7166.5|0
1606908120000|2020-12-02 11:22:00|7204.1|7166.6|7204.1|7166.6|7204.1|7166.6|7204.1|7166.6|0
1606908130000|2020-12-02 11:22:10|7205|7167.5|7205|7167.5|7205|7167.5|7205|7167.5|0
1606908190000|2020-12-02 11:23:10|7204.5|7167|7204.5|7167|7204.5|7167|7204.5|7167|0
1606908430000|2020-12-02 11:27:10|7205|7167.5|7205|7167.5|7205|7167.5|7205|7167.5|0
1606908460000|2020-12-02 11:27:40|7203.6|7166.1|7203.6|7166.1|7203.6|7166.1|7203.6|7166.1|0
1606908480000|2020-12-02 11:28:00|7204.5|7167|7204.5|7167|7204.5|7167|7204.5|7167|0
1606908490000|2020-12-02 11:28:10|7204.1|7166.6|7204.1|7166.6|7204.1|7166.6|7204.1|7166.6|0
1606908540000|2020-12-02 11:29:00|7204.5|7167|7204|7166.5|7204.5|7167|7204|7166.5|0
1606908600000|2020-12-02 11:30:00|7203.5|7166|7203.5|7166|7203.5|7166|7203.5|7166|0
1606908720000|2020-12-02 11:32:00|7202.6|7165.1|7203.1|7165.6|7203.1|7165.6|7202.6|7165.1|0
1606908760000|2020-12-02 11:32:40|7203.5|7166|7203.5|7166|7203.5|7166|7203.5|7166|0
1606908770000|2020-12-02 11:32:50|7202.6|7165.1|7202.6|7165.1|7202.6|7165.1|7202.6|7165.1|0
1606908780000|2020-12-02 11:33:00|7203.6|7166.1|7203.6|7166.1|7204|7166.5|7203.1|7165.6|0
1606908790000|2020-12-02 11:33:10|7203.1|7165.6|7203.1|7165.6|7203.1|7165.6|7203.1|7165.6|0
1606908920000|2020-12-02 11:35:20|7202.6|7165.1|7202.6|7165.1|7202.6|7165.1|7202.6|7165.1|0
1606908940000|2020-12-02 11:35:40|7202.1|7164.6|7202.1|7164.6|7202.1|7164.6|7202.1|7164.6|0
1606908950000|2020-12-02 11:35:50|7203.1|7165.6|7203.1|7165.6|7203.1|7165.6|7203.1|7165.6|0
1606908990000|2020-12-02 11:36:30|7203.6|7166.1|7203.6|7166.1|7203.6|7166.1|7203.6|7166.1|0
1606909140000|2020-12-02 11:39:00|7203.1|7165.6|7203.1|7165.6|7203.1|7165.6|7203.1|7165.6|0
1606909150000|2020-12-02 11:39:10|7203.6|7166.1|7203.6|7166.1|7203.6|7166.1|7203.6|7166.1|0
1606909340000|2020-12-02 11:42:20|7206|7168.5|7206.5|7169|7206.5|7169|7206|7168.5|0
1606909350000|2020-12-02 11:42:30|7207.5|7170|7207.5|7170|7207.5|7170|7207.5|7170|0
1606909360000|2020-12-02 11:42:40|7207|7169.5|7205|7167.5|7207|7169.5|7205|7167.5|0
1606909380000|2020-12-02 11:43:00|7205.5|7168|7203.6|7166.1|7205.5|7168|7203.6|7166.1|0
1606909500000|2020-12-02 11:45:00|7203.1|7165.6|7203.1|7165.6|7203.1|7165.6|7203.1|7165.6|0
1606909530000|2020-12-02 11:45:30|7203.6|7166.1|7203.6|7166.1|7203.6|7166.1|7203.6|7166.1|0
1606909560000|2020-12-02 11:46:00|7203.1|7165.6|7203.1|7165.6|7203.1|7165.6|7203.1|7165.6|0
1606909660000|2020-12-02 11:47:40|7203|7165.5|7202.1|7164.6|7203|7165.5|7202.1|7164.6|0
1606909680000|2020-12-02 11:48:00|7203.1|7165.6|7203.1|7165.6|7203.1|7165.6|7203.1|7165.6|0
1606909730000|2020-12-02 11:48:50|7202.1|7164.6|7202.1|7164.6|7202.1|7164.6|7202.1|7164.6|0
1606909740000|2020-12-02 11:49:00|7200.6|7163.1|7200.6|7163.1|7200.6|7163.1|7200.1|7162.6|0
1606909880000|2020-12-02 11:51:20|7200.1|7162.6|7200.1|7162.6|7200.1|7162.6|7200.1|7162.6|0
1606909890000|2020-12-02 11:51:30|7199.6|7162.1|7199.1|7161.6|7199.6|7162.1|7199.1|7161.6|0
1606909930000|2020-12-02 11:52:10|7198.2|7160.7|7198.2|7160.7|7198.2|7160.7|7198.2|7160.7|0
1606909980000|2020-12-02 11:53:00|7198.7|7161.2|7198.7|7161.2|7198.7|7161.2|7198.7|7161.2|0
1606910020000|2020-12-02 11:53:40|7198.2|7160.7|7198.2|7160.7|7198.2|7160.7|7198.2|7160.7|0
1606910030000|2020-12-02 11:53:50|7198.1|7160.6|7183|7145.5|7198.1|7160.6|7179.5|7142|0
1606910040000|2020-12-02 11:54:00|7184.4|7146.9|7183.5|7146|7184.4|7146.9|7183.4|7145.9|0
1606910050000|2020-12-02 11:54:10|7183.4|7145.9|7184.4|7146.9|7184.4|7146.9|7183.4|7145.9|0
1606910100000|2020-12-02 11:55:00|7183.4|7145.9|7183|7145.5|7183.9|7146.4|7183|7145.5|0
1606910110000|2020-12-02 11:55:10|7183.5|7146|7183.5|7146|7183.5|7146|7183.5|7146|0
1606910120000|2020-12-02 11:55:20|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|0
1606910130000|2020-12-02 11:55:30|7184.9|7147.4|7184.4|7146.9|7184.9|7147.4|7184.4|7146.9|0
1606910140000|2020-12-02 11:55:40|7183.5|7146|7184|7146.5|7184|7146.5|7183.5|7146|0
1606910160000|2020-12-02 11:56:00|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|0
1606910170000|2020-12-02 11:56:10|7182.5|7145|7182.5|7145|7182.5|7145|7182.5|7145|0
1606910200000|2020-12-02 11:56:40|7183.9|7146.4|7183.9|7146.4|7183.9|7146.4|7183.9|7146.4|0
1606910210000|2020-12-02 11:56:50|7182.5|7145|7182.5|7145|7182.5|7145|7182.5|7145|0
1606910230000|2020-12-02 11:57:10|7182.4|7144.9|7180.5|7143|7182.4|7144.9|7180.5|7143|0
1606910240000|2020-12-02 11:57:20|7180|7142.5|7180|7142.5|7180|7142.5|7180|7142.5|0
1606910250000|2020-12-02 11:57:30|7180.5|7143|7180.5|7143|7180.5|7143|7180.5|7143|0
1606910270000|2020-12-02 11:57:50|7182.5|7145|7182.5|7145|7182.5|7145|7182.5|7145|0
1606910280000|2020-12-02 11:58:00|7182|7144.5|7180|7142.5|7182|7144.5|7180|7142.5|0
1606910290000|2020-12-02 11:58:10|7181.5|7144|7181.5|7144|7181.5|7144|7181.5|7144|0
1606910310000|2020-12-02 11:58:30|7180.5|7143|7180.5|7143|7180.5|7143|7180.5|7143|0
1606910380000|2020-12-02 11:59:40|7181|7143.5|7182.5|7145|7182.5|7145|7181|7143.5|0
1606910410000|2020-12-02 12:00:10|7181|7143.5|7180.5|7143|7181|7143.5|7180.5|7143|0
1606910430000|2020-12-02 12:00:30|7182|7144.5|7182|7144.5|7182|7144.5|7182|7144.5|0
1606910460000|2020-12-02 12:01:00|7181.5|7144|7181.5|7144|7181.5|7144|7181.5|7144|0
1606910500000|2020-12-02 12:01:40|7181|7143.5|7181.5|7144|7181.5|7144|7181|7143.5|0
1606910530000|2020-12-02 12:02:10|7180.5|7143|7180.5|7143|7180.5|7143|7180.5|7143|0
1606910560000|2020-12-02 12:02:40|7179.5|7142|7179|7141.5|7180|7142.5|7179|7141.5|0
1606910580000|2020-12-02 12:03:00|7180|7142.5|7180|7142.5|7180|7142.5|7180|7142.5|0
1606910610000|2020-12-02 12:03:30|7179|7141.5|7179|7141.5|7179|7141.5|7179|7141.5|0
1606910700000|2020-12-02 12:05:00|7179.5|7142|7181.5|7144|7181.5|7144|7179.5|7142|0
1606910710000|2020-12-02 12:05:10|7180.5|7143|7180.5|7143|7180.5|7143|7180.5|7143|0
1606910720000|2020-12-02 12:05:20|7179.1|7141.6|7180|7142.5|7180|7142.5|7179.1|7141.6|0
1606910800000|2020-12-02 12:06:40|7180.5|7143|7180.5|7143|7180.5|7143|7180.5|7143|0
1606910850000|2020-12-02 12:07:30|7180|7142.5|7178.6|7141.1|7180|7142.5|7178.5|7141|0
1606910860000|2020-12-02 12:07:40|7179.6|7142.1|7180|7142.5|7180|7142.5|7179|7141.5|0
1606910870000|2020-12-02 12:07:50|7179.5|7142|7179|7141.5|7180|7142.5|7179|7141.5|0
1606910880000|2020-12-02 12:08:00|7178.5|7141|7178.5|7141|7179|7141.5|7178.5|7141|0
1606910940000|2020-12-02 12:09:00|7179|7141.5|7178.6|7141.1|7179|7141.5|7178.6|7141.1|0
1606910950000|2020-12-02 12:09:10|7179|7141.5|7179|7141.5|7179|7141.5|7179|7141.5|0
1606911010000|2020-12-02 12:10:10|7180|7142.5|7181.5|7144|7181.5|7144|7180|7142.5|0
1606911020000|2020-12-02 12:10:20|7181|7143.5|7182|7144.5|7182|7144.5|7181|7143.5|0
1606911040000|2020-12-02 12:10:40|7181.5|7144|7181.5|7144|7181.5|7144|7181.5|7144|0
1606911070000|2020-12-02 12:11:10|7180.5|7143|7180.5|7143|7180.5|7143|7180.5|7143|0
1606911100000|2020-12-02 12:11:40|7182|7144.5|7182|7144.5|7182.5|7145|7182|7144.5|0
1606911120000|2020-12-02 12:12:00|7181.5|7144|7181.5|7144|7181.5|7144|7181.5|7144|0
1606911130000|2020-12-02 12:12:10|7182|7144.5|7182|7144.5|7182|7144.5|7182|7144.5|0
1606911150000|2020-12-02 12:12:30|7180.5|7143|7180.5|7143|7180.5|7143|7180.5|7143|0
1606911160000|2020-12-02 12:12:40|7179|7141.5|7179|7141.5|7179|7141.5|7179|7141.5|0
1606911180000|2020-12-02 12:13:00|7178.5|7141|7178.5|7141|7179|7141.5|7178.5|7141|0
1606911190000|2020-12-02 12:13:10|7177.6|7140.1|7177.6|7140.1|7177.6|7140.1|7177.6|7140.1|0
1606911210000|2020-12-02 12:13:30|7178.1|7140.6|7178.6|7141.1|7178.6|7141.1|7178.1|7140.6|0
1606911240000|2020-12-02 12:14:00|7179|7141.5|7179|7141.5|7179|7141.5|7179|7141.5|0
1606911250000|2020-12-02 12:14:10|7179.1|7141.6|7178.6|7141.1|7179.5|7142|7178.6|7141.1|0
1606911260000|2020-12-02 12:14:20|7178.5|7141|7178.1|7140.6|7178.5|7141|7178.1|7140.6|0
1606911280000|2020-12-02 12:14:40|7178.6|7141.1|7178.6|7141.1|7178.6|7141.1|7178.6|7141.1|0
1606911300000|2020-12-02 12:15:00|7179|7141.5|7179|7141.5|7179|7141.5|7179|7141.5|0
1606911310000|2020-12-02 12:15:10|7179.5|7142|7180|7142.5|7180|7142.5|7179.5|7142|0
1606911340000|2020-12-02 12:15:40|7179.5|7142|7179.5|7142|7179.5|7142|7179.5|7142|0
1606911360000|2020-12-02 12:16:00|7180|7142.5|7179.5|7142|7180|7142.5|7179.5|7142|0
1606911370000|2020-12-02 12:16:10|7179|7141.5|7179|7141.5|7179|7141.5|7179|7141.5|0
1606911380000|2020-12-02 12:16:20|7178.5|7141|7179|7141.5|7179|7141.5|7178.5|7141|0
1606911390000|2020-12-02 12:16:30|7178.5|7141|7178.5|7141|7178.5|7141|7178.5|7141|0
1606911420000|2020-12-02 12:17:00|7178.1|7140.6|7178.1|7140.6|7178.1|7140.6|7178.1|7140.6|0
1606911430000|2020-12-02 12:17:10|7179|7141.5|7179|7141.5|7179|7141.5|7179|7141.5|0
1606911440000|2020-12-02 12:17:20|7178.5|7141|7178.5|7141|7178.5|7141|7178.5|7141|0
1606911490000|2020-12-02 12:18:10|7178.1|7140.6|7178.1|7140.6|7178.1|7140.6|7178.1|7140.6|0
1606911520000|2020-12-02 12:18:40|7179|7141.5|7179|7141.5|7179|7141.5|7179|7141.5|0
1606911530000|2020-12-02 12:18:50|7183|7145.5|7183|7145.5|7183|7145.5|7183|7145.5|0
1606911540000|2020-12-02 12:19:00|7182.5|7145|7182.5|7145|7182.5|7145|7182.5|7145|0
1606911550000|2020-12-02 12:19:10|7182|7144.5|7182|7144.5|7182|7144.5|7182|7144.5|0
1606911570000|2020-12-02 12:19:30|7182.5|7145|7182|7144.5|7182.5|7145|7181.5|7144|0
1606911680000|2020-12-02 12:21:20|7181.5|7144|7181.5|7144|7181.5|7144|7181.5|7144|0
1606911720000|2020-12-02 12:22:00|7179.5|7142|7179|7141.5|7179.5|7142|7179|7141.5|0
1606911740000|2020-12-02 12:22:20|7178.1|7140.6|7178.1|7140.6|7178.1|7140.6|7178.1|7140.6|0
1606911780000|2020-12-02 12:23:00|7177.6|7140.1|7177.6|7140.1|7177.6|7140.1|7177.6|7140.1|0
1606911910000|2020-12-02 12:25:10|7178|7140.5|7178.1|7140.6|7178.1|7140.6|7177.6|7140.1|0
1606911950000|2020-12-02 12:25:50|7179|7141.5|7178.1|7140.6|7179|7141.5|7178.1|7140.6|0
1606912040000|2020-12-02 12:27:20|7177.6|7140.1|7177.6|7140.1|7177.6|7140.1|7177.6|7140.1|0
1606912120000|2020-12-02 12:28:40|7178.1|7140.6|7179.6|7142.1|7179.6|7142.1|7178.1|7140.6|0
1606912180000|2020-12-02 12:29:40|7180|7142.5|7180|7142.5|7180|7142.5|7180|7142.5|0
1606912190000|2020-12-02 12:29:50|7177.6|7140.1|7177.6|7140.1|7177.6|7140.1|7177.6|7140.1|0
1606912280000|2020-12-02 12:31:20|7178.6|7141.1|7178.6|7141.1|7178.6|7141.1|7178.6|7141.1|0
1606912300000|2020-12-02 12:31:40|7178.1|7140.6|7178.1|7140.6|7178.1|7140.6|7178.1|7140.6|0
1606912390000|2020-12-02 12:33:10|7179.5|7142|7179.5|7142|7179.5|7142|7179.5|7142|0
1606912470000|2020-12-02 12:34:30|7179.6|7142.1|7180|7142.5|7180|7142.5|7179.6|7142.1|0
1606912510000|2020-12-02 12:35:10|7179.5|7142|7179.5|7142|7179.5|7142|7179.5|7142|0
1606912570000|2020-12-02 12:36:10|7177.6|7140.1|7173.6|7136.1|7177.6|7140.1|7173.6|7136.1|0
1606912580000|2020-12-02 12:36:20|7169.7|7132.2|7168.7|7131.2|7170.2|7132.7|7168.7|7131.2|0
1606912590000|2020-12-02 12:36:30|7169.7|7132.2|7169.7|7132.2|7169.7|7132.2|7169.7|7132.2|0
1606912600000|2020-12-02 12:36:40|7169.2|7131.7|7170.2|7132.7|7170.2|7132.7|7169.2|7131.7|0
1606912610000|2020-12-02 12:36:50|7169.2|7131.7|7169.2|7131.7|7169.2|7131.7|7169.2|7131.7|0
1606912680000|2020-12-02 12:38:00|7169.3|7131.8|7169.7|7132.2|7169.7|7132.2|7169.3|7131.8|0
1606912690000|2020-12-02 12:38:10|7169.2|7131.7|7169.2|7131.7|7169.2|7131.7|7169.2|7131.7|0
1606912720000|2020-12-02 12:38:40|7169.7|7132.2|7169.7|7132.2|7169.7|7132.2|7169.7|7132.2|0
1606912770000|2020-12-02 12:39:30|7169.2|7131.7|7169.2|7131.7|7169.2|7131.7|7169.2|7131.7|0
1606912780000|2020-12-02 12:39:40|7170.2|7132.7|7169.2|7131.7|7170.2|7132.7|7169.2|7131.7|0
1606912840000|2020-12-02 12:40:40|7167.8|7130.3|7167.8|7130.3|7167.8|7130.3|7167.8|7130.3|0
1606912850000|2020-12-02 12:40:50|7168.3|7130.8|7169.2|7131.7|7169.2|7131.7|7168.3|7130.8|0
1606912860000|2020-12-02 12:41:00|7168.8|7131.3|7168.3|7130.8|7168.8|7131.3|7168.3|7130.8|0
1606912870000|2020-12-02 12:41:10|7167.8|7130.3|7167.8|7130.3|7167.8|7130.3|7167.8|7130.3|0
1606912880000|2020-12-02 12:41:20|7168.3|7130.8|7168.3|7130.8|7168.3|7130.8|7168.3|7130.8|0
1606912920000|2020-12-02 12:42:00|7169.2|7131.7|7168.3|7130.8|7169.2|7131.7|7168.3|7130.8|0
1606912940000|2020-12-02 12:42:20|7169.2|7131.7|7169.2|7131.7|7169.2|7131.7|7169.2|7131.7|0
1606912960000|2020-12-02 12:42:40|7168.8|7131.3|7168.8|7131.3|7168.8|7131.3|7168.8|7131.3|0
1606912980000|2020-12-02 12:43:00|7169.7|7132.2|7169.7|7132.2|7169.7|7132.2|7169.7|7132.2|0
1606912990000|2020-12-02 12:43:10|7169.2|7131.7|7169.2|7131.7|7169.2|7131.7|7169.2|7131.7|0
1606913010000|2020-12-02 12:43:30|7169.3|7131.8|7169.3|7131.8|7171.2|7133.7|7169.3|7131.8|0
1606913020000|2020-12-02 12:43:40|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606913040000|2020-12-02 12:44:00|7170.2|7132.7|7170.7|7133.2|7170.7|7133.2|7169.7|7132.2|0
1606913050000|2020-12-02 12:44:10|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|0
1606913070000|2020-12-02 12:44:30|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606913080000|2020-12-02 12:44:40|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|0
1606913090000|2020-12-02 12:44:50|7169.7|7132.2|7169.7|7132.2|7169.7|7132.2|7169.7|7132.2|0
1606913100000|2020-12-02 12:45:00|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|0
1606913110000|2020-12-02 12:45:10|7169.2|7131.7|7170.7|7133.2|7170.7|7133.2|7168.8|7131.3|0
1606913130000|2020-12-02 12:45:30|7169.2|7131.7|7169.2|7131.7|7169.2|7131.7|7169.2|7131.7|0
1606913140000|2020-12-02 12:45:40|7169.7|7132.2|7169.7|7132.2|7169.7|7132.2|7169.7|7132.2|0
1606913150000|2020-12-02 12:45:50|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|7169.7|7132.2|0
1606913160000|2020-12-02 12:46:00|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606913170000|2020-12-02 12:46:10|7171.2|7133.7|7172.7|7135.2|7172.7|7135.2|7171.2|7133.7|0
1606913220000|2020-12-02 12:47:00|7172.2|7134.7|7172.2|7134.7|7172.2|7134.7|7172.2|7134.7|0
1606913230000|2020-12-02 12:47:10|7173.2|7135.7|7174.2|7136.7|7174.2|7136.7|7173.2|7135.7|0
1606913250000|2020-12-02 12:47:30|7173.7|7136.2|7173.7|7136.2|7173.7|7136.2|7173.7|7136.2|0
1606913260000|2020-12-02 12:47:40|7173.2|7135.7|7173.2|7135.7|7173.2|7135.7|7173.2|7135.7|0
1606913320000|2020-12-02 12:48:40|7174.6|7137.1|7175.6|7138.1|7175.6|7138.1|7174.6|7137.1|0
1606913340000|2020-12-02 12:49:00|7176.1|7138.6|7176.6|7139.1|7176.6|7139.1|7176.1|7138.6|0
1606913350000|2020-12-02 12:49:10|7177.6|7140.1|7176.1|7138.6|7177.6|7140.1|7176.1|7138.6|0
1606913440000|2020-12-02 12:50:40|7176.6|7139.1|7176.6|7139.1|7176.6|7139.1|7176.6|7139.1|0
1606913490000|2020-12-02 12:51:30|7175.6|7138.1|7174.6|7137.1|7175.6|7138.1|7174.6|7137.1|0
1606913500000|2020-12-02 12:51:40|7173.7|7136.2|7173.7|7136.2|7173.7|7136.2|7173.7|7136.2|0
1606913520000|2020-12-02 12:52:00|7173.2|7135.7|7173.7|7136.2|7173.7|7136.2|7173.2|7135.7|0
1606913550000|2020-12-02 12:52:30|7174.2|7136.7|7174.2|7136.7|7174.2|7136.7|7174.2|7136.7|0
1606913560000|2020-12-02 12:52:40|7174.1|7136.6|7170.7|7133.2|7174.1|7136.6|7170.7|7133.2|0
1606913570000|2020-12-02 12:52:50|7169.3|7131.8|7169.3|7131.8|7169.3|7131.8|7169.3|7131.8|0
1606913580000|2020-12-02 12:53:00|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|0
1606913590000|2020-12-02 12:53:10|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|0
1606913610000|2020-12-02 12:53:30|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|0
1606913620000|2020-12-02 12:53:40|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606913670000|2020-12-02 12:54:30|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|0
1606913680000|2020-12-02 12:54:40|7171.2|7133.7|7172.2|7134.7|7172.2|7134.7|7171.2|7133.7|0
1606913720000|2020-12-02 12:55:20|7171.7|7134.2|7171.7|7134.2|7171.7|7134.2|7171.7|7134.2|0
1606913740000|2020-12-02 12:55:40|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606913760000|2020-12-02 12:56:00|7170.2|7132.7|7169.7|7132.2|7170.2|7132.7|7169.7|7132.2|0
1606913790000|2020-12-02 12:56:30|7169.8|7132.3|7171.7|7134.2|7171.7|7134.2|7169.8|7132.3|0
1606913800000|2020-12-02 12:56:40|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606913820000|2020-12-02 12:57:00|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|0
1606913830000|2020-12-02 12:57:10|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606913860000|2020-12-02 12:57:40|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|0
1606913870000|2020-12-02 12:57:50|7169.7|7132.2|7169.7|7132.2|7169.7|7132.2|7169.7|7132.2|0
1606913880000|2020-12-02 12:58:00|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|0
1606913940000|2020-12-02 12:59:00|7169.8|7132.3|7169.3|7131.8|7169.8|7132.3|7169.3|7131.8|0
1606913970000|2020-12-02 12:59:30|7169.2|7131.7|7168.8|7131.3|7169.2|7131.7|7168.8|7131.3|0
1606914000000|2020-12-02 13:00:00|7169.3|7131.8|7170.2|7132.7|7170.2|7132.7|7169.3|7131.8|0
1606914010000|2020-12-02 13:00:10|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606914020000|2020-12-02 13:00:20|7171.3|7133.8|7171.7|7134.2|7172.2|7134.7|7170.7|7133.2|0
1606914030000|2020-12-02 13:00:30|7173.2|7135.7|7173.7|7136.2|7174.2|7136.7|7173.2|7135.7|0
1606914040000|2020-12-02 13:00:40|7172.7|7135.2|7173.2|7135.7|7173.2|7135.7|7172.7|7135.2|0
1606914050000|2020-12-02 13:00:50|7172.7|7135.2|7173.2|7135.7|7173.2|7135.7|7172.7|7135.2|0
1606914060000|2020-12-02 13:01:00|7170.2|7132.7|7173.2|7135.7|7173.2|7135.7|7170.2|7132.7|0
1606914070000|2020-12-02 13:01:10|7172.7|7135.2|7173.2|7135.7|7173.2|7135.7|7172.7|7135.2|0
1606914080000|2020-12-02 13:01:20|7172.7|7135.2|7172.7|7135.2|7172.7|7135.2|7172.7|7135.2|0
1606914090000|2020-12-02 13:01:30|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|0
1606914100000|2020-12-02 13:01:40|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|0
1606914120000|2020-12-02 13:02:00|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|0
1606914140000|2020-12-02 13:02:20|7170.3|7132.8|7172.2|7134.7|7172.2|7134.7|7170.3|7132.8|0
1606914150000|2020-12-02 13:02:30|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|0
1606914180000|2020-12-02 13:03:00|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|0
1606914210000|2020-12-02 13:03:30|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|0
1606914220000|2020-12-02 13:03:40|7173.2|7135.7|7171.2|7133.7|7173.2|7135.7|7171.2|7133.7|0
1606914230000|2020-12-02 13:03:50|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606914250000|2020-12-02 13:04:10|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|7170.7|7133.2|0
1606914280000|2020-12-02 13:04:40|7170.7|7133.2|7171.2|7133.7|7171.2|7133.7|7170.7|7133.2|0
1606914300000|2020-12-02 13:05:00|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606914310000|2020-12-02 13:05:10|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|0
1606914320000|2020-12-02 13:05:20|7172.2|7134.7|7172.2|7134.7|7172.2|7134.7|7172.2|7134.7|0
1606914330000|2020-12-02 13:05:30|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|0
1606914360000|2020-12-02 13:06:00|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606914370000|2020-12-02 13:06:10|7171.7|7134.2|7172.2|7134.7|7172.2|7134.7|7171.7|7134.2|0
1606914390000|2020-12-02 13:06:30|7173.7|7136.2|7173.2|7135.7|7173.7|7136.2|7172.2|7134.7|0
1606914400000|2020-12-02 13:06:40|7173.7|7136.2|7173.7|7136.2|7173.7|7136.2|7173.7|7136.2|0
1606914420000|2020-12-02 13:07:00|7173.2|7135.7|7171.7|7134.2|7173.2|7135.7|7171.7|7134.2|0
1606914430000|2020-12-02 13:07:10|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|0
1606914450000|2020-12-02 13:07:30|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606914460000|2020-12-02 13:07:40|7171.7|7134.2|7171.7|7134.2|7171.7|7134.2|7171.7|7134.2|0
1606914480000|2020-12-02 13:08:00|7171.2|7133.7|7170.7|7133.2|7171.2|7133.7|7170.7|7133.2|0
1606914500000|2020-12-02 13:08:20|7171.2|7133.7|7172.2|7134.7|7172.2|7134.7|7171.2|7133.7|0
1606914540000|2020-12-02 13:09:00|7171.7|7134.2|7171.7|7134.2|7171.7|7134.2|7171.7|7134.2|0
1606914570000|2020-12-02 13:09:30|7171.2|7133.7|7170.7|7133.2|7171.2|7133.7|7170.7|7133.2|0
1606914580000|2020-12-02 13:09:40|7171.2|7133.7|7173.2|7135.7|7173.2|7135.7|7171.2|7133.7|0
1606914590000|2020-12-02 13:09:50|7172.7|7135.2|7171.7|7134.2|7172.7|7135.2|7171.7|7134.2|0
1606914600000|2020-12-02 13:10:00|7171.2|7133.7|7171.7|7134.2|7173.7|7136.2|7171.2|7133.7|0
1606914610000|2020-12-02 13:10:10|7170.7|7133.2|7173.7|7136.2|7173.7|7136.2|7170.7|7133.2|0
1606914640000|2020-12-02 13:10:40|7175.2|7137.7|7175.6|7138.1|7175.6|7138.1|7175.2|7137.7|0
1606914660000|2020-12-02 13:11:00|7175.2|7137.7|7173.7|7136.2|7175.2|7137.7|7173.7|7136.2|0
1606914690000|2020-12-02 13:11:30|7173.2|7135.7|7172.2|7134.7|7173.2|7135.7|7172.2|7134.7|0
1606914700000|2020-12-02 13:11:40|7171.7|7134.2|7171.7|7134.2|7171.7|7134.2|7171.7|7134.2|0
1606914710000|2020-12-02 13:11:50|7173.2|7135.7|7172.2|7134.7|7173.2|7135.7|7172.2|7134.7|0
1606914720000|2020-12-02 13:12:00|7172.7|7135.2|7174.2|7136.7|7174.2|7136.7|7172.7|7135.2|0
1606914730000|2020-12-02 13:12:10|7173.2|7135.7|7173.2|7135.7|7173.2|7135.7|7173.2|7135.7|0
1606914750000|2020-12-02 13:12:30|7172.2|7134.7|7173.2|7135.7|7173.2|7135.7|7172.2|7134.7|0
1606914770000|2020-12-02 13:12:50|7172.7|7135.2|7172.7|7135.2|7172.7|7135.2|7172.7|7135.2|0
1606914800000|2020-12-02 13:13:20|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606914810000|2020-12-02 13:13:30|7170.3|7132.8|7169.3|7131.8|7170.3|7132.8|7169.3|7131.8|0
1606914850000|2020-12-02 13:14:10|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|0
1606914880000|2020-12-02 13:14:40|7169.3|7131.8|7169.3|7131.8|7169.3|7131.8|7169.3|7131.8|0
1606914890000|2020-12-02 13:14:50|7170.3|7132.8|7170.3|7132.8|7170.3|7132.8|7170.3|7132.8|0
1606914900000|2020-12-02 13:15:00|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|0
1606914910000|2020-12-02 13:15:10|7169.3|7131.8|7169.3|7131.8|7169.3|7131.8|7169.3|7131.8|0
1606914930000|2020-12-02 13:15:30|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|0
1606914940000|2020-12-02 13:15:40|7169.3|7131.8|7169.3|7131.8|7169.3|7131.8|7168.8|7131.3|0
1606914950000|2020-12-02 13:15:50|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|0
1606914960000|2020-12-02 13:16:00|7172.2|7134.7|7171.7|7134.2|7172.2|7134.7|7171.7|7134.2|0
1606914970000|2020-12-02 13:16:10|7172.7|7135.2|7172.7|7135.2|7172.7|7135.2|7172.7|7135.2|0
1606914980000|2020-12-02 13:16:20|7171.2|7133.7|7170.7|7133.2|7171.2|7133.7|7170.7|7133.2|0
1606914990000|2020-12-02 13:16:30|7170.3|7132.8|7169.8|7132.3|7170.3|7132.8|7169.8|7132.3|0
1606915020000|2020-12-02 13:17:00|7169.3|7131.8|7172.2|7134.7|7172.2|7134.7|7169.3|7131.8|0
1606915030000|2020-12-02 13:17:10|7171.7|7134.2|7171.7|7134.2|7171.7|7134.2|7171.7|7134.2|0
1606915050000|2020-12-02 13:17:30|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|0
1606915060000|2020-12-02 13:17:40|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606915070000|2020-12-02 13:17:50|7168.8|7131.3|7169.3|7131.8|7169.3|7131.8|7168.8|7131.3|0
1606915080000|2020-12-02 13:18:00|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|0
1606915090000|2020-12-02 13:18:10|7168.8|7131.3|7168.8|7131.3|7168.8|7131.3|7168.8|7131.3|0
1606915140000|2020-12-02 13:19:00|7169.3|7131.8|7170.7|7133.2|7170.7|7133.2|7169.3|7131.8|0
1606915150000|2020-12-02 13:19:10|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|0
1606915160000|2020-12-02 13:19:20|7169.3|7131.8|7168.8|7131.3|7169.3|7131.8|7168.8|7131.3|0
1606915180000|2020-12-02 13:19:40|7167.8|7130.3|7167.8|7130.3|7167.8|7130.3|7167.8|7130.3|0
1606915190000|2020-12-02 13:19:50|7168.8|7131.3|7168.8|7131.3|7168.8|7131.3|7168.8|7131.3|0
1606915210000|2020-12-02 13:20:10|7169.3|7131.8|7169.3|7131.8|7169.3|7131.8|7169.3|7131.8|0
1606915220000|2020-12-02 13:20:20|7168.3|7130.8|7168.3|7130.8|7168.3|7130.8|7168.3|7130.8|0
1606915230000|2020-12-02 13:20:30|7169.3|7131.8|7169.3|7131.8|7169.3|7131.8|7169.3|7131.8|0
1606915240000|2020-12-02 13:20:40|7170.3|7132.8|7170.3|7132.8|7170.3|7132.8|7170.3|7132.8|0
1606915260000|2020-12-02 13:21:00|7169.8|7132.3|7169.3|7131.8|7169.8|7132.3|7169.3|7131.8|0
1606915270000|2020-12-02 13:21:10|7168.8|7131.3|7168.8|7131.3|7168.8|7131.3|7168.8|7131.3|0
1606915280000|2020-12-02 13:21:20|7167.8|7130.3|7167.8|7130.3|7167.8|7130.3|7167.8|7130.3|0
1606915300000|2020-12-02 13:21:40|7166.3|7128.8|7166.3|7128.8|7166.3|7128.8|7166.3|7128.8|0
1606915320000|2020-12-02 13:22:00|7165.8|7128.3|7165.8|7128.3|7165.8|7128.3|7165.8|7128.3|0
1606915350000|2020-12-02 13:22:30|7165.6|7128.1|7152.6|7115.1|7165.6|7128.1|7144.8|7112.2|0
1606915360000|2020-12-02 13:22:40|7150.6|7113.1|7149.7|7112.2|7150.6|7118.9|7143.9|7112.2|0
1606915370000|2020-12-02 13:22:50|7151.1|7113.6|7152.6|7115.1|7152.6|7115.1|7151.1|7113.6|0
1606915380000|2020-12-02 13:23:00|7152.1|7114.6|7151.6|7114.1|7152.1|7114.6|7151.6|7114.1|0
1606915390000|2020-12-02 13:23:10|7150.6|7113.1|7150.1|7112.6|7150.6|7119.3|7143.9|7112.6|0
1606915410000|2020-12-02 13:23:30|7150.6|7113.1|7150.6|7113.1|7150.6|7113.1|7150.6|7113.1|0
1606915420000|2020-12-02 13:23:40|7144.3|7119.3|7150.1|7112.6|7150.1|7119.3|7144.3|7112.6|0
1606915430000|2020-12-02 13:23:50|7151.6|7114.1|7150.6|7113.1|7152.1|7114.6|7150.6|7113.1|0
1606915440000|2020-12-02 13:24:00|7149.3|7111.8|7148.8|7111.3|7149.3|7111.8|7148.8|7111.3|0
1606915450000|2020-12-02 13:24:10|7147.8|7110.3|7147.8|7110.3|7147.8|7110.3|7147.8|7110.3|0
1606915470000|2020-12-02 13:24:30|7148.3|7110.8|7147.8|7110.3|7148.3|7110.8|7147.8|7110.3|0
1606915480000|2020-12-02 13:24:40|7148.3|7110.8|7148.3|7110.8|7148.3|7110.8|7148.3|7110.8|0
1606915490000|2020-12-02 13:24:50|7148.8|7111.3|7148.3|7110.8|7148.8|7111.3|7148.3|7110.8|0
1606915500000|2020-12-02 13:25:00|7149.5|7112|7151.4|7113.9|7151.4|7113.9|7149.5|7112|0
1606915510000|2020-12-02 13:25:10|7152.4|7114.9|7152.4|7114.9|7152.4|7114.9|7152.4|7114.9|0
1606915540000|2020-12-02 13:25:40|7150.9|7113.4|7150.9|7113.4|7150.9|7113.4|7150.9|7113.4|0
1606915560000|2020-12-02 13:26:00|7150.4|7112.9|7150.4|7112.9|7150.4|7112.9|7150.4|7112.9|0
1606915570000|2020-12-02 13:26:10|7150.9|7113.4|7150.4|7112.9|7151.4|7113.9|7150.4|7112.9|0
1606915590000|2020-12-02 13:26:30|7149.5|7112|7149.5|7112|7149.5|7112|7149.5|7112|0
1606915600000|2020-12-02 13:26:40|7150.4|7112.9|7150.4|7112.9|7150.4|7112.9|7150.4|7112.9|0
1606915650000|2020-12-02 13:27:30|7149.5|7112|7149.5|7112|7149.5|7112|7149|7111.5|32
1606915660000|2020-12-02 13:27:40|7150.9|7113.4|7150.4|7112.9|7151.4|7113.9|7150.4|7112.9|0
1606915680000|2020-12-02 13:28:00|7150|7112.5|7149.5|7112|7150|7112.5|7149.5|7112|0
1606915690000|2020-12-02 13:28:10|7149|7111.5|7148|7110.5|7149|7111.5|7148|7110.5|0
1606915700000|2020-12-02 13:28:20|7149|7111.5|7149|7111.5|7149.5|7112|7149|7111.5|0
1606915710000|2020-12-02 13:28:30|7149.5|7112|7150.9|7113.4|7151.9|7114.4|7149.5|7112|0
1606915720000|2020-12-02 13:28:40|7151.9|7114.4|7151.9|7114.4|7152.4|7114.9|7151.9|7114.4|0
1606915730000|2020-12-02 13:28:50|7151.4|7113.9|7150.4|7112.9|7151.4|7113.9|7150.4|7112.9|0
1606915740000|2020-12-02 13:29:00|7150.9|7113.4|7150.9|7113.4|7150.9|7113.4|7150.9|7113.4|0
1606915750000|2020-12-02 13:29:10|7150.4|7112.9|7150.4|7112.9|7150.4|7112.9|7150.4|7112.9|0
1606915760000|2020-12-02 13:29:20|7149.9|7112.4|7149.9|7112.4|7149.9|7112.4|7149.9|7112.4|0
1606915800000|2020-12-02 13:30:00|7150.4|7112.9|7151.4|7113.9|7151.4|7113.9|7150.4|7112.9|0
1606915820000|2020-12-02 13:30:20|7152.9|7115.4|7152.9|7115.4|7152.9|7115.4|7152.9|7115.4|0
1606915830000|2020-12-02 13:30:30|7152.4|7114.9|7151.9|7114.4|7152.4|7114.9|7151.9|7114.4|0
1606915840000|2020-12-02 13:30:40|7150.5|7113|7151.9|7114.4|7151.9|7114.4|7150.5|7113|0
1606915850000|2020-12-02 13:30:50|7150.4|7112.9|7150.4|7112.9|7150.4|7112.9|7150.4|7112.9|0
1606915860000|2020-12-02 13:31:00|7151.9|7114.4|7150.4|7112.9|7151.9|7114.4|7150.4|7112.9|0
1606915870000|2020-12-02 13:31:10|7150.5|7113|7151.4|7113.9|7151.4|7113.9|7150.5|7113|0
1606915880000|2020-12-02 13:31:20|7150.9|7113.4|7150.4|7112.9|7150.9|7113.4|7150.4|7112.9|0
1606915910000|2020-12-02 13:31:50|7149.9|7112.4|7150.4|7112.9|7150.4|7112.9|7149.9|7112.4|0
1606915930000|2020-12-02 13:32:10|7151.9|7114.4|7153.9|7116.4|7153.9|7116.4|7151.9|7114.4|0
1606915950000|2020-12-02 13:32:30|7152.4|7114.9|7152.4|7114.9|7152.4|7114.9|7152.4|7114.9|0
1606915960000|2020-12-02 13:32:40|7152.9|7115.4|7153.9|7116.4|7153.9|7116.4|7152.9|7115.4|0
1606915980000|2020-12-02 13:33:00|7154.4|7116.9|7154.4|7116.9|7154.4|7116.9|7154.4|7116.9|0
1606915990000|2020-12-02 13:33:10|7153.9|7116.4|7153.9|7116.4|7153.9|7116.4|7153.9|7116.4|0
1606916010000|2020-12-02 13:33:30|7154.4|7116.9|7154.4|7116.9|7154.4|7116.9|7154.4|7116.9|0
1606916030000|2020-12-02 13:33:50|7156.3|7118.8|7157.3|7119.8|7157.3|7119.8|7156.3|7118.8|0
1606916070000|2020-12-02 13:34:30|7156.3|7118.8|7155.9|7118.4|7156.3|7118.8|7155.8|7118.3|0
1606916080000|2020-12-02 13:34:40|7157.3|7119.8|7157.3|7119.8|7157.3|7119.8|7157.3|7119.8|0
1606916120000|2020-12-02 13:35:20|7158.8|7121.3|7160.3|7122.8|7160.3|7122.8|7158.8|7121.3|0
1606916130000|2020-12-02 13:35:30|7159.3|7121.8|7158.8|7121.3|7159.3|7121.8|7158.8|7121.3|0
1606916140000|2020-12-02 13:35:40|7157.3|7119.8|7157.3|7119.8|7157.3|7119.8|7157.3|7119.8|0
1606916210000|2020-12-02 13:36:50|7156.3|7118.8|7156.3|7118.8|7156.3|7118.8|7156.3|7118.8|0
1606916220000|2020-12-02 13:37:00|7153.9|7116.4|7155.4|7117.9|7155.4|7117.9|7153.9|7116.4|0
1606916230000|2020-12-02 13:37:10|7155.3|7117.8|7153.9|7116.4|7155.3|7117.8|7153.9|7116.4|0
1606916250000|2020-12-02 13:37:30|7154.4|7116.9|7153.4|7115.9|7154.4|7116.9|7153.4|7115.9|0
1606916260000|2020-12-02 13:37:40|7152.9|7115.4|7152.9|7115.4|7152.9|7115.4|7152.9|7115.4|0
1606916270000|2020-12-02 13:37:50|7149.9|7112.4|7151.9|7114.4|7151.9|7114.4|7149.9|7112.4|0
1606916280000|2020-12-02 13:38:00|7150.9|7113.4|7150.9|7113.4|7150.9|7113.4|7150.9|7113.4|0
1606916290000|2020-12-02 13:38:10|7151.4|7113.9|7151.4|7113.9|7151.4|7113.9|7151.4|7113.9|0
1606916300000|2020-12-02 13:38:20|7151.5|7114|7156.8|7119.3|7156.8|7119.3|7151.5|7114|0
1606916310000|2020-12-02 13:38:30|7156.4|7118.9|7156.4|7118.9|7156.4|7118.9|7156.4|7118.9|0
1606916320000|2020-12-02 13:38:40|7156.8|7119.3|7156.8|7119.3|7156.8|7119.3|7156.8|7119.3|0
1606916340000|2020-12-02 13:39:00|7157.3|7119.8|7157.3|7119.8|7157.3|7119.8|7157.3|7119.8|0
1606916350000|2020-12-02 13:39:10|7158.3|7120.8|7158.3|7120.8|7158.3|7120.8|7158.3|7120.8|0
1606916380000|2020-12-02 13:39:40|7158.8|7121.3|7159.8|7122.3|7161.2|7123.7|7158.3|7120.8|0
1606916400000|2020-12-02 13:40:00|7162.2|7124.7|7168.6|7131.1|7168.6|7131.1|7161.3|7123.8|0
1606916410000|2020-12-02 13:40:10|7166.7|7129.2|7166.7|7129.2|7166.7|7129.2|7166.7|7129.2|0
1606916420000|2020-12-02 13:40:20|7167.2|7129.7|7171.6|7134.1|7171.6|7134.1|7167.2|7129.7|0
1606916430000|2020-12-02 13:40:30|7171.1|7133.6|7172.6|7135.1|7172.6|7135.1|7170.6|7133.1|0
1606916440000|2020-12-02 13:40:40|7173.5|7136|7174.5|7137|7175|7137.5|7173.5|7136|0
1606916490000|2020-12-02 13:41:30|7175.5|7138|7173.5|7136|7175.5|7138|7173.5|7136|0
1606916500000|2020-12-02 13:41:40|7174.5|7137|7174.5|7137|7174.5|7137|7174.5|7137|0
1606916510000|2020-12-02 13:41:50|7176.5|7139|7176.5|7139|7176.5|7139|7176.5|7139|0
1606916520000|2020-12-02 13:42:00|7175.5|7138|7173|7135.5|7176.5|7139|7173|7135.5|0
1606916530000|2020-12-02 13:42:10|7173.5|7136|7173|7135.5|7173.5|7136|7173|7135.5|0
1606916550000|2020-12-02 13:42:30|7171.6|7134.1|7170.6|7133.1|7171.6|7134.1|7170.1|7132.6|0
1606916580000|2020-12-02 13:43:00|7170.1|7132.6|7170.6|7133.1|7170.6|7133.1|7170.1|7132.6|0
1606916590000|2020-12-02 13:43:10|7170.1|7132.6|7170.1|7132.6|7170.1|7132.6|7170.1|7132.6|0
1606916600000|2020-12-02 13:43:20|7168.6|7131.1|7168.6|7131.1|7168.6|7131.1|7168.6|7131.1|0
1606916610000|2020-12-02 13:43:30|7168.8|7131.3|7168.3|7130.8|7168.8|7131.3|7168.3|7130.8|0
1606916620000|2020-12-02 13:43:40|7168.4|7130.9|7168.4|7130.9|7168.4|7130.9|7168.4|7130.9|0
1606916630000|2020-12-02 13:43:50|7168.6|7131.1|7178.9|7141.4|7178.9|7141.4|7167.2|7129.7|0
1606916640000|2020-12-02 13:44:00|7179.4|7141.9|7175.6|7138.1|7179.4|7141.9|7175.6|7138.1|0
1606916650000|2020-12-02 13:44:10|7175.7|7138.2|7175.2|7137.7|7175.7|7138.2|7175.2|7137.7|0
1606916670000|2020-12-02 13:44:30|7176.6|7139.1|7184.3|7146.8|7184.3|7146.8|7176.6|7139.1|0
1606916680000|2020-12-02 13:44:40|7183.9|7146.4|7182.4|7144.9|7183.9|7146.4|7182.4|7144.9|0
1606916690000|2020-12-02 13:44:50|7180.5|7143|7182.4|7144.9|7182.4|7144.9|7180.5|7143|0
1606916700000|2020-12-02 13:45:00|7182.5|7145|7183.4|7145.9|7183.9|7146.4|7182.5|7145|0
1606916710000|2020-12-02 13:45:10|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|0
1606916720000|2020-12-02 13:45:20|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|0
1606916740000|2020-12-02 13:45:40|7180|7142.5|7180|7142.5|7180|7142.5|7180|7142.5|0
1606916760000|2020-12-02 13:46:00|7180.5|7143|7179.5|7142|7180.5|7143|7179.5|7142|0
1606916780000|2020-12-02 13:46:20|7179.6|7142.1|7184.4|7146.9|7184.4|7146.9|7179.6|7142.1|0
1606916790000|2020-12-02 13:46:30|7183.9|7146.4|7183.9|7146.4|7183.9|7146.4|7183.9|7146.4|0
1606916800000|2020-12-02 13:46:40|7185.4|7147.9|7185.4|7147.9|7185.4|7147.9|7185.4|7147.9|0
1606916810000|2020-12-02 13:46:50|7184.9|7147.4|7184.9|7147.4|7184.9|7147.4|7184.9|7147.4|0
1606916820000|2020-12-02 13:47:00|7185.8|7148.3|7184.9|7147.4|7185.8|7148.3|7184.9|7147.4|0
1606916840000|2020-12-02 13:47:20|7185.9|7148.4|7187.8|7150.3|7187.8|7150.3|7185.9|7148.4|0
1606916850000|2020-12-02 13:47:30|7188.3|7150.8|7190.3|7152.8|7190.3|7152.8|7188.3|7150.8|0
1606916860000|2020-12-02 13:47:40|7187.8|7150.3|7188.8|7151.3|7188.8|7151.3|7186.8|7149.3|0
1606916870000|2020-12-02 13:47:50|7187.8|7150.3|7187.8|7150.3|7187.8|7150.3|7187.8|7150.3|0
1606916880000|2020-12-02 13:48:00|7185.9|7148.4|7184.9|7147.4|7185.9|7148.4|7184.9|7147.4|0
1606916890000|2020-12-02 13:48:10|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|0
1606916920000|2020-12-02 13:48:40|7184.9|7147.4|7183.9|7146.4|7184.9|7147.4|7183.9|7146.4|0
1606916930000|2020-12-02 13:48:50|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|0
1606916970000|2020-12-02 13:49:30|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|0
1606916980000|2020-12-02 13:49:40|7179.5|7142|7178.5|7141|7179.5|7142|7178.5|7141|0
1606917000000|2020-12-02 13:50:00|7179.5|7142|7178|7140.5|7179.5|7142|7178|7140.5|0
1606917020000|2020-12-02 13:50:20|7179.5|7142|7179.5|7142|7179.5|7142|7179.5|7142|0
1606917030000|2020-12-02 13:50:30|7179|7141.5|7182.9|7145.4|7182.9|7145.4|7179|7141.5|0
1606917040000|2020-12-02 13:50:40|7183|7145.5|7185.9|7148.4|7186.4|7148.9|7183|7145.5|0
1606917060000|2020-12-02 13:51:00|7185.4|7147.9|7185.4|7147.9|7185.4|7147.9|7185.4|7147.9|0
1606917070000|2020-12-02 13:51:10|7184.9|7147.4|7184.9|7147.4|7184.9|7147.4|7184.9|7147.4|0
1606917110000|2020-12-02 13:51:50|7187.8|7150.3|7187.8|7150.3|7187.8|7150.3|7187.8|7150.3|0
1606917120000|2020-12-02 13:52:00|7188.3|7150.8|7184.9|7147.4|7188.3|7150.8|7184.9|7147.4|0
1606917150000|2020-12-02 13:52:30|7187.4|7149.9|7187.3|7149.8|7187.4|7149.9|7187.3|7149.8|0
1606917160000|2020-12-02 13:52:40|7185.4|7147.9|7185.4|7147.9|7185.4|7147.9|7185.4|7147.9|0
1606917180000|2020-12-02 13:53:00|7185.9|7148.4|7184.9|7147.4|7185.9|7148.4|7183.4|7145.9|0
1606917200000|2020-12-02 13:53:20|7183.4|7145.9|7179.5|7142|7184.4|7146.9|7179.5|7142|0
1606917240000|2020-12-02 13:54:00|7179|7141.5|7179|7141.5|7179|7141.5|7179|7141.5|0
1606917250000|2020-12-02 13:54:10|7179.1|7141.6|7181.4|7143.9|7182.4|7144.9|7179.1|7141.6|0
1606917260000|2020-12-02 13:54:20|7180|7142.5|7180|7142.5|7180|7142.5|7180|7142.5|0
1606917270000|2020-12-02 13:54:30|7181.9|7144.4|7182|7144.5|7182|7144.5|7181.9|7144.4|0
1606917280000|2020-12-02 13:54:40|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|0
1606917300000|2020-12-02 13:55:00|7183.4|7145.9|7184.9|7147.4|7184.9|7147.4|7183.4|7145.9|0
1606917310000|2020-12-02 13:55:10|7185.4|7147.9|7185.4|7147.9|7185.4|7147.9|7185.4|7147.9|0
1606917330000|2020-12-02 13:55:30|7183.4|7145.9|7182.9|7145.4|7183.4|7145.9|7182.9|7145.4|0
1606917340000|2020-12-02 13:55:40|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|0
1606917350000|2020-12-02 13:55:50|7182|7144.5|7182.9|7145.4|7182.9|7145.4|7182|7144.5|0
1606917390000|2020-12-02 13:56:30|7183.4|7145.9|7182.4|7144.9|7183.4|7145.9|7182.4|7144.9|0
1606917410000|2020-12-02 13:56:50|7181.9|7144.4|7178.5|7141|7181.9|7144.4|7178.5|7141|0
1606917420000|2020-12-02 13:57:00|7178|7140.5|7179.5|7142|7179.5|7142|7178|7140.5|0
1606917440000|2020-12-02 13:57:20|7181|7143.5|7181|7143.5|7181|7143.5|7181|7143.5|0
1606917450000|2020-12-02 13:57:30|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|0
1606917470000|2020-12-02 13:57:50|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|0
1606917480000|2020-12-02 13:58:00|7180|7142.5|7181.4|7143.9|7181.4|7143.9|7180|7142.5|0
1606917500000|2020-12-02 13:58:20|7181.5|7144|7183.4|7145.9|7183.4|7145.9|7181.5|7144|0
1606917510000|2020-12-02 13:58:30|7183.9|7146.4|7183.9|7146.4|7183.9|7146.4|7183.9|7146.4|0
1606917530000|2020-12-02 13:58:50|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|0
1606917540000|2020-12-02 13:59:00|7181.9|7144.4|7185.9|7148.4|7185.9|7148.4|7181.9|7144.4|0
1606917550000|2020-12-02 13:59:10|7188.3|7150.8|7187.3|7149.8|7188.3|7150.8|7187.3|7149.8|0
1606917560000|2020-12-02 13:59:20|7187.4|7149.9|7188.3|7150.8|7188.3|7150.8|7187.4|7149.9|0
1606917570000|2020-12-02 13:59:30|7187.8|7150.3|7184.9|7147.4|7187.8|7150.3|7184.9|7147.4|0
1606917580000|2020-12-02 13:59:40|7186.9|7149.4|7186.9|7149.4|7186.9|7149.4|7186.9|7149.4|0
1606917590000|2020-12-02 13:59:50|7185.9|7148.4|7185.9|7148.4|7185.9|7148.4|7185.9|7148.4|0
1606917600000|2020-12-02 14:00:00|7185.4|7147.9|7185.4|7147.9|7185.4|7147.9|7185.4|7147.9|0
1606917620000|2020-12-02 14:00:20|7185.3|7147.8|7182.9|7145.4|7185.3|7147.8|7179.5|7142|0
1606917640000|2020-12-02 14:00:40|7182.5|7145|7181.5|7144|7182.5|7145|7181.5|7144|0
1606917660000|2020-12-02 14:01:00|7180.5|7143|7182.4|7144.9|7182.4|7144.9|7180.5|7143|0
1606917670000|2020-12-02 14:01:10|7181|7143.5|7181|7143.5|7181|7143.5|7181|7143.5|0
1606917690000|2020-12-02 14:01:30|7180|7142.5|7180|7142.5|7180|7142.5|7180|7142.5|0
1606917700000|2020-12-02 14:01:40|7182.9|7145.4|7182.5|7145|7182.9|7145.4|7182.5|7145|0
1606917710000|2020-12-02 14:01:50|7182.4|7144.9|7181.5|7144|7182.4|7144.9|7181.5|7144|0
1606917720000|2020-12-02 14:02:00|7181|7143.5|7181|7143.5|7181|7143.5|7181|7143.5|0
1606917740000|2020-12-02 14:02:20|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|0
1606917760000|2020-12-02 14:02:40|7181|7143.5|7180.5|7143|7181|7143.5|7180.5|7143|0
1606917770000|2020-12-02 14:02:50|7181.5|7144|7181.5|7144|7181.5|7144|7181.5|7144|0
1606917820000|2020-12-02 14:03:40|7181.4|7143.9|7180|7142.5|7181.4|7143.9|7180|7142.5|0
1606917840000|2020-12-02 14:04:00|7179.5|7142|7179.5|7142|7179.5|7142|7179.5|7142|0
1606917880000|2020-12-02 14:04:40|7180|7142.5|7179|7141.5|7180|7142.5|7179|7141.5|0
1606917900000|2020-12-02 14:05:00|7178.5|7141|7178.5|7141|7178.5|7141|7178.5|7141|0
1606917930000|2020-12-02 14:05:30|7177|7139.5|7175.1|7137.6|7177|7139.5|7175.1|7137.6|0
1606917940000|2020-12-02 14:05:40|7175|7137.5|7175.1|7137.6|7176.5|7139|7174.6|7137.1|0
1606917960000|2020-12-02 14:06:00|7177.5|7140|7179.5|7142|7179.5|7142|7177.5|7140|0
1606917990000|2020-12-02 14:06:30|7180|7142.5|7180|7142.5|7180|7142.5|7180|7142.5|0
1606918000000|2020-12-02 14:06:40|7179.5|7142|7179.5|7142|7179.5|7142|7179.5|7142|0
1606918030000|2020-12-02 14:07:10|7179.4|7141.9|7176|7138.5|7179.4|7141.9|7176|7138.5|0
1606918040000|2020-12-02 14:07:20|7175.1|7137.6|7176.5|7139|7176.5|7139|7175.1|7137.6|0
1606918050000|2020-12-02 14:07:30|7175.6|7138.1|7176|7138.5|7176.1|7138.6|7175.6|7138.1|0
1606918060000|2020-12-02 14:07:40|7175.6|7138.1|7171.2|7133.7|7175.6|7138.1|7171.2|7133.7|0
1606918070000|2020-12-02 14:07:50|7173.1|7135.6|7175.1|7137.6|7175.1|7137.6|7173.1|7135.6|0
1606918110000|2020-12-02 14:08:30|7174.6|7137.1|7174.6|7137.1|7174.6|7137.1|7174.6|7137.1|0
1606918120000|2020-12-02 14:08:40|7173.1|7135.6|7173.1|7135.6|7173.1|7135.6|7173.1|7135.6|0
1606918150000|2020-12-02 14:09:10|7174.6|7137.1|7175.6|7138.1|7175.6|7138.1|7174.6|7137.1|0
1606918160000|2020-12-02 14:09:20|7174.1|7136.6|7175.6|7138.1|7175.6|7138.1|7174.1|7136.6|0
1606918180000|2020-12-02 14:09:40|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|0
1606918210000|2020-12-02 14:10:10|7174.1|7136.6|7174.1|7136.6|7174.1|7136.6|7174.1|7136.6|0
1606918220000|2020-12-02 14:10:20|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|0
1606918230000|2020-12-02 14:10:30|7176|7138.5|7174.6|7137.1|7176|7138.5|7174.6|7137.1|0
1606918260000|2020-12-02 14:11:00|7174.1|7136.6|7174.1|7136.6|7174.1|7136.6|7174.1|7136.6|0
1606918290000|2020-12-02 14:11:30|7173.6|7136.1|7173.6|7136.1|7173.6|7136.1|7173.6|7136.1|0
1606918300000|2020-12-02 14:11:40|7173.1|7135.6|7173.1|7135.6|7173.1|7135.6|7173.1|7135.6|0
1606918320000|2020-12-02 14:12:00|7172.6|7135.1|7169.7|7132.2|7172.6|7135.1|7169.7|7132.2|0
1606918330000|2020-12-02 14:12:10|7169.2|7131.7|7169.7|7132.2|7169.7|7132.2|7168.7|7131.2|0
1606918370000|2020-12-02 14:12:50|7168.7|7131.2|7170.2|7132.7|7170.2|7132.7|7168.7|7131.2|0
1606918380000|2020-12-02 14:13:00|7170.1|7132.6|7169.7|7132.2|7170.1|7132.6|7169.7|7132.2|0
1606918390000|2020-12-02 14:13:10|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606918410000|2020-12-02 14:13:30|7170.6|7133.1|7168.7|7131.2|7170.6|7133.1|7168.7|7131.2|0
1606918420000|2020-12-02 14:13:40|7169.2|7131.7|7169.2|7131.7|7169.2|7131.7|7169.2|7131.7|0
1606918430000|2020-12-02 14:13:50|7171.2|7133.7|7173.1|7135.6|7173.1|7135.6|7171.2|7133.7|0
1606918440000|2020-12-02 14:14:00|7172.6|7135.1|7170.7|7133.2|7172.6|7135.1|7170.7|7133.2|0
1606918470000|2020-12-02 14:14:30|7170.6|7133.1|7170.2|7132.7|7170.6|7133.1|7170.2|7132.7|0
1606918490000|2020-12-02 14:14:50|7170.1|7132.6|7170.7|7133.2|7170.7|7133.2|7169.7|7132.2|0
1606918500000|2020-12-02 14:15:00|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|0
1606918510000|2020-12-02 14:15:10|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606918580000|2020-12-02 14:16:20|7171.1|7133.6|7170.2|7132.7|7171.1|7133.6|7170.2|7132.7|0
1606918590000|2020-12-02 14:16:30|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7169.7|7132.2|0
1606918600000|2020-12-02 14:16:40|7170.2|7132.7|7169.7|7132.2|7170.2|7132.7|7169.7|7132.2|0
1606918620000|2020-12-02 14:17:00|7170.2|7132.7|7171.6|7134.1|7171.6|7134.1|7169.7|7132.2|0
1606918630000|2020-12-02 14:17:10|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606918650000|2020-12-02 14:17:30|7170.2|7132.7|7169.7|7132.2|7170.2|7132.7|7169.7|7132.2|0
1606918660000|2020-12-02 14:17:40|7169.2|7131.7|7170.6|7133.1|7170.6|7133.1|7169.2|7131.7|0
1606918680000|2020-12-02 14:18:00|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|0
1606918700000|2020-12-02 14:18:20|7172.1|7134.6|7173.6|7136.1|7173.6|7136.1|7172.1|7134.6|0
1606918720000|2020-12-02 14:18:40|7174.6|7137.1|7174.1|7136.6|7174.6|7137.1|7174.1|7136.6|0
1606918730000|2020-12-02 14:18:50|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|0
1606918740000|2020-12-02 14:19:00|7176.6|7139.1|7177|7139.5|7177|7139.5|7176.1|7138.6|0
1606918750000|2020-12-02 14:19:10|7176.1|7138.6|7175.1|7137.6|7176.1|7138.6|7175.1|7137.6|0
1606918760000|2020-12-02 14:19:20|7175.5|7138|7173.6|7136.1|7175.5|7138|7173.6|7136.1|0
1606918800000|2020-12-02 14:20:00|7173.1|7135.6|7173.6|7136.1|7173.6|7136.1|7173.1|7135.6|0
1606918930000|2020-12-02 14:22:10|7174.6|7137.1|7176.6|7139.1|7176.6|7139.1|7174.6|7137.1|0
1606918940000|2020-12-02 14:22:20|7177.5|7140|7176.1|7138.6|7177.5|7140|7176.1|7138.6|0
1606918950000|2020-12-02 14:22:30|7177.1|7139.6|7177.1|7139.6|7177.1|7139.6|7176.1|7138.6|0
1606919000000|2020-12-02 14:23:20|7181.5|7144|7181.5|7144|7181.5|7144|7181.5|7144|0
1606919010000|2020-12-02 14:23:30|7182|7144.5|7181.5|7144|7183.4|7145.9|7181.5|7144|0
1606919020000|2020-12-02 14:23:40|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|0
1606919030000|2020-12-02 14:23:50|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|0
1606919040000|2020-12-02 14:24:00|7180|7142.5|7180|7142.5|7180|7142.5|7180|7142.5|0
1606919050000|2020-12-02 14:24:10|7179.5|7142|7178|7140.5|7179.5|7142|7178|7140.5|0
1606919070000|2020-12-02 14:24:30|7177.5|7140|7177|7139.5|7177.5|7140|7177|7139.5|0
1606919080000|2020-12-02 14:24:40|7175.1|7137.6|7176.1|7138.6|7177.1|7139.6|7175.1|7137.6|0
1606919090000|2020-12-02 14:24:50|7177.5|7140|7177.5|7140|7177.5|7140|7177.5|7140|0
1606919100000|2020-12-02 14:25:00|7178|7140.5|7179|7141.5|7179|7141.5|7177.5|7140|0
1606919110000|2020-12-02 14:25:10|7179.5|7142|7182.5|7145|7182.5|7145|7179.5|7142|0
1606919130000|2020-12-02 14:25:30|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|0
1606919140000|2020-12-02 14:25:40|7183.4|7145.9|7182.9|7145.4|7183.9|7146.4|7182.9|7145.4|0
1606919150000|2020-12-02 14:25:50|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|0
1606919160000|2020-12-02 14:26:00|7183.9|7146.4|7183.9|7146.4|7183.9|7146.4|7183.9|7146.4|0
1606919170000|2020-12-02 14:26:10|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|0
1606919190000|2020-12-02 14:26:30|7183.9|7146.4|7183.9|7146.4|7183.9|7146.4|7183.9|7146.4|0
1606919200000|2020-12-02 14:26:40|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|0
1606919260000|2020-12-02 14:27:40|7182.4|7144.9|7184.4|7146.9|7184.4|7146.9|7182.4|7144.9|0
1606919290000|2020-12-02 14:28:10|7183.9|7146.4|7183.9|7146.4|7183.9|7146.4|7183.9|7146.4|0
1606919310000|2020-12-02 14:28:30|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|0
1606919320000|2020-12-02 14:28:40|7180.5|7143|7180|7142.5|7180.5|7143|7180|7142.5|0
1606919330000|2020-12-02 14:28:50|7179.5|7142|7179.5|7142|7179.5|7142|7179.5|7142|0
1606919360000|2020-12-02 14:29:20|7179|7141.5|7183.4|7145.9|7183.4|7145.9|7179|7141.5|0
1606919370000|2020-12-02 14:29:30|7182.5|7145|7182.5|7145|7182.5|7145|7182.5|7145|0
1606919380000|2020-12-02 14:29:40|7182|7144.5|7182|7144.5|7182|7144.5|7182|7144.5|0
1606919400000|2020-12-02 14:30:00|7181.9|7144.4|7180.9|7143.4|7181.9|7144.4|7180.9|7143.4|0
1606919410000|2020-12-02 14:30:10|7179|7141.5|7179|7141.5|7179|7141.5|7179|7141.5|0
1606919420000|2020-12-02 14:30:20|7178|7140.5|7174.1|7136.6|7178|7140.5|7174.1|7136.6|0
1606919430000|2020-12-02 14:30:30|7173.6|7136.1|7174.1|7136.6|7174.1|7136.6|7173.6|7136.1|0
1606919440000|2020-12-02 14:30:40|7173.6|7136.1|7175.1|7137.6|7175.1|7137.6|7173.6|7136.1|0
1606919450000|2020-12-02 14:30:50|7177|7139.5|7175.6|7138.1|7177|7139.5|7175.6|7138.1|0
1606919460000|2020-12-02 14:31:00|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|0
1606919470000|2020-12-02 14:31:10|7176.1|7138.6|7176.1|7138.6|7176.1|7138.6|7176.1|7138.6|0
1606919500000|2020-12-02 14:31:40|7175.1|7137.6|7174.1|7136.6|7175.1|7137.6|7174.1|7136.6|0
1606919510000|2020-12-02 14:31:50|7173.1|7135.6|7173.1|7135.6|7173.1|7135.6|7173.1|7135.6|0
1606919520000|2020-12-02 14:32:00|7172.1|7134.6|7169.7|7132.2|7172.1|7134.6|7169.2|7131.7|0
1606919530000|2020-12-02 14:32:10|7169.2|7131.7|7170.2|7132.7|7170.2|7132.7|7169.2|7131.7|0
1606919540000|2020-12-02 14:32:20|7169.7|7132.2|7171.6|7134.1|7171.6|7134.1|7169.7|7132.2|0
1606919550000|2020-12-02 14:32:30|7170.7|7133.2|7169.2|7131.7|7170.7|7133.2|7169.2|7131.7|0
1606919560000|2020-12-02 14:32:40|7168.2|7130.7|7168.2|7130.7|7168.2|7130.7|7168.2|7130.7|0
1606919570000|2020-12-02 14:32:50|7165.8|7128.3|7165.8|7128.3|7165.8|7128.3|7165.8|7128.3|0
1606919580000|2020-12-02 14:33:00|7165.3|7127.8|7158.9|7121.4|7165.3|7127.8|7158.9|7121.4|0
1606919590000|2020-12-02 14:33:10|7159.4|7121.9|7159.4|7121.9|7159.4|7121.9|7159.4|7121.9|0
1606919600000|2020-12-02 14:33:20|7160.3|7122.8|7159.9|7122.4|7160.3|7122.8|7159.9|7122.4|0
1606919610000|2020-12-02 14:33:30|7159.4|7121.9|7158.9|7121.4|7159.4|7121.9|7158.9|7121.4|0
1606919620000|2020-12-02 14:33:40|7158.4|7120.9|7157.9|7120.4|7158.4|7120.9|7157.9|7120.4|0
1606919630000|2020-12-02 14:33:50|7158.9|7121.4|7158.9|7121.4|7158.9|7121.4|7158.9|7121.4|0
1606919640000|2020-12-02 14:34:00|7160.4|7122.9|7160.9|7123.4|7160.9|7123.4|7160.4|7122.9|0
1606919650000|2020-12-02 14:34:10|7161.8|7124.3|7161.8|7124.3|7161.8|7124.3|7161.8|7124.3|0
1606919660000|2020-12-02 14:34:20|7162.3|7124.8|7162.3|7124.8|7162.3|7124.8|7161.8|7124.3|0
1606919670000|2020-12-02 14:34:30|7160.9|7123.4|7159.9|7122.4|7160.9|7123.4|7159.9|7122.4|0
1606919680000|2020-12-02 14:34:40|7160.4|7122.9|7160.4|7122.9|7160.4|7122.9|7160.4|7122.9|0
1606919700000|2020-12-02 14:35:00|7159.9|7122.4|7158.9|7121.4|7159.9|7122.4|7157.9|7120.4|0
1606919710000|2020-12-02 14:35:10|7159.4|7121.9|7159.4|7121.9|7159.4|7121.9|7159.4|7121.9|0
1606919720000|2020-12-02 14:35:20|7158.9|7121.4|7158.4|7120.9|7158.9|7121.4|7157.9|7120.4|0
1606919750000|2020-12-02 14:35:50|7159.4|7121.9|7159.4|7121.9|7159.4|7121.9|7159.4|7121.9|0
1606919760000|2020-12-02 14:36:00|7158.4|7120.9|7158.4|7120.9|7158.4|7120.9|7158.4|7120.9|0
1606919770000|2020-12-02 14:36:10|7155|7117.5|7156.4|7118.9|7156.4|7118.9|7155|7117.5|0
1606919780000|2020-12-02 14:36:20|7155.4|7117.9|7154.5|7117|7155.4|7117.9|7154.5|7117|0
1606919800000|2020-12-02 14:36:40|7155.4|7117.9|7159.4|7121.9|7159.4|7121.9|7154.9|7117.4|0
1606919810000|2020-12-02 14:36:50|7160.4|7122.9|7159.9|7122.4|7160.4|7122.9|7159.9|7122.4|0
1606919820000|2020-12-02 14:37:00|7158.9|7121.4|7160.4|7122.9|7162.8|7125.3|7158.9|7121.4|0
1606919830000|2020-12-02 14:37:10|7159.4|7121.9|7157.9|7120.4|7159.4|7121.9|7157.9|7120.4|0
1606919850000|2020-12-02 14:37:30|7157.4|7119.9|7157.4|7119.9|7157.4|7119.9|7157.4|7119.9|0
1606919860000|2020-12-02 14:37:40|7157.9|7120.4|7159.9|7122.4|7159.9|7122.4|7157.9|7120.4|0
1606919880000|2020-12-02 14:38:00|7160|7122.5|7164.8|7127.3|7164.8|7127.3|7160|7122.5|0
1606919890000|2020-12-02 14:38:10|7163.3|7125.8|7160.8|7123.3|7163.3|7125.8|7160.8|7123.3|0
1606919900000|2020-12-02 14:38:20|7160.4|7122.9|7165.8|7128.3|7165.8|7128.3|7160.4|7122.9|0
1606919910000|2020-12-02 14:38:30|7165.3|7127.8|7165.3|7127.8|7165.3|7127.8|7165.3|7127.8|0
1606919920000|2020-12-02 14:38:40|7164.3|7126.8|7164.3|7126.8|7164.3|7126.8|7164.3|7126.8|0
1606919930000|2020-12-02 14:38:50|7163.3|7125.8|7164.3|7126.8|7164.3|7126.8|7163.3|7125.8|0
1606919940000|2020-12-02 14:39:00|7164.8|7127.3|7165.8|7128.3|7165.8|7128.3|7164.8|7127.3|0
1606919950000|2020-12-02 14:39:10|7165.3|7127.8|7165.3|7127.8|7165.3|7127.8|7165.3|7127.8|0
1606919960000|2020-12-02 14:39:20|7164.8|7127.3|7165.8|7128.3|7165.8|7128.3|7164.8|7127.3|0
1606920000000|2020-12-02 14:40:00|7166.8|7129.3|7170.2|7132.7|7170.2|7132.7|7166.8|7129.3|0
1606920010000|2020-12-02 14:40:10|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606920020000|2020-12-02 14:40:20|7171.2|7133.7|7171.7|7134.2|7171.7|7134.2|7170.7|7133.2|0
1606920030000|2020-12-02 14:40:30|7172.2|7134.7|7171.7|7134.2|7172.2|7134.7|7171.7|7134.2|0
1606920040000|2020-12-02 14:40:40|7171.6|7134.1|7171.6|7134.1|7171.6|7134.1|7171.6|7134.1|0
1606920060000|2020-12-02 14:41:00|7170.7|7133.2|7171.7|7134.2|7171.7|7134.2|7168.8|7131.3|0
1606920070000|2020-12-02 14:41:10|7173.6|7136.1|7173.6|7136.1|7173.6|7136.1|7173.1|7135.6|0
1606920090000|2020-12-02 14:41:30|7173.1|7135.6|7169.7|7132.2|7173.6|7136.1|7169.7|7132.2|0
1606920100000|2020-12-02 14:41:40|7169.2|7131.7|7166.8|7129.3|7169.2|7131.7|7166.8|7129.3|0
1606920110000|2020-12-02 14:41:50|7166.3|7128.8|7169.2|7131.7|7169.2|7131.7|7166.3|7128.8|0
1606920120000|2020-12-02 14:42:00|7168.7|7131.2|7168.7|7131.2|7168.7|7131.2|7168.7|7131.2|0
1606920130000|2020-12-02 14:42:10|7168.2|7130.7|7166.8|7129.3|7168.2|7130.7|7166.8|7129.3|0
1606920140000|2020-12-02 14:42:20|7165.8|7128.3|7165.8|7128.3|7165.8|7128.3|7165.8|7128.3|0
1606920150000|2020-12-02 14:42:30|7165.3|7127.8|7168.2|7130.7|7168.2|7130.7|7165.3|7127.8|0
1606920160000|2020-12-02 14:42:40|7166.8|7129.3|7166.8|7129.3|7166.8|7129.3|7166.8|7129.3|0
1606920170000|2020-12-02 14:42:50|7167.3|7129.8|7167.7|7130.2|7167.7|7130.2|7167.3|7129.8|0
1606920180000|2020-12-02 14:43:00|7166.8|7129.3|7166.8|7129.3|7166.8|7129.3|7166.8|7129.3|0
1606920240000|2020-12-02 14:44:00|7167.2|7129.7|7166.3|7128.8|7167.2|7129.7|7166.3|7128.8|0
1606920250000|2020-12-02 14:44:10|7165.8|7128.3|7165.3|7127.8|7165.8|7128.3|7165.3|7127.8|0
1606920270000|2020-12-02 14:44:30|7164.8|7127.3|7164.3|7126.8|7164.8|7127.3|7164.3|7126.8|0
1606920290000|2020-12-02 14:44:50|7164.4|7126.9|7168.2|7130.7|7168.2|7130.7|7164.4|7126.9|0
1606920300000|2020-12-02 14:45:00|7167.7|7130.2|7166.2|7128.7|7167.7|7130.2|7166.2|7128.7|0
1606920310000|2020-12-02 14:45:10|7164.3|7126.8|7165.8|7128.3|7165.8|7128.3|7164.3|7126.8|0
1606920320000|2020-12-02 14:45:20|7167.7|7130.2|7167.7|7130.2|7167.7|7130.2|7167.7|7130.2|0
1606920350000|2020-12-02 14:45:50|7168.7|7131.2|7169.7|7132.2|7169.7|7132.2|7168.7|7131.2|0
1606920360000|2020-12-02 14:46:00|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606920370000|2020-12-02 14:46:10|7171.2|7133.7|7171.1|7133.6|7171.2|7133.7|7171.1|7133.6|0
1606920390000|2020-12-02 14:46:30|7169.2|7131.7|7165.3|7127.8|7169.2|7131.7|7164.3|7126.8|0
1606920400000|2020-12-02 14:46:40|7164.8|7127.3|7165.3|7127.8|7165.3|7127.8|7164.8|7127.3|0
1606920430000|2020-12-02 14:47:10|7164.3|7126.8|7167.7|7130.2|7167.7|7130.2|7164.3|7126.8|0
1606920440000|2020-12-02 14:47:20|7167.2|7129.7|7167.2|7129.7|7167.7|7130.2|7167.2|7129.7|0
1606920450000|2020-12-02 14:47:30|7167.7|7130.2|7166.8|7129.3|7167.7|7130.2|7166.8|7129.3|0
1606920470000|2020-12-02 14:47:50|7165.8|7128.3|7165.3|7127.8|7165.8|7128.3|7165.3|7127.8|0
1606920480000|2020-12-02 14:48:00|7164.8|7127.3|7166.3|7128.8|7166.3|7128.8|7164.8|7127.3|0
1606920490000|2020-12-02 14:48:10|7166.2|7128.7|7165.3|7127.8|7166.2|7128.7|7162.8|7125.3|0
1606920500000|2020-12-02 14:48:20|7166.3|7128.8|7166.3|7128.8|7166.3|7128.8|7165.8|7128.3|0
1606920510000|2020-12-02 14:48:30|7166.2|7128.7|7164.8|7127.3|7166.2|7128.7|7164.8|7127.3|0
1606920520000|2020-12-02 14:48:40|7165.3|7127.8|7165.3|7127.8|7165.3|7127.8|7165.3|7127.8|0
1606920540000|2020-12-02 14:49:00|7167.2|7129.7|7165.3|7127.8|7167.2|7129.7|7165.3|7127.8|0
1606920560000|2020-12-02 14:49:20|7164.3|7126.8|7164.3|7126.8|7164.3|7126.8|7164.3|7126.8|0
1606920570000|2020-12-02 14:49:30|7163.8|7126.3|7163.8|7126.3|7163.8|7126.3|7163.8|7126.3|0
1606920580000|2020-12-02 14:49:40|7164.3|7126.8|7162.8|7125.3|7164.3|7126.8|7162.8|7125.3|0
1606920590000|2020-12-02 14:49:50|7163.3|7125.8|7164.3|7126.8|7164.3|7126.8|7163.3|7125.8|0
1606920610000|2020-12-02 14:50:10|7163.8|7126.3|7163.8|7126.3|7163.8|7126.3|7163.8|7126.3|0
1606920620000|2020-12-02 14:50:20|7164.3|7126.8|7164.3|7126.8|7165.3|7127.8|7164.3|7126.8|0
1606920630000|2020-12-02 14:50:30|7163.8|7126.3|7163.8|7126.3|7163.8|7126.3|7163.8|7126.3|0
1606920650000|2020-12-02 14:50:50|7163.3|7125.8|7162.8|7125.3|7163.3|7125.8|7162.8|7125.3|0
1606920660000|2020-12-02 14:51:00|7163.3|7125.8|7163.3|7125.8|7163.3|7125.8|7162.8|7125.3|0
1606920670000|2020-12-02 14:51:10|7164.3|7126.8|7164.3|7126.8|7165.3|7127.8|7164.3|7126.8|0
1606920680000|2020-12-02 14:51:20|7164.8|7127.3|7164.8|7127.3|7164.8|7127.3|7164.8|7127.3|0
1606920720000|2020-12-02 14:52:00|7166.3|7128.8|7164.3|7126.8|7166.3|7128.8|7164.3|7126.8|0
1606920730000|2020-12-02 14:52:10|7164.8|7127.3|7164.3|7126.8|7164.8|7127.3|7164.3|7126.8|0
1606920740000|2020-12-02 14:52:20|7164.8|7127.3|7164.3|7126.8|7164.8|7127.3|7164.3|7126.8|0
1606920750000|2020-12-02 14:52:30|7164.8|7127.3|7165.3|7127.8|7165.3|7127.8|7164.8|7127.3|0
1606920760000|2020-12-02 14:52:40|7168.2|7130.7|7169.7|7132.2|7169.7|7132.2|7168.2|7130.7|0
1606920790000|2020-12-02 14:53:10|7168.7|7131.2|7168.7|7131.2|7168.7|7131.2|7168.7|7131.2|0
1606920800000|2020-12-02 14:53:20|7170.2|7132.7|7172.2|7134.7|7172.2|7134.7|7169.7|7132.2|0
1606920810000|2020-12-02 14:53:30|7172.1|7134.6|7171.7|7134.2|7172.1|7134.6|7171.7|7134.2|0
1606920820000|2020-12-02 14:53:40|7174.6|7137.1|7174.6|7137.1|7174.6|7137.1|7174.6|7137.1|0
1606920830000|2020-12-02 14:53:50|7176.1|7138.6|7174.6|7137.1|7176.1|7138.6|7174.6|7137.1|0
1606920840000|2020-12-02 14:54:00|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|0
1606920860000|2020-12-02 14:54:20|7174.6|7137.1|7173.1|7135.6|7174.6|7137.1|7173.1|7135.6|0
1606920870000|2020-12-02 14:54:30|7172.6|7135.1|7173.1|7135.6|7173.1|7135.6|7172.6|7135.1|0
1606920880000|2020-12-02 14:54:40|7173.2|7135.7|7177.6|7140.1|7177.6|7140.1|7173.2|7135.7|0
1606920900000|2020-12-02 14:55:00|7177.1|7139.6|7175.1|7137.6|7177.1|7139.6|7175.1|7137.6|0
1606920920000|2020-12-02 14:55:20|7172.7|7135.2|7173.6|7136.1|7173.6|7136.1|7171.2|7133.7|0
1606920930000|2020-12-02 14:55:30|7171.7|7134.2|7171.7|7134.2|7171.7|7134.2|7171.7|7134.2|0
1606920940000|2020-12-02 14:55:40|7172.7|7135.2|7173.1|7135.6|7173.1|7135.6|7172.7|7135.2|0
1606920950000|2020-12-02 14:55:50|7173.2|7135.7|7173.6|7136.1|7173.6|7136.1|7173.2|7135.7|0
1606920960000|2020-12-02 14:56:00|7174.1|7136.6|7173.1|7135.6|7174.1|7136.6|7173.1|7135.6|0
1606920970000|2020-12-02 14:56:10|7171.7|7134.2|7171.7|7134.2|7171.7|7134.2|7171.7|7134.2|0
1606920990000|2020-12-02 14:56:30|7170.7|7133.2|7170.2|7132.7|7170.7|7133.2|7170.2|7132.7|0
1606921000000|2020-12-02 14:56:40|7169.7|7132.2|7169.7|7132.2|7169.7|7132.2|7169.7|7132.2|0
1606921020000|2020-12-02 14:57:00|7171.2|7133.7|7169.2|7131.7|7171.2|7133.7|7169.2|7131.7|0
1606921030000|2020-12-02 14:57:10|7168.7|7131.2|7168.7|7131.2|7168.7|7131.2|7168.7|7131.2|0
1606921040000|2020-12-02 14:57:20|7169.2|7131.7|7167.2|7129.7|7169.7|7132.2|7167.2|7129.7|0
1606921050000|2020-12-02 14:57:30|7167.7|7130.2|7167.7|7130.2|7167.7|7130.2|7167.7|7130.2|0
1606921080000|2020-12-02 14:58:00|7168.2|7130.7|7167.2|7129.7|7168.2|7130.7|7167.2|7129.7|0
1606921090000|2020-12-02 14:58:10|7166.8|7129.3|7166.8|7129.3|7166.8|7129.3|7166.8|7129.3|0
1606921110000|2020-12-02 14:58:30|7167.2|7129.7|7167.2|7129.7|7167.2|7129.7|7167.2|7129.7|0
1606921120000|2020-12-02 14:58:40|7167.3|7129.8|7168.2|7130.7|7168.2|7130.7|7167.3|7129.8|0
1606921160000|2020-12-02 14:59:20|7168.6|7131.1|7168.6|7131.1|7168.6|7131.1|7168.6|7131.1|0
1606921180000|2020-12-02 14:59:40|7168.5|7131|7166.1|7128.6|7168.5|7131|7165.6|7128.1|0
1606921190000|2020-12-02 14:59:50|7167.1|7129.6|7167.1|7129.6|7167.1|7129.6|7166.6|7129.1|0
1606921200000|2020-12-02 15:00:00|7169.1|7131.6|7168.6|7131.1|7169.1|7131.6|7168.6|7131.1|0
1606921210000|2020-12-02 15:00:10|7169.6|7132.1|7172|7134.5|7172.5|7135|7169.6|7132.1|0
1606921220000|2020-12-02 15:00:20|7173|7135.5|7173|7135.5|7173|7135.5|7173|7135.5|0
1606921240000|2020-12-02 15:00:40|7173.5|7136|7173.5|7136|7173.5|7136|7173.5|7136|0
1606921260000|2020-12-02 15:01:00|7174.4|7136.9|7175.4|7137.9|7175.9|7138.4|7174.4|7136.9|0
1606921270000|2020-12-02 15:01:10|7176.4|7138.9|7176.9|7139.4|7176.9|7139.4|7176.4|7138.9|0
1606921300000|2020-12-02 15:01:40|7176.4|7138.9|7176.4|7138.9|7176.4|7138.9|7176.4|7138.9|0
1606921320000|2020-12-02 15:02:00|7174.4|7136.9|7173.5|7136|7175.4|7137.9|7173.5|7136|0
1606921330000|2020-12-02 15:02:10|7174|7136.5|7174|7136.5|7174|7136.5|7174|7136.5|0
1606921340000|2020-12-02 15:02:20|7175.4|7137.9|7175.4|7137.9|7175.4|7137.9|7175.4|7137.9|0
1606921350000|2020-12-02 15:02:30|7176.4|7138.9|7177.4|7139.9|7177.9|7140.4|7176.4|7138.9|0
1606921360000|2020-12-02 15:02:40|7176.9|7139.4|7179.4|7141.9|7179.4|7141.9|7176.9|7139.4|0
1606921370000|2020-12-02 15:02:50|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|0
1606921380000|2020-12-02 15:03:00|7178.4|7140.9|7176.9|7139.4|7178.4|7140.9|7176.9|7139.4|0
1606921390000|2020-12-02 15:03:10|7176.4|7138.9|7176.4|7138.9|7176.4|7138.9|7176.4|7138.9|0
1606921400000|2020-12-02 15:03:20|7175.9|7138.4|7174.9|7137.4|7176.4|7138.9|7174.9|7137.4|0
1606921410000|2020-12-02 15:03:30|7174|7136.5|7172.5|7135|7174|7136.5|7172.5|7135|0
1606921420000|2020-12-02 15:03:40|7171.5|7134|7171.5|7134|7171.5|7134|7171.5|7134|0
1606921440000|2020-12-02 15:04:00|7173.5|7136|7173.5|7136|7173.5|7136|7173.5|7136|0
1606921450000|2020-12-02 15:04:10|7174|7136.5|7176.4|7138.9|7176.4|7138.9|7174|7136.5|0
1606921460000|2020-12-02 15:04:20|7174|7136.5|7174|7136.5|7174|7136.5|7174|7136.5|0
1606921470000|2020-12-02 15:04:30|7174.9|7137.4|7174.9|7137.4|7174.9|7137.4|7174.9|7137.4|0
1606921480000|2020-12-02 15:04:40|7174.4|7136.9|7174.4|7136.9|7174.4|7136.9|7174.4|7136.9|0
1606921490000|2020-12-02 15:04:50|7175.4|7137.9|7175.4|7137.9|7175.4|7137.9|7175.4|7137.9|0
1606921520000|2020-12-02 15:05:20|7176.4|7138.9|7176.9|7139.4|7176.9|7139.4|7176.4|7138.9|0
1606921530000|2020-12-02 15:05:30|7177.4|7139.9|7176.9|7139.4|7177.4|7139.9|7176.9|7139.4|0
1606921540000|2020-12-02 15:05:40|7176.4|7138.9|7176.4|7138.9|7176.4|7138.9|7175.9|7138.4|0
1606921550000|2020-12-02 15:05:50|7176.5|7139|7183.8|7146.3|7183.8|7146.3|7176.5|7139|0
1606921570000|2020-12-02 15:06:10|7186.2|7148.7|7186.2|7148.7|7186.2|7148.7|7186.2|7148.7|0
1606921580000|2020-12-02 15:06:20|7185.2|7147.7|7180.3|7142.8|7185.2|7147.7|7180.3|7142.8|0
1606921590000|2020-12-02 15:06:30|7180.8|7143.3|7181.3|7143.8|7181.3|7143.8|7180.8|7143.3|0
1606921600000|2020-12-02 15:06:40|7180.8|7143.3|7179.9|7142.4|7180.8|7143.3|7179.9|7142.4|0
1606921630000|2020-12-02 15:07:10|7180.3|7142.8|7179.4|7141.9|7180.3|7142.8|7179.4|7141.9|0
1606921680000|2020-12-02 15:08:00|7181.3|7143.8|7181.3|7143.8|7181.3|7143.8|7181.3|7143.8|0
1606921700000|2020-12-02 15:08:20|7179.8|7142.3|7179.8|7142.3|7179.8|7142.3|7179.8|7142.3|0
1606921710000|2020-12-02 15:08:30|7178.4|7140.9|7179.9|7142.4|7179.9|7142.4|7178.4|7140.9|0
1606921720000|2020-12-02 15:08:40|7182.8|7145.3|7182.8|7145.3|7182.8|7145.3|7182.8|7145.3|0
1606921730000|2020-12-02 15:08:50|7185.3|7147.8|7183.8|7146.3|7185.3|7147.8|7183.8|7146.3|0
1606921740000|2020-12-02 15:09:00|7184.3|7146.8|7183.8|7146.3|7184.3|7146.8|7183.8|7146.3|0
1606921770000|2020-12-02 15:09:30|7182.8|7145.3|7183.3|7145.8|7183.3|7145.8|7182.8|7145.3|0
1606921780000|2020-12-02 15:09:40|7184.3|7146.8|7184.3|7146.8|7184.3|7146.8|7184.3|7146.8|0
1606921790000|2020-12-02 15:09:50|7185.3|7147.8|7184.3|7146.8|7185.3|7147.8|7184.3|7146.8|0
1606921800000|2020-12-02 15:10:00|7183.8|7146.3|7183.8|7146.3|7184.3|7146.8|7183.8|7146.3|0
1606921810000|2020-12-02 15:10:10|7183.3|7145.8|7183.3|7145.8|7183.3|7145.8|7183.3|7145.8|0
1606921820000|2020-12-02 15:10:20|7183.8|7146.3|7183.8|7146.3|7183.8|7146.3|7183.8|7146.3|0
1606921830000|2020-12-02 15:10:30|7183.3|7145.8|7183.3|7145.8|7183.3|7145.8|7183.3|7145.8|0
1606921840000|2020-12-02 15:10:40|7184.3|7146.8|7184.3|7146.8|7184.3|7146.8|7184.3|7146.8|0
1606921850000|2020-12-02 15:10:50|7185.3|7147.8|7185.3|7147.8|7185.3|7147.8|7185.3|7147.8|0
1606921860000|2020-12-02 15:11:00|7187.2|7149.7|7187.3|7149.8|7187.3|7149.8|7187.2|7149.7|0
1606921870000|2020-12-02 15:11:10|7189.2|7151.7|7188.7|7151.2|7189.2|7151.7|7188.7|7151.2|0
1606921880000|2020-12-02 15:11:20|7186.7|7149.2|7182.8|7145.3|7186.7|7149.2|7182.8|7145.3|0
1606921890000|2020-12-02 15:11:30|7180.8|7143.3|7180.3|7142.8|7180.8|7143.3|7180.3|7142.8|0
1606921920000|2020-12-02 15:12:00|7180.8|7143.3|7180.8|7143.3|7180.8|7143.3|7180.3|7142.8|0
1606921940000|2020-12-02 15:12:20|7180.9|7143.4|7191.6|7154.1|7192.6|7155.1|7180.9|7143.4|0
1606921950000|2020-12-02 15:12:30|7191.7|7154.2|7192.6|7155.1|7193.6|7156.1|7191.7|7154.2|0
1606921960000|2020-12-02 15:12:40|7192.1|7154.6|7192.1|7154.6|7192.1|7154.6|7192.1|7154.6|0
1606921980000|2020-12-02 15:13:00|7190.2|7152.7|7190.2|7152.7|7190.2|7152.7|7190.2|7152.7|0
1606922000000|2020-12-02 15:13:20|7188.7|7151.2|7188.7|7151.2|7188.7|7151.2|7188.7|7151.2|0
1606922010000|2020-12-02 15:13:30|7188.2|7150.7|7188.2|7150.7|7188.2|7150.7|7188.2|7150.7|0
1606922020000|2020-12-02 15:13:40|7188.7|7151.2|7188.7|7151.2|7188.7|7151.2|7188.7|7151.2|0
1606922030000|2020-12-02 15:13:50|7188.2|7150.7|7188.2|7150.7|7188.2|7150.7|7188.2|7150.7|0
1606922040000|2020-12-02 15:14:00|7189.2|7151.7|7189.2|7151.7|7189.2|7151.7|7188.7|7151.2|0
1606922050000|2020-12-02 15:14:10|7188.2|7150.7|7189.2|7151.7|7189.2|7151.7|7188.2|7150.7|0
1606922060000|2020-12-02 15:14:20|7188.7|7151.2|7188.7|7151.2|7188.7|7151.2|7188.7|7151.2|0
1606922070000|2020-12-02 15:14:30|7188.2|7150.7|7186.7|7149.2|7188.2|7150.7|7186.7|7149.2|0
1606922080000|2020-12-02 15:14:40|7187.2|7149.7|7187.2|7149.7|7188.2|7150.7|7187.2|7149.7|0
1606922090000|2020-12-02 15:14:50|7185.8|7148.3|7185.8|7148.3|7185.8|7148.3|7185.8|7148.3|0
1606922100000|2020-12-02 15:15:00|7185.3|7147.8|7185.7|7148.2|7185.7|7148.2|7185.3|7147.8|0
1606922110000|2020-12-02 15:15:10|7185.3|7147.8|7185.3|7147.8|7185.3|7147.8|7185.3|7147.8|0
1606922140000|2020-12-02 15:15:40|7186.8|7149.3|7176.6|7161.6|7187.7|7161.6|7176.6|7149.3|0
1606922150000|2020-12-02 15:15:50|7187.2|7149.7|7187.2|7149.7|7187.2|7149.7|7187.2|7149.7|0
1606922160000|2020-12-02 15:16:00|7187.7|7150.2|7187.7|7150.2|7187.7|7150.2|7187.7|7150.2|3
1606922170000|2020-12-02 15:16:10|7187.2|7149.7|7186.2|7148.7|7187.2|7149.7|7186.2|7148.7|0
1606922180000|2020-12-02 15:16:20|7187.2|7149.7|7187.2|7149.7|7187.2|7149.7|7187.2|7149.7|0
1606922190000|2020-12-02 15:16:30|7187.3|7149.8|7187.7|7150.2|7187.7|7150.2|7187.2|7149.7|0
1606922200000|2020-12-02 15:16:40|7186.7|7149.2|7186.7|7149.2|7186.7|7149.2|7186.7|7149.2|0
1606922230000|2020-12-02 15:17:10|7186.2|7148.7|7185.7|7148.2|7186.2|7148.7|7185.7|7148.2|0
1606922260000|2020-12-02 15:17:40|7183.3|7145.8|7184.3|7146.8|7184.3|7146.8|7183.3|7145.8|0
1606922280000|2020-12-02 15:18:00|7183.8|7146.3|7180.8|7143.3|7183.8|7146.3|7180.8|7143.3|0
1606922290000|2020-12-02 15:18:10|7180.3|7142.8|7177.9|7140.4|7180.3|7142.8|7177.9|7140.4|0
1606922300000|2020-12-02 15:18:20|7179.4|7141.9|7181.3|7143.8|7182.3|7144.8|7179.4|7141.9|0
1606922310000|2020-12-02 15:18:30|7182.3|7144.8|7184.8|7147.3|7184.8|7147.3|7182.3|7144.8|0
1606922330000|2020-12-02 15:18:50|7183.3|7145.8|7183.3|7145.8|7183.3|7145.8|7183.3|7145.8|0
1606922340000|2020-12-02 15:19:00|7182.3|7144.8|7182.3|7144.8|7182.3|7144.8|7182.3|7144.8|0
1606922350000|2020-12-02 15:19:10|7181.8|7144.3|7180.9|7143.4|7181.8|7144.3|7180.9|7143.4|0
1606922360000|2020-12-02 15:19:20|7179.9|7142.4|7180.9|7143.4|7180.9|7143.4|7179.9|7142.4|0
1606922370000|2020-12-02 15:19:30|7180.8|7143.3|7179.9|7142.4|7180.8|7143.3|7179.9|7142.4|0
1606922380000|2020-12-02 15:19:40|7179.4|7141.9|7168.7|7153.7|7179.4|7153.7|7168.7|7141.9|0
1606922400000|2020-12-02 15:20:00|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|0
1606922410000|2020-12-02 15:20:10|7166.3|7151.3|7167.3|7152.3|7167.3|7152.3|7166.3|7151.3|0
1606922430000|2020-12-02 15:20:30|7166.8|7151.8|7166.3|7151.3|7166.8|7151.8|7166.3|7151.3|0
1606922440000|2020-12-02 15:20:40|7166.8|7151.8|7166.3|7151.3|7166.8|7151.8|7166.3|7151.3|0
1606922450000|2020-12-02 15:20:50|7166.8|7151.8|7166.8|7151.8|7166.8|7151.8|7166.3|7151.3|0
1606922490000|2020-12-02 15:21:30|7166.7|7151.7|7166.3|7151.3|7166.7|7151.7|7166.3|7151.3|0
1606922500000|2020-12-02 15:21:40|7166.7|7151.7|7166.7|7151.7|7166.8|7151.8|7166.3|7151.3|0
1606922520000|2020-12-02 15:22:00|7167.2|7152.2|7177.9|7140.4|7177.9|7152.7|7167.2|7140.4|2
1606922530000|2020-12-02 15:22:10|7176.9|7139.4|7176.9|7139.4|7176.9|7139.4|7176.9|7139.4|0
1606922540000|2020-12-02 15:22:20|7176.4|7138.9|7175.9|7138.4|7176.4|7138.9|7175.9|7138.4|0
1606922550000|2020-12-02 15:22:30|7176|7138.5|7180.4|7142.9|7180.4|7142.9|7176|7138.5|0
1606922560000|2020-12-02 15:22:40|7180.9|7143.4|7181.3|7143.8|7182.3|7144.8|7180.9|7143.4|0
1606922580000|2020-12-02 15:23:00|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|0
1606922590000|2020-12-02 15:23:10|7181.3|7143.8|7181.3|7143.8|7181.3|7143.8|7181.3|7143.8|0
1606922610000|2020-12-02 15:23:30|7179.9|7142.4|7179.9|7142.4|7179.9|7142.4|7179.9|7142.4|0
1606922620000|2020-12-02 15:23:40|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|0
1606922640000|2020-12-02 15:24:00|7180.3|7142.8|7178.9|7141.4|7180.3|7142.8|7178.9|7141.4|0
1606922650000|2020-12-02 15:24:10|7176.9|7139.4|7177.9|7140.4|7177.9|7140.4|7176.9|7139.4|0
1606922660000|2020-12-02 15:24:20|7176.4|7138.9|7176.4|7138.9|7176.4|7138.9|7176.4|7138.9|0
1606922670000|2020-12-02 15:24:30|7175.9|7138.4|7175.9|7138.4|7175.9|7138.4|7175.9|7138.4|0
1606922680000|2020-12-02 15:24:40|7176.4|7138.9|7176.4|7138.9|7176.4|7138.9|7176.4|7138.9|0
1606922700000|2020-12-02 15:25:00|7175.9|7138.4|7175.9|7138.4|7176.4|7138.9|7175.9|7138.4|0
1606922710000|2020-12-02 15:25:10|7176|7138.5|7176.4|7138.9|7176.4|7138.9|7176|7138.5|0
1606922720000|2020-12-02 15:25:20|7175.4|7137.9|7175.4|7137.9|7175.4|7137.9|7175.4|7137.9|0
1606922750000|2020-12-02 15:25:50|7174.9|7137.4|7174.9|7137.4|7174.9|7137.4|7174.9|7137.4|0
1606922760000|2020-12-02 15:26:00|7175.4|7137.9|7175.4|7137.9|7175.4|7137.9|7175.4|7137.9|0
1606922780000|2020-12-02 15:26:20|7174.9|7137.4|7174.9|7137.4|7174.9|7137.4|7174.9|7137.4|0
1606922820000|2020-12-02 15:27:00|7175|7137.5|7176.4|7138.9|7176.4|7138.9|7175|7137.5|0
1606922830000|2020-12-02 15:27:10|7176.9|7139.4|7176.9|7139.4|7177.4|7139.9|7176.9|7139.4|0
1606922840000|2020-12-02 15:27:20|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|0
1606922850000|2020-12-02 15:27:30|7177.9|7140.4|7177.9|7140.4|7178.4|7140.9|7177.9|7140.4|0
1606922860000|2020-12-02 15:27:40|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|0
1606922880000|2020-12-02 15:28:00|7178.4|7140.9|7178.9|7141.4|7178.9|7141.4|7178.4|7140.9|0
1606922910000|2020-12-02 15:28:30|7178.4|7140.9|7178.4|7140.9|7178.4|7140.9|7178.4|7140.9|0
1606922920000|2020-12-02 15:28:40|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|0
1606922930000|2020-12-02 15:28:50|7181.8|7144.3|7181.8|7144.3|7181.8|7144.3|7181.8|7144.3|0
1606922940000|2020-12-02 15:29:00|7182.3|7144.8|7182.3|7144.8|7182.3|7144.8|7181.8|7144.3|0
1606922950000|2020-12-02 15:29:10|7181.9|7144.4|7188.7|7151.2|7188.7|7151.2|7181.9|7144.4|0
1606922960000|2020-12-02 15:29:20|7188.2|7150.7|7188.2|7150.7|7188.2|7150.7|7188.2|7150.7|0
1606922970000|2020-12-02 15:29:30|7187.7|7150.2|7185.8|7148.3|7187.7|7150.2|7185.8|7148.3|0
1606922980000|2020-12-02 15:29:40|7185.7|7148.2|7180.9|7143.4|7185.7|7148.2|7180.9|7143.4|0
1606922990000|2020-12-02 15:29:50|7181.4|7143.9|7182.3|7144.8|7182.3|7144.8|7181.4|7143.9|0
1606923000000|2020-12-02 15:30:00|7182.8|7145.3|7187.2|7149.7|7187.3|7149.8|7182.8|7145.3|0
1606923010000|2020-12-02 15:30:10|7185.8|7148.3|7180.9|7143.4|7185.8|7148.3|7180.9|7143.4|0
1606923030000|2020-12-02 15:30:30|7181.3|7143.8|7182.3|7144.8|7183.8|7146.3|7181.3|7143.8|0
1606923040000|2020-12-02 15:30:40|7181.3|7143.8|7181.3|7143.8|7181.3|7143.8|7180.4|7142.9|0
1606923050000|2020-12-02 15:30:50|7182.3|7144.8|7182.3|7144.8|7182.3|7144.8|7182.3|7144.8|0
1606923060000|2020-12-02 15:31:00|7183.3|7145.8|7187.3|7149.8|7187.3|7149.8|7183.3|7145.8|0
1606923070000|2020-12-02 15:31:10|7187.2|7149.7|7185.8|7148.3|7187.2|7149.7|7185.8|7148.3|0
1606923080000|2020-12-02 15:31:20|7186.3|7148.8|7186.3|7148.8|7187.3|7149.8|7186.3|7148.8|0
1606923090000|2020-12-02 15:31:30|7185.8|7148.3|7185.8|7148.3|7185.8|7148.3|7185.8|7148.3|0
1606923100000|2020-12-02 15:31:40|7184.8|7147.3|7184.8|7147.3|7184.8|7147.3|7184.8|7147.3|0
1606923120000|2020-12-02 15:32:00|7185.8|7148.3|7186.3|7148.8|7187.2|7149.7|7185.8|7148.3|0
1606923130000|2020-12-02 15:32:10|7187.2|7149.7|7187.3|7149.8|7189.7|7152.2|7187.2|7149.7|0
1606923150000|2020-12-02 15:32:30|7188.2|7150.7|7188.2|7150.7|7188.2|7150.7|7187.7|7150.2|0
1606923160000|2020-12-02 15:32:40|7187.7|7150.2|7187.7|7150.2|7188.2|7150.7|7187.7|7150.2|0
1606923170000|2020-12-02 15:32:50|7189.2|7151.7|7189.2|7151.7|7189.2|7151.7|7189.2|7151.7|0
1606923180000|2020-12-02 15:33:00|7188.2|7150.7|7188.2|7150.7|7188.2|7150.7|7188.2|7150.7|0
1606923220000|2020-12-02 15:33:40|7188.4|7150.9|7195.1|7157.6|7195.1|7157.6|7188.4|7150.9|0
1606923230000|2020-12-02 15:33:50|7194.6|7157.1|7193.6|7156.1|7196.1|7158.6|7193.6|7156.1|0
1606923240000|2020-12-02 15:34:00|7193.7|7156.2|7196.1|7158.6|7198.1|7160.6|7193.7|7156.2|0
1606923250000|2020-12-02 15:34:10|7196.6|7159.1|7196.1|7158.6|7199|7161.5|7196.1|7158.6|0
1606923260000|2020-12-02 15:34:20|7196.6|7159.1|7197.1|7159.6|7197.1|7159.6|7196.6|7159.1|0
1606923270000|2020-12-02 15:34:30|7197.6|7160.1|7199|7161.5|7199|7161.5|7197.6|7160.1|0
1606923280000|2020-12-02 15:34:40|7198.5|7161|7198.1|7160.6|7199|7161.5|7198.1|7160.6|0
1606923290000|2020-12-02 15:34:50|7197.6|7160.1|7199|7161.5|7199|7161.5|7197.6|7160.1|0
1606923300000|2020-12-02 15:35:00|7199.5|7162|7199|7161.5|7199.5|7162|7199|7161.5|0
1606923310000|2020-12-02 15:35:10|7199.5|7162|7199.5|7162|7199.5|7162|7199.5|7162|0
1606923330000|2020-12-02 15:35:30|7199|7161.5|7198.5|7161|7199|7161.5|7198.5|7161|0
1606923340000|2020-12-02 15:35:40|7198.6|7161.1|7199.5|7162|7199.5|7162|7198.6|7161.1|0
1606923360000|2020-12-02 15:36:00|7200.5|7163|7200.5|7163|7200.5|7163|7200.5|7163|0
1606923370000|2020-12-02 15:36:10|7200|7162.5|7200|7162.5|7200|7162.5|7200|7162.5|0
1606923390000|2020-12-02 15:36:30|7199.5|7162|7199.5|7162|7199.5|7162|7199.5|7162|0
1606923400000|2020-12-02 15:36:40|7198.5|7161|7197.6|7160.1|7198.5|7161|7196.1|7158.6|0
1606923410000|2020-12-02 15:36:50|7196.6|7159.1|7196.6|7159.1|7197.1|7159.6|7196.6|7159.1|0
1606923420000|2020-12-02 15:37:00|7196.1|7158.6|7199|7161.5|7199|7161.5|7196.1|7158.6|0
1606923430000|2020-12-02 15:37:10|7201|7163.5|7200.5|7163|7201|7163.5|7200|7162.5|0
1606923440000|2020-12-02 15:37:20|7201|7163.5|7202.5|7165|7203|7165.5|7201|7163.5|0
1606923460000|2020-12-02 15:37:40|7203|7165.5|7203|7165.5|7203|7165.5|7203|7165.5|0
1606923470000|2020-12-02 15:37:50|7204.4|7166.9|7203.4|7165.9|7204.9|7167.4|7202.5|7165|0
1606923480000|2020-12-02 15:38:00|7202|7164.5|7202|7164.5|7202|7164.5|7201.5|7164|0
1606923490000|2020-12-02 15:38:10|7201.5|7164|7200|7162.5|7201.5|7164|7200|7162.5|0
1606923500000|2020-12-02 15:38:20|7201.5|7164|7201|7163.5|7203|7165.5|7201|7163.5|0
1606923510000|2020-12-02 15:38:30|7201.5|7164|7203.9|7166.4|7203.9|7166.4|7201.5|7164|0
1606923520000|2020-12-02 15:38:40|7203.5|7166|7204.9|7167.4|7204.9|7167.4|7203.5|7166|0
1606923530000|2020-12-02 15:38:50|7204.4|7166.9|7203|7165.5|7204.4|7166.9|7203|7165.5|0
1606923540000|2020-12-02 15:39:00|7203.9|7166.4|7203.9|7166.4|7203.9|7166.4|7203.9|7166.4|0
1606923570000|2020-12-02 15:39:30|7204.4|7166.9|7203.9|7166.4|7204.4|7166.9|7203.9|7166.4|0
1606923580000|2020-12-02 15:39:40|7203.4|7165.9|7203.4|7165.9|7203.4|7165.9|7203.4|7165.9|0
1606923590000|2020-12-02 15:39:50|7201.5|7164|7201.5|7164|7201.5|7164|7201.5|7164|0
1606923600000|2020-12-02 15:40:00|7202.5|7165|7202|7164.5|7202.5|7165|7202|7164.5|0
1606923610000|2020-12-02 15:40:10|7201.5|7164|7202|7164.5|7202|7164.5|7201.5|7164|0
1606923620000|2020-12-02 15:40:20|7203|7165.5|7203|7165.5|7203|7165.5|7203|7165.5|0
1606923630000|2020-12-02 15:40:30|7202.5|7165|7202.5|7165|7202.5|7165|7202.5|7165|0
1606923640000|2020-12-02 15:40:40|7203.5|7166|7204.9|7167.4|7204.9|7167.4|7203.5|7166|0
1606923660000|2020-12-02 15:41:00|7207.4|7169.9|7207.4|7169.9|7207.9|7170.4|7207.4|7169.9|0
1606923670000|2020-12-02 15:41:10|7206.4|7168.9|7205.9|7168.4|7206.4|7168.9|7205.4|7167.9|0
1606923710000|2020-12-02 15:41:50|7205.4|7167.9|7204|7166.5|7205.4|7167.9|7203|7165.5|0
1606923720000|2020-12-02 15:42:00|7203.5|7166|7205.4|7167.9|7205.4|7167.9|7203.5|7166|0
1606923730000|2020-12-02 15:42:10|7204.9|7167.4|7204.9|7167.4|7204.9|7167.4|7204.9|7167.4|0
1606923750000|2020-12-02 15:42:30|7205|7167.5|7205.4|7167.9|7205.4|7167.9|7205|7167.5|0
1606923760000|2020-12-02 15:42:40|7206.4|7168.9|7204.9|7167.4|7206.9|7169.4|7204.9|7167.4|0
1606923770000|2020-12-02 15:42:50|7205.9|7168.4|7205.9|7168.4|7205.9|7168.4|7205.9|7168.4|0
1606923780000|2020-12-02 15:43:00|7206.4|7168.9|7204.9|7167.4|7206.4|7168.9|7204.9|7167.4|0
1606923790000|2020-12-02 15:43:10|7204.4|7166.9|7204.9|7167.4|7204.9|7167.4|7204.4|7166.9|0
1606923820000|2020-12-02 15:43:40|7204.4|7166.9|7204|7166.5|7204.9|7167.4|7204|7166.5|0
1606923830000|2020-12-02 15:43:50|7203|7165.5|7203|7165.5|7203|7165.5|7203|7165.5|0
1606923840000|2020-12-02 15:44:00|7203.5|7166|7203.5|7166|7203.5|7166|7203.5|7166|0
1606923850000|2020-12-02 15:44:10|7205.9|7168.4|7206.1|7168.6|7206.1|7168.6|7205.4|7167.9|0
1606923860000|2020-12-02 15:44:20|7205.6|7168.1|7205.6|7168.1|7205.6|7168.1|7205.6|7168.1|0
1606923870000|2020-12-02 15:44:30|7206.6|7169.1|7207.5|7170|7207.5|7170|7206.6|7169.1|0
1606923880000|2020-12-02 15:44:40|7206.1|7168.6|7205.6|7168.1|7206.6|7169.1|7205.6|7168.1|0
1606923910000|2020-12-02 15:45:10|7204.6|7167.1|7202.6|7165.1|7204.6|7167.1|7202.1|7164.6|0
1606923920000|2020-12-02 15:45:20|7203.1|7165.6|7203.6|7166.1|7204.6|7167.1|7203.1|7165.6|0
1606923930000|2020-12-02 15:45:30|7203.1|7165.6|7201.6|7164.1|7203.1|7165.6|7201.6|7164.1|0
1606923940000|2020-12-02 15:45:40|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|0
1606923960000|2020-12-02 15:46:00|7203.6|7166.1|7202|7164.5|7203.6|7166.1|7200.7|7163.2|1
1606923970000|2020-12-02 15:46:10|7203|7165.5|7203|7165.5|7203|7165.5|7203|7165.5|0
1606923980000|2020-12-02 15:46:20|7203.5|7166|7205.9|7168.4|7205.9|7168.4|7203.5|7166|0
1606923990000|2020-12-02 15:46:30|7206.9|7169.4|7211.3|7173.8|7211.3|7173.8|7206.9|7169.4|0
1606924000000|2020-12-02 15:46:40|7211.4|7173.9|7209.4|7171.9|7213.8|7176.3|7209.4|7171.9|0
1606924010000|2020-12-02 15:46:50|7208.9|7171.4|7211.8|7174.3|7212.3|7174.8|7208.4|7170.9|0
1606924020000|2020-12-02 15:47:00|7212.3|7174.8|7212.8|7175.3|7212.8|7175.3|7212.3|7174.8|0
1606924030000|2020-12-02 15:47:10|7210.9|7173.4|7211.3|7173.8|7211.3|7173.8|7210.9|7173.4|0
1606924050000|2020-12-02 15:47:30|7211.8|7174.3|7211.8|7174.3|7211.8|7174.3|7211.3|7173.8|0
1606924080000|2020-12-02 15:48:00|7212.8|7175.3|7213.8|7176.3|7213.8|7176.3|7212.8|7175.3|0
1606924090000|2020-12-02 15:48:10|7213.3|7175.8|7212.3|7174.8|7213.3|7175.8|7212.3|7174.8|0
1606924100000|2020-12-02 15:48:20|7213.8|7176.3|7214.8|7177.3|7214.8|7177.3|7213.8|7176.3|0
1606924130000|2020-12-02 15:48:50|7214.7|7177.2|7215.7|7178.2|7215.7|7178.2|7212.8|7175.3|0
1606924140000|2020-12-02 15:49:00|7214.3|7176.8|7217.7|7180.2|7217.7|7180.2|7214.3|7176.8|0
1606924150000|2020-12-02 15:49:10|7217.2|7179.7|7216.2|7178.7|7217.2|7179.7|7215.8|7178.3|0
1606924160000|2020-12-02 15:49:20|7215.7|7178.2|7214.8|7177.3|7215.7|7178.2|7214.8|7177.3|0
1606924170000|2020-12-02 15:49:30|7214.3|7176.8|7214.7|7177.2|7214.7|7177.2|7214.3|7176.8|0
1606924180000|2020-12-02 15:49:40|7212.3|7174.8|7216.7|7179.2|7216.7|7179.2|7211.8|7174.3|0
1606924190000|2020-12-02 15:49:50|7217.2|7179.7|7217.2|7179.7|7217.2|7179.7|7217.2|7179.7|0
1606924200000|2020-12-02 15:50:00|7217.7|7180.2|7218.2|7180.7|7218.2|7180.7|7217.7|7180.2|0
1606924210000|2020-12-02 15:50:10|7217.7|7180.2|7217.7|7180.2|7217.7|7180.2|7217.7|7180.2|0
1606924220000|2020-12-02 15:50:20|7218.2|7180.7|7218.2|7180.7|7218.2|7180.7|7218.2|7180.7|0
1606924230000|2020-12-02 15:50:30|7218.7|7181.2|7217.7|7180.2|7218.7|7181.2|7217.2|7179.7|0
1606924250000|2020-12-02 15:50:50|7216.7|7179.2|7215.7|7178.2|7216.7|7179.2|7215.7|7178.2|0
1606924260000|2020-12-02 15:51:00|7215.8|7178.3|7219.2|7181.7|7219.2|7181.7|7215.8|7178.3|0
1606924270000|2020-12-02 15:51:10|7219.7|7182.2|7220.2|7182.7|7220.7|7183.2|7219.7|7182.2|0
1606924290000|2020-12-02 15:51:30|7220.6|7183.1|7220.6|7183.1|7220.6|7183.1|7220.6|7183.1|0
1606924300000|2020-12-02 15:51:40|7219.7|7182.2|7219.7|7182.2|7219.7|7182.2|7219.2|7181.7|0
1606924310000|2020-12-02 15:51:50|7219.2|7181.7|7217.7|7180.2|7219.2|7181.7|7217.7|7180.2|0
1606924320000|2020-12-02 15:52:00|7216.2|7178.7|7216.2|7178.7|7216.2|7178.7|7216.2|7178.7|0
1606924330000|2020-12-02 15:52:10|7216.7|7179.2|7215.2|7177.7|7216.7|7179.2|7215.2|7177.7|0
1606924340000|2020-12-02 15:52:20|7215.3|7177.8|7215.7|7178.2|7215.7|7178.2|7215.3|7177.8|0
1606924350000|2020-12-02 15:52:30|7216.2|7178.7|7214.3|7176.8|7216.2|7178.7|7214.3|7176.8|0
1606924360000|2020-12-02 15:52:40|7213.8|7176.3|7213.8|7176.3|7213.8|7176.3|7213.8|7176.3|0
1606924370000|2020-12-02 15:52:50|7212.8|7175.3|7212.3|7174.8|7212.8|7175.3|7212.3|7174.8|0
1606924380000|2020-12-02 15:53:00|7211.8|7174.3|7211.8|7174.3|7211.8|7174.3|7210.4|7172.9|0
1606924400000|2020-12-02 15:53:20|7212.3|7174.8|7212.3|7174.8|7212.3|7174.8|7212.3|7174.8|0
1606924410000|2020-12-02 15:53:30|7214.3|7176.8|7214.3|7176.8|7214.3|7176.8|7214.3|7176.8|0
1606924420000|2020-12-02 15:53:40|7212.3|7174.8|7211.3|7173.8|7212.3|7174.8|7211.3|7173.8|0
1606924440000|2020-12-02 15:54:00|7210.4|7172.9|7207.9|7170.4|7210.4|7172.9|7207.9|7170.4|0
1606924450000|2020-12-02 15:54:10|7206.9|7169.4|7206.9|7169.4|7206.9|7169.4|7206.9|7169.4|0
1606924460000|2020-12-02 15:54:20|7207.4|7169.9|7209.4|7171.9|7209.4|7171.9|7207.4|7169.9|0
1606924470000|2020-12-02 15:54:30|7208.9|7171.4|7208.9|7171.4|7208.9|7171.4|7208.9|7171.4|0
1606924480000|2020-12-02 15:54:40|7209.4|7171.9|7209.4|7171.9|7209.4|7171.9|7209.4|7171.9|0
1606924490000|2020-12-02 15:54:50|7207.4|7169.9|7205.9|7168.4|7207.4|7169.9|7205.9|7168.4|0
1606924500000|2020-12-02 15:55:00|7206.9|7169.4|7205.4|7167.9|7206.9|7169.4|7205.4|7167.9|0
1606924510000|2020-12-02 15:55:10|7204.5|7167|7204|7166.5|7204.5|7167|7204|7166.5|0
1606924520000|2020-12-02 15:55:20|7203|7165.5|7203|7165.5|7203|7165.5|7203|7165.5|0
1606924530000|2020-12-02 15:55:30|7204|7166.5|7204|7166.5|7204|7166.5|7204|7166.5|0
1606924540000|2020-12-02 15:55:40|7204.9|7167.4|7203.5|7166|7204.9|7167.4|7203.5|7166|0
1606924550000|2020-12-02 15:55:50|7203|7165.5|7201.5|7164|7203|7165.5|7201.5|7164|0
1606924560000|2020-12-02 15:56:00|7203|7165.5|7203.5|7166|7203.5|7166|7203|7165.5|0
1606924570000|2020-12-02 15:56:10|7201|7163.5|7201|7163.5|7201.5|7164|7201|7163.5|0
1606924580000|2020-12-02 15:56:20|7201.5|7164|7201.5|7164|7201.5|7164|7201.5|7164|0
1606924600000|2020-12-02 15:56:40|7202.5|7165|7202.5|7165|7203|7165.5|7202.5|7165|0
1606924620000|2020-12-02 15:57:00|7202|7164.5|7202.5|7165|7203.5|7166|7202|7164.5|0
1606924630000|2020-12-02 15:57:10|7201.5|7164|7201|7163.5|7201.5|7164|7201|7163.5|0
1606924650000|2020-12-02 15:57:30|7200.5|7163|7200.5|7163|7200.5|7163|7200.5|7163|0
1606924660000|2020-12-02 15:57:40|7201|7163.5|7201|7163.5|7201|7163.5|7201|7163.5|0
1606924670000|2020-12-02 15:57:50|7200.5|7163|7201|7163.5|7201|7163.5|7200.5|7163|0
1606924680000|2020-12-02 15:58:00|7202.5|7165|7202.5|7165|7202.5|7165|7202.5|7165|0
1606924690000|2020-12-02 15:58:10|7203|7165.5|7203|7165.5|7203|7165.5|7203|7165.5|0
1606924700000|2020-12-02 15:58:20|7201.5|7164|7201|7163.5|7202|7164.5|7201|7163.5|0
1606924720000|2020-12-02 15:58:40|7199.6|7162.1|7200.5|7163|7200.5|7163|7199.6|7162.1|0
1606924730000|2020-12-02 15:58:50|7200|7162.5|7199.5|7162|7200|7162.5|7199.5|7162|0
1606924750000|2020-12-02 15:59:10|7199.1|7161.6|7199.1|7161.6|7199.1|7161.6|7199.1|7161.6|0
1606924770000|2020-12-02 15:59:30|7200.5|7163|7200.5|7163|7200.5|7163|7200.5|7163|0
1606924800000|2020-12-02 16:00:00|7200.1|7162.6|7202.5|7165|7202.5|7165|7200.1|7162.6|0
1606924810000|2020-12-02 16:00:10|7201.5|7164|7201|7163.5|7201.5|7164|7201|7163.5|0
1606924860000|2020-12-02 16:01:00|7201.5|7164|7200.5|7163|7202.5|7165|7200.5|7163|0
1606924870000|2020-12-02 16:01:10|7199.1|7161.6|7199.1|7161.6|7199.1|7161.6|7199.1|7161.6|0
1606924880000|2020-12-02 16:01:20|7199|7161.5|7197.6|7160.1|7199|7161.5|7197.6|7160.1|0
1606924890000|2020-12-02 16:01:30|7198.1|7160.6|7201|7163.5|7201|7163.5|7198.1|7160.6|0
1606924900000|2020-12-02 16:01:40|7200|7162.5|7198.6|7161.1|7200|7162.5|7198.6|7161.1|0
1606924920000|2020-12-02 16:02:00|7198.1|7160.6|7200|7162.5|7201|7163.5|7198.1|7160.6|0
1606924950000|2020-12-02 16:02:30|7199.1|7161.6|7198.6|7161.1|7199.1|7161.6|7198.6|7161.1|0
1606924960000|2020-12-02 16:02:40|7199.1|7161.6|7198.6|7161.1|7199.1|7161.6|7198.6|7161.1|0
1606924980000|2020-12-02 16:03:00|7199.1|7161.6|7199.1|7161.6|7199.1|7161.6|7198.6|7161.1|0
1606925000000|2020-12-02 16:03:20|7198.1|7160.6|7197.6|7160.1|7198.1|7160.6|7197.6|7160.1|0
1606925010000|2020-12-02 16:03:30|7198.1|7160.6|7199.6|7162.1|7199.6|7162.1|7198.1|7160.6|0
1606925020000|2020-12-02 16:03:40|7200.5|7163|7202|7164.5|7202|7164.5|7200.5|7163|0
1606925030000|2020-12-02 16:03:50|7201|7163.5|7202.5|7165|7202.5|7165|7200.5|7163|0
1606925040000|2020-12-02 16:04:00|7203|7165.5|7201.5|7164|7203|7165.5|7201.5|7164|0
1606925050000|2020-12-02 16:04:10|7200.5|7163|7200.5|7163|7200.5|7163|7200.5|7163|0
1606925060000|2020-12-02 16:04:20|7202|7164.5|7203|7165.5|7203|7165.5|7202|7164.5|0
1606925070000|2020-12-02 16:04:30|7203.5|7166|7203|7165.5|7203.5|7166|7203|7165.5|0
1606925080000|2020-12-02 16:04:40|7203.5|7166|7204|7166.5|7204|7166.5|7203.5|7166|0
1606925090000|2020-12-02 16:04:50|7205.4|7167.9|7205.4|7167.9|7205.4|7167.9|7205.4|7167.9|0
1606925100000|2020-12-02 16:05:00|7205.9|7168.4|7207.4|7169.9|7207.4|7169.9|7205.9|7168.4|0
1606925110000|2020-12-02 16:05:10|7207.9|7170.4|7206.9|7169.4|7207.9|7170.4|7206.9|7169.4|0
1606925120000|2020-12-02 16:05:20|7205.9|7168.4|7205.4|7167.9|7205.9|7168.4|7205.4|7167.9|0
1606925130000|2020-12-02 16:05:30|7205.5|7168|7205.9|7168.4|7205.9|7168.4|7205.5|7168|0
1606925140000|2020-12-02 16:05:40|7206.4|7168.9|7207.9|7170.4|7207.9|7170.4|7206.4|7168.9|0
1606925150000|2020-12-02 16:05:50|7208.9|7171.4|7208.9|7171.4|7208.9|7171.4|7208.9|7171.4|0
1606925160000|2020-12-02 16:06:00|7209.9|7172.4|7207.4|7169.9|7209.9|7172.4|7207.4|7169.9|0
1606925170000|2020-12-02 16:06:10|7206.9|7169.4|7205.5|7168|7206.9|7169.4|7205.5|7168|0
1606925190000|2020-12-02 16:06:30|7205.4|7167.9|7203.5|7166|7205.4|7167.9|7202.5|7165|0
1606925200000|2020-12-02 16:06:40|7204.5|7167|7205.5|7168|7205.5|7168|7203.5|7166|0
1606925210000|2020-12-02 16:06:50|7205.9|7168.4|7205|7167.5|7205.9|7168.4|7204.5|7167|0
1606925220000|2020-12-02 16:07:00|7204.9|7167.4|7204.5|7167|7204.9|7167.4|7204.5|7167|0
1606925230000|2020-12-02 16:07:10|7205.5|7168|7205|7167.5|7205.5|7168|7205|7167.5|0
1606925240000|2020-12-02 16:07:20|7205.9|7168.4|7205.9|7168.4|7205.9|7168.4|7205.9|7168.4|0
1606925250000|2020-12-02 16:07:30|7205|7167.5|7205|7167.5|7205|7167.5|7205|7167.5|0
1606925280000|2020-12-02 16:08:00|7205.4|7167.9|7205.4|7167.9|7205.4|7167.9|7205.4|7167.9|0
1606925290000|2020-12-02 16:08:10|7205|7167.5|7205|7167.5|7205|7167.5|7205|7167.5|0
1606925300000|2020-12-02 16:08:20|7204.5|7167|7204.5|7167|7204.5|7167|7204.5|7167|0
1606925310000|2020-12-02 16:08:30|7205|7167.5|7205|7167.5|7205|7167.5|7205|7167.5|0
1606925320000|2020-12-02 16:08:40|7205.4|7167.9|7205.4|7167.9|7205.4|7167.9|7205.4|7167.9|0
1606925330000|2020-12-02 16:08:50|7204.5|7167|7204.5|7167|7204.5|7167|7204.5|7167|0
1606925340000|2020-12-02 16:09:00|7205|7167.5|7205|7167.5|7205|7167.5|7205|7167.5|0
1606925360000|2020-12-02 16:09:20|7204.5|7167|7204.5|7167|7204.5|7167|7204.5|7167|0
1606925370000|2020-12-02 16:09:30|7205|7167.5|7202.5|7165|7205|7167.5|7202.5|7165|0
1606925380000|2020-12-02 16:09:40|7203|7165.5|7203.5|7166|7203.5|7166|7203|7165.5|0
1606925400000|2020-12-02 16:10:00|7204|7166.5|7204|7166.5|7204|7166.5|7204|7166.5|0
1606925410000|2020-12-02 16:10:10|7205.4|7167.9|7204.5|7167|7205.4|7167.9|7204.5|7167|0
1606925420000|2020-12-02 16:10:20|7205|7167.5|7205.5|7168|7205.5|7168|7205|7167.5|0
1606925430000|2020-12-02 16:10:30|7205.9|7168.4|7205.9|7168.4|7205.9|7168.4|7205.9|7168.4|0
1606925450000|2020-12-02 16:10:50|7207.4|7169.9|7207.4|7169.9|7207.4|7169.9|7207.4|7169.9|0
1606925460000|2020-12-02 16:11:00|7206.9|7169.4|7208.9|7171.4|7208.9|7171.4|7206.9|7169.4|0
1606925470000|2020-12-02 16:11:10|7209.4|7171.9|7209.4|7171.9|7209.4|7171.9|7209.4|7171.9|0
1606925480000|2020-12-02 16:11:20|7210.4|7172.9|7210.4|7172.9|7210.9|7173.4|7210.4|7172.9|0
1606925490000|2020-12-02 16:11:30|7209.4|7171.9|7208.9|7171.4|7209.4|7171.9|7208.9|7171.4|0
1606925500000|2020-12-02 16:11:40|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|0
1606925520000|2020-12-02 16:12:00|7208.4|7170.9|7208.4|7170.9|7208.4|7170.9|7208.4|7170.9|0
1606925530000|2020-12-02 16:12:10|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|0
1606925550000|2020-12-02 16:12:30|7208.4|7170.9|7208.4|7170.9|7208.4|7170.9|7208.4|7170.9|0
1606925560000|2020-12-02 16:12:40|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|0
1606925580000|2020-12-02 16:13:00|7209.9|7172.4|7209.9|7172.4|7209.9|7172.4|7209.9|7172.4|0
1606925590000|2020-12-02 16:13:10|7210.9|7173.4|7210.9|7173.4|7210.9|7173.4|7210.9|7173.4|0
1606925600000|2020-12-02 16:13:20|7210.8|7173.3|7210.4|7172.9|7210.8|7173.3|7210.4|7172.9|0
1606925610000|2020-12-02 16:13:30|7209.9|7172.4|7209.9|7172.4|7209.9|7172.4|7209.9|7172.4|0
1606925620000|2020-12-02 16:13:40|7209.4|7171.9|7208.9|7171.4|7209.4|7171.9|7208.4|7170.9|0
1606925630000|2020-12-02 16:13:50|7209.4|7171.9|7209.9|7172.4|7209.9|7172.4|7209.4|7171.9|0
1606925640000|2020-12-02 16:14:00|7211.3|7173.8|7211.8|7174.3|7211.8|7174.3|7210.8|7173.3|0
1606925650000|2020-12-02 16:14:10|7211.9|7174.4|7212.3|7174.8|7212.3|7174.8|7211.9|7174.4|0
1606925690000|2020-12-02 16:14:50|7211.8|7174.3|7213.8|7176.3|7213.8|7176.3|7211.8|7174.3|0
1606925700000|2020-12-02 16:15:00|7217.3|7179.8|7219.2|7181.7|7219.2|7181.7|7217.3|7179.8|0
1606925710000|2020-12-02 16:15:10|7219.7|7182.2|7217.7|7180.2|7220.7|7183.2|7217.7|7180.2|0
1606925720000|2020-12-02 16:15:20|7219.2|7181.7|7219.7|7182.2|7219.7|7182.2|7219.2|7181.7|0
1606925750000|2020-12-02 16:15:50|7219.2|7181.7|7219.2|7181.7|7219.2|7181.7|7219.2|7181.7|0
1606925760000|2020-12-02 16:16:00|7218.7|7181.2|7218.7|7181.2|7218.7|7181.2|7218.7|7181.2|0
1606925800000|2020-12-02 16:16:40|7220.7|7183.2|7219.2|7181.7|7220.7|7183.2|7219.2|7181.7|0
1606925830000|2020-12-02 16:17:10|7220.7|7183.2|7219.2|7181.7|7220.7|7183.2|7219.2|7181.7|0
1606925840000|2020-12-02 16:17:20|7219.7|7182.2|7219.7|7182.2|7219.7|7182.2|7219.7|7182.2|0
1606925850000|2020-12-02 16:17:30|7219.2|7181.7|7218.7|7181.2|7219.2|7181.7|7218.7|7181.2|0
1606925860000|2020-12-02 16:17:40|7216.3|7178.8|7215.8|7178.3|7216.3|7178.8|7215.3|7177.8|0
1606925870000|2020-12-02 16:17:50|7214.3|7176.8|7214.8|7177.3|7214.8|7177.3|7214.3|7176.8|0
1606925880000|2020-12-02 16:18:00|7213.3|7175.8|7214.3|7176.8|7214.3|7176.8|7213.3|7175.8|0
1606925900000|2020-12-02 16:18:20|7216.3|7178.8|7220.2|7182.7|7220.2|7182.7|7216.3|7178.8|0
1606925910000|2020-12-02 16:18:30|7220.7|7183.2|7221.7|7184.2|7221.7|7184.2|7220.7|7183.2|0
1606925930000|2020-12-02 16:18:50|7223.2|7185.7|7224.1|7186.6|7224.1|7186.6|7223.2|7185.7|0
1606925940000|2020-12-02 16:19:00|7223.6|7186.1|7223.6|7186.1|7223.6|7186.1|7223.6|7186.1|0
1606925950000|2020-12-02 16:19:10|7223.2|7185.7|7223.2|7185.7|7223.2|7185.7|7223.2|7185.7|0
1606926000000|2020-12-02 16:20:00|7223.6|7186.1|7225.6|7188.1|7225.6|7188.1|7223.6|7186.1|0
1606926010000|2020-12-02 16:20:10|7226.1|7188.6|7226.1|7188.6|7226.1|7188.6|7226.1|7188.6|0
1606926040000|2020-12-02 16:20:40|7225.6|7188.1|7225.6|7188.1|7225.6|7188.1|7225.6|7188.1|0
1606926070000|2020-12-02 16:21:10|7224.6|7187.1|7224.1|7186.6|7224.6|7187.1|7224.1|7186.6|0
1606926080000|2020-12-02 16:21:20|7226.1|7188.6|7226.1|7188.6|7226.1|7188.6|7226.1|7188.6|0
1606926090000|2020-12-02 16:21:30|7226.6|7189.1|7227.6|7190.1|7227.6|7190.1|7226.6|7189.1|0
1606926100000|2020-12-02 16:21:40|7226.6|7189.1|7227.1|7189.6|7227.1|7189.6|7226.6|7189.1|0
1606926110000|2020-12-02 16:21:50|7226.6|7189.1|7226.6|7189.1|7226.6|7189.1|7226.6|7189.1|0
1606926140000|2020-12-02 16:22:20|7227.1|7189.6|7227.6|7190.1|7228.5|7191|7227.1|7189.6|0
1606926150000|2020-12-02 16:22:30|7229|7191.5|7229|7191.5|7229|7191.5|7229|7191.5|0
1606926160000|2020-12-02 16:22:40|7229.5|7192|7242|7204.5|7244|7206.5|7229.5|7192|0
1606926170000|2020-12-02 16:22:50|7240.5|7203|7239.9|7202.4|7240.5|7203|7238|7200.5|0
1606926180000|2020-12-02 16:23:00|7239.5|7202|7243.5|7206|7244.5|7207|7239|7201.5|0
1606926190000|2020-12-02 16:23:10|7244|7206.5|7244|7206.5|7244|7206.5|7244|7206.5|0
1606926210000|2020-12-02 16:23:30|7244.5|7207|7245|7207.5|7245|7207.5|7244.5|7207|0
1606926220000|2020-12-02 16:23:40|7245.5|7208|7246|7208.5|7246.5|7209|7245.5|7208|0
1606926230000|2020-12-02 16:23:50|7246.5|7209|7246|7208.5|7246.5|7209|7246|7208.5|0
1606926240000|2020-12-02 16:24:00|7246.5|7209|7247.5|7210|7247.5|7210|7244.5|7207|0
1606926250000|2020-12-02 16:24:10|7248|7210.5|7251.5|7214|7253|7215.5|7248|7210.5|0
1606926260000|2020-12-02 16:24:20|7252|7214.5|7252.5|7215|7252.5|7215|7251.5|7214|0
1606926270000|2020-12-02 16:24:30|7254.5|7217|7255.5|7218|7255.5|7218|7254.5|7217|0
1606926280000|2020-12-02 16:24:40|7256|7218.5|7250.5|7213|7256.5|7219|7250.5|7213|0
1606926290000|2020-12-02 16:24:50|7250.9|7213.4|7250|7212.5|7250.9|7213.4|7249.5|7212|0
1606926300000|2020-12-02 16:25:00|7251|7213.5|7248|7210.5|7251|7213.5|7248|7210.5|0
1606926320000|2020-12-02 16:25:20|7248.5|7211|7247.9|7210.4|7248.5|7211|7247.5|7210|0
1606926330000|2020-12-02 16:25:30|7247.5|7210|7244.5|7207|7247.5|7210|7244.5|7207|0
1606926340000|2020-12-02 16:25:40|7244.4|7206.9|7243|7205.5|7244.4|7206.9|7243|7205.5|0
1606926360000|2020-12-02 16:26:00|7241|7203.5|7240.5|7203|7241|7203.5|7240.5|7203|0
1606926370000|2020-12-02 16:26:10|7239.5|7202|7238|7200.5|7239.5|7202|7238|7200.5|0
1606926390000|2020-12-02 16:26:30|7235.5|7198|7238|7200.5|7238|7200.5|7235.5|7198|0
1606926400000|2020-12-02 16:26:40|7237.5|7200|7237.5|7200|7237.5|7200|7237.5|7200|0
1606926420000|2020-12-02 16:27:00|7238|7200.5|7239|7201.5|7239|7201.5|7236.5|7199|0
1606926430000|2020-12-02 16:27:10|7239.5|7202|7239.5|7202|7239.5|7202|7239.5|7202|0
1606926440000|2020-12-02 16:27:20|7240.5|7203|7240.4|7202.9|7240.5|7203|7240.4|7202.9|0
1606926450000|2020-12-02 16:27:30|7239.5|7202|7239.5|7202|7239.5|7202|7239.5|7202|0
1606926460000|2020-12-02 16:27:40|7240.5|7203|7241.5|7204|7242|7204.5|7240.5|7203|0
1606926500000|2020-12-02 16:28:20|7241.6|7204.1|7239.5|7202|7245.5|7208|7239.5|7202|0
1606926510000|2020-12-02 16:28:30|7239|7201.5|7238|7200.5|7239|7201.5|7238|7200.5|0
1606926520000|2020-12-02 16:28:40|7236|7198.5|7234.5|7197|7237|7199.5|7234.5|7197|0
1606926530000|2020-12-02 16:28:50|7234|7196.5|7237|7199.5|7237|7199.5|7233.5|7196|0
1606926540000|2020-12-02 16:29:00|7236.5|7199|7235.5|7198|7236.5|7199|7235.5|7198|0
1606926550000|2020-12-02 16:29:10|7237|7199.5|7237|7199.5|7237|7199.5|7237|7199.5|0
1606926560000|2020-12-02 16:29:20|7237.5|7200|7239.5|7202|7239.5|7202|7237.5|7200|0
1606926590000|2020-12-02 16:29:50|7240|7202.5|7239.5|7202|7240.4|7202.9|7239.5|7202|0
1606926610000|2020-12-02 16:30:10|7238|7200.5|7236|7198.5|7238|7200.5|7236|7198.5|0
1606926620000|2020-12-02 16:30:20|7235.5|7198|7235.5|7198|7235.5|7198|7235.5|7198|0
1606926630000|2020-12-02 16:30:30|7235|7197.5|7236.5|7199|7237|7199.5|7234.5|7197|0
1606926640000|2020-12-02 16:30:40|7237.4|7199.9|7235|7197.5|7237.4|7199.9|7235|7197.5|0
1606926660000|2020-12-02 16:31:00|7235.5|7198|7233.5|7196|7235.5|7198|7233.5|7196|0
1606926670000|2020-12-02 16:31:10|7233|7195.5|7234.1|7196.6|7234.1|7196.6|7233|7195.5|0
1606926680000|2020-12-02 16:31:20|7235|7197.5|7235|7197.5|7235.5|7198|7235|7197.5|0
1606926690000|2020-12-02 16:31:30|7235.5|7198|7236.5|7199|7236.5|7199|7235.5|7198|0
1606926700000|2020-12-02 16:31:40|7232.5|7195|7235|7197.5|7235|7197.5|7232.5|7195|0
1606926710000|2020-12-02 16:31:50|7236.5|7199|7237|7199.5|7237|7199.5|7236|7198.5|0
1606926720000|2020-12-02 16:32:00|7236.9|7199.4|7235|7197.5|7236.9|7199.4|7235|7197.5|0
1606926730000|2020-12-02 16:32:10|7236.5|7199|7233.5|7196|7236.5|7199|7233.5|7196|0
1606926750000|2020-12-02 16:32:30|7234.5|7197|7235|7197.5|7235|7197.5|7234.5|7197|0
1606926760000|2020-12-02 16:32:40|7235.5|7198|7233.5|7196|7235.5|7198|7233.5|7196|0
1606926770000|2020-12-02 16:32:50|7234.5|7197|7234|7196.5|7234.5|7197|7234|7196.5|0
1606926780000|2020-12-02 16:33:00|7234.5|7197|7235|7197.5|7235|7197.5|7234.5|7197|0
1606926810000|2020-12-02 16:33:30|7233.5|7196|7233.5|7196|7234|7196.5|7233.5|7196|0
1606926820000|2020-12-02 16:33:40|7234.5|7197|7234|7196.5|7234.5|7197|7234|7196.5|0
1606926830000|2020-12-02 16:33:50|7233.5|7196|7233.5|7196|7233.5|7196|7233.5|7196|0
1606926840000|2020-12-02 16:34:00|7232.5|7195|7235.5|7198|7237|7199.5|7232.5|7195|0
1606926850000|2020-12-02 16:34:10|7235|7197.5|7235.5|7198|7235.5|7198|7235|7197.5|0
1606926860000|2020-12-02 16:34:20|7236|7198.5|7236.5|7199|7237.5|7200|7236|7198.5|0
1606926870000|2020-12-02 16:34:30|7235.5|7198|7236.5|7199|7237|7199.5|7235.5|7198|0
1606926880000|2020-12-02 16:34:40|7237|7199.5|7236.5|7199|7237|7199.5|7236.5|7199|0
1606926890000|2020-12-02 16:34:50|7237.5|7200|7236|7198.5|7237.5|7200|7236|7198.5|0
1606926900000|2020-12-02 16:35:00|7237|7199.5|7237|7199.5|7237|7199.5|7236.5|7199|0
1606926910000|2020-12-02 16:35:10|7239|7201.5|7239|7201.5|7241|7203.5|7238.5|7201|0
1606926920000|2020-12-02 16:35:20|7240|7202.5|7243.5|7206|7243.5|7206|7240|7202.5|0
1606926930000|2020-12-02 16:35:30|7243|7205.5|7244.5|7207|7244.5|7207|7243|7205.5|0
1606926940000|2020-12-02 16:35:40|7245.5|7208|7248.5|7211|7249.5|7212|7245.5|7208|0
1606926950000|2020-12-02 16:35:50|7249.5|7212|7246|7208.5|7249.9|7212.4|7246|7208.5|0
1606926960000|2020-12-02 16:36:00|7247|7209.5|7249|7211.5|7249|7211.5|7247|7209.5|0
1606926970000|2020-12-02 16:36:10|7249.5|7212|7250|7212.5|7250|7212.5|7249.5|7212|0
1606926980000|2020-12-02 16:36:20|7250.5|7213|7250.5|7213|7250.5|7213|7250|7212.5|0
1606926990000|2020-12-02 16:36:30|7250|7212.5|7251|7213.5|7251|7213.5|7250|7212.5|0
1606927000000|2020-12-02 16:36:40|7252.5|7215|7253.5|7216|7253.5|7216|7252.5|7215|0
1606927020000|2020-12-02 16:37:00|7252.5|7215|7251.5|7214|7252.5|7215|7250|7212.5|0
1606927030000|2020-12-02 16:37:10|7251|7213.5|7250.5|7213|7251|7213.5|7250.5|7213|0
1606927040000|2020-12-02 16:37:20|7251|7213.5|7249.5|7212|7251|7213.5|7249.5|7212|0
1606927050000|2020-12-02 16:37:30|7250|7212.5|7250.5|7213|7251.5|7214|7250|7212.5|0
1606927070000|2020-12-02 16:37:50|7250.4|7212.9|7248|7210.5|7250.4|7212.9|7248|7210.5|0
1606927080000|2020-12-02 16:38:00|7247.5|7210|7246|7208.5|7247.5|7210|7246|7208.5|0
1606927090000|2020-12-02 16:38:10|7245.5|7208|7246.5|7209|7247.5|7210|7245.5|7208|0
1606927110000|2020-12-02 16:38:30|7247|7209.5|7243.5|7206|7247|7209.5|7242.5|7205|0
1606927120000|2020-12-02 16:38:40|7243|7205.5|7243|7205.5|7243|7205.5|7243|7205.5|0
1606927140000|2020-12-02 16:39:00|7241.5|7204|7240.5|7203|7241.5|7204|7240.5|7203|0
1606927150000|2020-12-02 16:39:10|7240|7202.5|7241|7203.5|7241.5|7204|7240|7202.5|0
1606927160000|2020-12-02 16:39:20|7241.5|7204|7240.5|7203|7241.5|7204|7240.5|7203|0
1606927170000|2020-12-02 16:39:30|7243.5|7206|7243.5|7206|7243.5|7206|7243.5|7206|0
1606927190000|2020-12-02 16:39:50|7243|7205.5|7243.5|7206|7243.5|7206|7243|7205.5|0
1606927200000|2020-12-02 16:40:00|7243|7205.5|7245|7207.5|7245|7207.5|7243|7205.5|0
1606927260000|2020-12-02 16:41:00|7245.5|7208|7245.5|7208|7245.5|7208|7245|7207.5|0
1606927270000|2020-12-02 16:41:10|7247|7209.5|7246.5|7209|7247|7209.5|7246.5|7209|0
1606927280000|2020-12-02 16:41:20|7246|7208.5|7246|7208.5|7246|7208.5|7245.5|7208|0
1606927290000|2020-12-02 16:41:30|7245.5|7208|7246.5|7209|7246.5|7209|7245.5|7208|0
1606927300000|2020-12-02 16:41:40|7246|7208.5|7246|7208.5|7246|7208.5|7246|7208.5|0
1606927310000|2020-12-02 16:41:50|7246.5|7209|7246.5|7209|7246.5|7209|7246.5|7209|0
1606927320000|2020-12-02 16:42:00|7246.4|7208.9|7244|7206.5|7246.4|7208.9|7243.5|7206|0
1606927340000|2020-12-02 16:42:20|7243.4|7205.9|7243.5|7206|7243.5|7206|7242.5|7205|0
1606927380000|2020-12-02 16:43:00|7242.5|7205|7242.5|7205|7242.5|7205|7242.5|7205|0
1606927400000|2020-12-02 16:43:20|7243|7205.5|7242.5|7205|7243|7205.5|7242.5|7205|0
1606927410000|2020-12-02 16:43:30|7243|7205.5|7243.5|7206|7243.5|7206|7243|7205.5|0
1606927420000|2020-12-02 16:43:40|7244.5|7207|7244.5|7207|7244.5|7207|7244.5|7207|0
1606927430000|2020-12-02 16:43:50|7244|7206.5|7243.5|7206|7244|7206.5|7243|7205.5|0
1606927440000|2020-12-02 16:44:00|7242.5|7205|7243.5|7206|7243.5|7206|7242|7204.5|0
1606927450000|2020-12-02 16:44:10|7243|7205.5|7242|7204.5|7243|7205.5|7242|7204.5|0
1606927470000|2020-12-02 16:44:30|7241.5|7204|7241.5|7204|7241.5|7204|7241.5|7204|0
1606927490000|2020-12-02 16:44:50|7241|7203.5|7241.5|7204|7241.5|7204|7241|7203.5|0
1606927500000|2020-12-02 16:45:00|7241.4|7203.9|7239|7201.5|7241.4|7203.9|7239|7201.5|0
1606927510000|2020-12-02 16:45:10|7238.5|7201|7238.5|7201|7238.5|7201|7238.5|7201|0
1606927530000|2020-12-02 16:45:30|7238|7200.5|7239|7201.5|7239|7201.5|7237.5|7200|0
1606927540000|2020-12-02 16:45:40|7238.5|7201|7237.5|7200|7238.5|7201|7237.5|7200|0
1606927560000|2020-12-02 16:46:00|7238.5|7201|7242|7204.5|7242|7204.5|7238.5|7201|0
1606927580000|2020-12-02 16:46:20|7241.5|7204|7242.5|7205|7242.5|7205|7241.5|7204|0
1606927590000|2020-12-02 16:46:30|7242|7204.5|7242.5|7205|7242.5|7205|7242|7204.5|0
1606927600000|2020-12-02 16:46:40|7242|7204.5|7242|7204.5|7242|7204.5|7242|7204.5|0
1606927610000|2020-12-02 16:46:50|7241|7203.5|7241|7203.5|7241|7203.5|7241|7203.5|0
1606927620000|2020-12-02 16:47:00|7240|7202.5|7239.5|7202|7240|7202.5|7239.5|7202|0
1606927630000|2020-12-02 16:47:10|7241|7203.5|7241|7203.5|7241|7203.5|7241|7203.5|0
1606927660000|2020-12-02 16:47:40|7240.5|7203|7240.5|7203|7240.5|7203|7240.5|7203|0
1606927670000|2020-12-02 16:47:50|7241|7203.5|7239.5|7202|7241|7203.5|7239.5|7202|0
1606927680000|2020-12-02 16:48:00|7239|7201.5|7239|7201.5|7239|7201.5|7239|7201.5|0
1606927690000|2020-12-02 16:48:10|7239.5|7202|7239|7201.5|7239.5|7202|7239|7201.5|0
1606927730000|2020-12-02 16:48:50|7238.5|7201|7237.5|7200|7238.5|7201|7237.5|7200|0
1606927740000|2020-12-02 16:49:00|7238|7200.5|7237.5|7200|7238.5|7201|7237.5|7200|0
1606927750000|2020-12-02 16:49:10|7238.5|7201|7239|7201.5|7239|7201.5|7238.5|7201|0
1606927760000|2020-12-02 16:49:20|7238.5|7201|7238|7200.5|7238.5|7201|7238|7200.5|0
1606927770000|2020-12-02 16:49:30|7237.5|7200|7238.5|7201|7238.5|7201|7237.5|7200|0
1606927780000|2020-12-02 16:49:40|7238|7200.5|7238|7200.5|7238|7200.5|7238|7200.5|0
1606927800000|2020-12-02 16:50:00|7238.5|7201|7238|7200.5|7238.5|7201|7238|7200.5|0
1606927810000|2020-12-02 16:50:10|7237.5|7200|7237.5|7200|7237.5|7200|7237.5|7200|0
1606927870000|2020-12-02 16:51:10|7236.5|7199|7237|7199.5|7237|7199.5|7236.5|7199|0
1606927880000|2020-12-02 16:51:20|7237.5|7200|7238|7200.5|7238|7200.5|7237.5|7200|0
1606927890000|2020-12-02 16:51:30|7237.5|7200|7237.5|7200|7237.5|7200|7237.5|7200|0
1606927900000|2020-12-02 16:51:40|7239|7201.5|7238.5|7201|7239|7201.5|7238.5|7201|0
1606927910000|2020-12-02 16:51:50|7238|7200.5|7238|7200.5|7238|7200.5|7238|7200.5|0
1606927920000|2020-12-02 16:52:00|7237.5|7200|7237.5|7200|7237.5|7200|7237.5|7200|0
1606927940000|2020-12-02 16:52:20|7237|7199.5|7237|7199.5|7237|7199.5|7237|7199.5|0
1606927960000|2020-12-02 16:52:40|7238|7200.5|7237.5|7200|7238|7200.5|7237.5|7200|0
1606927970000|2020-12-02 16:52:50|7237|7199.5|7237.5|7200|7237.5|7200|7237|7199.5|0
1606927990000|2020-12-02 16:53:10|7237|7199.5|7237.5|7200|7237.5|7200|7237|7199.5|0
1606928000000|2020-12-02 16:53:20|7239|7201.5|7239.5|7202|7239.5|7202|7239|7201.5|0
1606928010000|2020-12-02 16:53:30|7238.5|7201|7235.5|7198|7238.5|7201|7235.5|7198|0
1606928030000|2020-12-02 16:53:50|7235|7197.5|7233.5|7196|7235|7197.5|7233.5|7196|0
1606928040000|2020-12-02 16:54:00|7234|7196.5|7234.5|7197|7234.5|7197|7234|7196.5|0
1606928070000|2020-12-02 16:54:30|7235|7197.5|7234.5|7197|7235|7197.5|7234.5|7197|0
1606928090000|2020-12-02 16:54:50|7235|7197.5|7235|7197.5|7235|7197.5|7235|7197.5|0
1606928100000|2020-12-02 16:55:00|7234.5|7197|7233|7195.5|7235|7197.5|7233|7195.5|0
1606928110000|2020-12-02 16:55:10|7232.5|7195|7231.5|7194|7232.5|7195|7231.5|7194|0
1606928130000|2020-12-02 16:55:30|7232.5|7195|7232|7194.5|7232.5|7195|7231.5|7194|0
1606928140000|2020-12-02 16:55:40|7231.5|7194|7231.5|7194|7231.5|7194|7231.5|7194|0
1606928150000|2020-12-02 16:55:50|7230.5|7193|7230.5|7193|7230.5|7193|7230|7192.5|0
1606928160000|2020-12-02 16:56:00|7228.6|7191.1|7228.6|7191.1|7228.6|7191.1|7228.6|7191.1|0
1606928170000|2020-12-02 16:56:10|7231|7193.5|7231|7193.5|7232.5|7195|7231|7193.5|0
1606928190000|2020-12-02 16:56:30|7230.5|7193|7230.5|7193|7230.5|7193|7230|7192.5|0
1606928210000|2020-12-02 16:56:50|7230|7192.5|7230.5|7193|7230.5|7193|7230|7192.5|0
1606928220000|2020-12-02 16:57:00|7230|7192.5|7230.5|7193|7230.5|7193|7230|7192.5|0
1606928250000|2020-12-02 16:57:30|7230.1|7192.6|7230.5|7193|7230.5|7193|7230|7192.5|0
1606928280000|2020-12-02 16:58:00|7231|7193.5|7231.5|7194|7231.5|7194|7231|7193.5|0
1606928290000|2020-12-02 16:58:10|7230.5|7193|7230.5|7193|7230.5|7193|7230.5|7193|0
1606928300000|2020-12-02 16:58:20|7230|7192.5|7230|7192.5|7230|7192.5|7230|7192.5|0
1606928310000|2020-12-02 16:58:30|7229.6|7192.1|7229.6|7192.1|7229.6|7192.1|7229.6|7192.1|0
1606928320000|2020-12-02 16:58:40|7228.6|7191.1|7228.1|7190.6|7228.6|7191.1|7228.1|7190.6|0
1606928330000|2020-12-02 16:58:50|7227.6|7190.1|7225.6|7188.1|7227.6|7190.1|7225.6|7188.1|0
1606928350000|2020-12-02 16:59:10|7225.7|7188.2|7225.6|7188.1|7227.6|7190.1|7225.6|7188.1|0
1606928360000|2020-12-02 16:59:20|7226.2|7188.7|7227.1|7189.6|7227.1|7189.6|7226.2|7188.7|0
1606928370000|2020-12-02 16:59:30|7226.1|7188.6|7226.1|7188.6|7226.1|7188.6|7226.1|7188.6|0
1606928390000|2020-12-02 16:59:50|7225.2|7187.7|7224.7|7187.2|7225.2|7187.7|7224.7|7187.2|0
1606928400000|2020-12-02 17:00:00|7225.6|7188.1|7225.2|7187.7|7225.6|7188.1|7224.7|7187.2|0
1606928410000|2020-12-02 17:00:10|7226.1|7188.6|7224.2|7186.7|7226.1|7188.6|7224.2|7186.7|0
1606928430000|2020-12-02 17:00:30|7225.1|7187.6|7225.1|7187.6|7225.2|7187.7|7225.1|7187.6|0
1606928440000|2020-12-02 17:00:40|7224.7|7187.2|7224.7|7187.2|7224.7|7187.2|7224.7|7187.2|0
1606928450000|2020-12-02 17:00:50|7223.7|7186.2|7223.7|7186.2|7223.7|7186.2|7223.7|7186.2|0
1606928460000|2020-12-02 17:01:00|7223.2|7185.7|7223.2|7185.7|7223.2|7185.7|7223.2|7185.7|0
1606928470000|2020-12-02 17:01:10|7222.7|7185.2|7221.2|7183.7|7222.7|7185.2|7221.2|7183.7|0
1606928480000|2020-12-02 17:01:20|7221.7|7184.2|7221.7|7184.2|7221.7|7184.2|7221.7|7184.2|0
1606928490000|2020-12-02 17:01:30|7222.2|7184.7|7222.2|7184.7|7222.2|7184.7|7222.2|7184.7|0
1606928500000|2020-12-02 17:01:40|7221.7|7184.2|7221.7|7184.2|7221.7|7184.2|7221.7|7184.2|0
1606928510000|2020-12-02 17:01:50|7220.7|7183.2|7220.7|7183.2|7220.7|7183.2|7220.7|7183.2|0
1606928520000|2020-12-02 17:02:00|7222.2|7184.7|7222.2|7184.7|7222.2|7184.7|7222.2|7184.7|0
1606928540000|2020-12-02 17:02:20|7223.2|7185.7|7223.2|7185.7|7223.2|7185.7|7223.2|7185.7|0
1606928550000|2020-12-02 17:02:30|7222.7|7185.2|7223.2|7185.7|7223.2|7185.7|7222.2|7184.7|0
1606928570000|2020-12-02 17:02:50|7222.2|7184.7|7221.2|7183.7|7222.2|7184.7|7221.2|7183.7|0
1606928580000|2020-12-02 17:03:00|7219.7|7182.2|7218.3|7180.8|7219.7|7182.2|7218.3|7180.8|0
1606928600000|2020-12-02 17:03:20|7218.2|7180.7|7217.3|7179.8|7218.2|7180.7|7216.3|7178.8|0
1606928610000|2020-12-02 17:03:30|7216.3|7178.8|7210.9|7173.4|7216.3|7178.8|7208.9|7171.4|0
1606928620000|2020-12-02 17:03:40|7211.4|7173.9|7209.9|7172.4|7211.9|7174.4|7209.9|7172.4|0
1606928630000|2020-12-02 17:03:50|7208.9|7171.4|7209.4|7171.9|7209.4|7171.9|7208.9|7171.4|0
1606928640000|2020-12-02 17:04:00|7209.9|7172.4|7212.4|7174.9|7213.8|7176.3|7208.9|7171.4|0
1606928650000|2020-12-02 17:04:10|7211.4|7173.9|7211.4|7173.9|7211.4|7173.9|7211.4|7173.9|0
1606928670000|2020-12-02 17:04:30|7210.9|7173.4|7210.9|7173.4|7210.9|7173.4|7210.4|7172.9|0
1606928680000|2020-12-02 17:04:40|7212.4|7174.9|7211.9|7174.4|7212.4|7174.9|7211.9|7174.4|0
1606928700000|2020-12-02 17:05:00|7211.4|7173.9|7211.4|7173.9|7211.4|7173.9|7211.4|7173.9|0
1606928710000|2020-12-02 17:05:10|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|0
1606928730000|2020-12-02 17:05:30|7212.9|7175.4|7214.3|7176.8|7214.8|7177.3|7212.9|7175.4|0
1606928740000|2020-12-02 17:05:40|7212.4|7174.9|7212.4|7174.9|7212.4|7174.9|7212.4|7174.9|0
1606928750000|2020-12-02 17:05:50|7211.4|7173.9|7213.4|7175.9|7213.4|7175.9|7210.9|7173.4|0
1606928760000|2020-12-02 17:06:00|7212.9|7175.4|7214.8|7177.3|7214.8|7177.3|7212.9|7175.4|0
1606928780000|2020-12-02 17:06:20|7214.9|7177.4|7216.8|7179.3|7216.8|7179.3|7214.9|7177.4|0
1606928790000|2020-12-02 17:06:30|7217.3|7179.8|7217.3|7179.8|7217.3|7179.8|7217.3|7179.8|0
1606928800000|2020-12-02 17:06:40|7217.8|7180.3|7217.3|7179.8|7217.8|7180.3|7216.8|7179.3|0
1606928810000|2020-12-02 17:06:50|7216.8|7179.3|7217.3|7179.8|7217.3|7179.8|7216.8|7179.3|0
1606928840000|2020-12-02 17:07:20|7216.3|7178.8|7215.3|7177.8|7216.3|7178.8|7215.3|7177.8|0
1606928860000|2020-12-02 17:07:40|7216.8|7179.3|7216.8|7179.3|7216.8|7179.3|7216.8|7179.3|0
1606928870000|2020-12-02 17:07:50|7217.3|7179.8|7215.8|7178.3|7217.3|7179.8|7215.8|7178.3|0
1606928880000|2020-12-02 17:08:00|7216.3|7178.8|7216.3|7178.8|7216.8|7179.3|7216.3|7178.8|0
1606928890000|2020-12-02 17:08:10|7215.8|7178.3|7215.8|7178.3|7215.8|7178.3|7215.8|7178.3|0
1606928900000|2020-12-02 17:08:20|7216.3|7178.8|7216.8|7179.3|7217.3|7179.8|7216.3|7178.8|0
1606928910000|2020-12-02 17:08:30|7216.3|7178.8|7216.3|7178.8|7216.3|7178.8|7216.3|7178.8|0
1606928920000|2020-12-02 17:08:40|7215.8|7178.3|7215.9|7178.4|7215.9|7178.4|7215.8|7178.3|0
1606928930000|2020-12-02 17:08:50|7217.3|7179.8|7216.8|7179.3|7217.3|7179.8|7216.8|7179.3|0
1606928940000|2020-12-02 17:09:00|7216.3|7178.8|7217.8|7180.3|7217.8|7180.3|7216.3|7178.8|0
1606928950000|2020-12-02 17:09:10|7219.3|7181.8|7220.7|7183.2|7220.7|7183.2|7219.3|7181.8|0
1606928960000|2020-12-02 17:09:20|7218.8|7181.3|7217.8|7180.3|7218.8|7181.3|7217.8|7180.3|0
1606928970000|2020-12-02 17:09:30|7217.3|7179.8|7216.8|7179.3|7217.3|7179.8|7216.8|7179.3|0
1606928980000|2020-12-02 17:09:40|7215.8|7178.3|7214.8|7177.3|7215.8|7178.3|7214.8|7177.3|0
1606929000000|2020-12-02 17:10:00|7215.3|7177.8|7215.8|7178.3|7215.8|7178.3|7215.3|7177.8|0
1606929010000|2020-12-02 17:10:10|7214.8|7177.3|7213.9|7176.4|7214.8|7177.3|7213.9|7176.4|0
1606929030000|2020-12-02 17:10:30|7215.3|7177.8|7215.3|7177.8|7215.3|7177.8|7215.3|7177.8|0
1606929060000|2020-12-02 17:11:00|7213.9|7176.4|7210.9|7173.4|7213.9|7176.4|7210.9|7173.4|0
1606929070000|2020-12-02 17:11:10|7209.4|7171.9|7208.9|7171.4|7209.4|7171.9|7208.9|7171.4|0
1606929080000|2020-12-02 17:11:20|7207.5|7170|7208|7170.5|7208|7170.5|7207.5|7170|0
1606929090000|2020-12-02 17:11:30|7207.5|7170|7207.5|7170|7207.5|7170|7207.5|7170|0
1606929100000|2020-12-02 17:11:40|7208|7170.5|7208|7170.5|7208|7170.5|7208|7170.5|0
1606929110000|2020-12-02 17:11:50|7207.5|7170|7207.5|7170|7207.5|7170|7207.5|7170|0
1606929130000|2020-12-02 17:12:10|7207.4|7169.9|7205|7167.5|7207.4|7169.9|7205|7167.5|0
1606929140000|2020-12-02 17:12:20|7207.5|7170|7207|7169.5|7207.5|7170|7207|7169.5|0
1606929150000|2020-12-02 17:12:30|7206.5|7169|7208|7170.5|7208|7170.5|7206.5|7169|0
1606929160000|2020-12-02 17:12:40|7207.5|7170|7211.9|7174.4|7212.9|7175.4|7207.5|7170|0
1606929170000|2020-12-02 17:12:50|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|0
1606929180000|2020-12-02 17:13:00|7213.4|7175.9|7212.9|7175.4|7214.8|7177.3|7212.9|7175.4|0
1606929190000|2020-12-02 17:13:10|7212.4|7174.9|7211.9|7174.4|7212.4|7174.9|7211.9|7174.4|0
1606929200000|2020-12-02 17:13:20|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|0
1606929210000|2020-12-02 17:13:30|7213.4|7175.9|7214.4|7176.9|7214.4|7176.9|7213.4|7175.9|0
1606929220000|2020-12-02 17:13:40|7215.3|7177.8|7216.8|7179.3|7216.8|7179.3|7215.3|7177.8|0
1606929230000|2020-12-02 17:13:50|7215.8|7178.3|7215.8|7178.3|7215.8|7178.3|7215.8|7178.3|0
1606929260000|2020-12-02 17:14:20|7216.3|7178.8|7217.3|7179.8|7217.3|7179.8|7216.3|7178.8|0
1606929280000|2020-12-02 17:14:40|7218.3|7180.8|7218.3|7180.8|7218.8|7181.3|7218.3|7180.8|0
1606929290000|2020-12-02 17:14:50|7217.3|7179.8|7217.3|7179.8|7217.3|7179.8|7217.3|7179.8|0
1606929300000|2020-12-02 17:15:00|7217.8|7180.3|7213.4|7175.9|7217.8|7180.3|7213.4|7175.9|0
1606929310000|2020-12-02 17:15:10|7212.9|7175.4|7215.8|7178.3|7216.3|7178.8|7212.9|7175.4|0
1606929330000|2020-12-02 17:15:30|7216.8|7179.3|7216.8|7179.3|7217.3|7179.8|7216.8|7179.3|0
1606929340000|2020-12-02 17:15:40|7218.8|7181.3|7219.3|7181.8|7219.3|7181.8|7218.8|7181.3|0
1606929350000|2020-12-02 17:15:50|7218.3|7180.8|7219.3|7181.8|7219.3|7181.8|7218.3|7180.8|0
1606929370000|2020-12-02 17:16:10|7220.3|7182.8|7220.7|7183.2|7220.7|7183.2|7220.3|7182.8|0
1606929380000|2020-12-02 17:16:20|7220.8|7183.3|7221.7|7184.2|7221.7|7184.2|7220.8|7183.3|0
1606929390000|2020-12-02 17:16:30|7222.7|7185.2|7221.7|7184.2|7222.7|7185.2|7221.7|7184.2|0
1606929400000|2020-12-02 17:16:40|7220.7|7183.2|7221.2|7183.7|7221.2|7183.7|7220.7|7183.2|0
1606929410000|2020-12-02 17:16:50|7222.2|7184.7|7222.2|7184.7|7223.2|7185.7|7222.2|7184.7|0
1606929420000|2020-12-02 17:17:00|7223.2|7185.7|7221.7|7184.2|7223.2|7185.7|7221.7|7184.2|0
1606929450000|2020-12-02 17:17:30|7221.2|7183.7|7220.2|7182.7|7221.2|7183.7|7220.2|7182.7|0
1606929480000|2020-12-02 17:18:00|7219.8|7182.3|7218.8|7181.3|7220.7|7183.2|7218.8|7181.3|0
1606929490000|2020-12-02 17:18:10|7218.3|7180.8|7213.4|7175.9|7218.3|7180.8|7212.9|7175.4|0
1606929500000|2020-12-02 17:18:20|7214.8|7177.3|7214.8|7177.3|7214.8|7177.3|7214.8|7177.3|0
1606929520000|2020-12-02 17:18:40|7213.9|7176.4|7213.4|7175.9|7213.9|7176.4|7213.4|7175.9|0
1606929530000|2020-12-02 17:18:50|7212.9|7175.4|7212.4|7174.9|7212.9|7175.4|7212.4|7174.9|0
1606929540000|2020-12-02 17:19:00|7212.9|7175.4|7214.8|7177.3|7214.8|7177.3|7212.9|7175.4|0
1606929550000|2020-12-02 17:19:10|7214.9|7177.4|7215.3|7177.8|7215.3|7177.8|7214.9|7177.4|0
1606929560000|2020-12-02 17:19:20|7215.8|7178.3|7218.3|7180.8|7219.3|7181.8|7215.8|7178.3|0
1606929570000|2020-12-02 17:19:30|7217.8|7180.3|7216.8|7179.3|7217.8|7180.3|7216.8|7179.3|0
1606929580000|2020-12-02 17:19:40|7215.8|7178.3|7215.3|7177.8|7215.8|7178.3|7215.3|7177.8|0
1606929600000|2020-12-02 17:20:00|7216.3|7178.8|7213.4|7175.9|7216.3|7178.8|7213.4|7175.9|0
1606929610000|2020-12-02 17:20:10|7212.4|7174.9|7211.9|7174.4|7212.4|7174.9|7211.9|7174.4|0
1606929630000|2020-12-02 17:20:30|7211.4|7173.9|7211.4|7173.9|7211.4|7173.9|7211.4|7173.9|0
1606929660000|2020-12-02 17:21:00|7212.9|7175.4|7211.9|7174.4|7212.9|7175.4|7211.9|7174.4|0
1606929670000|2020-12-02 17:21:10|7212.4|7174.9|7211.9|7174.4|7212.4|7174.9|7211.9|7174.4|0
1606929680000|2020-12-02 17:21:20|7210.4|7172.9|7209|7171.5|7210.4|7172.9|7208.5|7171|0
1606929690000|2020-12-02 17:21:30|7208.5|7171|7209|7171.5|7209|7171.5|7208.5|7171|0
1606929710000|2020-12-02 17:21:50|7210.4|7172.9|7209.4|7171.9|7210.4|7172.9|7209.4|7171.9|0
1606929720000|2020-12-02 17:22:00|7210.4|7172.9|7210.4|7172.9|7210.4|7172.9|7210.4|7172.9|0
1606929730000|2020-12-02 17:22:10|7210.9|7173.4|7210.9|7173.4|7210.9|7173.4|7210.9|7173.4|0
1606929740000|2020-12-02 17:22:20|7209.9|7172.4|7208.5|7171|7209.9|7172.4|7208.5|7171|0
1606929760000|2020-12-02 17:22:40|7208|7170.5|7206.5|7169|7208|7170.5|7206.5|7169|0
1606929780000|2020-12-02 17:23:00|7206|7168.5|7206|7168.5|7206|7168.5|7206|7168.5|0
1606929790000|2020-12-02 17:23:10|7205.5|7168|7204|7166.5|7206|7168.5|7204|7166.5|0
1606929800000|2020-12-02 17:23:20|7203.5|7166|7204.5|7167|7204.5|7167|7203.5|7166|0
1606929810000|2020-12-02 17:23:30|7205|7167.5|7205|7167.5|7206.5|7169|7205|7167.5|0
1606929820000|2020-12-02 17:23:40|7204.5|7167|7204.5|7167|7204.5|7167|7204.5|7167|0
1606929830000|2020-12-02 17:23:50|7203.6|7166.1|7203.1|7165.6|7203.6|7166.1|7203.1|7165.6|0
1606929860000|2020-12-02 17:24:20|7203|7165.5|7202.6|7165.1|7203|7165.5|7202.6|7165.1|0
1606929870000|2020-12-02 17:24:30|7202.5|7165|7199.1|7161.6|7202.5|7165|7199.1|7161.6|0
1606929900000|2020-12-02 17:25:00|7199.2|7161.7|7200.6|7163.1|7200.6|7163.1|7199.2|7161.7|0
1606929910000|2020-12-02 17:25:10|7199.6|7162.1|7199.6|7162.1|7199.6|7162.1|7199.6|7162.1|0
1606929920000|2020-12-02 17:25:20|7198.1|7160.6|7198.1|7160.6|7198.1|7160.6|7197.6|7160.1|0
1606929940000|2020-12-02 17:25:40|7198.6|7161.1|7199.1|7161.6|7199.1|7161.6|7198.6|7161.1|0
1606929980000|2020-12-02 17:26:20|7198.6|7161.1|7198.6|7161.1|7198.6|7161.1|7197.7|7160.2|0
1606929990000|2020-12-02 17:26:30|7198.7|7161.2|7199.1|7161.6|7199.1|7161.6|7198.7|7161.2|0
1606930000000|2020-12-02 17:26:40|7199.6|7162.1|7199.6|7162.1|7199.6|7162.1|7199.6|7162.1|0
1606930020000|2020-12-02 17:27:00|7199.7|7162.2|7199.6|7162.1|7199.7|7162.2|7199.6|7162.1|0
1606930030000|2020-12-02 17:27:10|7199.1|7161.6|7199.1|7161.6|7199.1|7161.6|7198.6|7161.1|0
1606930040000|2020-12-02 17:27:20|7199.6|7162.1|7199.6|7162.1|7200.6|7163.1|7199.6|7162.1|0
1606930060000|2020-12-02 17:27:40|7198.1|7160.6|7197.7|7160.2|7198.1|7160.6|7197.7|7160.2|0
1606930070000|2020-12-02 17:27:50|7197.6|7160.1|7197.2|7159.7|7198.1|7160.6|7197.2|7159.7|0
1606930090000|2020-12-02 17:28:10|7198.6|7161.1|7196.7|7159.2|7198.6|7161.1|7196.7|7159.2|0
1606930100000|2020-12-02 17:28:20|7195.7|7158.2|7194.2|7156.7|7195.7|7158.2|7194.2|7156.7|0
1606930120000|2020-12-02 17:28:40|7193.2|7155.7|7193.2|7155.7|7193.2|7155.7|7193.2|7155.7|0
1606930130000|2020-12-02 17:28:50|7190.3|7152.8|7191.8|7154.3|7193.2|7155.7|7190.3|7152.8|0
1606930140000|2020-12-02 17:29:00|7193.2|7155.7|7193.7|7156.2|7193.8|7156.3|7192.7|7155.2|0
1606930150000|2020-12-02 17:29:10|7193.2|7155.7|7193.7|7156.2|7193.7|7156.2|7193.2|7155.7|0
1606930160000|2020-12-02 17:29:20|7193.2|7155.7|7193.2|7155.7|7193.2|7155.7|7193.2|7155.7|0
1606930170000|2020-12-02 17:29:30|7194.2|7156.7|7194.2|7156.7|7194.2|7156.7|7194.2|7156.7|0
1606930180000|2020-12-02 17:29:40|7196.2|7158.7|7191.8|7154.3|7196.2|7158.7|7191.8|7154.3|0
1606930190000|2020-12-02 17:29:50|7191.3|7153.8|7192.3|7154.8|7192.3|7154.8|7191.3|7153.8|0
1606930200000|2020-12-02 17:30:00|7192.8|7155.3|7192.7|7155.2|7192.8|7155.3|7192.7|7155.2|0
1606930210000|2020-12-02 17:30:10|7191.3|7153.8|7191.3|7153.8|7191.3|7153.8|7190.8|7153.3|0
1606930220000|2020-12-02 17:30:20|7190.3|7152.8|7190.3|7152.8|7190.3|7152.8|7190.3|7152.8|0
1606930230000|2020-12-02 17:30:30|7189.8|7152.3|7190.3|7152.8|7190.3|7152.8|7189.8|7152.3|0
1606930240000|2020-12-02 17:30:40|7189.8|7152.3|7189.8|7152.3|7189.8|7152.3|7189.8|7152.3|0
1606930270000|2020-12-02 17:31:10|7191.3|7153.8|7192.3|7154.8|7192.3|7154.8|7191.3|7153.8|0
1606930280000|2020-12-02 17:31:20|7193.2|7155.7|7191.8|7154.3|7193.2|7155.7|7191.8|7154.3|0
1606930290000|2020-12-02 17:31:30|7192.3|7154.8|7191.8|7154.3|7192.3|7154.8|7191.8|7154.3|0
1606930300000|2020-12-02 17:31:40|7190.3|7152.8|7189.8|7152.3|7190.3|7152.8|7189.8|7152.3|0
1606930310000|2020-12-02 17:31:50|7190.3|7152.8|7190.8|7153.3|7190.8|7153.3|7190.3|7152.8|0
1606930320000|2020-12-02 17:32:00|7192.7|7155.2|7192.7|7155.2|7192.7|7155.2|7192.7|7155.2|0
1606930340000|2020-12-02 17:32:20|7193.2|7155.7|7192.7|7155.2|7193.2|7155.7|7192.7|7155.2|0
1606930350000|2020-12-02 17:32:30|7191.3|7153.8|7190.3|7152.8|7191.3|7153.8|7190.3|7152.8|0
1606930360000|2020-12-02 17:32:40|7189.8|7152.3|7191.8|7154.3|7191.8|7154.3|7189.8|7152.3|0
1606930370000|2020-12-02 17:32:50|7192.3|7154.8|7192.3|7154.8|7192.3|7154.8|7192.3|7154.8|0
1606930390000|2020-12-02 17:33:10|7193.2|7155.7|7193.2|7155.7|7193.2|7155.7|7193.2|7155.7|0
1606930400000|2020-12-02 17:33:20|7192.3|7154.8|7193.2|7155.7|7193.2|7155.7|7192.3|7154.8|0
1606930410000|2020-12-02 17:33:30|7192.7|7155.2|7191.8|7154.3|7192.7|7155.2|7191.8|7154.3|0
1606930420000|2020-12-02 17:33:40|7190.8|7153.3|7191.3|7153.8|7191.3|7153.8|7190.8|7153.3|0
1606930440000|2020-12-02 17:34:00|7191.8|7154.3|7192.3|7154.8|7192.3|7154.8|7191.3|7153.8|0
1606930450000|2020-12-02 17:34:10|7192.7|7155.2|7191.8|7154.3|7192.7|7155.2|7191.8|7154.3|0
1606930460000|2020-12-02 17:34:20|7191.3|7153.8|7191.8|7154.3|7191.8|7154.3|7191.3|7153.8|0
1606930470000|2020-12-02 17:34:30|7192.2|7154.7|7192.3|7154.8|7192.3|7154.8|7191.8|7154.3|0
1606930480000|2020-12-02 17:34:40|7192.7|7155.2|7192.7|7155.2|7192.7|7155.2|7192.7|7155.2|0
1606930500000|2020-12-02 17:35:00|7192.3|7154.8|7191.8|7154.3|7192.3|7154.8|7191.8|7154.3|0
1606930520000|2020-12-02 17:35:20|7191.3|7153.8|7191.8|7154.3|7191.8|7154.3|7191.3|7153.8|0
1606930560000|2020-12-02 17:36:00|7192.7|7155.2|7191.8|7154.3|7192.7|7155.2|7191.8|7154.3|0
1606930570000|2020-12-02 17:36:10|7191.3|7153.8|7190.8|7153.3|7191.3|7153.8|7190.8|7153.3|0
1606930620000|2020-12-02 17:37:00|7192.3|7154.8|7192.3|7154.8|7192.3|7154.8|7192.3|7154.8|0
1606930630000|2020-12-02 17:37:10|7192.7|7155.2|7191.8|7154.3|7192.7|7155.2|7191.8|7154.3|0
1606930640000|2020-12-02 17:37:20|7191.7|7154.2|7190.8|7153.3|7191.7|7154.2|7190.8|7153.3|0
1606930650000|2020-12-02 17:37:30|7190.3|7152.8|7190.3|7152.8|7190.3|7152.8|7189.8|7152.3|0
1606930680000|2020-12-02 17:38:00|7191.3|7153.8|7191.3|7153.8|7191.3|7153.8|7191.3|7153.8|0
1606930690000|2020-12-02 17:38:10|7191.8|7154.3|7191.8|7154.3|7191.8|7154.3|7191.8|7154.3|0
1606930700000|2020-12-02 17:38:20|7192.3|7154.8|7192.3|7154.8|7192.3|7154.8|7192.3|7154.8|0
1606930710000|2020-12-02 17:38:30|7192.8|7155.3|7193.2|7155.7|7193.2|7155.7|7192.7|7155.2|0
1606930720000|2020-12-02 17:38:40|7192.7|7155.2|7192.7|7155.2|7192.7|7155.2|7192.7|7155.2|0
1606930770000|2020-12-02 17:39:30|7191.3|7153.8|7190.8|7153.3|7191.3|7153.8|7190.8|7153.3|0
1606930780000|2020-12-02 17:39:40|7191.8|7154.3|7192.7|7155.2|7192.7|7155.2|7191.3|7153.8|0
1606930790000|2020-12-02 17:39:50|7193.2|7155.7|7191.8|7154.3|7193.2|7155.7|7191.8|7154.3|0
1606930820000|2020-12-02 17:40:20|7191.3|7153.8|7190.8|7153.3|7191.3|7153.8|7190.8|7153.3|0
1606930840000|2020-12-02 17:40:40|7190.3|7152.8|7192.3|7154.8|7192.3|7154.8|7190.3|7152.8|0
1606930850000|2020-12-02 17:40:50|7193.2|7155.7|7192.3|7154.8|7193.2|7155.7|7192.3|7154.8|0
1606930860000|2020-12-02 17:41:00|7191.3|7153.8|7191.3|7153.8|7191.3|7153.8|7191.3|7153.8|0
1606930870000|2020-12-02 17:41:10|7190.8|7153.3|7190.8|7153.3|7190.8|7153.3|7190.8|7153.3|0
1606930890000|2020-12-02 17:41:30|7190.3|7152.8|7186.4|7148.9|7190.3|7152.8|7186.4|7148.9|0
1606930920000|2020-12-02 17:42:00|7186.9|7149.4|7187.4|7149.9|7187.4|7149.9|7186.9|7149.4|0
1606930940000|2020-12-02 17:42:20|7188.8|7151.3|7187.9|7150.4|7188.8|7151.3|7187.8|7150.3|0
1606930950000|2020-12-02 17:42:30|7188.8|7151.3|7189.3|7151.8|7189.3|7151.8|7188.3|7150.8|0
1606930960000|2020-12-02 17:42:40|7190.3|7152.8|7187.8|7150.3|7190.3|7152.8|7187.8|7150.3|0
1606930970000|2020-12-02 17:42:50|7187.3|7149.8|7187.9|7150.4|7187.9|7150.4|7186.9|7149.4|0
1606930990000|2020-12-02 17:43:10|7188.8|7151.3|7187.8|7150.3|7188.8|7151.3|7187.8|7150.3|0
1606931000000|2020-12-02 17:43:20|7188.3|7150.8|7187.8|7150.3|7188.3|7150.8|7187.8|7150.3|0
1606931010000|2020-12-02 17:43:30|7187.9|7150.4|7189.8|7152.3|7189.8|7152.3|7187.9|7150.4|0
1606931020000|2020-12-02 17:43:40|7190.8|7153.3|7190.8|7153.3|7191.3|7153.8|7190.8|7153.3|0
1606931030000|2020-12-02 17:43:50|7191.3|7153.8|7191.3|7153.8|7191.3|7153.8|7191.3|7153.8|0
1606931040000|2020-12-02 17:44:00|7190.3|7152.8|7190.3|7152.8|7190.3|7152.8|7190.3|7152.8|0
1606931050000|2020-12-02 17:44:10|7191.3|7153.8|7191.8|7154.3|7191.8|7154.3|7191.3|7153.8|0
1606931060000|2020-12-02 17:44:20|7193.7|7156.2|7192.8|7155.3|7193.7|7156.2|7192.8|7155.3|0
1606931070000|2020-12-02 17:44:30|7193.7|7156.2|7193.7|7156.2|7193.7|7156.2|7193.7|7156.2|0
1606931080000|2020-12-02 17:44:40|7192.8|7155.3|7192.8|7155.3|7192.8|7155.3|7192.8|7155.3|0
1606931090000|2020-12-02 17:44:50|7193.3|7155.8|7192.8|7155.3|7193.3|7155.8|7192.8|7155.3|0
1606931100000|2020-12-02 17:45:00|7193.7|7156.2|7193.7|7156.2|7193.7|7156.2|7193.7|7156.2|0
1606931110000|2020-12-02 17:45:10|7193.2|7155.7|7193.3|7155.8|7193.7|7156.2|7193.2|7155.7|0
1606931130000|2020-12-02 17:45:30|7193.7|7156.2|7194.2|7156.7|7194.7|7157.2|7193.7|7156.2|0
1606931140000|2020-12-02 17:45:40|7193.3|7155.8|7194.7|7157.2|7194.7|7157.2|7193.3|7155.8|0
1606931150000|2020-12-02 17:45:50|7195.2|7157.7|7195.2|7157.7|7195.2|7157.7|7195.2|7157.7|0
1606931160000|2020-12-02 17:46:00|7194.7|7157.2|7192.8|7155.3|7194.7|7157.2|7192.8|7155.3|0
1606931230000|2020-12-02 17:47:10|7193.2|7155.7|7192.8|7155.3|7193.2|7155.7|7192.8|7155.3|0
1606931240000|2020-12-02 17:47:20|7193.7|7156.2|7193.3|7155.8|7193.7|7156.2|7193.2|7155.7|0
1606931270000|2020-12-02 17:47:50|7192.3|7154.8|7191.8|7154.3|7192.3|7154.8|7191.8|7154.3|0
1606931280000|2020-12-02 17:48:00|7192.8|7155.3|7192.8|7155.3|7192.8|7155.3|7192.8|7155.3|0
1606931290000|2020-12-02 17:48:10|7193.3|7155.8|7193.3|7155.8|7193.3|7155.8|7193.3|7155.8|0
1606931300000|2020-12-02 17:48:20|7194.2|7156.7|7193.8|7156.3|7194.2|7156.7|7193.8|7156.3|0
1606931310000|2020-12-02 17:48:30|7194.2|7156.7|7193.7|7156.2|7194.2|7156.7|7193.7|7156.2|0
1606931320000|2020-12-02 17:48:40|7192.8|7155.3|7192.8|7155.3|7192.8|7155.3|7192.8|7155.3|0
1606931330000|2020-12-02 17:48:50|7192.3|7154.8|7192.3|7154.8|7192.3|7154.8|7191.8|7154.3|0
1606931340000|2020-12-02 17:49:00|7191.8|7154.3|7191.8|7154.3|7191.8|7154.3|7191.8|7154.3|0
1606931370000|2020-12-02 17:49:30|7192.3|7154.8|7192.3|7154.8|7192.3|7154.8|7192.3|7154.8|0
1606931390000|2020-12-02 17:49:50|7191.8|7154.3|7191.8|7154.3|7191.8|7154.3|7191.8|7154.3|0
1606931420000|2020-12-02 17:50:20|7191.3|7153.8|7187.3|7149.8|7191.3|7153.8|7187.3|7149.8|0
1606931430000|2020-12-02 17:50:30|7186.4|7148.9|7187.4|7149.9|7187.4|7149.9|7186.4|7148.9|0
1606931440000|2020-12-02 17:50:40|7187.8|7150.3|7187.8|7150.3|7187.8|7150.3|7187.8|7150.3|0
1606931450000|2020-12-02 17:50:50|7188.3|7150.8|7189.8|7152.3|7189.8|7152.3|7188.3|7150.8|0
1606931460000|2020-12-02 17:51:00|7189.9|7152.4|7190.8|7153.3|7190.8|7153.3|7189.9|7152.4|0
1606931470000|2020-12-02 17:51:10|7190.3|7152.8|7190.3|7152.8|7190.3|7152.8|7190.3|7152.8|0
1606931490000|2020-12-02 17:51:30|7189.8|7152.3|7189.8|7152.3|7189.8|7152.3|7189.8|7152.3|0
1606931500000|2020-12-02 17:51:40|7189.3|7151.8|7189.3|7151.8|7189.3|7151.8|7189.3|7151.8|0
1606931510000|2020-12-02 17:51:50|7188.8|7151.3|7190.3|7152.8|7190.3|7152.8|7188.8|7151.3|0
1606931520000|2020-12-02 17:52:00|7189.8|7152.3|7189.8|7152.3|7189.8|7152.3|7189.8|7152.3|0
1606931530000|2020-12-02 17:52:10|7190.3|7152.8|7186.4|7148.9|7190.3|7152.8|7186.4|7148.9|0
1606931540000|2020-12-02 17:52:20|7185.9|7148.4|7184.9|7147.4|7185.9|7148.4|7183.9|7146.4|0
1606931560000|2020-12-02 17:52:40|7183.9|7146.4|7184.9|7147.4|7184.9|7147.4|7183.9|7146.4|0
1606931580000|2020-12-02 17:53:00|7185.4|7147.9|7185.4|7147.9|7185.4|7147.9|7185.4|7147.9|0
1606931590000|2020-12-02 17:53:10|7184.9|7147.4|7181.5|7144|7184.9|7147.4|7181.5|7144|0
1606931600000|2020-12-02 17:53:20|7182|7144.5|7181.5|7144|7182|7144.5|7181.5|7144|0
1606931620000|2020-12-02 17:53:40|7182|7144.5|7182.4|7144.9|7182.4|7144.9|7182|7144.5|0
1606931630000|2020-12-02 17:53:50|7182.5|7145|7182.5|7145|7182.5|7145|7182.5|7145|0
1606931640000|2020-12-02 17:54:00|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|0
1606931650000|2020-12-02 17:54:10|7183.9|7146.4|7183.9|7146.4|7183.9|7146.4|7183.9|7146.4|0
1606931660000|2020-12-02 17:54:20|7185.4|7147.9|7187.4|7149.9|7187.4|7149.9|7185.4|7147.9|0
1606931670000|2020-12-02 17:54:30|7189.3|7151.8|7190.3|7152.8|7190.3|7152.8|7189.3|7151.8|0
1606931680000|2020-12-02 17:54:40|7189.8|7152.3|7189.3|7151.8|7190.8|7153.3|7189.3|7151.8|0
1606931690000|2020-12-02 17:54:50|7188.4|7150.9|7187.9|7150.4|7188.4|7150.9|7187.4|7149.9|0
1606931700000|2020-12-02 17:55:00|7188.3|7150.8|7187.8|7150.3|7188.3|7150.8|7187.8|7150.3|0
1606931710000|2020-12-02 17:55:10|7186.9|7149.4|7186.8|7149.3|7186.9|7149.4|7186.8|7149.3|0
1606931720000|2020-12-02 17:55:20|7184.9|7147.4|7184.9|7147.4|7184.9|7147.4|7184.9|7147.4|0
1606931730000|2020-12-02 17:55:30|7184.4|7146.9|7183.9|7146.4|7184.4|7146.9|7183.9|7146.4|0
1606931740000|2020-12-02 17:55:40|7182|7144.5|7182|7144.5|7182|7144.5|7182|7144.5|0
1606931760000|2020-12-02 17:56:00|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|0
1606931770000|2020-12-02 17:56:10|7182.9|7145.4|7183.9|7146.4|7183.9|7146.4|7182.9|7145.4|0
1606931780000|2020-12-02 17:56:20|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|0
1606931790000|2020-12-02 17:56:30|7185.4|7147.9|7185.4|7147.9|7185.4|7147.9|7185.4|7147.9|0
1606931800000|2020-12-02 17:56:40|7187.4|7149.9|7186.9|7149.4|7189.3|7151.8|7186.9|7149.4|0
1606931810000|2020-12-02 17:56:50|7186.4|7148.9|7186.4|7148.9|7186.4|7148.9|7186.4|7148.9|0
1606931820000|2020-12-02 17:57:00|7185.9|7148.4|7185.9|7148.4|7185.9|7148.4|7185.9|7148.4|0
1606931830000|2020-12-02 17:57:10|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|0
1606931840000|2020-12-02 17:57:20|7186.9|7149.4|7184.9|7147.4|7186.9|7149.4|7184.9|7147.4|0
1606931850000|2020-12-02 17:57:30|7184.4|7146.9|7183.4|7145.9|7184.4|7146.9|7183.4|7145.9|0
1606931860000|2020-12-02 17:57:40|7182.4|7144.9|7181|7143.5|7182.4|7144.9|7181|7143.5|0
1606931870000|2020-12-02 17:57:50|7182.5|7145|7182.5|7145|7182.5|7145|7182.5|7145|0
1606931880000|2020-12-02 17:58:00|7183.9|7146.4|7183.4|7145.9|7183.9|7146.4|7183.4|7145.9|0
1606931890000|2020-12-02 17:58:10|7183|7145.5|7182|7144.5|7183|7145.5|7182|7144.5|0
1606931900000|2020-12-02 17:58:20|7183|7145.5|7182.4|7144.9|7183|7145.5|7182.4|7144.9|0
1606931910000|2020-12-02 17:58:30|7182|7144.5|7182.4|7144.9|7182.5|7145|7182|7144.5|0
1606931920000|2020-12-02 17:58:40|7182|7144.5|7183.4|7145.9|7183.4|7145.9|7182|7144.5|0
1606931930000|2020-12-02 17:58:50|7183.9|7146.4|7183|7145.5|7184.4|7146.9|7182.5|7145|0
1606931940000|2020-12-02 17:59:00|7182.9|7145.4|7183|7145.5|7183|7145.5|7182.9|7145.4|0
1606931950000|2020-12-02 17:59:10|7184.4|7146.9|7183.9|7146.4|7184.4|7146.9|7183.9|7146.4|0
1606931960000|2020-12-02 17:59:20|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|0
1606931970000|2020-12-02 17:59:30|7183|7145.5|7182.5|7145|7183|7145.5|7182.5|7145|0
1606931980000|2020-12-02 17:59:40|7183|7145.5|7182|7144.5|7183|7145.5|7182|7144.5|0
1606931990000|2020-12-02 17:59:50|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|0
1606932000000|2020-12-02 18:00:00|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|0
1606932010000|2020-12-02 18:00:10|7180|7142.5|7179.5|7142|7180|7142.5|7179.5|7142|0
1606932020000|2020-12-02 18:00:20|7179|7141.5|7179|7141.5|7179|7141.5|7179|7141.5|0
1606932030000|2020-12-02 18:00:30|7178|7140.5|7176.1|7138.6|7178|7140.5|7176.1|7138.6|0
1606932040000|2020-12-02 18:00:40|7176.6|7139.1|7176.1|7138.6|7176.6|7139.1|7176.1|7138.6|0
1606932060000|2020-12-02 18:01:00|7178.5|7141|7179.5|7142|7179.5|7142|7178.5|7141|0
1606932090000|2020-12-02 18:01:30|7179|7141.5|7177.5|7140|7179|7141.5|7177|7139.5|0
1606932100000|2020-12-02 18:01:40|7176.6|7139.1|7177.5|7140|7177.5|7140|7176.6|7139.1|0
1606932120000|2020-12-02 18:02:00|7177|7139.5|7177.1|7139.6|7177.1|7139.6|7176.1|7138.6|0
1606932130000|2020-12-02 18:02:10|7176.6|7139.1|7176.6|7139.1|7176.6|7139.1|7176.6|7139.1|0
1606932140000|2020-12-02 18:02:20|7176.5|7139|7176.1|7138.6|7176.5|7139|7176.1|7138.6|0
1606932150000|2020-12-02 18:02:30|7176.6|7139.1|7176.6|7139.1|7176.6|7139.1|7176.6|7139.1|0
1606932170000|2020-12-02 18:02:50|7176.1|7138.6|7176.1|7138.6|7176.1|7138.6|7176.1|7138.6|0
1606932190000|2020-12-02 18:03:10|7174.1|7136.6|7173.1|7135.6|7174.1|7136.6|7173.1|7135.6|0
1606932200000|2020-12-02 18:03:20|7171.2|7133.7|7170.7|7133.2|7171.2|7133.7|7170.7|7133.2|0
1606932210000|2020-12-02 18:03:30|7172.1|7134.6|7172.1|7134.6|7172.1|7134.6|7172.1|7134.6|0
1606932220000|2020-12-02 18:03:40|7172.6|7135.1|7170.7|7133.2|7172.6|7135.1|7170.7|7133.2|0
1606932230000|2020-12-02 18:03:50|7173.1|7135.6|7173.6|7136.1|7175.1|7137.6|7173.1|7135.6|0
1606932240000|2020-12-02 18:04:00|7171.2|7133.7|7172.1|7134.6|7172.1|7134.6|7171.1|7133.6|0
1606932250000|2020-12-02 18:04:10|7171.6|7134.1|7171.1|7133.6|7171.6|7134.1|7171.1|7133.6|0
1606932260000|2020-12-02 18:04:20|7169.7|7132.2|7169.2|7131.7|7169.7|7132.2|7169.2|7131.7|0
1606932270000|2020-12-02 18:04:30|7171.1|7133.6|7171.1|7133.6|7171.1|7133.6|7171.1|7133.6|0
1606932290000|2020-12-02 18:04:50|7172.6|7135.1|7172.6|7135.1|7172.6|7135.1|7172.6|7135.1|0
1606932300000|2020-12-02 18:05:00|7173.1|7135.6|7171.6|7134.1|7173.1|7135.6|7171.6|7134.1|0
1606932310000|2020-12-02 18:05:10|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606932320000|2020-12-02 18:05:20|7171.1|7133.6|7172.6|7135.1|7172.6|7135.1|7171.1|7133.6|0
1606932330000|2020-12-02 18:05:30|7172.1|7134.6|7172.1|7134.6|7172.1|7134.6|7169.7|7132.2|0
1606932340000|2020-12-02 18:05:40|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|0
1606932350000|2020-12-02 18:05:50|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|7170.7|7133.2|0
1606932360000|2020-12-02 18:06:00|7170.6|7133.1|7173.6|7136.1|7173.6|7136.1|7169.2|7131.7|0
1606932370000|2020-12-02 18:06:10|7173.1|7135.6|7173.1|7135.6|7173.1|7135.6|7173.1|7135.6|0
1606932380000|2020-12-02 18:06:20|7175.1|7137.6|7179.5|7142|7179.5|7142|7175.1|7137.6|0
1606932390000|2020-12-02 18:06:30|7180|7142.5|7179.5|7142|7180|7142.5|7179.5|7142|0
1606932400000|2020-12-02 18:06:40|7179|7141.5|7178.5|7141|7179|7141.5|7178|7140.5|0
1606932420000|2020-12-02 18:07:00|7178|7140.5|7178|7140.5|7178|7140.5|7178|7140.5|0
1606932440000|2020-12-02 18:07:20|7179|7141.5|7177.6|7140.1|7179|7141.5|7176.6|7139.1|0
1606932450000|2020-12-02 18:07:30|7178.5|7141|7177.1|7139.6|7178.5|7141|7177.1|7139.6|0
1606932460000|2020-12-02 18:07:40|7177|7139.5|7176.6|7139.1|7177|7139.5|7176.1|7138.6|0
1606932480000|2020-12-02 18:08:00|7177|7139.5|7177|7139.5|7177.5|7140|7177|7139.5|0
1606932500000|2020-12-02 18:08:20|7178.5|7141|7177.5|7140|7178.5|7141|7177.5|7140|0
1606932510000|2020-12-02 18:08:30|7177|7139.5|7177|7139.5|7177|7139.5|7177|7139.5|0
1606932520000|2020-12-02 18:08:40|7177.1|7139.6|7178|7140.5|7178|7140.5|7177.1|7139.6|0
1606932570000|2020-12-02 18:09:30|7179.5|7142|7178|7140.5|7179.5|7142|7178|7140.5|0
1606932580000|2020-12-02 18:09:40|7178.5|7141|7178|7140.5|7178.5|7141|7178|7140.5|0
1606932590000|2020-12-02 18:09:50|7176.6|7139.1|7177.5|7140|7177.5|7140|7176.6|7139.1|0
1606932600000|2020-12-02 18:10:00|7178|7140.5|7182.9|7145.4|7182.9|7145.4|7178|7140.5|0
1606932610000|2020-12-02 18:10:10|7181|7143.5|7181|7143.5|7181|7143.5|7181|7143.5|0
1606932620000|2020-12-02 18:10:20|7182.5|7145|7182.5|7145|7182.5|7145|7182.5|7145|0
1606932630000|2020-12-02 18:10:30|7181|7143.5|7179|7141.5|7181|7143.5|7179|7141.5|0
1606932640000|2020-12-02 18:10:40|7178.5|7141|7178|7140.5|7178.5|7141|7178|7140.5|0
1606932650000|2020-12-02 18:10:50|7178.1|7140.6|7178|7140.5|7179.5|7142|7178|7140.5|0
1606932680000|2020-12-02 18:11:20|7176.6|7139.1|7176.5|7139|7176.6|7139.1|7176.5|7139|0
1606932690000|2020-12-02 18:11:30|7175.6|7138.1|7175.6|7138.1|7175.6|7138.1|7175.6|7138.1|0
1606932700000|2020-12-02 18:11:40|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|0
1606932720000|2020-12-02 18:12:00|7176.1|7138.6|7176.1|7138.6|7176.1|7138.6|7176.1|7138.6|0
1606932730000|2020-12-02 18:12:10|7176|7138.5|7174.1|7136.6|7176|7138.5|7174.1|7136.6|0
1606932740000|2020-12-02 18:12:20|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|0
1606932750000|2020-12-02 18:12:30|7176.1|7138.6|7176.1|7138.6|7176.1|7138.6|7176.1|7138.6|0
1606932780000|2020-12-02 18:13:00|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|0
1606932790000|2020-12-02 18:13:10|7176.6|7139.1|7176.6|7139.1|7176.6|7139.1|7176.6|7139.1|0
1606932800000|2020-12-02 18:13:20|7177.1|7139.6|7177.6|7140.1|7177.6|7140.1|7177.1|7139.6|0
1606932810000|2020-12-02 18:13:30|7178.5|7141|7178.6|7141.1|7178.6|7141.1|7178.5|7141|0
1606932820000|2020-12-02 18:13:40|7179.5|7142|7179.5|7142|7179.5|7142|7179.5|7142|0
1606932830000|2020-12-02 18:13:50|7179.6|7142.1|7178.5|7141|7181.4|7143.9|7178.5|7141|0
1606932840000|2020-12-02 18:14:00|7181|7143.5|7181|7143.5|7181|7143.5|7181|7143.5|0
1606932870000|2020-12-02 18:14:30|7179|7141.5|7179|7141.5|7179|7141.5|7179|7141.5|0
1606932880000|2020-12-02 18:14:40|7178.5|7141|7178.5|7141|7178.5|7141|7178.5|7141|0
1606932890000|2020-12-02 18:14:50|7178.6|7141.1|7180|7142.5|7180|7142.5|7178.6|7141.1|0
1606932900000|2020-12-02 18:15:00|7180.5|7143|7180.5|7143|7180.5|7143|7180.5|7143|0
1606932940000|2020-12-02 18:15:40|7179.5|7142|7179.5|7142|7179.5|7142|7179.5|7142|0
1606932950000|2020-12-02 18:15:50|7178|7140.5|7178|7140.5|7178.5|7141|7178|7140.5|0
1606932980000|2020-12-02 18:16:20|7179.5|7142|7179.5|7142|7179.5|7142|7179.5|7142|0
1606932990000|2020-12-02 18:16:30|7180|7142.5|7180.5|7143|7180.5|7143|7180|7142.5|0
1606933000000|2020-12-02 18:16:40|7181.5|7144|7181.5|7144|7181.5|7144|7181.5|7144|0
1606933010000|2020-12-02 18:16:50|7181|7143.5|7181|7143.5|7181|7143.5|7181|7143.5|0
1606933020000|2020-12-02 18:17:00|7181.5|7144|7181.5|7144|7181.5|7144|7181.5|7144|0
1606933030000|2020-12-02 18:17:10|7182|7144.5|7185.4|7147.9|7185.4|7147.9|7182|7144.5|0
1606933040000|2020-12-02 18:17:20|7186.9|7149.4|7186.9|7149.4|7186.9|7149.4|7186.9|7149.4|0
1606933050000|2020-12-02 18:17:30|7184.9|7147.4|7183|7145.5|7184.9|7147.4|7183|7145.5|0
1606933060000|2020-12-02 18:17:40|7182.5|7145|7182.5|7145|7182.5|7145|7182.5|7145|0
1606933070000|2020-12-02 18:17:50|7184.4|7146.9|7186.4|7148.9|7186.4|7148.9|7184.4|7146.9|0
1606933090000|2020-12-02 18:18:10|7186.9|7149.4|7186.9|7149.4|7186.9|7149.4|7186.9|7149.4|0
1606933100000|2020-12-02 18:18:20|7184.9|7147.4|7184.9|7147.4|7185.4|7147.9|7184.9|7147.4|0
1606933110000|2020-12-02 18:18:30|7186.4|7148.9|7186.4|7148.9|7186.4|7148.9|7186.4|7148.9|0
1606933120000|2020-12-02 18:18:40|7186.9|7149.4|7186.9|7149.4|7186.9|7149.4|7185.9|7148.4|0
1606933140000|2020-12-02 18:19:00|7187.4|7149.9|7187.4|7149.9|7187.4|7149.9|7187.4|7149.9|0
1606933150000|2020-12-02 18:19:10|7186.9|7149.4|7184|7146.5|7186.9|7149.4|7184|7146.5|0
1606933160000|2020-12-02 18:19:20|7182.5|7145|7184|7146.5|7184|7146.5|7182.5|7145|0
1606933170000|2020-12-02 18:19:30|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|0
1606933180000|2020-12-02 18:19:40|7185.4|7147.9|7186.9|7149.4|7186.9|7149.4|7185.4|7147.9|0
1606933200000|2020-12-02 18:20:00|7187.4|7149.9|7195.3|7157.8|7195.3|7157.8|7187.4|7149.9|0
1606933210000|2020-12-02 18:20:10|7196.7|7159.2|7195.7|7158.2|7197.7|7160.2|7195.7|7158.2|0
1606933220000|2020-12-02 18:20:20|7195.8|7158.3|7197.2|7159.7|7197.2|7159.7|7195.8|7158.3|0
1606933230000|2020-12-02 18:20:30|7195.8|7158.3|7196.7|7159.2|7197.2|7159.7|7195.8|7158.3|0
1606933240000|2020-12-02 18:20:40|7195.7|7158.2|7195.7|7158.2|7195.7|7158.2|7195.7|7158.2|0
1606933250000|2020-12-02 18:20:50|7195.2|7157.7|7195.2|7157.7|7195.2|7157.7|7195.2|7157.7|0
1606933270000|2020-12-02 18:21:10|7194.3|7156.8|7193.8|7156.3|7194.3|7156.8|7193.8|7156.3|0
1606933290000|2020-12-02 18:21:30|7193.7|7156.2|7192.8|7155.3|7193.7|7156.2|7192.8|7155.3|0
1606933300000|2020-12-02 18:21:40|7193.3|7155.8|7193.3|7155.8|7193.3|7155.8|7193.3|7155.8|0
1606933320000|2020-12-02 18:22:00|7193.8|7156.3|7192.3|7154.8|7193.8|7156.3|7190.3|7152.8|0
1606933350000|2020-12-02 18:22:30|7193.8|7156.3|7193.8|7156.3|7193.8|7156.3|7193.8|7156.3|0
1606933360000|2020-12-02 18:22:40|7192.3|7154.8|7192.3|7154.8|7192.3|7154.8|7192.3|7154.8|0
1606933380000|2020-12-02 18:23:00|7193.8|7156.3|7197.7|7160.2|7198.2|7160.7|7193.8|7156.3|0
1606933390000|2020-12-02 18:23:10|7195.7|7158.2|7195.2|7157.7|7195.7|7158.2|7195.2|7157.7|0
1606933400000|2020-12-02 18:23:20|7195.8|7158.3|7198.7|7161.2|7198.7|7161.2|7195.8|7158.3|0
1606933410000|2020-12-02 18:23:30|7199.2|7161.7|7196.7|7159.2|7199.2|7161.7|7196.7|7159.2|0
1606933440000|2020-12-02 18:24:00|7197.2|7159.7|7195.7|7158.2|7197.2|7159.7|7195.7|7158.2|0
1606933470000|2020-12-02 18:24:30|7195.8|7158.3|7197.2|7159.7|7197.2|7159.7|7195.8|7158.3|0
1606933480000|2020-12-02 18:24:40|7196.7|7159.2|7196.7|7159.2|7196.7|7159.2|7196.7|7159.2|0
1606933500000|2020-12-02 18:25:00|7196.2|7158.7|7196.2|7158.7|7196.7|7159.2|7196.2|7158.7|0
1606933520000|2020-12-02 18:25:20|7195.8|7158.3|7196.3|7158.8|7196.3|7158.8|7195.8|7158.3|0
1606933530000|2020-12-02 18:25:30|7197.2|7159.7|7197.2|7159.7|7197.2|7159.7|7197.2|7159.7|0
1606933550000|2020-12-02 18:25:50|7195.8|7158.3|7195.8|7158.3|7195.8|7158.3|7195.8|7158.3|0
1606933560000|2020-12-02 18:26:00|7195.3|7157.8|7195.3|7157.8|7195.3|7157.8|7195.3|7157.8|0
1606933570000|2020-12-02 18:26:10|7194.8|7157.3|7195.8|7158.3|7195.8|7158.3|7194.8|7157.3|0
1606933580000|2020-12-02 18:26:20|7195.3|7157.8|7195.8|7158.3|7195.8|7158.3|7195.3|7157.8|0
1606933600000|2020-12-02 18:26:40|7193.8|7156.3|7193.8|7156.3|7193.8|7156.3|7193.8|7156.3|0
1606933610000|2020-12-02 18:26:50|7192.8|7155.3|7192.8|7155.3|7192.8|7155.3|7192.8|7155.3|0
1606933620000|2020-12-02 18:27:00|7190.3|7152.8|7192.3|7154.8|7192.3|7154.8|7189.9|7152.4|0
1606933630000|2020-12-02 18:27:10|7190.3|7152.8|7190.8|7153.3|7190.8|7153.3|7189.8|7152.3|0
1606933640000|2020-12-02 18:27:20|7191.3|7153.8|7192.8|7155.3|7193.8|7156.3|7191.3|7153.8|0
1606933650000|2020-12-02 18:27:30|7191.8|7154.3|7190.3|7152.8|7191.8|7154.3|7190.3|7152.8|0
1606933660000|2020-12-02 18:27:40|7189.4|7151.9|7189.4|7151.9|7189.4|7151.9|7189.4|7151.9|0
1606933680000|2020-12-02 18:28:00|7190.3|7152.8|7193.3|7155.8|7193.3|7155.8|7190.3|7152.8|0
1606933690000|2020-12-02 18:28:10|7193.8|7156.3|7193.8|7156.3|7193.8|7156.3|7193.8|7156.3|0
1606933720000|2020-12-02 18:28:40|7192.8|7155.3|7193.8|7156.3|7193.8|7156.3|7192.8|7155.3|0
1606933740000|2020-12-02 18:29:00|7194.3|7156.8|7193.8|7156.3|7194.3|7156.8|7193.8|7156.3|0
1606933750000|2020-12-02 18:29:10|7193.3|7155.8|7193.3|7155.8|7193.3|7155.8|7193.3|7155.8|0
1606933780000|2020-12-02 18:29:40|7194.3|7156.8|7196.7|7159.2|7196.7|7159.2|7194.3|7156.8|0
1606933790000|2020-12-02 18:29:50|7196.3|7158.8|7196.7|7159.2|7196.7|7159.2|7196.3|7158.8|0
1606933820000|2020-12-02 18:30:20|7197.2|7159.7|7196.2|7158.7|7197.2|7159.7|7196.2|7158.7|0
1606933830000|2020-12-02 18:30:30|7194.8|7157.3|7194.8|7157.3|7194.8|7157.3|7194.8|7157.3|0
1606933840000|2020-12-02 18:30:40|7195.3|7157.8|7195.3|7157.8|7195.3|7157.8|7195.3|7157.8|0
1606933870000|2020-12-02 18:31:10|7195.2|7157.7|7194.3|7156.8|7195.2|7157.7|7194.3|7156.8|0
1606933890000|2020-12-02 18:31:30|7195.3|7157.8|7196.2|7158.7|7196.2|7158.7|7195.3|7157.8|0
1606933900000|2020-12-02 18:31:40|7197.2|7159.7|7197.7|7160.2|7197.7|7160.2|7197.2|7159.7|0
1606933920000|2020-12-02 18:32:00|7197.2|7159.7|7194.3|7156.8|7197.2|7159.7|7194.3|7156.8|0
1606933930000|2020-12-02 18:32:10|7193.8|7156.3|7192.8|7155.3|7193.8|7156.3|7192.8|7155.3|0
1606933970000|2020-12-02 18:32:50|7193.8|7156.3|7193.8|7156.3|7193.8|7156.3|7193.8|7156.3|0
1606933980000|2020-12-02 18:33:00|7195.3|7157.8|7195.3|7157.8|7195.3|7157.8|7195.3|7157.8|0
1606933990000|2020-12-02 18:33:10|7196.2|7158.7|7196.2|7158.7|7196.2|7158.7|7196.2|7158.7|0
1606934010000|2020-12-02 18:33:30|7195.3|7157.8|7195.3|7157.8|7195.3|7157.8|7195.3|7157.8|0
1606934020000|2020-12-02 18:33:40|7195.8|7158.3|7195.8|7158.3|7195.8|7158.3|7195.8|7158.3|0
1606934030000|2020-12-02 18:33:50|7195.3|7157.8|7194.8|7157.3|7195.3|7157.8|7194.8|7157.3|0
1606934040000|2020-12-02 18:34:00|7194.7|7157.2|7193.8|7156.3|7194.7|7157.2|7193.8|7156.3|0
1606934050000|2020-12-02 18:34:10|7194.2|7156.7|7193.3|7155.8|7194.2|7156.7|7192.8|7155.3|0
1606934060000|2020-12-02 18:34:20|7193.8|7156.3|7194.8|7157.3|7194.8|7157.3|7193.8|7156.3|0
1606934070000|2020-12-02 18:34:30|7194.3|7156.8|7194.3|7156.8|7194.3|7156.8|7194.3|7156.8|0
1606934100000|2020-12-02 18:35:00|7194.8|7157.3|7194.8|7157.3|7194.8|7157.3|7194.8|7157.3|0
1606934110000|2020-12-02 18:35:10|7194.3|7156.8|7192.8|7155.3|7194.3|7156.8|7192.8|7155.3|0
1606934140000|2020-12-02 18:35:40|7190.3|7152.8|7188.4|7150.9|7190.3|7152.8|7188.4|7150.9|0
1606934160000|2020-12-02 18:36:00|7187.9|7150.4|7189.8|7152.3|7189.8|7152.3|7187.9|7150.4|0
1606934170000|2020-12-02 18:36:10|7188.9|7151.4|7188.9|7151.4|7188.9|7151.4|7188.9|7151.4|0
1606934200000|2020-12-02 18:36:40|7187.4|7149.9|7187.4|7149.9|7187.4|7149.9|7187.4|7149.9|0
1606934220000|2020-12-02 18:37:00|7187.9|7150.4|7189.4|7151.9|7189.4|7151.9|7187.9|7150.4|0
1606934230000|2020-12-02 18:37:10|7189.3|7151.8|7189.4|7151.9|7189.4|7151.9|7189.3|7151.8|0
1606934250000|2020-12-02 18:37:30|7189.3|7151.8|7185|7147.5|7189.3|7151.8|7184|7146.5|0
1606934260000|2020-12-02 18:37:40|7184.9|7147.4|7184|7146.5|7184.9|7147.4|7184|7146.5|0
1606934270000|2020-12-02 18:37:50|7183.5|7146|7183.5|7146|7183.5|7146|7183.5|7146|0
1606934280000|2020-12-02 18:38:00|7184.5|7147|7184|7146.5|7184.5|7147|7184|7146.5|0
1606934290000|2020-12-02 18:38:10|7184.4|7146.9|7183|7145.5|7184.4|7146.9|7183|7145.5|0
1606934310000|2020-12-02 18:38:30|7183.5|7146|7185|7147.5|7185|7147.5|7183.5|7146|0
1606934340000|2020-12-02 18:39:00|7185.4|7147.9|7185.4|7147.9|7185.4|7147.9|7185.4|7147.9|0
1606934350000|2020-12-02 18:39:10|7185|7147.5|7185|7147.5|7185|7147.5|7185|7147.5|0
1606934360000|2020-12-02 18:39:20|7184.9|7147.4|7184.5|7147|7184.9|7147.4|7184.5|7147|0
1606934380000|2020-12-02 18:39:40|7186.9|7149.4|7186.9|7149.4|7186.9|7149.4|7186.9|7149.4|0
1606934410000|2020-12-02 18:40:10|7185.9|7148.4|7186|7148.5|7186|7148.5|7185.9|7148.4|0
1606934420000|2020-12-02 18:40:20|7186.4|7148.9|7186.4|7148.9|7186.4|7148.9|7186.4|7148.9|0
1606934440000|2020-12-02 18:40:40|7185.9|7148.4|7185.9|7148.4|7185.9|7148.4|7185.9|7148.4|0
1606934450000|2020-12-02 18:40:50|7186|7148.5|7186.9|7149.4|7186.9|7149.4|7186|7148.5|0
1606934490000|2020-12-02 18:41:30|7186.4|7148.9|7186.4|7148.9|7186.4|7148.9|7186.4|7148.9|0
1606934500000|2020-12-02 18:41:40|7189.4|7151.9|7187.4|7149.9|7189.4|7151.9|7187.4|7149.9|0
1606934510000|2020-12-02 18:41:50|7186.4|7148.9|7187.4|7149.9|7187.4|7149.9|7186.4|7148.9|0
1606934520000|2020-12-02 18:42:00|7186.9|7149.4|7188.9|7151.4|7188.9|7151.4|7186.9|7149.4|0
1606934540000|2020-12-02 18:42:20|7187.4|7149.9|7187.4|7149.9|7187.4|7149.9|7187.4|7149.9|0
1606934550000|2020-12-02 18:42:30|7186.9|7149.4|7186.9|7149.4|7186.9|7149.4|7186.9|7149.4|0
1606934560000|2020-12-02 18:42:40|7187.4|7149.9|7187.4|7149.9|7187.4|7149.9|7187.4|7149.9|0
1606934570000|2020-12-02 18:42:50|7188.9|7151.4|7188.4|7150.9|7188.9|7151.4|7187.9|7150.4|0
1606934580000|2020-12-02 18:43:00|7187.9|7150.4|7187.9|7150.4|7187.9|7150.4|7187.9|7150.4|0
1606934590000|2020-12-02 18:43:10|7185|7147.5|7185|7147.5|7185|7147.5|7185|7147.5|0
1606934600000|2020-12-02 18:43:20|7185.5|7148|7183.5|7146|7185.5|7148|7183|7145.5|0
1606934620000|2020-12-02 18:43:40|7184|7146.5|7184|7146.5|7184|7146.5|7184|7146.5|0
1606934640000|2020-12-02 18:44:00|7184.5|7147|7184.5|7147|7184.5|7147|7184.5|7147|0
1606934650000|2020-12-02 18:44:10|7184.9|7147.4|7185.9|7148.4|7185.9|7148.4|7184.9|7147.4|0
1606934660000|2020-12-02 18:44:20|7184.9|7147.4|7184.9|7147.4|7184.9|7147.4|7184.9|7147.4|0
1606934670000|2020-12-02 18:44:30|7184|7146.5|7182.5|7145|7184|7146.5|7182.5|7145|0
1606934680000|2020-12-02 18:44:40|7183|7145.5|7184|7146.5|7184|7146.5|7183|7145.5|0
1606934700000|2020-12-02 18:45:00|7183.5|7146|7184|7146.5|7184|7146.5|7183|7145.5|0
1606934710000|2020-12-02 18:45:10|7183.5|7146|7179.5|7142|7184|7146.5|7179.5|7142|0
1606934720000|2020-12-02 18:45:20|7180.5|7143|7180.5|7143|7180.5|7143|7180.5|7143|0
1606934730000|2020-12-02 18:45:30|7179.5|7142|7182|7144.5|7182.5|7145|7179.5|7142|0
1606934740000|2020-12-02 18:45:40|7180.5|7143|7180|7142.5|7180.5|7143|7180|7142.5|0
1606934750000|2020-12-02 18:45:50|7180.5|7143|7180.5|7143|7180.5|7143|7180.5|7143|0
1606934760000|2020-12-02 18:46:00|7180|7142.5|7181.5|7144|7181.5|7144|7180|7142.5|0
1606934770000|2020-12-02 18:46:10|7180.5|7143|7179|7141.5|7180.5|7143|7179|7141.5|0
1606934780000|2020-12-02 18:46:20|7178.1|7140.6|7179|7141.5|7179|7141.5|7178.1|7140.6|0
1606934790000|2020-12-02 18:46:30|7178.6|7141.1|7180|7142.5|7180|7142.5|7178.6|7141.1|0
1606934800000|2020-12-02 18:46:40|7179.5|7142|7180|7142.5|7180|7142.5|7179|7141.5|0
1606934810000|2020-12-02 18:46:50|7179.5|7142|7180|7142.5|7180|7142.5|7179.5|7142|0
1606934820000|2020-12-02 18:47:00|7179.5|7142|7180|7142.5|7180|7142.5|7179.5|7142|0
1606934830000|2020-12-02 18:47:10|7179.5|7142|7178.6|7141.1|7179.5|7142|7178.6|7141.1|0
1606934840000|2020-12-02 18:47:20|7178.1|7140.6|7174.6|7137.1|7178.1|7140.6|7173.6|7136.1|0
1606934850000|2020-12-02 18:47:30|7174.1|7136.6|7174.1|7136.6|7174.1|7136.6|7174.1|7136.6|0
1606934860000|2020-12-02 18:47:40|7174.6|7137.1|7174.6|7137.1|7174.6|7137.1|7174.1|7136.6|0
1606934870000|2020-12-02 18:47:50|7174.1|7136.6|7174.1|7136.6|7174.1|7136.6|7174.1|7136.6|0
1606934890000|2020-12-02 18:48:10|7173.2|7135.7|7174.1|7136.6|7174.1|7136.6|7173.2|7135.7|0
1606934920000|2020-12-02 18:48:40|7173.1|7135.6|7174.1|7136.6|7174.1|7136.6|7173.1|7135.6|0
1606934930000|2020-12-02 18:48:50|7173.1|7135.6|7173.1|7135.6|7173.1|7135.6|7173.1|7135.6|0
1606934990000|2020-12-02 18:49:50|7173.2|7135.7|7174.6|7137.1|7174.6|7137.1|7173.2|7135.7|0
1606935000000|2020-12-02 18:50:00|7174.1|7136.6|7174.1|7136.6|7174.1|7136.6|7174.1|7136.6|0
1606935010000|2020-12-02 18:50:10|7174.6|7137.1|7178.1|7140.6|7178.1|7140.6|7174.1|7136.6|0
1606935020000|2020-12-02 18:50:20|7177.6|7140.1|7177.1|7139.6|7177.6|7140.1|7177.1|7139.6|0
1606935030000|2020-12-02 18:50:30|7177.6|7140.1|7178.6|7141.1|7178.6|7141.1|7177.1|7139.6|0
1606935040000|2020-12-02 18:50:40|7178.1|7140.6|7178.6|7141.1|7178.6|7141.1|7178.1|7140.6|0
1606935050000|2020-12-02 18:50:50|7178.1|7140.6|7178.1|7140.6|7178.1|7140.6|7178.1|7140.6|0
1606935060000|2020-12-02 18:51:00|7178.6|7141.1|7178.6|7141.1|7178.6|7141.1|7177.6|7140.1|0
1606935070000|2020-12-02 18:51:10|7177.6|7140.1|7177.1|7139.6|7177.6|7140.1|7177.1|7139.6|0
1606935080000|2020-12-02 18:51:20|7176.1|7138.6|7176.6|7139.1|7176.6|7139.1|7175.1|7137.6|0
1606935090000|2020-12-02 18:51:30|7175.6|7138.1|7176.1|7138.6|7176.6|7139.1|7175.6|7138.1|0
1606935100000|2020-12-02 18:51:40|7176.6|7139.1|7178.1|7140.6|7178.1|7140.6|7176.6|7139.1|0
1606935110000|2020-12-02 18:51:50|7178.5|7141|7178.6|7141.1|7178.6|7141.1|7178.5|7141|0
1606935120000|2020-12-02 18:52:00|7178.1|7140.6|7177.1|7139.6|7178.1|7140.6|7177.1|7139.6|0
1606935130000|2020-12-02 18:52:10|7176.1|7138.6|7176.1|7138.6|7176.6|7139.1|7176.1|7138.6|0
1606935140000|2020-12-02 18:52:20|7176.6|7139.1|7176.6|7139.1|7176.6|7139.1|7176.6|7139.1|0
1606935150000|2020-12-02 18:52:30|7178.6|7141.1|7178.6|7141.1|7178.6|7141.1|7177.6|7140.1|0
1606935160000|2020-12-02 18:52:40|7178.1|7140.6|7176.6|7139.1|7178.1|7140.6|7175.6|7138.1|0
1606935170000|2020-12-02 18:52:50|7174.6|7137.1|7174.6|7137.1|7174.6|7137.1|7174.1|7136.6|0
1606935180000|2020-12-02 18:53:00|7174.1|7136.6|7176.1|7138.6|7176.1|7138.6|7174.1|7136.6|0
1606935190000|2020-12-02 18:53:10|7175.1|7137.6|7176.6|7139.1|7176.6|7139.1|7174.6|7137.1|0
1606935200000|2020-12-02 18:53:20|7175.6|7138.1|7174.6|7137.1|7175.6|7138.1|7174.1|7136.6|0
1606935210000|2020-12-02 18:53:30|7174.1|7136.6|7174.1|7136.6|7174.1|7136.6|7174.1|7136.6|0
1606935220000|2020-12-02 18:53:40|7173.6|7136.1|7173.7|7136.2|7173.7|7136.2|7173.2|7135.7|0
1606935230000|2020-12-02 18:53:50|7173.6|7136.1|7173.7|7136.2|7173.7|7136.2|7173.2|7135.7|0
1606935240000|2020-12-02 18:54:00|7174.6|7137.1|7174.6|7137.1|7174.6|7137.1|7174.6|7137.1|0
1606935250000|2020-12-02 18:54:10|7174.1|7136.6|7174.6|7137.1|7174.6|7137.1|7174.1|7136.6|0
1606935270000|2020-12-02 18:54:30|7174.1|7136.6|7174.6|7137.1|7174.6|7137.1|7174.1|7136.6|0
1606935280000|2020-12-02 18:54:40|7174.1|7136.6|7174.1|7136.6|7174.1|7136.6|7174.1|7136.6|0
1606935300000|2020-12-02 18:55:00|7174.2|7136.7|7174.2|7136.7|7174.2|7136.7|7174.2|7136.7|0
1606935310000|2020-12-02 18:55:10|7174.6|7137.1|7173.7|7136.2|7174.6|7137.1|7173.7|7136.2|0
1606935330000|2020-12-02 18:55:30|7173.2|7135.7|7174.6|7137.1|7174.6|7137.1|7173.2|7135.7|0
1606935360000|2020-12-02 18:56:00|7175.1|7137.6|7174.6|7137.1|7175.1|7137.6|7174.1|7136.6|0
1606935370000|2020-12-02 18:56:10|7174.1|7136.6|7174.1|7136.6|7174.1|7136.6|7174.1|7136.6|0
1606935380000|2020-12-02 18:56:20|7173.2|7135.7|7173.7|7136.2|7173.7|7136.2|7173.2|7135.7|0
1606935390000|2020-12-02 18:56:30|7173.2|7135.7|7173.2|7135.7|7173.2|7135.7|7173.2|7135.7|0
1606935410000|2020-12-02 18:56:50|7175.6|7138.1|7176.1|7138.6|7176.1|7138.6|7175.1|7137.6|0
1606935420000|2020-12-02 18:57:00|7175.6|7138.1|7177.1|7139.6|7177.1|7139.6|7175.6|7138.1|0
1606935430000|2020-12-02 18:57:10|7176.1|7138.6|7176.1|7138.6|7176.1|7138.6|7176.1|7138.6|0
1606935440000|2020-12-02 18:57:20|7175.6|7138.1|7176.1|7138.6|7176.1|7138.6|7175.6|7138.1|0
1606935450000|2020-12-02 18:57:30|7175.6|7138.1|7175.1|7137.6|7175.6|7138.1|7175.1|7137.6|0
1606935460000|2020-12-02 18:57:40|7174.1|7136.6|7173.2|7135.7|7174.1|7136.6|7173.2|7135.7|0
1606935470000|2020-12-02 18:57:50|7173.1|7135.6|7168.8|7131.3|7173.1|7135.6|7168.8|7131.3|0
1606935480000|2020-12-02 18:58:00|7170.2|7132.7|7171.7|7134.2|7171.7|7134.2|7169.7|7132.2|0
1606935490000|2020-12-02 18:58:10|7171.2|7133.7|7171.7|7134.2|7171.7|7134.2|7170.2|7132.7|0
1606935500000|2020-12-02 18:58:20|7171.2|7133.7|7172.2|7134.7|7172.2|7134.7|7171.2|7133.7|0
1606935510000|2020-12-02 18:58:30|7171.2|7133.7|7170.7|7133.2|7171.2|7133.7|7170.2|7132.7|0
1606935520000|2020-12-02 18:58:40|7170.2|7132.7|7170.2|7132.7|7171.7|7134.2|7170.2|7132.7|0
1606935530000|2020-12-02 18:58:50|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|0
1606935540000|2020-12-02 18:59:00|7171.7|7134.2|7171.7|7134.2|7171.7|7134.2|7171.7|7134.2|0
1606935550000|2020-12-02 18:59:10|7171.2|7133.7|7171.7|7134.2|7171.7|7134.2|7171.2|7133.7|0
1606935560000|2020-12-02 18:59:20|7171.2|7133.7|7171.7|7134.2|7171.7|7134.2|7171.2|7133.7|0
1606935570000|2020-12-02 18:59:30|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|0
1606935620000|2020-12-02 19:00:20|7172.7|7135.2|7172.7|7135.2|7172.7|7135.2|7172.7|7135.2|0
1606935630000|2020-12-02 19:00:30|7172.2|7134.7|7172.2|7134.7|7172.2|7134.7|7172.2|7134.7|0
1606935640000|2020-12-02 19:00:40|7173.2|7135.7|7173.2|7135.7|7173.2|7135.7|7173.2|7135.7|0
1606935650000|2020-12-02 19:00:50|7172.7|7135.2|7172.7|7135.2|7172.7|7135.2|7172.7|7135.2|0
1606935660000|2020-12-02 19:01:00|7174.1|7136.6|7173.2|7135.7|7174.1|7136.6|7173.2|7135.7|0
1606935680000|2020-12-02 19:01:20|7172.7|7135.2|7173.2|7135.7|7173.2|7135.7|7172.2|7134.7|0
1606935690000|2020-12-02 19:01:30|7172.7|7135.2|7170.7|7133.2|7172.7|7135.2|7170.7|7133.2|0
1606935700000|2020-12-02 19:01:40|7170.2|7132.7|7170.7|7133.2|7170.7|7133.2|7170.2|7132.7|0
1606935710000|2020-12-02 19:01:50|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|7170.2|7132.7|0
1606935720000|2020-12-02 19:02:00|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|7171.2|7133.7|0
1606935740000|2020-12-02 19:02:20|7170.7|7133.2|7169.7|7132.2|7170.7|7133.2|7169.2|7131.7|0
1606935750000|2020-12-02 19:02:30|7169.2|7131.7|7169.7|7132.2|7169.7|7132.2|7169.2|7131.7|0
1606935760000|2020-12-02 19:02:40|7169.2|7131.7|7169.2|7131.7|7169.2|7131.7|7169.2|7131.7|0
1606935790000|2020-12-02 19:03:10|7169.7|7132.2|7169.2|7131.7|7169.7|7132.2|7169.2|7131.7|0
1606935830000|2020-12-02 19:03:50|7170.2|7132.7|7171.7|7134.2|7171.7|7134.2|7170.2|7132.7|0
1606935840000|2020-12-02 19:04:00|7172.2|7134.7|7171.7|7134.2|7172.2|7134.7|7171.2|7133.7|0
1606935850000|2020-12-02 19:04:10|7171.2|7133.7|7170.1|7132.6|7171.2|7133.7|7170.1|7132.6|1
1606935860000|2020-12-02 19:04:20|7170.6|7133.1|7170.6|7133.1|7171.1|7133.6|7170.6|7133.1|0
1606935870000|2020-12-02 19:04:30|7171.1|7133.6|7169.6|7132.1|7171.1|7133.6|7169.6|7132.1|0
1606935880000|2020-12-02 19:04:40|7169.1|7131.6|7169.1|7131.6|7169.1|7131.6|7169.1|7131.6|0
1606935890000|2020-12-02 19:04:50|7169.6|7132.1|7169.6|7132.1|7169.6|7132.1|7169.6|7132.1|0
1606935900000|2020-12-02 19:05:00|7168.6|7131.1|7168.1|7130.6|7168.6|7131.1|7168.1|7130.6|0
1606935920000|2020-12-02 19:05:20|7168.2|7130.7|7170.1|7132.6|7170.1|7132.6|7168.2|7130.7|0
1606935930000|2020-12-02 19:05:30|7169.1|7131.6|7169.6|7132.1|7169.6|7132.1|7169.1|7131.6|0
1606935940000|2020-12-02 19:05:40|7169.1|7131.6|7168.1|7130.6|7169.1|7131.6|7168.1|7130.6|0
1606935950000|2020-12-02 19:05:50|7168.6|7131.1|7168.6|7131.1|7168.6|7131.1|7168.6|7131.1|0
1606935960000|2020-12-02 19:06:00|7168.1|7130.6|7168.1|7130.6|7168.1|7130.6|7168.1|7130.6|0
1606936060000|2020-12-02 19:07:40|7168.6|7131.1|7169.1|7131.6|7169.1|7131.6|7168.6|7131.1|0
1606936070000|2020-12-02 19:07:50|7168.6|7131.1|7168.1|7130.6|7169.1|7131.6|7168.1|7130.6|0
1606936120000|2020-12-02 19:08:40|7168.2|7130.7|7170.6|7133.1|7170.6|7133.1|7168.2|7130.7|0
1606936130000|2020-12-02 19:08:50|7170.1|7132.6|7170.1|7132.6|7170.1|7132.6|7169.6|7132.1|0
1606936140000|2020-12-02 19:09:00|7169.6|7132.1|7171.1|7133.6|7171.1|7133.6|7169.6|7132.1|0
1606936150000|2020-12-02 19:09:10|7173.1|7135.6|7173.1|7135.6|7173.1|7135.6|7173.1|7135.6|0
1606936160000|2020-12-02 19:09:20|7172.6|7135.1|7174.6|7137.1|7174.6|7137.1|7172.1|7134.6|0
1606936170000|2020-12-02 19:09:30|7174.1|7136.6|7174.6|7137.1|7174.6|7137.1|7174.1|7136.6|0
1606936180000|2020-12-02 19:09:40|7174.7|7137.2|7176.6|7139.1|7176.6|7139.1|7174.7|7137.2|0
1606936190000|2020-12-02 19:09:50|7176.1|7138.6|7176.6|7139.1|7176.6|7139.1|7176.1|7138.6|0
1606936200000|2020-12-02 19:10:00|7177.1|7139.6|7174.6|7137.1|7177.1|7139.6|7174.6|7137.1|0
1606936210000|2020-12-02 19:10:10|7173.6|7136.1|7173.1|7135.6|7173.6|7136.1|7172.1|7134.6|0
1606936220000|2020-12-02 19:10:20|7172.6|7135.1|7170.6|7133.1|7172.6|7135.1|7170.6|7133.1|0
1606936230000|2020-12-02 19:10:30|7170.1|7132.6|7169.6|7132.1|7170.1|7132.6|7169.6|7132.1|0
1606936240000|2020-12-02 19:10:40|7169.1|7131.6|7169.1|7131.6|7169.1|7131.6|7169.1|7131.6|0
1606936250000|2020-12-02 19:10:50|7169.2|7131.7|7172.1|7134.6|7172.6|7135.1|7169.2|7131.7|0
1606936260000|2020-12-02 19:11:00|7171.6|7134.1|7170.6|7133.1|7171.6|7134.1|7170.6|7133.1|0
1606936270000|2020-12-02 19:11:10|7171.1|7133.6|7169.6|7132.1|7171.1|7133.6|7169.6|7132.1|0
1606936280000|2020-12-02 19:11:20|7169.1|7131.6|7169.6|7132.1|7170.1|7132.6|7169.1|7131.6|0
1606936290000|2020-12-02 19:11:30|7169.2|7131.7|7170.6|7133.1|7170.6|7133.1|7169.2|7131.7|0
1606936300000|2020-12-02 19:11:40|7169.6|7132.1|7170.1|7132.6|7170.1|7132.6|7169.1|7131.6|0
1606936310000|2020-12-02 19:11:50|7170.6|7133.1|7169.6|7132.1|7170.6|7133.1|7169.6|7132.1|0
1606936320000|2020-12-02 19:12:00|7169.1|7131.6|7168.1|7130.6|7169.1|7131.6|7168.1|7130.6|0
1606936330000|2020-12-02 19:12:10|7169.1|7131.6|7169.1|7131.6|7169.1|7131.6|7169.1|7131.6|0
1606936340000|2020-12-02 19:12:20|7168.1|7130.6|7169.1|7131.6|7169.1|7131.6|7168.1|7130.6|0
1606936350000|2020-12-02 19:12:30|7168.6|7131.1|7171.1|7133.6|7171.1|7133.6|7168.6|7131.1|0
1606936360000|2020-12-02 19:12:40|7171.2|7133.7|7170.6|7133.1|7172.6|7135.1|7170.6|7133.1|0
1606936370000|2020-12-02 19:12:50|7170.1|7132.6|7170.1|7132.6|7170.6|7133.1|7170.1|7132.6|0
1606936400000|2020-12-02 19:13:20|7168.6|7131.1|7168.6|7131.1|7168.6|7131.1|7168.6|7131.1|0
1606936410000|2020-12-02 19:13:30|7168.1|7130.6|7168.1|7130.6|7168.1|7130.6|7168.1|7130.6|0
1606936440000|2020-12-02 19:14:00|7167.1|7129.6|7167.6|7130.1|7168.1|7130.6|7167.1|7129.6|0
1606936450000|2020-12-02 19:14:10|7167.2|7129.7|7173.1|7135.6|7173.6|7136.1|7167.2|7129.7|0
1606936460000|2020-12-02 19:14:20|7173.2|7135.7|7172.1|7134.6|7176.6|7139.1|7167.6|7130.1|0
1606936470000|2020-12-02 19:14:30|7172.6|7135.1|7174.1|7136.6|7174.1|7136.6|7172.1|7134.6|0
1606936480000|2020-12-02 19:14:40|7174.2|7136.7|7175.1|7137.6|7176.6|7139.1|7174.2|7136.7|0
1606936490000|2020-12-02 19:14:50|7174.1|7136.6|7179.6|7142.1|7179.6|7142.1|7173.1|7135.6|0
1606936500000|2020-12-02 19:15:00|7178.6|7141.1|7177.6|7140.1|7178.6|7141.1|7177.1|7139.6|0
1606936510000|2020-12-02 19:15:10|7176.6|7139.1|7174.6|7137.1|7176.6|7139.1|7174.1|7136.6|0
1606936520000|2020-12-02 19:15:20|7172.6|7135.1|7171.6|7134.1|7172.6|7135.1|7171.1|7133.6|0
1606936530000|2020-12-02 19:15:30|7171.1|7133.6|7171.1|7133.6|7171.1|7133.6|7171.1|7133.6|0
1606936560000|2020-12-02 19:16:00|7170.6|7133.1|7171.1|7133.6|7171.6|7134.1|7169.6|7132.1|0
1606936570000|2020-12-02 19:16:10|7170.6|7133.1|7170.8|7133.3|7170.8|7133.3|7170.6|7133.1|0
1606936580000|2020-12-02 19:16:20|7174.6|7137.1|7174.6|7137.1|7174.6|7137.1|7174.6|7137.1|0
1606936590000|2020-12-02 19:16:30|7175.6|7138.1|7175.1|7137.6|7175.6|7138.1|7175.1|7137.6|0
1606936600000|2020-12-02 19:16:40|7174.6|7137.1|7174.6|7137.1|7177.1|7139.6|7174.6|7137.1|0
1606936610000|2020-12-02 19:16:50|7173.1|7135.6|7173.6|7136.1|7173.6|7136.1|7173.1|7135.6|0
1606936620000|2020-12-02 19:17:00|7175.1|7137.6|7175.1|7137.6|7175.6|7138.1|7174.6|7137.1|0
1606936630000|2020-12-02 19:17:10|7175.2|7137.7|7175.6|7138.1|7176.1|7138.6|7175.1|7137.6|0
1606936650000|2020-12-02 19:17:30|7175.1|7137.6|7174.6|7137.1|7175.1|7137.6|7174.6|7137.1|0
1606936660000|2020-12-02 19:17:40|7175.1|7137.6|7174.6|7137.1|7175.1|7137.6|7174.6|7137.1|0
1606936680000|2020-12-02 19:18:00|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|0
1606936740000|2020-12-02 19:19:00|7175.6|7138.1|7175.6|7138.1|7175.6|7138.1|7175.6|7138.1|0
1606936750000|2020-12-02 19:19:10|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|0
1606936760000|2020-12-02 19:19:20|7175.6|7138.1|7174.1|7136.6|7175.6|7138.1|7173.6|7136.1|0
1606936770000|2020-12-02 19:19:30|7173.6|7136.1|7174.6|7137.1|7174.6|7137.1|7173.1|7135.6|0
1606936780000|2020-12-02 19:19:40|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|0
1606936790000|2020-12-02 19:19:50|7175|7137.5|7173.1|7135.6|7175|7137.5|7171.1|7133.6|0
1606960800000|2020-12-03 02:00:00|7169.5|7132|7170.5|7133|7170.5|7133|7169.5|7132|0
1606960810000|2020-12-03 02:00:10|7171|7133.5|7171|7133.5|7171|7133.5|7171|7133.5|0
1606960830000|2020-12-03 02:00:30|7171.5|7134|7171.5|7134|7171.5|7134|7171.5|7134|0
1606960860000|2020-12-03 02:01:00|7177.5|7140|7176.5|7139|7179|7141.5|7176.5|7139|0
1606960880000|2020-12-03 02:01:20|7176|7138.5|7176|7138.5|7176|7138.5|7176|7138.5|0
1606960900000|2020-12-03 02:01:40|7174.5|7137|7172.5|7135|7174.5|7137|7172.5|7135|0
1606960920000|2020-12-03 02:02:00|7173.5|7136|7173.5|7136|7173.5|7136|7173.5|7136|0
1606960930000|2020-12-03 02:02:10|7175|7137.5|7175.5|7138|7175.5|7138|7174|7136.5|0
1606960940000|2020-12-03 02:02:20|7175|7137.5|7175|7137.5|7175.5|7138|7175|7137.5|0
1606960950000|2020-12-03 02:02:30|7175.5|7138|7176.5|7139|7176.5|7139|7175.5|7138|0
1606960960000|2020-12-03 02:02:40|7175|7137.5|7175|7137.5|7177|7139.5|7174|7136.5|0
1606960970000|2020-12-03 02:02:50|7174.5|7137|7175.5|7138|7175.5|7138|7174.5|7137|0
1606960990000|2020-12-03 02:03:10|7177|7139.5|7177|7139.5|7177|7139.5|7177|7139.5|0
1606961020000|2020-12-03 02:03:40|7178.5|7141|7178.5|7141|7179|7141.5|7178.5|7141|0
1606961050000|2020-12-03 02:04:10|7179.5|7142|7179.5|7142|7179.5|7142|7179.5|7142|0
1606961060000|2020-12-03 02:04:20|7179|7141.5|7179|7141.5|7179|7141.5|7178.5|7141|0
1606961070000|2020-12-03 02:04:30|7179.5|7142|7179|7141.5|7179.5|7142|7179|7141.5|0
1606961090000|2020-12-03 02:04:50|7178.5|7141|7180.5|7143|7180.5|7143|7178.5|7141|0
1606961110000|2020-12-03 02:05:10|7181.5|7144|7181.5|7144|7181.5|7144|7181.5|7144|0
1606961120000|2020-12-03 02:05:20|7182|7144.5|7182|7144.5|7182|7144.5|7182|7144.5|0
1606961130000|2020-12-03 02:05:30|7181|7143.5|7181|7143.5|7181|7143.5|7181|7143.5|0
1606961140000|2020-12-03 02:05:40|7181.5|7144|7181.5|7144|7181.5|7144|7181.5|7144|0
1606961220000|2020-12-03 02:07:00|7181|7143.5|7181|7143.5|7181|7143.5|7181|7143.5|0
1606961230000|2020-12-03 02:07:10|7180.5|7143|7179|7141.5|7180.5|7143|7179|7141.5|0
1606961240000|2020-12-03 02:07:20|7179.5|7142|7179.5|7142|7179.5|7142|7179.5|7142|0
1606961250000|2020-12-03 02:07:30|7179|7141.5|7178.5|7141|7179|7141.5|7178.5|7141|0
1606961260000|2020-12-03 02:07:40|7178|7140.5|7178|7140.5|7178|7140.5|7178|7140.5|0
1606961310000|2020-12-03 02:08:30|7178.5|7141|7178.5|7141|7178.5|7141|7178.5|7141|0
1606961390000|2020-12-03 02:09:50|7179|7141.5|7179.5|7142|7179.5|7142|7179|7141.5|0
1606961400000|2020-12-03 02:10:00|7180|7142.5|7178.5|7141|7180|7142.5|7178.5|7141|0
1606961430000|2020-12-03 02:10:30|7177.5|7140|7177.5|7140|7177.5|7140|7177.5|7140|0
1606961440000|2020-12-03 02:10:40|7177|7139.5|7177|7139.5|7177|7139.5|7177|7139.5|0
1606961530000|2020-12-03 02:12:10|7176.5|7139|7176.5|7139|7176.5|7139|7176.5|7139|0
1606961640000|2020-12-03 02:14:00|7176.6|7139.1|7181|7143.5|7181|7143.5|7176.6|7139.1|0
1606961660000|2020-12-03 02:14:20|7181.5|7144|7181.5|7144|7181.5|7144|7181.5|7144|0
1606961670000|2020-12-03 02:14:30|7183|7145.5|7183|7145.5|7183|7145.5|7183|7145.5|0
1606961680000|2020-12-03 02:14:40|7182|7144.5|7182.5|7145|7182.5|7145|7182|7144.5|0
1606961690000|2020-12-03 02:14:50|7180.5|7143|7181.5|7144|7182|7144.5|7180.5|7143|0
1606961700000|2020-12-03 02:15:00|7180.5|7143|7179.5|7142|7180.5|7143|7179.5|7142|0
1606961730000|2020-12-03 02:15:30|7180.5|7143|7179.5|7142|7180.5|7143|7179.5|7142|0
1606961760000|2020-12-03 02:16:00|7180|7142.5|7180|7142.5|7180|7142.5|7180|7142.5|0
1606961770000|2020-12-03 02:16:10|7180.5|7143|7179.5|7142|7180.5|7143|7179|7141.5|0
1606961840000|2020-12-03 02:17:20|7180|7142.5|7180|7142.5|7180|7142.5|7180|7142.5|0
1606961890000|2020-12-03 02:18:10|7180.1|7142.6|7180|7142.5|7180.5|7143|7180|7142.5|0
1606962000000|2020-12-03 02:20:00|7178.5|7141|7178|7140.5|7178.5|7141|7178|7140.5|0
1606962060000|2020-12-03 02:21:00|7179|7141.5|7178|7140.5|7179.5|7142|7178|7140.5|0
1606962090000|2020-12-03 02:21:30|7177.5|7140|7177.5|7140|7177.5|7140|7177.5|7140|0
1606962100000|2020-12-03 02:21:40|7176.5|7139|7178|7140.5|7178|7140.5|7176.5|7139|0
1606962180000|2020-12-03 02:23:00|7178.1|7140.6|7178.5|7141|7178.5|7141|7178.1|7140.6|0
1606962190000|2020-12-03 02:23:10|7179.5|7142|7180|7142.5|7180|7142.5|7179.5|7142|0
1606962320000|2020-12-03 02:25:20|7180.1|7142.6|7180.5|7143|7180.5|7143|7180.1|7142.6|0
1606962680000|2020-12-03 02:31:20|7180.6|7143.1|7181|7143.5|7181|7143.5|7180.6|7143.1|0
1606962750000|2020-12-03 02:32:30|7183|7145.5|7183|7145.5|7183|7145.5|7183|7145.5|0
1606962770000|2020-12-03 02:32:50|7184|7146.5|7184.1|7146.6|7184.1|7146.6|7184|7146.5|0
1606962780000|2020-12-03 02:33:00|7184.5|7147|7183.5|7146|7184.5|7147|7183.5|7146|0
1606962940000|2020-12-03 02:35:40|7184.5|7147|7184.5|7147|7184.5|7147|7184.5|7147|0
1606962950000|2020-12-03 02:35:50|7184|7146.5|7183.5|7146|7184|7146.5|7183.5|7146|0
1606962960000|2020-12-03 02:36:00|7180.5|7143|7181|7143.5|7181|7143.5|7180.5|7143|0
1606963100000|2020-12-03 02:38:20|7181.1|7143.6|7182|7144.5|7182|7144.5|7181.1|7143.6|0
1606963170000|2020-12-03 02:39:30|7182.1|7144.6|7182.1|7144.6|7182.1|7144.6|7182.1|7144.6|0
1606963280000|2020-12-03 02:41:20|7182|7144.5|7181.6|7144.1|7182|7144.5|7181.6|7144.1|0
1606963700000|2020-12-03 02:48:20|7181.1|7143.6|7181.1|7143.6|7181.1|7143.6|7181.1|7143.6|0
1606963940000|2020-12-03 02:52:20|7181.6|7144.1|7181.6|7144.1|7181.6|7144.1|7181.6|7144.1|0
1606964790000|2020-12-03 03:06:30|7182.1|7144.6|7182.1|7144.6|7182.1|7144.6|7182.1|7144.6|0
1606964800000|2020-12-03 03:06:40|7183.6|7146.1|7184.1|7146.6|7184.1|7146.6|7183.1|7145.6|0
1606964830000|2020-12-03 03:07:10|7184.6|7147.1|7184.6|7147.1|7184.6|7147.1|7184.6|7147.1|0
1606965190000|2020-12-03 03:13:10|7185.1|7147.6|7185.1|7147.6|7185.1|7147.6|7185.1|7147.6|0
1606965490000|2020-12-03 03:18:10|7186.6|7149.1|7186.1|7148.6|7186.6|7149.1|7186.1|7148.6|0
1606965840000|2020-12-03 03:24:00|7185.6|7148.1|7185.6|7148.1|7185.6|7148.1|7185.6|7148.1|0
1606966010000|2020-12-03 03:26:50|7185.1|7147.6|7185.1|7147.6|7185.1|7147.6|7185.1|7147.6|0
1606966040000|2020-12-03 03:27:20|7186.6|7149.1|7186.1|7148.6|7186.6|7149.1|7186.1|7148.6|0
1606966190000|2020-12-03 03:29:50|7187.1|7149.6|7187.1|7149.6|7187.1|7149.6|7187.1|7149.6|0
1606966840000|2020-12-03 03:40:40|7187.2|7149.7|7189.6|7152.1|7190.1|7152.6|7187.2|7149.7|0
1606966920000|2020-12-03 03:42:00|7189.5|7152|7186.6|7149.1|7189.5|7152|7186.6|7149.1|0
1606967220000|2020-12-03 03:47:00|7186.1|7148.6|7186.1|7148.6|7186.1|7148.6|7186.1|7148.6|0
1606967230000|2020-12-03 03:47:10|7186.6|7149.1|7186.6|7149.1|7186.6|7149.1|7186.6|7149.1|0
1606967330000|2020-12-03 03:48:50|7187.1|7149.6|7187.1|7149.6|7187.1|7149.6|7187.1|7149.6|0
1606967770000|2020-12-03 03:56:10|7188.6|7151.1|7188.6|7151.1|7188.6|7151.1|7188.6|7151.1|0
1606968580000|2020-12-03 04:09:40|7186.1|7148.6|7186.1|7148.6|7186.1|7148.6|7186.1|7148.6|0
1606968590000|2020-12-03 04:09:50|7185.6|7148.1|7185.6|7148.1|7185.6|7148.1|7185.6|7148.1|0
1606968720000|2020-12-03 04:12:00|7185.1|7147.6|7185.1|7147.6|7185.1|7147.6|7185.1|7147.6|0
1606968940000|2020-12-03 04:15:40|7185.6|7148.1|7185.6|7148.1|7185.6|7148.1|7185.6|7148.1|0
1606968960000|2020-12-03 04:16:00|7185.7|7148.2|7186.1|7148.6|7186.1|7148.6|7185.7|7148.2|0
1606968980000|2020-12-03 04:16:20|7188.1|7150.6|7188.1|7150.6|7188.1|7150.6|7188.1|7150.6|0
1606968990000|2020-12-03 04:16:30|7187.1|7149.6|7187.1|7149.6|7187.1|7149.6|7187.1|7149.6|0
1606969000000|2020-12-03 04:16:40|7188.1|7150.6|7188.1|7150.6|7188.1|7150.6|7188.1|7150.6|0
1606969020000|2020-12-03 04:17:00|7187.6|7150.1|7188.6|7151.1|7188.6|7151.1|7187.6|7150.1|0
1606969050000|2020-12-03 04:17:30|7187.6|7150.1|7187.7|7150.2|7187.7|7150.2|7187.6|7150.1|0
1606969060000|2020-12-03 04:17:40|7188.1|7150.6|7188.1|7150.6|7188.1|7150.6|7188.1|7150.6|0
1606969090000|2020-12-03 04:18:10|7188.2|7150.7|7188.2|7150.7|7188.2|7150.7|7188.2|7150.7|0
1606969110000|2020-12-03 04:18:30|7188.6|7151.1|7188.6|7151.1|7188.6|7151.1|7188.6|7151.1|0
1606969470000|2020-12-03 04:24:30|7188.7|7151.2|7188.7|7151.2|7188.7|7151.2|7188.7|7151.2|0
1606970990000|2020-12-03 04:49:50|7187.7|7150.2|7187.7|7150.2|7187.7|7150.2|7187.2|7149.7|0
1606971000000|2020-12-03 04:50:00|7188.2|7150.7|7188.2|7150.7|7188.2|7150.7|7188.2|7150.7|0
1606973340000|2020-12-03 05:29:00|7187.7|7150.2|7187.7|7150.2|7187.7|7150.2|7187.7|7150.2|0
1606973690000|2020-12-03 05:34:50|7187.2|7149.7|7187.2|7149.7|7187.2|7149.7|7187.2|7149.7|0
1606973770000|2020-12-03 05:36:10|7188.7|7151.2|7188.7|7151.2|7188.7|7151.2|7188.7|7151.2|0
1606973960000|2020-12-03 05:39:20|7188.2|7150.7|7188.2|7150.7|7188.2|7150.7|7188.2|7150.7|0
1606974060000|2020-12-03 05:41:00|7186.7|7149.2|7187.2|7149.7|7187.2|7149.7|7186.7|7149.2|0
1606974110000|2020-12-03 05:41:50|7186.2|7148.7|7186.2|7148.7|7186.2|7148.7|7186.2|7148.7|0
1606974190000|2020-12-03 05:43:10|7186.7|7149.2|7186.7|7149.2|7186.7|7149.2|7186.7|7149.2|0
1606974480000|2020-12-03 05:48:00|7185.7|7148.2|7185.7|7148.2|7185.7|7148.2|7185.7|7148.2|0
1606974490000|2020-12-03 05:48:10|7185.2|7147.7|7185.2|7147.7|7185.2|7147.7|7185.2|7147.7|0
1606974590000|2020-12-03 05:49:50|7185.7|7148.2|7185.7|7148.2|7185.7|7148.2|7185.7|7148.2|0
1606974600000|2020-12-03 05:50:00|7186.2|7148.7|7186.2|7148.7|7186.2|7148.7|7186.2|7148.7|0
1606974850000|2020-12-03 05:54:10|7186.7|7149.2|7186.7|7149.2|7186.7|7149.2|7186.7|7149.2|0
1606974910000|2020-12-03 05:55:10|7186.2|7148.7|7186.7|7149.2|7186.7|7149.2|7186.2|7148.7|0
1606975440000|2020-12-03 06:04:00|7186.2|7148.7|7186.2|7148.7|7186.2|7148.7|7186.2|7148.7|0
1606975470000|2020-12-03 06:04:30|7185.7|7148.2|7185.7|7148.2|7185.7|7148.2|7185.7|7148.2|0
1606975490000|2020-12-03 06:04:50|7185.2|7147.7|7185.2|7147.7|7185.2|7147.7|7185.2|7147.7|0
1606975560000|2020-12-03 06:06:00|7185.3|7147.8|7186.2|7148.7|7186.2|7148.7|7185.3|7147.8|0
1606975610000|2020-12-03 06:06:50|7187.2|7149.7|7187.2|7149.7|7187.2|7149.7|7187.2|7149.7|0
1606975700000|2020-12-03 06:08:20|7185.7|7148.2|7185.7|7148.2|7185.7|7148.2|7185.7|7148.2|0
1606975770000|2020-12-03 06:09:30|7185.8|7148.3|7185.8|7148.3|7185.8|7148.3|7185.8|7148.3|0
1606975800000|2020-12-03 06:10:00|7185.3|7147.8|7185.3|7147.8|7185.3|7147.8|7185.3|7147.8|0
1606975900000|2020-12-03 06:11:40|7187.8|7150.3|7187.8|7150.3|7187.8|7150.3|7187.8|7150.3|0
1606975970000|2020-12-03 06:12:50|7189.3|7151.8|7189.7|7152.2|7189.7|7152.2|7189.3|7151.8|0
1606975980000|2020-12-03 06:13:00|7189.3|7151.8|7189.3|7151.8|7189.3|7151.8|7189.3|7151.8|0
1606976000000|2020-12-03 06:13:20|7192.3|7154.8|7197.3|7159.8|7198.3|7160.8|7192.3|7154.8|0
1606976010000|2020-12-03 06:13:30|7197.2|7159.7|7196.3|7158.8|7197.2|7159.7|7196.3|7158.8|0
1606976020000|2020-12-03 06:13:40|7197.3|7159.8|7197.7|7160.2|7197.7|7160.2|7197.3|7159.8|0
1606976040000|2020-12-03 06:14:00|7196.8|7159.3|7196.8|7159.3|7196.8|7159.3|7196.8|7159.3|0
1606976210000|2020-12-03 06:16:50|7197.8|7160.3|7197.3|7159.8|7197.8|7160.3|7197.3|7159.8|0
1606976240000|2020-12-03 06:17:20|7197.2|7159.7|7197.3|7159.8|7197.3|7159.8|7196.8|7159.3|0
1606976250000|2020-12-03 06:17:30|7197.8|7160.3|7197.8|7160.3|7197.8|7160.3|7197.8|7160.3|0
1606976280000|2020-12-03 06:18:00|7198.3|7160.8|7197.8|7160.3|7198.3|7160.8|7197.8|7160.3|0
1606976290000|2020-12-03 06:18:10|7197.7|7160.2|7195.3|7157.8|7197.7|7160.2|7195.3|7157.8|0
1606976310000|2020-12-03 06:18:30|7195.8|7158.3|7195.8|7158.3|7195.8|7158.3|7195.8|7158.3|0
1606976530000|2020-12-03 06:22:10|7196.8|7159.3|7196.8|7159.3|7196.8|7159.3|7196.8|7159.3|0
1606976880000|2020-12-03 06:28:00|7199.3|7161.8|7198.3|7160.8|7199.3|7161.8|7198.3|7160.8|0
1606976950000|2020-12-03 06:29:10|7198.2|7160.7|7197.8|7160.3|7198.2|7160.7|7196.8|7159.3|0
1606976980000|2020-12-03 06:29:40|7198.8|7161.3|7197.3|7159.8|7198.8|7161.3|7197.3|7159.8|0
1606976990000|2020-12-03 06:29:50|7198.3|7160.8|7199.8|7162.3|7200.8|7163.3|7198.3|7160.8|0
1606977000000|2020-12-03 06:30:00|7199.7|7162.2|7199.8|7162.3|7199.8|7162.3|7198.8|7161.3|0
1606977010000|2020-12-03 06:30:10|7199.3|7161.8|7199.3|7161.8|7199.3|7161.8|7199.3|7161.8|0
1606977020000|2020-12-03 06:30:20|7199.8|7162.3|7199.8|7162.3|7199.8|7162.3|7199.8|7162.3|0
1606977150000|2020-12-03 06:32:30|7199.7|7162.2|7198.8|7161.3|7199.7|7162.2|7198.8|7161.3|0
1606977530000|2020-12-03 06:38:50|7199.3|7161.8|7199.8|7162.3|7199.8|7162.3|7199.3|7161.8|0
1606977590000|2020-12-03 06:39:50|7198.8|7161.3|7198.8|7161.3|7198.8|7161.3|7198.8|7161.3|0
1606977620000|2020-12-03 06:40:20|7199.3|7161.8|7199.3|7161.8|7199.3|7161.8|7199.3|7161.8|0
1606977660000|2020-12-03 06:41:00|7197.8|7160.3|7197.8|7160.3|7198.3|7160.8|7197.8|7160.3|0
1606977670000|2020-12-03 06:41:10|7197.7|7160.2|7193.8|7156.3|7197.7|7160.2|7193.8|7156.3|0
1606977680000|2020-12-03 06:41:20|7193.7|7156.2|7192.8|7155.3|7193.7|7156.2|7192.3|7154.8|0
1606977690000|2020-12-03 06:41:30|7192.7|7155.2|7191.8|7154.3|7192.7|7155.2|7191.8|7154.3|0
1606977700000|2020-12-03 06:41:40|7190.3|7152.8|7188.3|7150.8|7190.3|7152.8|7188.3|7150.8|0
1606977820000|2020-12-03 06:43:40|7189.3|7151.8|7188.8|7151.3|7189.3|7151.8|7188.8|7151.3|0
1606977830000|2020-12-03 06:43:50|7189.3|7151.8|7189.3|7151.8|7189.3|7151.8|7188.8|7151.3|0
1606977950000|2020-12-03 06:45:50|7188.3|7150.8|7188.3|7150.8|7188.3|7150.8|7188.3|7150.8|0
1606977990000|2020-12-03 06:46:30|7189.3|7151.8|7189.3|7151.8|7189.3|7151.8|7189.3|7151.8|0
1606978770000|2020-12-03 06:59:30|7189.8|7152.3|7191.3|7153.8|7191.3|7153.8|7189.8|7152.3|0
1606978780000|2020-12-03 06:59:40|7191.8|7154.3|7192.3|7154.8|7192.3|7154.8|7191.8|7154.3|0
1606978800000|2020-12-03 07:00:00|7192.8|7155.3|7192.8|7155.3|7192.8|7155.3|7192.8|7155.3|0
1606978810000|2020-12-03 07:00:10|7192.3|7154.8|7192.3|7154.8|7192.3|7154.8|7192.3|7154.8|0
1606978980000|2020-12-03 07:03:00|7190.8|7153.3|7190.8|7153.3|7190.8|7153.3|7190.8|7153.3|0
1606978990000|2020-12-03 07:03:10|7189.8|7152.3|7194.3|7156.8|7194.3|7156.8|7188.8|7151.3|0
1606979000000|2020-12-03 07:03:20|7194.8|7157.3|7192.3|7154.8|7194.8|7157.3|7192.3|7154.8|0
1606979010000|2020-12-03 07:03:30|7193.3|7155.8|7193.3|7155.8|7193.3|7155.8|7193.3|7155.8|0
1606979020000|2020-12-03 07:03:40|7197.8|7160.3|7197.8|7160.3|7197.8|7160.3|7197.8|7160.3|0
1606979030000|2020-12-03 07:03:50|7194.8|7157.3|7195.8|7158.3|7195.8|7158.3|7194.8|7157.3|0
1606979040000|2020-12-03 07:04:00|7196.3|7158.8|7196.3|7158.8|7196.3|7158.8|7196.3|7158.8|0
1606979050000|2020-12-03 07:04:10|7195.8|7158.3|7196.8|7159.3|7196.8|7159.3|7195.3|7157.8|0
1606979060000|2020-12-03 07:04:20|7196.3|7158.8|7196.8|7159.3|7196.8|7159.3|7196.3|7158.8|0
1606979070000|2020-12-03 07:04:30|7197.3|7159.8|7197.3|7159.8|7197.3|7159.8|7197.3|7159.8|0
1606979110000|2020-12-03 07:05:10|7197.8|7160.3|7197.3|7159.8|7197.8|7160.3|7197.3|7159.8|0
1606979280000|2020-12-03 07:08:00|7196.8|7159.3|7196.8|7159.3|7196.8|7159.3|7196.8|7159.3|0
1606979430000|2020-12-03 07:10:30|7200.3|7162.8|7200.3|7162.8|7200.3|7162.8|7200.3|7162.8|0
1606979440000|2020-12-03 07:10:40|7198.8|7161.3|7199.8|7162.3|7199.8|7162.3|7198.8|7161.3|0
1606979570000|2020-12-03 07:12:50|7198.8|7161.3|7198.8|7161.3|7198.8|7161.3|7198.8|7161.3|0
1606979910000|2020-12-03 07:18:30|7198.3|7160.8|7198.3|7160.8|7198.8|7161.3|7198.3|7160.8|0
1606979930000|2020-12-03 07:18:50|7196.3|7158.8|7195.8|7158.3|7196.8|7159.3|7194.3|7156.8|0
1606979940000|2020-12-03 07:19:00|7196.3|7158.8|7197.3|7159.8|7197.3|7159.8|7196.3|7158.8|0
1606979950000|2020-12-03 07:19:10|7196.8|7159.3|7196.8|7159.3|7196.8|7159.3|7196.8|7159.3|0
1606980040000|2020-12-03 07:20:40|7197.3|7159.8|7197.8|7160.3|7197.8|7160.3|7197.3|7159.8|0
1606980050000|2020-12-03 07:20:50|7198.3|7160.8|7198.3|7160.8|7198.3|7160.8|7198.3|7160.8|0
1606980250000|2020-12-03 07:24:10|7197.8|7160.3|7197.3|7159.8|7197.8|7160.3|7197.3|7159.8|0
1606980290000|2020-12-03 07:24:50|7196.8|7159.3|7196.8|7159.3|7196.8|7159.3|7196.8|7159.3|0
1606980300000|2020-12-03 07:25:00|7194.8|7157.3|7194.8|7157.3|7194.8|7157.3|7194.8|7157.3|0
1606980310000|2020-12-03 07:25:10|7193.8|7156.3|7193.3|7155.8|7193.8|7156.3|7193.3|7155.8|0
1606980370000|2020-12-03 07:26:10|7193.8|7156.3|7193.8|7156.3|7193.8|7156.3|7193.8|7156.3|0
1606980590000|2020-12-03 07:29:50|7194.3|7156.8|7194.3|7156.8|7194.3|7156.8|7194.3|7156.8|0
1606980600000|2020-12-03 07:30:00|7194.8|7157.3|7194.8|7157.3|7194.8|7157.3|7194.8|7157.3|0
1606980630000|2020-12-03 07:30:30|7196.3|7158.8|7196.8|7159.3|7196.8|7159.3|7196.3|7158.8|0
1606980650000|2020-12-03 07:30:50|7196.9|7159.4|7197.8|7160.3|7197.8|7160.3|7196.9|7159.4|0
1606980660000|2020-12-03 07:31:00|7198.3|7160.8|7198.3|7160.8|7198.3|7160.8|7198.3|7160.8|0
1606980670000|2020-12-03 07:31:10|7199.3|7161.8|7199.3|7161.8|7199.8|7162.3|7199.3|7161.8|0
1606980680000|2020-12-03 07:31:20|7199.8|7162.3|7200.3|7162.8|7200.3|7162.8|7199.8|7162.3|0
1606980700000|2020-12-03 07:31:40|7201.3|7163.8|7200.3|7162.8|7201.3|7163.8|7200.3|7162.8|0
1606980710000|2020-12-03 07:31:50|7200.8|7163.3|7200.8|7163.3|7200.8|7163.3|7200.8|7163.3|0
1606980720000|2020-12-03 07:32:00|7200.9|7163.4|7200.8|7163.3|7200.9|7163.4|7200.8|7163.3|0
1606980730000|2020-12-03 07:32:10|7200.3|7162.8|7200.8|7163.3|7200.8|7163.3|7200.3|7162.8|0
1606980750000|2020-12-03 07:32:30|7201.3|7163.8|7200.8|7163.3|7201.3|7163.8|7200.8|7163.3|0
1606980760000|2020-12-03 07:32:40|7201.3|7163.8|7200.8|7163.3|7201.3|7163.8|7200.8|7163.3|0
1606980770000|2020-12-03 07:32:50|7199.8|7162.3|7200.8|7163.3|7200.8|7163.3|7199.8|7162.3|0
1606980780000|2020-12-03 07:33:00|7200.3|7162.8|7201.8|7164.3|7201.8|7164.3|7200.3|7162.8|0
1606980790000|2020-12-03 07:33:10|7202.3|7164.8|7201.8|7164.3|7202.3|7164.8|7201.8|7164.3|0
1606980800000|2020-12-03 07:33:20|7202.3|7164.8|7201.8|7164.3|7202.3|7164.8|7201.8|7164.3|0
1606980810000|2020-12-03 07:33:30|7202.8|7165.3|7202.8|7165.3|7202.8|7165.3|7202.8|7165.3|0
1606980820000|2020-12-03 07:33:40|7203.3|7165.8|7203.3|7165.8|7203.3|7165.8|7203.3|7165.8|0
1606980830000|2020-12-03 07:33:50|7202.3|7164.8|7202.8|7165.3|7202.8|7165.3|7202.3|7164.8|0
1606980840000|2020-12-03 07:34:00|7203.3|7165.8|7203.3|7165.8|7203.3|7165.8|7203.3|7165.8|0
1606980850000|2020-12-03 07:34:10|7202.3|7164.8|7202.8|7165.3|7202.8|7165.3|7202.3|7164.8|0
1606980860000|2020-12-03 07:34:20|7203.3|7165.8|7203.3|7165.8|7203.3|7165.8|7203.3|7165.8|0
1606980870000|2020-12-03 07:34:30|7202.3|7164.8|7202.8|7165.3|7202.8|7165.3|7202.3|7164.8|0
1606980880000|2020-12-03 07:34:40|7201.8|7164.3|7202.3|7164.8|7202.3|7164.8|7201.8|7164.3|0
1606981240000|2020-12-03 07:40:40|7201.8|7164.3|7201.8|7164.3|7201.8|7164.3|7201.8|7164.3|0
1606981650000|2020-12-03 07:47:30|7201.9|7164.4|7201.8|7164.3|7202.3|7164.8|7201.8|7164.3|0
1606982070000|2020-12-03 07:54:30|7201.9|7164.4|7201.9|7164.4|7201.9|7164.4|7201.9|7164.4|0
1606982320000|2020-12-03 07:58:40|7202.4|7164.9|7201.9|7164.4|7202.4|7164.9|7201.9|7164.4|0
1606982340000|2020-12-03 07:59:00|7202.4|7164.9|7201.9|7164.4|7202.4|7164.9|7201.4|7163.9|0
1606982350000|2020-12-03 07:59:10|7201.8|7164.3|7201.9|7164.4|7201.9|7164.4|7200.4|7162.9|0
1606982360000|2020-12-03 07:59:20|7201.4|7163.9|7200.9|7163.4|7201.4|7163.9|7200.9|7163.4|0
1606982370000|2020-12-03 07:59:30|7201.4|7163.9|7201.4|7163.9|7201.4|7163.9|7201.4|7163.9|0
1606982380000|2020-12-03 07:59:40|7201.9|7164.4|7201.8|7164.3|7201.9|7164.4|7201.8|7164.3|0
1606982390000|2020-12-03 07:59:50|7201.9|7164.4|7201.4|7163.9|7201.9|7164.4|7201.4|7163.9|0
1606982400000|2020-12-03 08:00:00|7200.9|7163.4|7200.8|7163.3|7200.9|7163.4|7200.8|7163.3|0
1606982410000|2020-12-03 08:00:10|7200.9|7163.4|7200.9|7163.4|7200.9|7163.4|7200.9|7163.4|0
1606982450000|2020-12-03 08:00:50|7201.4|7163.9|7200.4|7162.9|7201.4|7163.9|7200.4|7162.9|0
1606982460000|2020-12-03 08:01:00|7200.9|7163.4|7200.9|7163.4|7200.9|7163.4|7200.9|7163.4|0
1606982470000|2020-12-03 08:01:10|7201.4|7163.9|7200.9|7163.4|7201.4|7163.9|7200.9|7163.4|0
1606982480000|2020-12-03 08:01:20|7201.4|7163.9|7200.9|7163.4|7201.4|7163.9|7200.9|7163.4|0
1606982490000|2020-12-03 08:01:30|7201.3|7163.8|7201.3|7163.8|7201.3|7163.8|7201.3|7163.8|0
1606982500000|2020-12-03 08:01:40|7200.9|7163.4|7201.4|7163.9|7201.4|7163.9|7200.9|7163.4|0
1606982510000|2020-12-03 08:01:50|7200.9|7163.4|7201.4|7163.9|7201.4|7163.9|7200.4|7162.9|0
1606982520000|2020-12-03 08:02:00|7200.9|7163.4|7200.9|7163.4|7200.9|7163.4|7200.9|7163.4|0
1606982770000|2020-12-03 08:06:10|7200.4|7162.9|7200.4|7162.9|7200.4|7162.9|7200.4|7162.9|0
1606983070000|2020-12-03 08:11:10|7199.9|7162.4|7199.9|7162.4|7199.9|7162.4|7199.9|7162.4|0
1606983150000|2020-12-03 08:12:30|7197.4|7159.9|7195.9|7158.4|7197.9|7160.4|7195.9|7158.4|0
1606983180000|2020-12-03 08:13:00|7195.8|7158.3|7191.4|7153.9|7195.8|7158.3|7190.9|7153.4|0
1606983190000|2020-12-03 08:13:10|7192.4|7154.9|7192.4|7154.9|7192.4|7154.9|7192.4|7154.9|0
1606983270000|2020-12-03 08:14:30|7193.9|7156.4|7194.4|7156.9|7194.4|7156.9|7193.9|7156.4|0
1606983280000|2020-12-03 08:14:40|7194.9|7157.4|7195.4|7157.9|7195.4|7157.9|7194.9|7157.4|0
1606983360000|2020-12-03 08:16:00|7196.4|7158.9|7194.4|7156.9|7196.4|7158.9|7194.4|7156.9|0
1606983370000|2020-12-03 08:16:10|7193.4|7155.9|7193.4|7155.9|7193.4|7155.9|7193.4|7155.9|0
1606983450000|2020-12-03 08:17:30|7193.9|7156.4|7193.9|7156.4|7193.9|7156.4|7193.9|7156.4|0
1606983490000|2020-12-03 08:18:10|7191.9|7154.4|7192.4|7154.9|7192.4|7154.9|7191.9|7154.4|0
1606983640000|2020-12-03 08:20:40|7192.9|7155.4|7194.4|7156.9|7194.4|7156.9|7192.9|7155.4|0
1606983660000|2020-12-03 08:21:00|7193.9|7156.4|7193.9|7156.4|7193.9|7156.4|7193.9|7156.4|0
1606983820000|2020-12-03 08:23:40|7193.8|7156.3|7193.4|7155.9|7193.8|7156.3|7192.9|7155.4|0
1606983870000|2020-12-03 08:24:30|7193.3|7155.8|7194.4|7156.9|7194.4|7156.9|7192.9|7155.4|0
1606983880000|2020-12-03 08:24:40|7193.9|7156.4|7193.9|7156.4|7193.9|7156.4|7193.9|7156.4|0
1606984440000|2020-12-03 08:34:00|7194.1|7156.6|7199.9|7162.4|7200.4|7162.9|7194.1|7156.6|0
1606984450000|2020-12-03 08:34:10|7199.4|7161.9|7199.4|7161.9|7199.4|7161.9|7199.4|7161.9|0
1606984510000|2020-12-03 08:35:10|7199.9|7162.4|7200.4|7162.9|7200.4|7162.9|7199.9|7162.4|0
1606984520000|2020-12-03 08:35:20|7199.9|7162.4|7199.4|7161.9|7199.9|7162.4|7199.4|7161.9|0
1606984930000|2020-12-03 08:42:10|7199.9|7162.4|7199.9|7162.4|7199.9|7162.4|7199.9|7162.4|0
1606984960000|2020-12-03 08:42:40|7200.4|7162.9|7199.4|7161.9|7200.4|7162.9|7199.4|7161.9|0
1606985070000|2020-12-03 08:44:30|7198.9|7161.4|7198.9|7161.4|7198.9|7161.4|7198.9|7161.4|0
1606985200000|2020-12-03 08:46:40|7199.4|7161.9|7199.4|7161.9|7199.4|7161.9|7199.4|7161.9|0
1606985250000|2020-12-03 08:47:30|7199.9|7162.4|7199.9|7162.4|7199.9|7162.4|7199.9|7162.4|0
1606985420000|2020-12-03 08:50:20|7199.4|7161.9|7199.4|7161.9|7199.4|7161.9|7199.4|7161.9|0
1606985450000|2020-12-03 08:50:50|7199.9|7162.4|7199.9|7162.4|7199.9|7162.4|7199.9|7162.4|0
1606985460000|2020-12-03 08:51:00|7201.5|7164|7204.9|7167.4|7206.3|7168.8|7201.5|7164|0
1606985470000|2020-12-03 08:51:10|7205.4|7167.9|7205.9|7168.4|7205.9|7168.4|7205.4|7167.9|0
1606985480000|2020-12-03 08:51:20|7205.4|7167.9|7205.4|7167.9|7205.9|7168.4|7204.9|7167.4|0
1606985490000|2020-12-03 08:51:30|7204.9|7167.4|7206.9|7169.4|7206.9|7169.4|7204.9|7167.4|0
1606985500000|2020-12-03 08:51:40|7206.4|7168.9|7207.4|7169.9|7207.4|7169.9|7206.4|7168.9|0
1606985510000|2020-12-03 08:51:50|7206.9|7169.4|7206.9|7169.4|7206.9|7169.4|7206.9|7169.4|0
1606985520000|2020-12-03 08:52:00|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|0
1606985530000|2020-12-03 08:52:10|7207.4|7169.9|7206.4|7168.9|7207.4|7169.9|7206.4|7168.9|0
1606985540000|2020-12-03 08:52:20|7206.9|7169.4|7206.4|7168.9|7206.9|7169.4|7206.4|7168.9|0
1606985550000|2020-12-03 08:52:30|7207.4|7169.9|7206.9|7169.4|7207.4|7169.9|7206.9|7169.4|0
1606985560000|2020-12-03 08:52:40|7207.4|7169.9|7207.4|7169.9|7207.4|7169.9|7207.4|7169.9|0
1606985580000|2020-12-03 08:53:00|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|0
1606985590000|2020-12-03 08:53:10|7207.4|7169.9|7207.9|7170.4|7207.9|7170.4|7207.4|7169.9|0
1606985600000|2020-12-03 08:53:20|7208.4|7170.9|7208.9|7171.4|7208.9|7171.4|7208.4|7170.9|0
1606985610000|2020-12-03 08:53:30|7208.8|7171.3|7207.4|7169.9|7208.8|7171.3|7207.4|7169.9|0
1606985630000|2020-12-03 08:53:50|7207.9|7170.4|7204.9|7167.4|7207.9|7170.4|7204.9|7167.4|0
1606985640000|2020-12-03 08:54:00|7203.9|7166.4|7206.9|7169.4|7206.9|7169.4|7203.9|7166.4|0
1606985650000|2020-12-03 08:54:10|7206.4|7168.9|7205.9|7168.4|7207.4|7169.9|7205.9|7168.4|0
1606985660000|2020-12-03 08:54:20|7206.4|7168.9|7205.9|7168.4|7206.4|7168.9|7205.4|7167.9|0
1606985670000|2020-12-03 08:54:30|7206.4|7168.9|7206.4|7168.9|7206.4|7168.9|7206.4|7168.9|0
1606985680000|2020-12-03 08:54:40|7207.9|7170.4|7206.4|7168.9|7208.4|7170.9|7206.4|7168.9|0
1606985690000|2020-12-03 08:54:50|7206.9|7169.4|7206.4|7168.9|7206.9|7169.4|7206.4|7168.9|0
1606985700000|2020-12-03 08:55:00|7206.9|7169.4|7206.4|7168.9|7206.9|7169.4|7206.4|7168.9|0
1606985710000|2020-12-03 08:55:10|7206.9|7169.4|7206.4|7168.9|7207.4|7169.9|7206.4|7168.9|0
1606985720000|2020-12-03 08:55:20|7206.9|7169.4|7206.4|7168.9|7206.9|7169.4|7206.4|7168.9|0
1606985760000|2020-12-03 08:56:00|7206.9|7169.4|7206.9|7169.4|7206.9|7169.4|7206.4|7168.9|0
1606985770000|2020-12-03 08:56:10|7207.4|7169.9|7206.9|7169.4|7207.4|7169.9|7206.9|7169.4|0
1606985970000|2020-12-03 08:59:30|7207.4|7169.9|7207.4|7169.9|7207.4|7169.9|7207.4|7169.9|0
1606985980000|2020-12-03 08:59:40|7207.9|7170.4|7207.4|7169.9|7207.9|7170.4|7206.9|7169.4|0
1606986030000|2020-12-03 09:00:30|7207.9|7170.4|7207.4|7169.9|7207.9|7170.4|7207.4|7169.9|0
1606986110000|2020-12-03 09:01:50|7207.9|7170.4|7207.4|7169.9|7207.9|7170.4|7207.4|7169.9|0
1606986120000|2020-12-03 09:02:00|7207.9|7170.4|7206.9|7169.4|7207.9|7170.4|7206.9|7169.4|0
1606986130000|2020-12-03 09:02:10|7207.4|7169.9|7207.4|7169.9|7207.4|7169.9|7207.4|7169.9|0
1606986180000|2020-12-03 09:03:00|7207.9|7170.4|7207.4|7169.9|7207.9|7170.4|7206.9|7169.4|0
1606986190000|2020-12-03 09:03:10|7206.9|7169.4|7206.9|7169.4|7206.9|7169.4|7206.9|7169.4|0
1606986200000|2020-12-03 09:03:20|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|0
1606986250000|2020-12-03 09:04:10|7208.4|7170.9|7208.4|7170.9|7208.4|7170.9|7208.4|7170.9|0
1606986570000|2020-12-03 09:09:30|7209.4|7171.9|7206.9|7169.4|7209.4|7171.9|7206.9|7169.4|0
1606986580000|2020-12-03 09:09:40|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|0
1606986590000|2020-12-03 09:09:50|7207.4|7169.9|7208.4|7170.9|7208.4|7170.9|7207.4|7169.9|0
1606986600000|2020-12-03 09:10:00|7207.9|7170.4|7208.9|7171.4|7208.9|7171.4|7207.9|7170.4|0
1606986610000|2020-12-03 09:10:10|7206.9|7169.4|7207.9|7170.4|7207.9|7170.4|7206.9|7169.4|0
1606986620000|2020-12-03 09:10:20|7207.4|7169.9|7207.4|7169.9|7207.4|7169.9|7206.9|7169.4|0
1606986630000|2020-12-03 09:10:30|7206.9|7169.4|7207.4|7169.9|7207.4|7169.9|7206.9|7169.4|0
1606986650000|2020-12-03 09:10:50|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|0
1606986660000|2020-12-03 09:11:00|7207.4|7169.9|7207.9|7170.4|7207.9|7170.4|7207.4|7169.9|0
1606986670000|2020-12-03 09:11:10|7207.4|7169.9|7207.9|7170.4|7207.9|7170.4|7207.4|7169.9|0
1606986680000|2020-12-03 09:11:20|7207.4|7169.9|7207.9|7170.4|7207.9|7170.4|7207.4|7169.9|0
1606986690000|2020-12-03 09:11:30|7207.4|7169.9|7207.9|7170.4|7207.9|7170.4|7207.4|7169.9|0
1606986700000|2020-12-03 09:11:40|7207.4|7169.9|7207.9|7170.4|7207.9|7170.4|7207.4|7169.9|0
1606986710000|2020-12-03 09:11:50|7207.4|7169.9|7206.4|7168.9|7207.4|7169.9|7206.4|7168.9|0
1606986800000|2020-12-03 09:13:20|7204.9|7167.4|7204.9|7167.4|7204.9|7167.4|7204.9|7167.4|0
1606986840000|2020-12-03 09:14:00|7205.4|7167.9|7201.9|7164.4|7205.4|7167.9|7201.9|7164.4|0
1606986860000|2020-12-03 09:14:20|7199.9|7162.4|7200.9|7163.4|7200.9|7163.4|7199.9|7162.4|0
1606986870000|2020-12-03 09:14:30|7200.4|7162.9|7200.9|7163.4|7200.9|7163.4|7200.4|7162.9|0
1606986880000|2020-12-03 09:14:40|7201.4|7163.9|7200.9|7163.4|7201.4|7163.9|7200.9|7163.4|0
1606986890000|2020-12-03 09:14:50|7201.4|7163.9|7201.5|7164|7201.5|7164|7201.4|7163.9|0
1606986900000|2020-12-03 09:15:00|7202.4|7164.9|7202.4|7164.9|7202.4|7164.9|7202.4|7164.9|0
1606986940000|2020-12-03 09:15:40|7201.4|7163.9|7201.4|7163.9|7201.4|7163.9|7201.4|7163.9|0
1606987180000|2020-12-03 09:19:40|7200.4|7162.9|7196.9|7159.4|7200.4|7162.9|7196.9|7159.4|0
1606987250000|2020-12-03 09:20:50|7195.9|7158.4|7195.9|7158.4|7195.9|7158.4|7195.9|7158.4|0
1606987260000|2020-12-03 09:21:00|7195.4|7157.9|7195.4|7157.9|7195.4|7157.9|7195.4|7157.9|0
1606987360000|2020-12-03 09:22:40|7195.5|7158|7197.9|7160.4|7198.4|7160.9|7195.5|7158|0
1606987380000|2020-12-03 09:23:00|7196.9|7159.4|7197.4|7159.9|7197.4|7159.9|7196.9|7159.4|0
1606987490000|2020-12-03 09:24:50|7195.9|7158.4|7195.9|7158.4|7195.9|7158.4|7195.9|7158.4|0
1606987580000|2020-12-03 09:26:20|7195.4|7157.9|7195.4|7157.9|7195.4|7157.9|7195.4|7157.9|0
1606987620000|2020-12-03 09:27:00|7195.9|7158.4|7195.9|7158.4|7195.9|7158.4|7195.9|7158.4|0
1606987670000|2020-12-03 09:27:50|7194.9|7157.4|7194.9|7157.4|7194.9|7157.4|7194.9|7157.4|0
1606987680000|2020-12-03 09:28:00|7195.4|7157.9|7196.4|7158.9|7196.4|7158.9|7195.4|7157.9|0
1606987700000|2020-12-03 09:28:20|7195.9|7158.4|7195.9|7158.4|7195.9|7158.4|7195.9|7158.4|0
1606987880000|2020-12-03 09:31:20|7194.9|7157.4|7195|7157.5|7195|7157.5|7194.9|7157.4|0
1606987890000|2020-12-03 09:31:30|7195.4|7157.9|7195.4|7157.9|7195.4|7157.9|7195.4|7157.9|0
1606987900000|2020-12-03 09:31:40|7194.9|7157.4|7194.9|7157.4|7194.9|7157.4|7194.9|7157.4|0
1606987910000|2020-12-03 09:31:50|7195.4|7157.9|7195.4|7157.9|7195.4|7157.9|7195.4|7157.9|0
1606987950000|2020-12-03 09:32:30|7194.9|7157.4|7193.9|7156.4|7194.9|7157.4|7193.9|7156.4|0
1606987970000|2020-12-03 09:32:50|7192.9|7155.4|7192.9|7155.4|7192.9|7155.4|7192.9|7155.4|0
1606988000000|2020-12-03 09:33:20|7193.4|7155.9|7193.4|7155.9|7193.4|7155.9|7193.4|7155.9|0
1606988040000|2020-12-03 09:34:00|7192.4|7154.9|7192.4|7154.9|7192.4|7154.9|7192.4|7154.9|0
1606988060000|2020-12-03 09:34:20|7191.4|7153.9|7191.4|7153.9|7191.4|7153.9|7191.4|7153.9|0
1606988070000|2020-12-03 09:34:30|7190.9|7153.4|7190.9|7153.4|7190.9|7153.4|7190.9|7153.4|0
1606988080000|2020-12-03 09:34:40|7191|7153.5|7191.9|7154.4|7191.9|7154.4|7191|7153.5|0
1606988100000|2020-12-03 09:35:00|7191.4|7153.9|7191.4|7153.9|7191.4|7153.9|7191.4|7153.9|0
1606988160000|2020-12-03 09:36:00|7191.5|7154|7191.4|7153.9|7191.9|7154.4|7191.4|7153.9|0
1606988180000|2020-12-03 09:36:20|7190.4|7152.9|7190.4|7152.9|7190.4|7152.9|7190.4|7152.9|0
1606988220000|2020-12-03 09:37:00|7189.9|7152.4|7189.4|7151.9|7189.9|7152.4|7189.4|7151.9|0
1606988280000|2020-12-03 09:38:00|7189.9|7152.4|7189.4|7151.9|7189.9|7152.4|7189.4|7151.9|0
1606988340000|2020-12-03 09:39:00|7188.4|7150.9|7189.9|7152.4|7189.9|7152.4|7188.4|7150.9|0
1606988370000|2020-12-03 09:39:30|7190|7152.5|7190|7152.5|7190|7152.5|7190|7152.5|0
1606988400000|2020-12-03 09:40:00|7190.5|7153|7190|7152.5|7190.5|7153|7190|7152.5|0
1606988460000|2020-12-03 09:41:00|7190.5|7153|7190.5|7153|7190.5|7153|7190.5|7153|0
1606988520000|2020-12-03 09:42:00|7192.5|7155|7192.5|7155|7192.5|7155|7192.5|7155|0
1606988530000|2020-12-03 09:42:10|7191.5|7154|7191.5|7154|7191.5|7154|7191.5|7154|0
1606988540000|2020-12-03 09:42:20|7191.4|7153.9|7190.9|7153.4|7191.4|7153.9|7190.9|7153.4|0
1606988550000|2020-12-03 09:42:30|7190.5|7153|7190.5|7153|7190.5|7153|7190.5|7153|0
1606988660000|2020-12-03 09:44:20|7191|7153.5|7191|7153.5|7191|7153.5|7191|7153.5|0
1606988720000|2020-12-03 09:45:20|7190.5|7153|7189.5|7152|7190.5|7153|7189|7151.5|0
1606988780000|2020-12-03 09:46:20|7190|7152.5|7190|7152.5|7190|7152.5|7190|7152.5|0
1606988810000|2020-12-03 09:46:50|7191|7153.5|7191|7153.5|7191|7153.5|7191|7153.5|0
1606988840000|2020-12-03 09:47:20|7191.5|7154|7192|7154.5|7192|7154.5|7191.5|7154|0
1606988860000|2020-12-03 09:47:40|7192.5|7155|7192.5|7155|7192.5|7155|7192.5|7155|0
1606989030000|2020-12-03 09:50:30|7192.4|7154.9|7192|7154.5|7192.5|7155|7192|7154.5|0
1606989120000|2020-12-03 09:52:00|7192.5|7155|7192.5|7155|7192.5|7155|7192.5|7155|0
1606989130000|2020-12-03 09:52:10|7192.4|7154.9|7192.5|7155|7192.5|7155|7192|7154.5|0
1606989140000|2020-12-03 09:52:20|7193|7155.5|7193|7155.5|7193|7155.5|7193|7155.5|0
1606989160000|2020-12-03 09:52:40|7192.9|7155.4|7191.5|7154|7192.9|7155.4|7191|7153.5|0
1606989380000|2020-12-03 09:56:20|7192|7154.5|7192|7154.5|7192|7154.5|7192|7154.5|0
1606989390000|2020-12-03 09:56:30|7192.5|7155|7192.5|7155|7192.5|7155|7192.5|7155|0
1606989480000|2020-12-03 09:58:00|7193|7155.5|7193|7155.5|7193.5|7156|7193|7155.5|0
1606989510000|2020-12-03 09:58:30|7193.5|7156|7193.4|7155.9|7193.5|7156|7193.4|7155.9|0
1606989520000|2020-12-03 09:58:40|7192.5|7155|7192.5|7155|7192.5|7155|7192.5|7155|0
1606989600000|2020-12-03 10:00:00|7193|7155.5|7193|7155.5|7193|7155.5|7193|7155.5|0
1606989660000|2020-12-03 10:01:00|7192.5|7155|7192.5|7155|7192.5|7155|7192.5|7155|0
1606989720000|2020-12-03 10:02:00|7192.4|7154.9|7190|7152.5|7192.4|7154.9|7190|7152.5|0
1606989730000|2020-12-03 10:02:10|7190.5|7153|7190.5|7153|7190.5|7153|7190.5|7153|0
1606989750000|2020-12-03 10:02:30|7189.5|7152|7189.5|7152|7189.5|7152|7189.5|7152|0
1606989780000|2020-12-03 10:03:00|7189.4|7151.9|7188.5|7151|7189.4|7151.9|7188.5|7151|0
1606989810000|2020-12-03 10:03:30|7189|7151.5|7189|7151.5|7189|7151.5|7189|7151.5|0
1606989840000|2020-12-03 10:04:00|7189.5|7152|7189|7151.5|7189.5|7152|7189|7151.5|0
1606989900000|2020-12-03 10:05:00|7189.5|7152|7189.5|7152|7189.5|7152|7189.5|7152|0
1606989910000|2020-12-03 10:05:10|7189|7151.5|7189|7151.5|7189|7151.5|7189|7151.5|0
1606989960000|2020-12-03 10:06:00|7189.5|7152|7189|7151.5|7190.4|7152.9|7189|7151.5|0
1606990020000|2020-12-03 10:07:00|7190|7152.5|7189.5|7152|7190|7152.5|7189.5|7152|0
1606990080000|2020-12-03 10:08:00|7190|7152.5|7190|7152.5|7190|7152.5|7190|7152.5|0
1606990090000|2020-12-03 10:08:10|7189.5|7152|7189.5|7152|7189.5|7152|7189.5|7152|0
1606990140000|2020-12-03 10:09:00|7189.9|7152.4|7188.5|7151|7189.9|7152.4|7188.5|7151|0
1606990170000|2020-12-03 10:09:30|7189|7151.5|7189|7151.5|7189|7151.5|7189|7151.5|0
1606990200000|2020-12-03 10:10:00|7190|7152.5|7188|7150.5|7190|7152.5|7188|7150.5|0
1606990210000|2020-12-03 10:10:10|7188.1|7150.6|7188.5|7151|7189.9|7152.4|7188.1|7150.6|0
1606990220000|2020-12-03 10:10:20|7187.5|7150|7188.5|7151|7188.5|7151|7187.5|7150|0
1606990300000|2020-12-03 10:11:40|7187.5|7150|7187.5|7150|7187.5|7150|7186.5|7149|0
1606990990000|2020-12-03 10:23:10|7188|7150.5|7186.5|7149|7188|7150.5|7186.5|7149|0
1606991000000|2020-12-03 10:23:20|7187.5|7150|7187.5|7150|7187.5|7150|7187.5|7150|0
1606991090000|2020-12-03 10:24:50|7187|7149.5|7182|7144.5|7190|7152.5|7182|7144.5|0
1606991100000|2020-12-03 10:25:00|7181|7143.5|7181|7143.5|7181|7143.5|7181|7143.5|0
1606991110000|2020-12-03 10:25:10|7180.5|7143|7180.5|7143|7180.5|7143|7180.5|7143|0
1606991160000|2020-12-03 10:26:00|7180.4|7142.9|7178|7140.5|7180.4|7142.9|7177|7139.5|0
1606991170000|2020-12-03 10:26:10|7178.5|7141|7178.5|7141|7178.5|7141|7178.5|7141|0
1606991290000|2020-12-03 10:28:10|7178|7140.5|7178|7140.5|7178|7140.5|7178|7140.5|0
1606991380000|2020-12-03 10:29:40|7177.5|7140|7177.5|7140|7177.5|7140|7177|7139.5|0
1606991390000|2020-12-03 10:29:50|7176|7138.5|7175.5|7138|7176|7138.5|7175|7137.5|0
1606991410000|2020-12-03 10:30:10|7176.5|7139|7176.5|7139|7176.5|7139|7176.5|7139|0
1606991710000|2020-12-03 10:35:10|7175|7137.5|7175|7137.5|7175|7137.5|7175|7137.5|0
1606991730000|2020-12-03 10:35:30|7174.5|7137|7172.5|7135|7174.5|7137|7172.5|7135|0
1606991740000|2020-12-03 10:35:40|7171|7133.5|7171.5|7134|7171.5|7134|7171|7133.5|0
1606991750000|2020-12-03 10:35:50|7172|7134.5|7172|7134.5|7172|7134.5|7172|7134.5|0
1606991760000|2020-12-03 10:36:00|7173|7135.5|7173|7135.5|7173|7135.5|7173|7135.5|0
1606991790000|2020-12-03 10:36:30|7173.5|7136|7173.5|7136|7173.5|7136|7173.5|7136|0
1606991800000|2020-12-03 10:36:40|7174.5|7137|7173.5|7136|7174.5|7137|7173.5|7136|0
1606991850000|2020-12-03 10:37:30|7175|7137.5|7174|7136.5|7175|7137.5|7172.5|7135|0
1606992180000|2020-12-03 10:43:00|7172.5|7135|7172.5|7135|7172.5|7135|7171.5|7134|0
1606992190000|2020-12-03 10:43:10|7171|7133.5|7171|7133.5|7171|7133.5|7171|7133.5|0
1606992210000|2020-12-03 10:43:30|7172|7134.5|7172|7134.5|7172|7134.5|7172|7134.5|0
1606992220000|2020-12-03 10:43:40|7171.5|7134|7172|7134.5|7172|7134.5|7171.5|7134|0
1606992240000|2020-12-03 10:44:00|7171|7133.5|7171|7133.5|7171|7133.5|7171|7133.5|0
1606992310000|2020-12-03 10:45:10|7172|7134.5|7172|7134.5|7172|7134.5|7172|7134.5|0
1606992480000|2020-12-03 10:48:00|7171.5|7134|7171.5|7134|7171.5|7134|7171.5|7134|0
1606992520000|2020-12-03 10:48:40|7170|7132.5|7170|7132.5|7170|7132.5|7170|7132.5|0
1606992540000|2020-12-03 10:49:00|7170.5|7133|7171.5|7134|7171.5|7134|7170.5|7133|0
1606992550000|2020-12-03 10:49:10|7172|7134.5|7172|7134.5|7172|7134.5|7172|7134.5|0
1606992630000|2020-12-03 10:50:30|7172.1|7134.6|7175.5|7138|7175.5|7138|7172.1|7134.6|0
1606992640000|2020-12-03 10:50:40|7174.5|7137|7174.5|7137|7174.5|7137|7174.5|7137|0
1606992650000|2020-12-03 10:50:50|7175.5|7138|7175.5|7138|7175.5|7138|7175.5|7138|0
1606992700000|2020-12-03 10:51:40|7176|7138.5|7176|7138.5|7176|7138.5|7176|7138.5|0
1606992710000|2020-12-03 10:51:50|7174.5|7137|7174.5|7137|7174.5|7137|7174.5|7137|0
1606992760000|2020-12-03 10:52:40|7175|7137.5|7175|7137.5|7175|7137.5|7175|7137.5|0
1606992890000|2020-12-03 10:54:50|7175.1|7137.6|7176|7138.5|7176|7138.5|7175.1|7137.6|0
1606993250000|2020-12-03 11:00:50|7175.5|7138|7176|7138.5|7176|7138.5|7175.5|7138|0
1606993660000|2020-12-03 11:07:40|7175.5|7138|7175.5|7138|7175.5|7138|7175.5|7138|0
1606993670000|2020-12-03 11:07:50|7175.6|7138.1|7176.5|7139|7176.5|7139|7175.6|7138.1|0
1606993680000|2020-12-03 11:08:00|7176.6|7139.1|7177.5|7140|7177.5|7140|7176.6|7139.1|0
1606993690000|2020-12-03 11:08:10|7179|7141.5|7179|7141.5|7179|7141.5|7179|7141.5|0
1606993790000|2020-12-03 11:09:50|7180.5|7143|7180.5|7143|7180.5|7143|7180.5|7143|0
1606993800000|2020-12-03 11:10:00|7181|7143.5|7181|7143.5|7181|7143.5|7181|7143.5|0
1606993950000|2020-12-03 11:12:30|7180.5|7143|7180.5|7143|7180.5|7143|7180.5|7143|0
1606994050000|2020-12-03 11:14:10|7179.5|7142|7179.5|7142|7179.5|7142|7179.5|7142|0
1606994090000|2020-12-03 11:14:50|7179|7141.5|7179|7141.5|7179|7141.5|7179|7141.5|0
1606994120000|2020-12-03 11:15:20|7179.1|7141.6|7177.5|7140|7179.5|7142|7177.5|7140|0
1606994320000|2020-12-03 11:18:40|7177.6|7140.1|7178.6|7141.1|7180|7142.5|7177.6|7140.1|0
1606994340000|2020-12-03 11:19:00|7180.5|7143|7180.5|7143|7180.5|7143|7180.5|7143|0
1606994670000|2020-12-03 11:24:30|7180.6|7143.1|7180.6|7143.1|7180.6|7143.1|7180.6|7143.1|0
1606994810000|2020-12-03 11:26:50|7181.6|7144.1|7184.1|7146.6|7184.1|7146.6|7181.6|7144.1|0
1606994820000|2020-12-03 11:27:00|7183.6|7146.1|7182.6|7145.1|7183.6|7146.1|7182.6|7145.1|0
1606994960000|2020-12-03 11:29:20|7183.6|7146.1|7182.6|7145.1|7183.6|7146.1|7182.6|7145.1|0
1606994990000|2020-12-03 11:29:50|7183.1|7145.6|7183.1|7145.6|7183.1|7145.6|7183.1|7145.6|0
1606995000000|2020-12-03 11:30:00|7183|7145.5|7181.6|7144.1|7183|7145.5|7181.1|7143.6|0
1606995010000|2020-12-03 11:30:10|7182.6|7145.1|7182.1|7144.6|7182.6|7145.1|7182.1|7144.6|0
1606995020000|2020-12-03 11:30:20|7182.6|7145.1|7182.6|7145.1|7182.6|7145.1|7182.6|7145.1|0
1606995080000|2020-12-03 11:31:20|7183.1|7145.6|7183.1|7145.6|7183.1|7145.6|7183.1|7145.6|0
1606995150000|2020-12-03 11:32:30|7183.6|7146.1|7183.6|7146.1|7183.6|7146.1|7183.6|7146.1|0
1606995160000|2020-12-03 11:32:40|7184.1|7146.6|7184.1|7146.6|7184.1|7146.6|7184.1|7146.6|0
1606995380000|2020-12-03 11:36:20|7184.6|7147.1|7184.6|7147.1|7184.6|7147.1|7184.6|7147.1|0
1606995390000|2020-12-03 11:36:30|7185.1|7147.6|7186.1|7148.6|7186.1|7148.6|7185.1|7147.6|0
1606995400000|2020-12-03 11:36:40|7186.6|7149.1|7187.1|7149.6|7187.1|7149.6|7186.6|7149.1|0
1606995410000|2020-12-03 11:36:50|7188.1|7150.6|7187.6|7150.1|7188.1|7150.6|7187.6|7150.1|0
1606995420000|2020-12-03 11:37:00|7187.1|7149.6|7186.1|7148.6|7187.1|7149.6|7186.1|7148.6|0
1606995570000|2020-12-03 11:39:30|7186|7148.5|7185.1|7147.6|7186|7148.5|7184.6|7147.1|0
1606995630000|2020-12-03 11:40:30|7184.6|7147.1|7184.6|7147.1|7184.6|7147.1|7184.6|7147.1|0
1606995730000|2020-12-03 11:42:10|7184.1|7146.6|7184.1|7146.6|7184.1|7146.6|7184.1|7146.6|0
1606995740000|2020-12-03 11:42:20|7185|7147.5|7185|7147.5|7185|7147.5|7185|7147.5|0
1606995810000|2020-12-03 11:43:30|7185.5|7148|7185.5|7148|7185.5|7148|7185.5|7148|0
1606995840000|2020-12-03 11:44:00|7185|7147.5|7185|7147.5|7185|7147.5|7185|7147.5|0
1606995870000|2020-12-03 11:44:30|7185.5|7148|7185.5|7148|7185.5|7148|7185.5|7148|0
1606995890000|2020-12-03 11:44:50|7186|7148.5|7186|7148.5|7186|7148.5|7186|7148.5|0
1606995900000|2020-12-03 11:45:00|7184.5|7147|7185.5|7148|7185.5|7148|7184|7146.5|0
1606995950000|2020-12-03 11:45:50|7185.6|7148.1|7186.5|7149|7186.5|7149|7185.6|7148.1|0
1606995990000|2020-12-03 11:46:30|7188|7150.5|7188|7150.5|7188|7150.5|7188|7150.5|0
1606996000000|2020-12-03 11:46:40|7188.5|7151|7188.5|7151|7188.5|7151|7188.5|7151|0
1606996020000|2020-12-03 11:47:00|7187.5|7150|7187.5|7150|7187.5|7150|7187.5|7150|0
1606996050000|2020-12-03 11:47:30|7188|7150.5|7188.5|7151|7188.5|7151|7188|7150.5|0
1606996080000|2020-12-03 11:48:00|7189.5|7152|7189.5|7152|7189.5|7152|7189.5|7152|0
1606996110000|2020-12-03 11:48:30|7191|7153.5|7191|7153.5|7191|7153.5|7191|7153.5|0
1606996170000|2020-12-03 11:49:30|7193|7155.5|7193.5|7156|7193.5|7156|7193|7155.5|0
1606996200000|2020-12-03 11:50:00|7192.5|7155|7192.5|7155|7192.5|7155|7192.5|7155|0
1606996230000|2020-12-03 11:50:30|7193.5|7156|7193.5|7156|7193.5|7156|7193.5|7156|0
1606996240000|2020-12-03 11:50:40|7193.4|7155.9|7191|7153.5|7193.4|7155.9|7191|7153.5|0
1606996260000|2020-12-03 11:51:00|7190.5|7153|7189.5|7152|7190.5|7153|7189.5|7152|0
1606996270000|2020-12-03 11:51:10|7189|7151.5|7189|7151.5|7189|7151.5|7189|7151.5|0
1606996280000|2020-12-03 11:51:20|7191|7153.5|7191|7153.5|7191|7153.5|7191|7153.5|0
1606996290000|2020-12-03 11:51:30|7191.5|7154|7193|7155.5|7193|7155.5|7191.5|7154|0
1606996300000|2020-12-03 11:51:40|7193.5|7156|7193.5|7156|7193.5|7156|7193.5|7156|0
1606996320000|2020-12-03 11:52:00|7194|7156.5|7194|7156.5|7194|7156.5|7194|7156.5|0
1606996350000|2020-12-03 11:52:30|7195|7157.5|7195.5|7158|7195.5|7158|7195|7157.5|0
1606996360000|2020-12-03 11:52:40|7193|7155.5|7193|7155.5|7193|7155.5|7193|7155.5|0
1606996370000|2020-12-03 11:52:50|7193.4|7155.9|7191|7153.5|7193.4|7155.9|7191|7153.5|0
1606996410000|2020-12-03 11:53:30|7192|7154.5|7192|7154.5|7192|7154.5|7192|7154.5|0
1606996420000|2020-12-03 11:53:40|7191.5|7154|7191.5|7154|7191.5|7154|7191.5|7154|0
1606996470000|2020-12-03 11:54:30|7192|7154.5|7192|7154.5|7192|7154.5|7192|7154.5|0
1606996580000|2020-12-03 11:56:20|7193|7155.5|7194|7156.5|7194|7156.5|7193|7155.5|0
1606996590000|2020-12-03 11:56:30|7195|7157.5|7195|7157.5|7195|7157.5|7195|7157.5|0
1606996650000|2020-12-03 11:57:30|7196.5|7159|7196.5|7159|7196.5|7159|7196.5|7159|0
1606996680000|2020-12-03 11:58:00|7197|7159.5|7197|7159.5|7197|7159.5|7197|7159.5|0
1606996740000|2020-12-03 11:59:00|7198.5|7161|7198.5|7161|7198.5|7161|7198.5|7161|0
1606996830000|2020-12-03 12:00:30|7198|7160.5|7199.5|7162|7199.5|7162|7198|7160.5|0
1606996910000|2020-12-03 12:01:50|7199.6|7162.1|7198.5|7161|7201.4|7163.9|7198.5|7161|0
1606996920000|2020-12-03 12:02:00|7199.5|7162|7199.5|7162|7199.5|7162|7199.5|7162|0
1606996940000|2020-12-03 12:02:20|7198|7160.5|7198|7160.5|7198|7160.5|7198|7160.5|0
1606996950000|2020-12-03 12:02:30|7199|7161.5|7198.5|7161|7199|7161.5|7198.5|7161|0
1606996980000|2020-12-03 12:03:00|7198|7160.5|7198|7160.5|7198|7160.5|7198|7160.5|0
1606997010000|2020-12-03 12:03:30|7199.5|7162|7199.5|7162|7199.5|7162|7199.5|7162|0
1606997220000|2020-12-03 12:07:00|7198|7160.5|7198|7160.5|7198|7160.5|7198|7160.5|0
1606997250000|2020-12-03 12:07:30|7199|7161.5|7199|7161.5|7199|7161.5|7199|7161.5|0
1606997550000|2020-12-03 12:12:30|7198.5|7161|7197|7159.5|7198.5|7161|7197|7159.5|0
1606997560000|2020-12-03 12:12:40|7196|7158.5|7196|7158.5|7196|7158.5|7196|7158.5|0
1606997570000|2020-12-03 12:12:50|7196.5|7159|7196.5|7159|7197|7159.5|7196.5|7159|0
1606997640000|2020-12-03 12:14:00|7196.6|7159.1|7198.5|7161|7198.5|7161|7196.6|7159.1|0
1606997650000|2020-12-03 12:14:10|7199.5|7162|7199.5|7162|7199.5|7162|7199.5|7162|0
1606997820000|2020-12-03 12:17:00|7199|7161.5|7198.5|7161|7199|7161.5|7198.5|7161|0
1606997880000|2020-12-03 12:18:00|7198|7160.5|7198|7160.5|7198|7160.5|7198|7160.5|0
1606997940000|2020-12-03 12:19:00|7198.5|7161|7197.5|7160|7198.5|7161|7197.5|7160|0
1606998000000|2020-12-03 12:20:00|7198|7160.5|7198|7160.5|7198|7160.5|7198|7160.5|0
1606998010000|2020-12-03 12:20:10|7197|7159.5|7197|7159.5|7197|7159.5|7197|7159.5|0
1606998060000|2020-12-03 12:21:00|7198|7160.5|7196.5|7159|7198|7160.5|7196.5|7159|0
1606998070000|2020-12-03 12:21:10|7194|7156.5|7194|7156.5|7194|7156.5|7194|7156.5|0
1606998080000|2020-12-03 12:21:20|7193.5|7156|7193.5|7156|7193.5|7156|7193.5|7156|0
1606998090000|2020-12-03 12:21:30|7193|7155.5|7192.5|7155|7193|7155.5|7192.5|7155|0
1606998120000|2020-12-03 12:22:00|7194|7156.5|7192.5|7155|7194|7156.5|7192.5|7155|0
1606998170000|2020-12-03 12:22:50|7193.5|7156|7193|7155.5|7194|7156.5|7193|7155.5|0
1606998180000|2020-12-03 12:23:00|7193.5|7156|7193.5|7156|7193.5|7156|7193.5|7156|0
1606998260000|2020-12-03 12:24:20|7194.5|7157|7194.5|7157|7194.5|7157|7194.5|7157|0
1606998270000|2020-12-03 12:24:30|7194.6|7157.1|7196|7158.5|7196|7158.5|7194.6|7157.1|0
1606998280000|2020-12-03 12:24:40|7194.5|7157|7195.5|7158|7196|7158.5|7194.5|7157|0
1606998290000|2020-12-03 12:24:50|7195.6|7158.1|7197|7159.5|7197|7159.5|7195.6|7158.1|0
1606998360000|2020-12-03 12:26:00|7198.5|7161|7196.5|7159|7199.5|7162|7196.5|7159|0
1606998410000|2020-12-03 12:26:50|7197|7159.5|7197|7159.5|7197|7159.5|7197|7159.5|0
1606998420000|2020-12-03 12:27:00|7197.1|7159.6|7198|7160.5|7198|7160.5|7197.1|7159.6|0
1606998430000|2020-12-03 12:27:10|7198.1|7160.6|7199|7161.5|7199|7161.5|7198.1|7160.6|0
1606998460000|2020-12-03 12:27:40|7198.5|7161|7198.5|7161|7198.5|7161|7198.5|7161|0
1606998540000|2020-12-03 12:29:00|7198.6|7161.1|7198.6|7161.1|7198.6|7161.1|7198.6|7161.1|0
1606998550000|2020-12-03 12:29:10|7199.5|7162|7199.5|7162|7199.5|7162|7199.5|7162|0
1606998580000|2020-12-03 12:29:40|7201.5|7164|7199.5|7162|7201.5|7164|7199.5|7162|0
1606998590000|2020-12-03 12:29:50|7200.5|7163|7200.5|7163|7200.5|7163|7200.5|7163|0
1606998620000|2020-12-03 12:30:20|7200.6|7163.1|7200|7162.5|7202|7164.5|7200|7162.5|0
1606998640000|2020-12-03 12:30:40|7198.5|7161|7198.5|7161|7198.5|7161|7198.5|7161|0
1606998650000|2020-12-03 12:30:50|7198|7160.5|7198|7160.5|7198|7160.5|7198|7160.5|0
1606998680000|2020-12-03 12:31:20|7195.5|7158|7195|7157.5|7195.5|7158|7195|7157.5|0
1606998690000|2020-12-03 12:31:30|7196|7158.5|7196|7158.5|7196|7158.5|7196|7158.5|0
1606998700000|2020-12-03 12:31:40|7195|7157.5|7195|7157.5|7195|7157.5|7195|7157.5|0
1606998710000|2020-12-03 12:31:50|7195.5|7158|7195.5|7158|7195.5|7158|7195.5|7158|0
1606998840000|2020-12-03 12:34:00|7195|7157.5|7195|7157.5|7195|7157.5|7195|7157.5|0
1606998860000|2020-12-03 12:34:20|7194.5|7157|7194.5|7157|7194.5|7157|7194.5|7157|0
1606998900000|2020-12-03 12:35:00|7193.5|7156|7191|7153.5|7193.5|7156|7191|7153.5|0
1606998910000|2020-12-03 12:35:10|7190.5|7153|7191|7153.5|7191|7153.5|7190.5|7153|0
1606999020000|2020-12-03 12:37:00|7190.5|7153|7190|7152.5|7190.5|7153|7190|7152.5|0
1606999030000|2020-12-03 12:37:10|7189.5|7152|7189.5|7152|7189.5|7152|7189.5|7152|0
1606999140000|2020-12-03 12:39:00|7189|7151.5|7189|7151.5|7189|7151.5|7189|7151.5|0
1606999260000|2020-12-03 12:41:00|7189.5|7152|7189|7151.5|7189.5|7152|7189|7151.5|0
1606999320000|2020-12-03 12:42:00|7189.1|7151.6|7189.1|7151.6|7189.1|7151.6|7189.1|7151.6|0
1606999330000|2020-12-03 12:42:10|7189.5|7152|7189.5|7152|7189.5|7152|7189.5|7152|0
1606999460000|2020-12-03 12:44:20|7190|7152.5|7190|7152.5|7190|7152.5|7190|7152.5|0
1606999470000|2020-12-03 12:44:30|7189.5|7152|7189.5|7152|7189.5|7152|7189.5|7152|0
1606999560000|2020-12-03 12:46:00|7189.6|7152.1|7192.5|7155|7192.5|7155|7189.6|7152.1|0
1606999570000|2020-12-03 12:46:10|7192|7154.5|7192|7154.5|7192|7154.5|7192|7154.5|0
1606999630000|2020-12-03 12:47:10|7193.5|7156|7194|7156.5|7194|7156.5|7193.5|7156|0
1606999640000|2020-12-03 12:47:20|7194.5|7157|7194|7156.5|7194.5|7157|7194|7156.5|0
1606999750000|2020-12-03 12:49:10|7194.5|7157|7194.5|7157|7194.5|7157|7194.5|7157|0
1606999830000|2020-12-03 12:50:30|7194.6|7157.1|7195.1|7157.6|7195.5|7158|7194.6|7157.1|0
1606999840000|2020-12-03 12:50:40|7195.5|7158|7195.5|7158|7195.5|7158|7195.5|7158|0
1606999930000|2020-12-03 12:52:10|7196.5|7159|7196.5|7159|7196.5|7159|7196.5|7159|0
1606999940000|2020-12-03 12:52:20|7196.6|7159.1|7197|7159.5|7197|7159.5|7196.6|7159.1|0
1606999980000|2020-12-03 12:53:00|7196.5|7159|7196.5|7159|7196.5|7159|7196.5|7159|0
1606999990000|2020-12-03 12:53:10|7196.6|7159.1|7197|7159.5|7197|7159.5|7196.6|7159.1|0
1607000100000|2020-12-03 12:55:00|7198.5|7161|7198|7160.5|7198.5|7161|7198|7160.5|0
1607000170000|2020-12-03 12:56:10|7198.1|7160.6|7199|7161.5|7199|7161.5|7198.1|7160.6|0
1607000200000|2020-12-03 12:56:40|7199.1|7161.6|7199.1|7161.6|7199.1|7161.6|7199.1|7161.6|0
1607000220000|2020-12-03 12:57:00|7199.6|7162.1|7200.1|7162.6|7200.1|7162.6|7199.6|7162.1|0
1607000240000|2020-12-03 12:57:20|7200.6|7163.1|7200.6|7163.1|7200.6|7163.1|7200.6|7163.1|0
1607000260000|2020-12-03 12:57:40|7201.6|7164.1|7201.6|7164.1|7201.6|7164.1|7201.6|7164.1|0
1607000270000|2020-12-03 12:57:50|7200.6|7163.1|7200.6|7163.1|7200.6|7163.1|7200.6|7163.1|0
1607000280000|2020-12-03 12:58:00|7200.1|7162.6|7200.1|7162.6|7200.1|7162.6|7200.1|7162.6|0
1607000290000|2020-12-03 12:58:10|7201.1|7163.6|7201.1|7163.6|7201.1|7163.6|7201.1|7163.6|0
1607000300000|2020-12-03 12:58:20|7201.6|7164.1|7201.6|7164.1|7201.6|7164.1|7201.6|7164.1|0
1607000340000|2020-12-03 12:59:00|7201.1|7163.6|7201|7163.5|7201.1|7163.6|7201|7163.5|0
1607000350000|2020-12-03 12:59:10|7200.6|7163.1|7200.6|7163.1|7200.6|7163.1|7200.6|7163.1|0
1607000400000|2020-12-03 13:00:00|7201.6|7164.1|7199.6|7162.1|7201.6|7164.1|7199.6|7162.1|0
1607000410000|2020-12-03 13:00:10|7200.1|7162.6|7200.1|7162.6|7200.1|7162.6|7200.1|7162.6|0
1607000420000|2020-12-03 13:00:20|7200|7162.5|7199.6|7162.1|7200|7162.5|7199.6|7162.1|0
1607000430000|2020-12-03 13:00:30|7199.1|7161.6|7197.6|7160.1|7199.1|7161.6|7196.6|7159.1|0
1607000440000|2020-12-03 13:00:40|7197.5|7160|7196.1|7158.6|7197.5|7160|7196.1|7158.6|0
1607000450000|2020-12-03 13:00:50|7197.1|7159.6|7197.1|7159.6|7197.1|7159.6|7197.1|7159.6|0
1607000460000|2020-12-03 13:01:00|7197.6|7160.1|7196.6|7159.1|7197.6|7160.1|7196.6|7159.1|0
1607000490000|2020-12-03 13:01:30|7196.1|7158.6|7197.1|7159.6|7197.1|7159.6|7196.1|7158.6|0
1607000510000|2020-12-03 13:01:50|7197|7159.5|7196.1|7158.6|7197|7159.5|7196.1|7158.6|0
1607000520000|2020-12-03 13:02:00|7196.6|7159.1|7196.1|7158.6|7196.6|7159.1|7196.1|7158.6|0
1607000580000|2020-12-03 13:03:00|7197.1|7159.6|7196.1|7158.6|7197.1|7159.6|7196.1|7158.6|0
1607000620000|2020-12-03 13:03:40|7196|7158.5|7193|7155.5|7196|7158.5|7192.1|7154.6|0
1607000630000|2020-12-03 13:03:50|7193.1|7155.6|7190.6|7153.1|7193.1|7155.6|7190.6|7153.1|0
1607000640000|2020-12-03 13:04:00|7191.1|7153.6|7191.6|7154.1|7191.6|7154.1|7191.1|7153.6|0
1607000710000|2020-12-03 13:05:10|7192.6|7155.1|7194.1|7156.6|7194.6|7157.1|7192.6|7155.1|0
1607000720000|2020-12-03 13:05:20|7193.6|7156.1|7193.1|7155.6|7193.6|7156.1|7193.1|7155.6|0
1607000730000|2020-12-03 13:05:30|7192.6|7155.1|7193.1|7155.6|7193.1|7155.6|7192.6|7155.1|0
1607000760000|2020-12-03 13:06:00|7192.6|7155.1|7192.5|7155|7192.6|7155.1|7192.5|7155|0
1607000770000|2020-12-03 13:06:10|7191.6|7154.1|7192.1|7154.6|7192.1|7154.6|7191.6|7154.1|0
1607000780000|2020-12-03 13:06:20|7192.6|7155.1|7192.6|7155.1|7192.6|7155.1|7192.6|7155.1|0
1607000810000|2020-12-03 13:06:50|7193.1|7155.6|7193|7155.5|7193.1|7155.6|7193|7155.5|0
1607000820000|2020-12-03 13:07:00|7192.1|7154.6|7192.1|7154.6|7192.1|7154.6|7192.1|7154.6|0
1607000910000|2020-12-03 13:08:30|7192|7154.5|7186.6|7149.1|7192|7154.5|7186.6|7149.1|0
1607000940000|2020-12-03 13:09:00|7185.6|7148.1|7186.1|7148.6|7186.1|7148.6|7185.5|7148|0
1607000950000|2020-12-03 13:09:10|7186|7148.5|7184.6|7147.1|7186|7148.5|7184.6|7147.1|0
1607000970000|2020-12-03 13:09:30|7189.1|7151.6|7189.1|7151.6|7189.1|7151.6|7189.1|7151.6|0
1607000980000|2020-12-03 13:09:40|7189|7151.5|7189.1|7151.6|7189.6|7152.1|7189|7151.5|0
1607000990000|2020-12-03 13:09:50|7189.6|7152.1|7189.1|7151.6|7189.6|7152.1|7189.1|7151.6|0
1607001010000|2020-12-03 13:10:10|7189.6|7152.1|7189.1|7151.6|7190.6|7153.1|7189.1|7151.6|0
1607001020000|2020-12-03 13:10:20|7190.1|7152.6|7189.1|7151.6|7190.1|7152.6|7189.1|7151.6|0
1607001030000|2020-12-03 13:10:30|7190.1|7152.6|7190.1|7152.6|7190.1|7152.6|7190.1|7152.6|0
1607001060000|2020-12-03 13:11:00|7188.1|7150.6|7188.6|7151.1|7188.6|7151.1|7188.1|7150.6|0
1607001070000|2020-12-03 13:11:10|7189.1|7151.6|7189.1|7151.6|7189.1|7151.6|7189|7151.5|0
1607001120000|2020-12-03 13:12:00|7188.6|7151.1|7183.1|7145.6|7188.6|7151.1|7183.1|7145.6|0
1607001130000|2020-12-03 13:12:10|7183.6|7146.1|7183.6|7146.1|7183.6|7146.1|7183.6|7146.1|0
1607001150000|2020-12-03 13:12:30|7184.6|7147.1|7184.6|7147.1|7184.6|7147.1|7184.6|7147.1|0
1607001160000|2020-12-03 13:12:40|7184.5|7147|7181.1|7143.6|7184.5|7147|7181.1|7143.6|0
1607001170000|2020-12-03 13:12:50|7180.6|7143.1|7180.6|7143.1|7180.6|7143.1|7180.6|7143.1|0
1607001180000|2020-12-03 13:13:00|7180.1|7142.6|7181.1|7143.6|7181.1|7143.6|7180.1|7142.6|0
1607001190000|2020-12-03 13:13:10|7181.6|7144.1|7181.6|7144.1|7181.6|7144.1|7181.6|7144.1|0
1607001200000|2020-12-03 13:13:20|7179.6|7142.1|7178.6|7141.1|7179.6|7142.1|7178.6|7141.1|0
1607001230000|2020-12-03 13:13:50|7178.1|7140.6|7178.1|7140.6|7178.1|7140.6|7178.1|7140.6|0
1607001260000|2020-12-03 13:14:20|7178.6|7141.1|7178.6|7141.1|7178.6|7141.1|7178.6|7141.1|0
1607001270000|2020-12-03 13:14:30|7177.6|7140.1|7178.1|7140.6|7178.1|7140.6|7177.6|7140.1|0
1607001290000|2020-12-03 13:14:50|7178.6|7141.1|7178.1|7140.6|7178.6|7141.1|7178.1|7140.6|0
1607001300000|2020-12-03 13:15:00|7179.6|7142.1|7180.1|7142.6|7180.1|7142.6|7179.6|7142.1|0
1607001330000|2020-12-03 13:15:30|7179.6|7142.1|7180.6|7143.1|7180.6|7143.1|7179.6|7142.1|0
1607001340000|2020-12-03 13:15:40|7180.1|7142.6|7180.1|7142.6|7180.1|7142.6|7180.1|7142.6|0
1607001400000|2020-12-03 13:16:40|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|0
1607001420000|2020-12-03 13:17:00|7180.1|7142.6|7180.1|7142.6|7180.1|7142.6|7180.1|7142.6|0
1607001440000|2020-12-03 13:17:20|7179.6|7142.1|7180.1|7142.6|7180.1|7142.6|7179.6|7142.1|0
1607001540000|2020-12-03 13:19:00|7180|7142.5|7180.1|7142.6|7180.6|7143.1|7180|7142.5|0
1607001550000|2020-12-03 13:19:10|7180.6|7143.1|7180.6|7143.1|7180.6|7143.1|7180.6|7143.1|0
1607001560000|2020-12-03 13:19:20|7179.1|7141.6|7178.6|7141.1|7179.1|7141.6|7178.6|7141.1|0
1607001610000|2020-12-03 13:20:10|7178.1|7140.6|7178.1|7140.6|7178.1|7140.6|7178.1|7140.6|0
1607001620000|2020-12-03 13:20:20|7178.6|7141.1|7179.1|7141.6|7179.1|7141.6|7178.6|7141.1|0
1607001630000|2020-12-03 13:20:30|7178.6|7141.1|7179.6|7142.1|7179.6|7142.1|7178.6|7141.1|0
1607001680000|2020-12-03 13:21:20|7179.1|7141.6|7179.6|7142.1|7179.6|7142.1|7179.1|7141.6|0
1607001730000|2020-12-03 13:22:10|7179.1|7141.6|7178.6|7141.1|7179.1|7141.6|7178.6|7141.1|0
1607001760000|2020-12-03 13:22:40|7181.6|7144.1|7181.6|7144.1|7182.5|7145|7181.6|7144.1|0
1607001780000|2020-12-03 13:23:00|7181.5|7144|7181.5|7144|7181.5|7144|7181.5|7144|0
1607001790000|2020-12-03 13:23:10|7180.6|7143.1|7180.6|7143.1|7180.6|7143.1|7180.6|7143.1|0
1607001800000|2020-12-03 13:23:20|7179.6|7142.1|7179.1|7141.6|7179.6|7142.1|7179.1|7141.6|0
1607001860000|2020-12-03 13:24:20|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|0
1607001970000|2020-12-03 13:26:10|7181.1|7143.6|7181.1|7143.6|7181.6|7144.1|7181.1|7143.6|0
1607002080000|2020-12-03 13:28:00|7179.6|7142.1|7179.1|7141.6|7179.6|7142.1|7179.1|7141.6|0
1607002090000|2020-12-03 13:28:10|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|0
1607002100000|2020-12-03 13:28:20|7180.6|7143.1|7181.1|7143.6|7182.1|7144.6|7180.6|7143.1|0
1607002110000|2020-12-03 13:28:30|7180.6|7143.1|7180.6|7143.1|7180.6|7143.1|7180.6|7143.1|0
1607002200000|2020-12-03 13:30:00|7180.1|7142.6|7180.1|7142.6|7180.1|7142.6|7180.1|7142.6|0
1607002210000|2020-12-03 13:30:10|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|0
1607002220000|2020-12-03 13:30:20|7178.1|7140.6|7178.1|7140.6|7178.1|7140.6|7178.1|7140.6|0
1607002230000|2020-12-03 13:30:30|7177.1|7139.6|7177.1|7139.6|7177.1|7139.6|7177.1|7139.6|0
1607002250000|2020-12-03 13:30:50|7176.6|7139.1|7176.6|7139.1|7176.6|7139.1|7176.6|7139.1|0
1607002260000|2020-12-03 13:31:00|7175.1|7137.6|7174.6|7137.1|7175.6|7138.1|7173.6|7136.1|0
1607002270000|2020-12-03 13:31:10|7176.1|7138.6|7175.1|7137.6|7176.1|7138.6|7175.1|7137.6|0
1607002310000|2020-12-03 13:31:50|7174.6|7137.1|7174.6|7137.1|7174.6|7137.1|7174.1|7136.6|0
1607002320000|2020-12-03 13:32:00|7174.1|7136.6|7173.6|7136.1|7174.6|7137.1|7173.6|7136.1|0
1607002330000|2020-12-03 13:32:10|7173.1|7135.6|7174.1|7136.6|7174.1|7136.6|7173.1|7135.6|0
1607002340000|2020-12-03 13:32:20|7173.6|7136.1|7174.6|7137.1|7174.6|7137.1|7173.6|7136.1|0
1607002360000|2020-12-03 13:32:40|7174.1|7136.6|7174.6|7137.1|7174.6|7137.1|7174.1|7136.6|0
1607002370000|2020-12-03 13:32:50|7173.6|7136.1|7173.6|7136.1|7173.6|7136.1|7173.6|7136.1|0
1607002380000|2020-12-03 13:33:00|7173.1|7135.6|7173.1|7135.6|7173.1|7135.6|7173.1|7135.6|0
1607002400000|2020-12-03 13:33:20|7173.6|7136.1|7174.6|7137.1|7174.6|7137.1|7173.6|7136.1|0
1607002410000|2020-12-03 13:33:30|7176.1|7138.6|7176.1|7138.6|7176.1|7138.6|7176.1|7138.6|0
1607002420000|2020-12-03 13:33:40|7175.6|7138.1|7175.6|7138.1|7175.6|7138.1|7175.6|7138.1|0
1607002430000|2020-12-03 13:33:50|7176.1|7138.6|7175.6|7138.1|7176.1|7138.6|7175.6|7138.1|0
1607002450000|2020-12-03 13:34:10|7176.1|7138.6|7176.6|7139.1|7176.6|7139.1|7176.1|7138.6|0
1607002460000|2020-12-03 13:34:20|7175.6|7138.1|7175.6|7138.1|7175.6|7138.1|7175.6|7138.1|0
1607002470000|2020-12-03 13:34:30|7177.1|7139.6|7175.6|7138.1|7177.1|7139.6|7175.6|7138.1|0
1607002480000|2020-12-03 13:34:40|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|0
1607002510000|2020-12-03 13:35:10|7174.6|7137.1|7174.6|7137.1|7174.6|7137.1|7174.6|7137.1|0
1607002520000|2020-12-03 13:35:20|7175.1|7137.6|7174.6|7137.1|7175.1|7137.6|7174.6|7137.1|0
1607002530000|2020-12-03 13:35:30|7175.1|7137.6|7175.6|7138.1|7176.1|7138.6|7175.1|7137.6|0
1607002540000|2020-12-03 13:35:40|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|0
1607002660000|2020-12-03 13:37:40|7174.6|7137.1|7173.6|7136.1|7174.6|7137.1|7173.6|7136.1|0
1607002680000|2020-12-03 13:38:00|7173.1|7135.6|7173.1|7135.6|7173.1|7135.6|7173.1|7135.6|0
1607002700000|2020-12-03 13:38:20|7173.6|7136.1|7174.6|7137.1|7174.6|7137.1|7173.6|7136.1|0
1607002710000|2020-12-03 13:38:30|7175.1|7137.6|7175.6|7138.1|7175.6|7138.1|7175.1|7137.6|0
1607002720000|2020-12-03 13:38:40|7176.1|7138.6|7176.1|7138.6|7176.1|7138.6|7176.1|7138.6|0
1607002730000|2020-12-03 13:38:50|7177.1|7139.6|7177.1|7139.6|7177.1|7139.6|7177.1|7139.6|0
1607002740000|2020-12-03 13:39:00|7176.6|7139.1|7176.6|7139.1|7176.6|7139.1|7176.6|7139.1|0
1607002760000|2020-12-03 13:39:20|7176.1|7138.6|7176.1|7138.6|7176.6|7139.1|7176.1|7138.6|0
1607002790000|2020-12-03 13:39:50|7176.6|7139.1|7176.6|7139.1|7176.6|7139.1|7176.6|7139.1|0
1607002830000|2020-12-03 13:40:30|7177.1|7139.6|7177.1|7139.6|7177.1|7139.6|7177.1|7139.6|0
1607002850000|2020-12-03 13:40:50|7176.6|7139.1|7176.6|7139.1|7176.6|7139.1|7176.6|7139.1|0
1607002860000|2020-12-03 13:41:00|7182.1|7144.6|7179.1|7141.6|7182.1|7144.6|7179.1|7141.6|0
1607002870000|2020-12-03 13:41:10|7178.6|7141.1|7176.6|7139.1|7178.6|7141.1|7176.6|7139.1|0
1607002960000|2020-12-03 13:42:40|7175.6|7138.1|7175.6|7138.1|7175.6|7138.1|7175.6|7138.1|0
1607002980000|2020-12-03 13:43:00|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|7175.1|7137.6|0
1607003050000|2020-12-03 13:44:10|7173.6|7136.1|7173.6|7136.1|7173.6|7136.1|7173.6|7136.1|0
1607003070000|2020-12-03 13:44:30|7174.6|7137.1|7175.1|7137.6|7175.1|7137.6|7174.6|7137.1|0
1607003080000|2020-12-03 13:44:40|7175.6|7138.1|7175.6|7138.1|7175.6|7138.1|7175.6|7138.1|0
1607003100000|2020-12-03 13:45:00|7176.6|7139.1|7176.6|7139.1|7176.6|7139.1|7176.1|7138.6|0
1607003180000|2020-12-03 13:46:20|7176.1|7138.6|7176.6|7139.1|7176.6|7139.1|7176.1|7138.6|0
1607003210000|2020-12-03 13:46:50|7175.6|7138.1|7175.6|7138.1|7175.6|7138.1|7175.6|7138.1|0
1607003270000|2020-12-03 13:47:50|7176.1|7138.6|7179.1|7141.6|7179.1|7141.6|7176.1|7138.6|0
1607003310000|2020-12-03 13:48:30|7179.2|7141.7|7181.1|7143.6|7181.1|7143.6|7179.2|7141.7|0
1607003330000|2020-12-03 13:48:50|7181|7143.5|7179.1|7141.6|7181|7143.5|7179.1|7141.6|0
1607003340000|2020-12-03 13:49:00|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|0
1607003360000|2020-12-03 13:49:20|7180.1|7142.6|7180.1|7142.6|7180.1|7142.6|7180.1|7142.6|0
1607003370000|2020-12-03 13:49:30|7181.1|7143.6|7181.6|7144.1|7181.6|7144.1|7181.1|7143.6|0
1607003390000|2020-12-03 13:49:50|7180.6|7143.1|7180.6|7143.1|7180.6|7143.1|7180.6|7143.1|0
1607003400000|2020-12-03 13:50:00|7179.1|7141.6|7179.1|7141.6|7179.1|7141.6|7179.1|7141.6|0
1607003460000|2020-12-03 13:51:00|7178.6|7141.1|7178.6|7141.1|7178.6|7141.1|7178.6|7141.1|0
1607003470000|2020-12-03 13:51:10|7178.7|7141.2|7182.6|7145.1|7182.6|7145.1|7178.7|7141.2|0
1607003480000|2020-12-03 13:51:20|7183.1|7145.6|7183.6|7146.1|7183.6|7146.1|7183.1|7145.6|0
1607003490000|2020-12-03 13:51:30|7183.1|7145.6|7183.1|7145.6|7183.1|7145.6|7183.1|7145.6|0
1607003500000|2020-12-03 13:51:40|7182.1|7144.6|7181.6|7144.1|7182.1|7144.6|7181.6|7144.1|0
1607003510000|2020-12-03 13:51:50|7181.1|7143.6|7180.1|7142.6|7181.1|7143.6|7180.1|7142.6|0
1607003520000|2020-12-03 13:52:00|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|0
1607003540000|2020-12-03 13:52:20|7178.1|7140.6|7178.1|7140.6|7178.1|7140.6|7178.1|7140.6|0
1607003550000|2020-12-03 13:52:30|7177.1|7139.6|7177.1|7139.6|7177.1|7139.6|7177.1|7139.6|0
1607003560000|2020-12-03 13:52:40|7179.1|7141.6|7179.6|7142.1|7179.6|7142.1|7179.1|7141.6|0
1607003570000|2020-12-03 13:52:50|7179.7|7142.2|7182.1|7144.6|7182.1|7144.6|7179.7|7142.2|0
1607003610000|2020-12-03 13:53:30|7181.6|7144.1|7180.6|7143.1|7181.6|7144.1|7180.6|7143.1|0
1607003640000|2020-12-03 13:54:00|7181.6|7144.1|7181.6|7144.1|7181.6|7144.1|7181.6|7144.1|0
1607003690000|2020-12-03 13:54:50|7183.1|7145.6|7183.6|7146.1|7183.6|7146.1|7183.1|7145.6|0
1607003700000|2020-12-03 13:55:00|7183.1|7145.6|7178.6|7141.1|7183.1|7145.6|7178.6|7141.1|0
1607003710000|2020-12-03 13:55:10|7178.7|7141.2|7180.6|7143.1|7182.6|7145.1|7178.7|7141.2|0
1607003720000|2020-12-03 13:55:20|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|0
1607003730000|2020-12-03 13:55:30|7179.1|7141.6|7177.1|7139.6|7179.1|7141.6|7177.1|7139.6|0
1607003740000|2020-12-03 13:55:40|7178.1|7140.6|7180.1|7142.6|7180.1|7142.6|7178.1|7140.6|0
1607003750000|2020-12-03 13:55:50|7180.6|7143.1|7180.6|7143.1|7180.6|7143.1|7180.6|7143.1|0
1607003760000|2020-12-03 13:56:00|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|0
1607003770000|2020-12-03 13:56:10|7180.1|7142.6|7179.1|7141.6|7180.1|7142.6|7179.1|7141.6|0
1607003780000|2020-12-03 13:56:20|7180.1|7142.6|7180.1|7142.6|7180.1|7142.6|7179.6|7142.1|0
1607003790000|2020-12-03 13:56:30|7180.6|7143.1|7181.6|7144.1|7181.6|7144.1|7180.6|7143.1|0
1607003800000|2020-12-03 13:56:40|7182.1|7144.6|7182.1|7144.6|7182.1|7144.6|7181.6|7144.1|0
1607003840000|2020-12-03 13:57:20|7182.2|7144.7|7185.1|7147.6|7185.1|7147.6|7182.2|7144.7|0
1607003860000|2020-12-03 13:57:40|7185.2|7147.7|7187.1|7149.6|7187.6|7150.1|7185.2|7147.7|0
1607003870000|2020-12-03 13:57:50|7186.6|7149.1|7186.6|7149.1|7187.6|7150.1|7186.6|7149.1|0
1607003880000|2020-12-03 13:58:00|7187.1|7149.6|7185.1|7147.6|7187.1|7149.6|7185.1|7147.6|0
1607003890000|2020-12-03 13:58:10|7184.6|7147.1|7184.6|7147.1|7184.6|7147.1|7184.6|7147.1|0
1607003910000|2020-12-03 13:58:30|7184.1|7146.6|7183.1|7145.6|7184.1|7146.6|7183.1|7145.6|0
1607003920000|2020-12-03 13:58:40|7183.2|7145.7|7186.6|7149.1|7186.6|7149.1|7183.2|7145.7|0
1607003940000|2020-12-03 13:59:00|7186.1|7148.6|7188.1|7150.6|7188.1|7150.6|7184.6|7147.1|0
1607003960000|2020-12-03 13:59:20|7188.2|7150.7|7189.6|7152.1|7189.6|7152.1|7188.2|7150.7|0
1607004030000|2020-12-03 14:00:30|7189.1|7151.6|7189.6|7152.1|7189.6|7152.1|7189.1|7151.6|0
1607004060000|2020-12-03 14:01:00|7188.1|7150.6|7183.6|7146.1|7189.1|7151.6|7183.6|7146.1|0
1607004110000|2020-12-03 14:01:50|7182.6|7145.1|7182.6|7145.1|7182.6|7145.1|7182.6|7145.1|0
1607004130000|2020-12-03 14:02:10|7183.1|7145.6|7183.1|7145.6|7183.1|7145.6|7183.1|7145.6|0
1607004150000|2020-12-03 14:02:30|7183.6|7146.1|7183.6|7146.1|7183.6|7146.1|7183.6|7146.1|0
1607004180000|2020-12-03 14:03:00|7182.6|7145.1|7182.6|7145.1|7182.6|7145.1|7182.6|7145.1|0
1607004190000|2020-12-03 14:03:10|7183.6|7146.1|7182.6|7145.1|7183.6|7146.1|7182.6|7145.1|0
1607004200000|2020-12-03 14:03:20|7183.6|7146.1|7183.6|7146.1|7183.6|7146.1|7183.6|7146.1|0
1607004210000|2020-12-03 14:03:30|7184.1|7146.6|7184.1|7146.6|7184.1|7146.6|7184.1|7146.6|0
1607004220000|2020-12-03 14:03:40|7184.6|7147.1|7184.6|7147.1|7184.6|7147.1|7184.6|7147.1|0
1607004330000|2020-12-03 14:05:30|7183.6|7146.1|7183.6|7146.1|7183.6|7146.1|7183.6|7146.1|0
1607004340000|2020-12-03 14:05:40|7182.1|7144.6|7181.6|7144.1|7182.1|7144.6|7181.6|7144.1|0
1607004350000|2020-12-03 14:05:50|7181.1|7143.6|7181.1|7143.6|7181.1|7143.6|7181.1|7143.6|0
1607004390000|2020-12-03 14:06:30|7180.6|7143.1|7180.6|7143.1|7180.6|7143.1|7180.6|7143.1|0
1607004400000|2020-12-03 14:06:40|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|0
1607004410000|2020-12-03 14:06:50|7179.1|7141.6|7180.1|7142.6|7180.1|7142.6|7179.1|7141.6|0
1607004470000|2020-12-03 14:07:50|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|0
1607004480000|2020-12-03 14:08:00|7179.1|7141.6|7179.1|7141.6|7179.1|7141.6|7179.1|7141.6|0
1607004530000|2020-12-03 14:08:50|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|7179.6|7142.1|0
1607004640000|2020-12-03 14:10:40|7179.7|7142.2|7181.1|7143.6|7181.6|7144.1|7179.7|7142.2|0
1607004650000|2020-12-03 14:10:50|7181.6|7144.1|7181.6|7144.1|7181.6|7144.1|7181.6|7144.1|0
1607004740000|2020-12-03 14:12:20|7184.1|7146.6|7184.2|7146.7|7184.2|7146.7|7184.1|7146.6|0
1607004750000|2020-12-03 14:12:30|7185.1|7147.6|7184.7|7147.2|7185.1|7147.6|7184.7|7147.2|0
1607004760000|2020-12-03 14:12:40|7185.6|7148.1|7185.6|7148.1|7185.6|7148.1|7185.6|7148.1|0
1607004780000|2020-12-03 14:13:00|7187.1|7149.6|7188.6|7151.1|7188.6|7151.1|7187.1|7149.6|0
1607004790000|2020-12-03 14:13:10|7188.1|7150.6|7188.1|7150.6|7188.1|7150.6|7188.1|7150.6|0
1607004800000|2020-12-03 14:13:20|7188.6|7151.1|7188.1|7150.6|7188.6|7151.1|7188.1|7150.6|0
1607004820000|2020-12-03 14:13:40|7188.6|7151.1|7188.6|7151.1|7188.6|7151.1|7188.6|7151.1|0
1607004840000|2020-12-03 14:14:00|7187.6|7150.1|7186.6|7149.1|7187.6|7150.1|7186.6|7149.1|0
1607004860000|2020-12-03 14:14:20|7184.6|7147.1|7183.6|7146.1|7184.6|7147.1|7183.6|7146.1|0
1607004870000|2020-12-03 14:14:30|7183.7|7146.2|7184.6|7147.1|7184.6|7147.1|7183.7|7146.2|0
1607004880000|2020-12-03 14:14:40|7184.1|7146.6|7185.1|7147.6|7185.1|7147.6|7184.1|7146.6|0
1607004890000|2020-12-03 14:14:50|7185.2|7147.7|7187.1|7149.6|7187.1|7149.6|7185.2|7147.7|0
1607004900000|2020-12-03 14:15:00|7187.2|7149.7|7189.1|7151.6|7189.1|7151.6|7187.2|7149.7|0
1607004910000|2020-12-03 14:15:10|7188.6|7151.1|7188.6|7151.1|7188.6|7151.1|7188.6|7151.1|0
1607004920000|2020-12-03 14:15:20|7188.7|7151.2|7188.6|7151.1|7189.6|7152.1|7188.6|7151.1|0
1607004940000|2020-12-03 14:15:40|7191.1|7153.6|7189.6|7152.1|7191.1|7153.6|7189.1|7151.6|0
1607004950000|2020-12-03 14:15:50|7189.1|7151.6|7189.1|7151.6|7189.1|7151.6|7189.1|7151.6|0
1607004960000|2020-12-03 14:16:00|7188.6|7151.1|7191.1|7153.6|7191.1|7153.6|7188.6|7151.1|0
1607004970000|2020-12-03 14:16:10|7191.6|7154.1|7191.6|7154.1|7191.6|7154.1|7191.6|7154.1|0
1607004990000|2020-12-03 14:16:30|7189.6|7152.1|7189.6|7152.1|7189.6|7152.1|7189.6|7152.1|0
1607005000000|2020-12-03 14:16:40|7189.1|7151.6|7190.6|7153.1|7190.6|7153.1|7189.1|7151.6|0
1607005010000|2020-12-03 14:16:50|7191.1|7153.6|7191.1|7153.6|7191.1|7153.6|7191.1|7153.6|0
1607005040000|2020-12-03 14:17:20|7190.1|7152.6|7189.6|7152.1|7190.1|7152.6|7189.6|7152.1|0
1607005060000|2020-12-03 14:17:40|7189.1|7151.6|7189.1|7151.6|7189.1|7151.6|7189.1|7151.6|0
1607005110000|2020-12-03 14:18:30|7189.2|7151.7|7190.1|7152.6|7191.1|7153.6|7189.2|7151.7|0
1607005120000|2020-12-03 14:18:40|7190.6|7153.1|7189.1|7151.6|7190.6|7153.1|7187.6|7150.1|0
1607005130000|2020-12-03 14:18:50|7188.1|7150.6|7188.1|7150.6|7188.1|7150.6|7188.1|7150.6|0
1607005140000|2020-12-03 14:19:00|7188.2|7150.7|7188.2|7150.7|7188.2|7150.7|7188.2|7150.7|0
1607005150000|2020-12-03 14:19:10|7190.6|7153.1|7190.6|7153.1|7190.6|7153.1|7190.6|7153.1|0
1607005160000|2020-12-03 14:19:20|7189.6|7152.1|7189.6|7152.1|7189.6|7152.1|7189.6|7152.1|0
1607005180000|2020-12-03 14:19:40|7189.1|7151.6|7189.1|7151.6|7189.1|7151.6|7189.1|7151.6|0
1607005200000|2020-12-03 14:20:00|7189.2|7151.7|7193.1|7155.6|7193.1|7155.6|7189.2|7151.7|0
1607005210000|2020-12-03 14:20:10|7192.6|7155.1|7192.6|7155.1|7192.6|7155.1|7192.6|7155.1|0
1607005230000|2020-12-03 14:20:30|7192.1|7154.6|7192.1|7154.6|7192.1|7154.6|7192.1|7154.6|0
1607005240000|2020-12-03 14:20:40|7192.6|7155.1|7192.6|7155.1|7192.6|7155.1|7192.6|7155.1|0
1607005260000|2020-12-03 14:21:00|7193.1|7155.6|7193.1|7155.6|7193.1|7155.6|7193.1|7155.6|0
1607005300000|2020-12-03 14:21:40|7191.6|7154.1|7192.1|7154.6|7192.1|7154.6|7191.6|7154.1|0
1607005320000|2020-12-03 14:22:00|7192.6|7155.1|7192.6|7155.1|7194.1|7156.6|7192.6|7155.1|0
1607005340000|2020-12-03 14:22:20|7191.6|7154.1|7191.6|7154.1|7191.6|7154.1|7191.6|7154.1|0
1607005350000|2020-12-03 14:22:30|7192.1|7154.6|7190.6|7153.1|7192.1|7154.6|7190.6|7153.1|0
1607005460000|2020-12-03 14:24:20|7193.1|7155.6|7193.1|7155.6|7193.1|7155.6|7193.1|7155.6|0
1607005480000|2020-12-03 14:24:40|7194.6|7157.1|7194.6|7157.1|7194.6|7157.1|7194.6|7157.1|0
1607005490000|2020-12-03 14:24:50|7196.1|7158.6|7196.6|7159.1|7196.6|7159.1|7196.1|7158.6|0
1607005500000|2020-12-03 14:25:00|7196.7|7159.2|7198.6|7161.1|7199.6|7162.1|7196.7|7159.2|0
1607005510000|2020-12-03 14:25:10|7199.1|7161.6|7199.1|7161.6|7199.1|7161.6|7199.1|7161.6|0
1607005530000|2020-12-03 14:25:30|7197.6|7160.1|7197.6|7160.1|7197.6|7160.1|7197.6|7160.1|0
1607005540000|2020-12-03 14:25:40|7197.1|7159.6|7196.6|7159.1|7197.1|7159.6|7196.6|7159.1|0
1607005560000|2020-12-03 14:26:00|7196.7|7159.2|7196.7|7159.2|7196.7|7159.2|7196.7|7159.2|0
1607005600000|2020-12-03 14:26:40|7196.6|7159.1|7193.7|7156.2|7196.6|7159.1|7193.7|7156.2|0
1607005610000|2020-12-03 14:26:50|7191.7|7154.2|7189.8|7152.3|7191.7|7154.2|7189.8|7152.3|0
1607005650000|2020-12-03 14:27:30|7189.7|7152.2|7189.3|7151.8|7189.7|7152.2|7189.3|7151.8|0
1607005670000|2020-12-03 14:27:50|7190.2|7152.7|7190.2|7152.7|7190.2|7152.7|7190.2|7152.7|0
1607005680000|2020-12-03 14:28:00|7189.8|7152.3|7189.8|7152.3|7189.8|7152.3|7189.8|7152.3|0
1607005690000|2020-12-03 14:28:10|7189.7|7152.2|7188.3|7150.8|7189.7|7152.2|7188.3|7150.8|0
1607005710000|2020-12-03 14:28:30|7189.8|7152.3|7189.8|7152.3|7189.8|7152.3|7189.8|7152.3|0
1607005730000|2020-12-03 14:28:50|7191.2|7153.7|7191.2|7153.7|7191.2|7153.7|7191.2|7153.7|0
1607005740000|2020-12-03 14:29:00|7191.7|7154.2|7191.7|7154.2|7191.7|7154.2|7191.7|7154.2|0
1607005780000|2020-12-03 14:29:40|7193.7|7156.2|7194.2|7156.7|7194.2|7156.7|7193.7|7156.2|0
1607005800000|2020-12-03 14:30:00|7195.7|7158.2|7195.7|7158.2|7195.7|7158.2|7195.7|7158.2|0
1607005830000|2020-12-03 14:30:30|7196.2|7158.7|7191.2|7153.7|7196.2|7158.7|7191.2|7153.7|0
1607005840000|2020-12-03 14:30:40|7190.2|7152.7|7190.2|7152.7|7190.2|7152.7|7190.2|7152.7|0
1607005860000|2020-12-03 14:31:00|7189.7|7152.2|7190.7|7153.2|7190.7|7153.2|7189.7|7152.2|0
1607005880000|2020-12-03 14:31:20|7190.2|7152.7|7186.3|7148.8|7190.2|7152.7|7185.8|7148.3|0
1607005890000|2020-12-03 14:31:30|7185.8|7148.3|7185.3|7147.8|7185.8|7148.3|7184.3|7146.8|0
1607005900000|2020-12-03 14:31:40|7184.8|7147.3|7184.8|7147.3|7184.8|7147.3|7184.8|7147.3|0
1607005920000|2020-12-03 14:32:00|7185.3|7147.8|7185.3|7147.8|7185.3|7147.8|7185.3|7147.8|0
1607005930000|2020-12-03 14:32:10|7185.8|7148.3|7185.8|7148.3|7185.8|7148.3|7185.8|7148.3|0
1607005940000|2020-12-03 14:32:20|7185.3|7147.8|7188.3|7150.8|7188.3|7150.8|7185.3|7147.8|0
1607005950000|2020-12-03 14:32:30|7187.8|7150.3|7186.8|7149.3|7187.8|7150.3|7186.8|7149.3|0
1607005960000|2020-12-03 14:32:40|7185.8|7148.3|7185.3|7147.8|7185.8|7148.3|7185.3|7147.8|0
1607005980000|2020-12-03 14:33:00|7185.8|7148.3|7185.8|7148.3|7185.8|7148.3|7185.8|7148.3|0
1607005990000|2020-12-03 14:33:10|7184.8|7147.3|7183.3|7145.8|7184.8|7147.3|7183.3|7145.8|0
1607006010000|2020-12-03 14:33:30|7183.8|7146.3|7183.8|7146.3|7183.8|7146.3|7183.8|7146.3|0
1607006020000|2020-12-03 14:33:40|7183.3|7145.8|7185.3|7147.8|7185.3|7147.8|7183.3|7145.8|0
1607006030000|2020-12-03 14:33:50|7186.3|7148.8|7186.3|7148.8|7186.3|7148.8|7186.3|7148.8|0
1607006040000|2020-12-03 14:34:00|7185.8|7148.3|7185.8|7148.3|7185.8|7148.3|7185.8|7148.3|0
1607006050000|2020-12-03 14:34:10|7185.3|7147.8|7185.3|7147.8|7185.3|7147.8|7185.3|7147.8|0
1607006080000|2020-12-03 14:34:40|7185.8|7148.3|7189.8|7152.3|7189.8|7152.3|7185.8|7148.3|0
1607006090000|2020-12-03 14:34:50|7188.3|7150.8|7188.3|7150.8|7188.3|7150.8|7188.3|7150.8|0
1607006100000|2020-12-03 14:35:00|7186.8|7149.3|7186.8|7149.3|7186.8|7149.3|7186.8|7149.3|0
1607006110000|2020-12-03 14:35:10|7187.3|7149.8|7187.3|7149.8|7187.3|7149.8|7187.3|7149.8|0
1607006130000|2020-12-03 14:35:30|7186.3|7148.8|7186.3|7148.8|7186.3|7148.8|7186.3|7148.8|0
1607006140000|2020-12-03 14:35:40|7186.8|7149.3|7186.8|7149.3|7186.8|7149.3|7186.8|7149.3|0
1607006160000|2020-12-03 14:36:00|7185.8|7148.3|7184.3|7146.8|7185.8|7148.3|7184.3|7146.8|0
1607006170000|2020-12-03 14:36:10|7184.8|7147.3|7186.3|7148.8|7186.3|7148.8|7183.8|7146.3|0
1607006180000|2020-12-03 14:36:20|7185.8|7148.3|7185.8|7148.3|7185.8|7148.3|7185.8|7148.3|0
1607006190000|2020-12-03 14:36:30|7184.3|7146.8|7183.3|7145.8|7185.3|7147.8|7183.3|7145.8|0
1607006200000|2020-12-03 14:36:40|7183.8|7146.3|7184.3|7146.8|7184.3|7146.8|7183.8|7146.3|0
1607006220000|2020-12-03 14:37:00|7183.8|7146.3|7183.8|7146.3|7183.8|7146.3|7183.8|7146.3|0
1607006240000|2020-12-03 14:37:20|7183.3|7145.8|7183.8|7146.3|7183.8|7146.3|7183.3|7145.8|0
1607006250000|2020-12-03 14:37:30|7184.8|7147.3|7184.8|7147.3|7184.8|7147.3|7184.8|7147.3|0
1607006260000|2020-12-03 14:37:40|7184.3|7146.8|7184.3|7146.8|7184.3|7146.8|7184.3|7146.8|0
1607006280000|2020-12-03 14:38:00|7183.8|7146.3|7181.9|7144.4|7183.8|7146.3|7181.4|7143.9|0
1607006290000|2020-12-03 14:38:10|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|0
1607006300000|2020-12-03 14:38:20|7180.9|7143.4|7178.9|7141.4|7180.9|7143.4|7178.9|7141.4|0
1607006310000|2020-12-03 14:38:30|7179.9|7142.4|7181.4|7143.9|7181.4|7143.9|7179.9|7142.4|0
1607006320000|2020-12-03 14:38:40|7180.9|7143.4|7181.9|7144.4|7181.9|7144.4|7180.9|7143.4|0
1607006330000|2020-12-03 14:38:50|7182.4|7144.9|7181.9|7144.4|7182.9|7145.4|7181.9|7144.4|0
1607006340000|2020-12-03 14:39:00|7181.4|7143.9|7181.9|7144.4|7181.9|7144.4|7180.9|7143.4|0
1607006350000|2020-12-03 14:39:10|7182.4|7144.9|7182.8|7145.3|7182.9|7145.4|7182.4|7144.9|0
1607006370000|2020-12-03 14:39:30|7181.9|7144.4|7178.9|7141.4|7181.9|7144.4|7178.9|7141.4|0
1607006380000|2020-12-03 14:39:40|7179.4|7141.9|7180.4|7142.9|7180.4|7142.9|7179.4|7141.9|0
1607006390000|2020-12-03 14:39:50|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|0
1607006400000|2020-12-03 14:40:00|7178.4|7140.9|7178.4|7140.9|7178.9|7141.4|7178.4|7140.9|0
1607006420000|2020-12-03 14:40:20|7177.4|7139.9|7178.4|7140.9|7178.4|7140.9|7176.9|7139.4|0
1607006430000|2020-12-03 14:40:30|7177.9|7140.4|7177|7139.5|7177.9|7140.4|7177|7139.5|0
1607006440000|2020-12-03 14:40:40|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|7176.9|7139.4|0
1607006460000|2020-12-03 14:41:00|7178.4|7140.9|7178.4|7140.9|7178.4|7140.9|7178.4|7140.9|0
1607006470000|2020-12-03 14:41:10|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|0
1607006490000|2020-12-03 14:41:30|7177.4|7139.9|7178.4|7140.9|7180.4|7142.9|7177.4|7139.9|0
1607006500000|2020-12-03 14:41:40|7178.9|7141.4|7180.9|7143.4|7180.9|7143.4|7178.9|7141.4|0
1607006520000|2020-12-03 14:42:00|7179.9|7142.4|7178.9|7141.4|7179.9|7142.4|7178.9|7141.4|0
1607006530000|2020-12-03 14:42:10|7179.9|7142.4|7179.9|7142.4|7179.9|7142.4|7179.9|7142.4|0
1607006540000|2020-12-03 14:42:20|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|0
1607006550000|2020-12-03 14:42:30|7178.9|7141.4|7181.9|7144.4|7181.9|7144.4|7178.9|7141.4|0
1607006560000|2020-12-03 14:42:40|7181.4|7143.9|7180.9|7143.4|7181.4|7143.9|7180.9|7143.4|0
1607006580000|2020-12-03 14:43:00|7181.4|7143.9|7182.9|7145.4|7182.9|7145.4|7181.4|7143.9|0
1607006590000|2020-12-03 14:43:10|7183.3|7145.8|7182.4|7144.9|7183.3|7145.8|7182.4|7144.9|0
1607006600000|2020-12-03 14:43:20|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|0
1607006610000|2020-12-03 14:43:30|7182.8|7145.3|7182.4|7144.9|7182.8|7145.3|7182.4|7144.9|0
1607006620000|2020-12-03 14:43:40|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|0
1607006640000|2020-12-03 14:44:00|7182.4|7144.9|7181.9|7144.4|7182.4|7144.9|7180.4|7142.9|0
1607006650000|2020-12-03 14:44:10|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|0
1607006660000|2020-12-03 14:44:20|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|0
1607006670000|2020-12-03 14:44:30|7182.9|7145.4|7181.9|7144.4|7182.9|7145.4|7181.9|7144.4|0
1607006680000|2020-12-03 14:44:40|7181.4|7143.9|7180.9|7143.4|7181.4|7143.9|7180.9|7143.4|0
1607006690000|2020-12-03 14:44:50|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|0
1607006710000|2020-12-03 14:45:10|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|0
1607006720000|2020-12-03 14:45:20|7181.4|7143.9|7180.9|7143.4|7181.4|7143.9|7180.9|7143.4|0
1607006730000|2020-12-03 14:45:30|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|0
1607006760000|2020-12-03 14:46:00|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|0
1607006770000|2020-12-03 14:46:10|7181.4|7143.9|7180.9|7143.4|7181.4|7143.9|7180.9|7143.4|0
1607006800000|2020-12-03 14:46:40|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|0
1607006810000|2020-12-03 14:46:50|7179.9|7142.4|7180.9|7143.4|7180.9|7143.4|7179.9|7142.4|0
1607006820000|2020-12-03 14:47:00|7180.4|7142.9|7181.4|7143.9|7181.4|7143.9|7180.4|7142.9|0
1607006830000|2020-12-03 14:47:10|7180.9|7143.4|7181.4|7143.9|7181.4|7143.9|7180.9|7143.4|0
1607006840000|2020-12-03 14:47:20|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|0
1607006850000|2020-12-03 14:47:30|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|0
1607006860000|2020-12-03 14:47:40|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|0
1607006880000|2020-12-03 14:48:00|7182.4|7144.9|7182.9|7145.4|7182.9|7145.4|7181.9|7144.4|0
1607006890000|2020-12-03 14:48:10|7183.3|7145.8|7182.9|7145.4|7183.3|7145.8|7182.4|7144.9|0
1607006900000|2020-12-03 14:48:20|7182.8|7145.3|7182.9|7145.4|7182.9|7145.4|7182.4|7144.9|0
1607006910000|2020-12-03 14:48:30|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|0
1607006920000|2020-12-03 14:48:40|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|0
1607006930000|2020-12-03 14:48:50|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|0
1607006940000|2020-12-03 14:49:00|7182.4|7144.9|7182.4|7144.9|7182.9|7145.4|7182.4|7144.9|0
1607006950000|2020-12-03 14:49:10|7182.9|7145.4|7181.9|7144.4|7182.9|7145.4|7181.9|7144.4|0
1607006970000|2020-12-03 14:49:30|7182.9|7145.4|7183.3|7145.8|7183.3|7145.8|7182.9|7145.4|0
1607006980000|2020-12-03 14:49:40|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|0
1607007000000|2020-12-03 14:50:00|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|0
1607007010000|2020-12-03 14:50:10|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|0
1607007020000|2020-12-03 14:50:20|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|0
1607007030000|2020-12-03 14:50:30|7181.4|7143.9|7180.9|7143.4|7181.4|7143.9|7180.9|7143.4|0
1607007060000|2020-12-03 14:51:00|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|0
1607007090000|2020-12-03 14:51:30|7182.4|7144.9|7182.9|7145.4|7182.9|7145.4|7182.4|7144.9|0
1607007150000|2020-12-03 14:52:30|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|0
1607007160000|2020-12-03 14:52:40|7181.4|7143.9|7180.9|7143.4|7181.4|7143.9|7180.9|7143.4|0
1607007180000|2020-12-03 14:53:00|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|0
1607007190000|2020-12-03 14:53:10|7179.9|7142.4|7179.9|7142.4|7179.9|7142.4|7179.9|7142.4|0
1607007250000|2020-12-03 14:54:10|7179.4|7141.9|7178.9|7141.4|7179.4|7141.9|7178.9|7141.4|0
1607007270000|2020-12-03 14:54:30|7179.4|7141.9|7177.9|7140.4|7179.4|7141.9|7177.9|7140.4|0
1607007290000|2020-12-03 14:54:50|7177|7139.5|7177.9|7140.4|7177.9|7140.4|7177|7139.5|0
1607007300000|2020-12-03 14:55:00|7178|7140.5|7178|7140.5|7178|7140.5|7178|7140.5|0
1607007310000|2020-12-03 14:55:10|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|0
1607007360000|2020-12-03 14:56:00|7179.9|7142.4|7179.4|7141.9|7179.9|7142.4|7179.4|7141.9|0
1607007370000|2020-12-03 14:56:10|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|0
1607007390000|2020-12-03 14:56:30|7178.4|7140.9|7179.4|7141.9|7179.4|7141.9|7178.4|7140.9|0
1607007400000|2020-12-03 14:56:40|7178.4|7140.9|7177.9|7140.4|7178.4|7140.9|7177.9|7140.4|0
1607007420000|2020-12-03 14:57:00|7178.4|7140.9|7178.4|7140.9|7178.4|7140.9|7178.4|7140.9|0
1607007450000|2020-12-03 14:57:30|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|0
1607007460000|2020-12-03 14:57:40|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|0
1607007480000|2020-12-03 14:58:00|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|0
1607007520000|2020-12-03 14:58:40|7179.9|7142.4|7180.4|7142.9|7180.4|7142.9|7179.9|7142.4|0
1607007540000|2020-12-03 14:59:00|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|0
1607007570000|2020-12-03 14:59:30|7179.9|7142.4|7177.4|7139.9|7179.9|7142.4|7177.4|7139.9|0
1607007580000|2020-12-03 14:59:40|7177|7139.5|7177|7139.5|7177|7139.5|7177|7139.5|0
1607007590000|2020-12-03 14:59:50|7176.9|7139.4|7176.5|7139|7176.9|7139.4|7176.5|7139|0
1607007600000|2020-12-03 15:00:00|7176|7138.5|7176|7138.5|7176|7138.5|7176|7138.5|0
1607007650000|2020-12-03 15:00:50|7175.5|7138|7175.5|7138|7175.5|7138|7175.5|7138|0
1607007670000|2020-12-03 15:01:10|7175|7137.5|7175|7137.5|7175|7137.5|7175|7137.5|0
1607007700000|2020-12-03 15:01:40|7174|7136.5|7177.5|7140|7177.5|7140|7174|7136.5|0
1607007730000|2020-12-03 15:02:10|7178.4|7140.9|7178.9|7141.4|7178.9|7141.4|7177.9|7140.4|0
1607007740000|2020-12-03 15:02:20|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|0
1607007770000|2020-12-03 15:02:50|7178|7140.5|7178.9|7141.4|7178.9|7141.4|7178|7140.5|0
1607007780000|2020-12-03 15:03:00|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|0
1607007850000|2020-12-03 15:04:10|7178.9|7141.4|7178.4|7140.9|7178.9|7141.4|7178.4|7140.9|0
1607007860000|2020-12-03 15:04:20|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|0
1607007870000|2020-12-03 15:04:30|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|0
1607007890000|2020-12-03 15:04:50|7174.9|7137.4|7174.4|7136.9|7174.9|7137.4|7173.9|7136.4|0
1607007900000|2020-12-03 15:05:00|7173.9|7136.4|7173.9|7136.4|7173.9|7136.4|7173.9|7136.4|0
1607007910000|2020-12-03 15:05:10|7174|7136.5|7174|7136.5|7174|7136.5|7174|7136.5|0
1607007930000|2020-12-03 15:05:30|7174.9|7137.4|7174.9|7137.4|7174.9|7137.4|7174.9|7137.4|0
1607008010000|2020-12-03 15:06:50|7174.4|7136.9|7174.4|7136.9|7174.4|7136.9|7174.4|7136.9|0
1607008040000|2020-12-03 15:07:20|7174.9|7137.4|7174.9|7137.4|7174.9|7137.4|7174.9|7137.4|0
1607008050000|2020-12-03 15:07:30|7173.9|7136.4|7174.9|7137.4|7174.9|7137.4|7173.9|7136.4|0
1607008060000|2020-12-03 15:07:40|7173.9|7136.4|7173.9|7136.4|7173.9|7136.4|7173.9|7136.4|0
1607008090000|2020-12-03 15:08:10|7174|7136.5|7174|7136.5|7174|7136.5|7174|7136.5|0
1607008110000|2020-12-03 15:08:30|7173.9|7136.4|7173.5|7136|7173.9|7136.4|7173.5|7136|0
1607008120000|2020-12-03 15:08:40|7174|7136.5|7174|7136.5|7174|7136.5|7174|7136.5|0
1607008140000|2020-12-03 15:09:00|7174.5|7137|7175.4|7137.9|7175.4|7137.9|7174.5|7137|0
1607008170000|2020-12-03 15:09:30|7174.9|7137.4|7174.4|7136.9|7174.9|7137.4|7174.4|7136.9|0
1607008180000|2020-12-03 15:09:40|7174|7136.5|7174|7136.5|7174|7136.5|7174|7136.5|0
1607008190000|2020-12-03 15:09:50|7173.9|7136.4|7174|7136.5|7174|7136.5|7173.5|7136|0
1607008210000|2020-12-03 15:10:10|7174.4|7136.9|7174.4|7136.9|7174.4|7136.9|7174.4|7136.9|0
1607008220000|2020-12-03 15:10:20|7174|7136.5|7174|7136.5|7174.5|7137|7174|7136.5|0
1607008250000|2020-12-03 15:10:50|7173.9|7136.4|7173.5|7136|7173.9|7136.4|7173.5|7136|0
1607008260000|2020-12-03 15:11:00|7174|7136.5|7174|7136.5|7174|7136.5|7174|7136.5|0
1607008330000|2020-12-03 15:12:10|7173.5|7136|7173.5|7136|7173.5|7136|7173.5|7136|0
1607008340000|2020-12-03 15:12:20|7174|7136.5|7174|7136.5|7174|7136.5|7174|7136.5|0
1607008360000|2020-12-03 15:12:40|7173.9|7136.4|7173.5|7136|7173.9|7136.4|7173.5|7136|0
1607008400000|2020-12-03 15:13:20|7174|7136.5|7173.5|7136|7174|7136.5|7173.5|7136|0
1607008580000|2020-12-03 15:16:20|7171.5|7134|7171.5|7134|7172|7134.5|7171.5|7134|0
1607008620000|2020-12-03 15:17:00|7170|7132.5|7169.5|7132|7170|7132.5|7169.5|7132|0
1607008630000|2020-12-03 15:17:10|7166.1|7128.6|7165.6|7128.1|7166.1|7128.6|7163.6|7126.1|0
1607008640000|2020-12-03 15:17:20|7166.6|7129.1|7166.1|7128.6|7166.6|7129.1|7166.1|7128.6|0
1607008650000|2020-12-03 15:17:30|7167.5|7130|7168|7130.5|7168|7130.5|7167.5|7130|0
1607008660000|2020-12-03 15:17:40|7167.5|7130|7168|7130.5|7168|7130.5|7167.5|7130|0
1607008680000|2020-12-03 15:18:00|7167.1|7129.6|7167.1|7129.6|7167.1|7129.6|7167.1|7129.6|0
1607008690000|2020-12-03 15:18:10|7168|7130.5|7168|7130.5|7168|7130.5|7168|7130.5|0
1607008700000|2020-12-03 15:18:20|7167.5|7130|7168|7130.5|7168|7130.5|7167.5|7130|0
1607008710000|2020-12-03 15:18:30|7168.5|7131|7170|7132.5|7170|7132.5|7168.5|7131|0
1607008720000|2020-12-03 15:18:40|7170.5|7133|7171.5|7134|7171.5|7134|7170.5|7133|0
1607008740000|2020-12-03 15:19:00|7173.5|7136|7173.5|7136|7173.5|7136|7173.5|7136|0
1607008750000|2020-12-03 15:19:10|7172.5|7135|7172.5|7135|7172.5|7135|7170.5|7133|0
1607008760000|2020-12-03 15:19:20|7171|7133.5|7171.5|7134|7171.5|7134|7170.5|7133|0
1607008770000|2020-12-03 15:19:30|7171|7133.5|7171|7133.5|7171|7133.5|7171|7133.5|0
1607008790000|2020-12-03 15:19:50|7170|7132.5|7169|7131.5|7170|7132.5|7169|7131.5|0
1607008800000|2020-12-03 15:20:00|7168.5|7131|7168.5|7131|7168.5|7131|7168.5|7131|0
1607008830000|2020-12-03 15:20:30|7169|7131.5|7169|7131.5|7169|7131.5|7169|7131.5|0
1607008840000|2020-12-03 15:20:40|7170.5|7133|7169.5|7132|7170.5|7133|7169.5|7132|0
1607008850000|2020-12-03 15:20:50|7169|7131.5|7169|7131.5|7169|7131.5|7169|7131.5|0
1607008870000|2020-12-03 15:21:10|7169.5|7132|7169.5|7132|7169.5|7132|7169.5|7132|0
1607008890000|2020-12-03 15:21:30|7169|7131.5|7169|7131.5|7169|7131.5|7169|7131.5|0
1607008930000|2020-12-03 15:22:10|7170|7132.5|7170|7132.5|7170|7132.5|7170|7132.5|0
1607008950000|2020-12-03 15:22:30|7169|7131.5|7169.5|7132|7169.5|7132|7169|7131.5|0
1607008960000|2020-12-03 15:22:40|7169|7131.5|7169|7131.5|7169|7131.5|7169|7131.5|0
1607008980000|2020-12-03 15:23:00|7168.5|7131|7168.5|7131|7168.5|7131|7168.5|7131|0
1607008990000|2020-12-03 15:23:10|7168|7130.5|7168|7130.5|7168|7130.5|7168|7130.5|0
1607009010000|2020-12-03 15:23:30|7168.1|7130.6|7167.6|7130.1|7168.1|7130.6|7167.6|7130.1|0
1607009040000|2020-12-03 15:24:00|7168|7130.5|7168.5|7131|7168.5|7131|7168|7130.5|0
1607009050000|2020-12-03 15:24:10|7168.1|7130.6|7168.1|7130.6|7168.1|7130.6|7168.1|7130.6|0
1607009060000|2020-12-03 15:24:20|7167.1|7129.6|7168.1|7130.6|7168.1|7130.6|7167.1|7129.6|0
1607009070000|2020-12-03 15:24:30|7168|7130.5|7167.6|7130.1|7168|7130.5|7167.6|7130.1|0
1607009090000|2020-12-03 15:24:50|7167.5|7130|7166.1|7128.6|7167.5|7130|7166.1|7128.6|0
1607009100000|2020-12-03 15:25:00|7165.6|7128.1|7165.6|7128.1|7165.6|7128.1|7165.6|7128.1|0
1607009130000|2020-12-03 15:25:30|7166.6|7129.1|7166.6|7129.1|7167.1|7129.6|7166.6|7129.1|0
1607009150000|2020-12-03 15:25:50|7167.1|7129.6|7167.1|7129.6|7167.1|7129.6|7167.1|7129.6|0
1607009160000|2020-12-03 15:26:00|7166.6|7129.1|7167.1|7129.6|7167.1|7129.6|7166.6|7129.1|0
1607009170000|2020-12-03 15:26:10|7167.6|7130.1|7167.6|7130.1|7167.6|7130.1|7167.6|7130.1|0
1607009230000|2020-12-03 15:27:10|7167.1|7129.6|7166.6|7129.1|7167.1|7129.6|7166.6|7129.1|0
1607009240000|2020-12-03 15:27:20|7166.1|7128.6|7165.6|7128.1|7166.1|7128.6|7165.6|7128.1|0
1607009250000|2020-12-03 15:27:30|7166.1|7128.6|7165.6|7128.1|7166.1|7128.6|7165.6|7128.1|0
1607009270000|2020-12-03 15:27:50|7166.1|7128.6|7166.1|7128.6|7166.1|7128.6|7166.1|7128.6|0
1607009280000|2020-12-03 15:28:00|7166.6|7129.1|7167.1|7129.6|7167.1|7129.6|7166.6|7129.1|0
1607009290000|2020-12-03 15:28:10|7166.6|7129.1|7167.1|7129.6|7167.1|7129.6|7166.6|7129.1|0
1607009300000|2020-12-03 15:28:20|7166.6|7129.1|7166.6|7129.1|7166.6|7129.1|7166.6|7129.1|0
1607009380000|2020-12-03 15:29:40|7167.6|7130.1|7173.5|7136|7174|7136.5|7167.6|7130.1|0
1607009390000|2020-12-03 15:29:50|7175|7137.5|7172|7134.5|7175|7137.5|7172|7134.5|0
1607009400000|2020-12-03 15:30:00|7171.5|7134|7172|7134.5|7172|7134.5|7171.5|7134|0
1607009410000|2020-12-03 15:30:10|7172.5|7135|7171.5|7134|7172.5|7135|7171|7133.5|0
1607009430000|2020-12-03 15:30:30|7171|7133.5|7167.6|7130.1|7171|7133.5|7167.6|7130.1|0
1607009440000|2020-12-03 15:30:40|7168.1|7130.6|7168.1|7130.6|7168.1|7130.6|7168.1|7130.6|0
1607009460000|2020-12-03 15:31:00|7168.5|7131|7167.6|7130.1|7168.5|7131|7167.6|7130.1|0
1607009470000|2020-12-03 15:31:10|7167.1|7129.6|7166.6|7129.1|7167.1|7129.6|7166.6|7129.1|0
1607009490000|2020-12-03 15:31:30|7167.6|7130.1|7167.6|7130.1|7167.6|7130.1|7167.6|7130.1|0
1607009600000|2020-12-03 15:33:20|7166.6|7129.1|7166.6|7129.1|7166.6|7129.1|7166.6|7129.1|0
1607009610000|2020-12-03 15:33:30|7167.1|7129.6|7167.1|7129.6|7167.1|7129.6|7167.1|7129.6|0
1607009620000|2020-12-03 15:33:40|7167.6|7130.1|7167.6|7130.1|7167.6|7130.1|7167.6|7130.1|0
1607009660000|2020-12-03 15:34:20|7168.1|7130.6|7168.1|7130.6|7168.1|7130.6|7168.1|7130.6|0
1607009670000|2020-12-03 15:34:30|7168.5|7131|7168.5|7131|7168.5|7131|7168.5|7131|0
1607009680000|2020-12-03 15:34:40|7168.6|7131.1|7172|7134.5|7172|7134.5|7168.6|7131.1|0
1607009690000|2020-12-03 15:34:50|7173.5|7136|7173.5|7136|7173.5|7136|7173.5|7136|0
1607009700000|2020-12-03 15:35:00|7173|7135.5|7170|7132.5|7174|7136.5|7170|7132.5|0
1607009710000|2020-12-03 15:35:10|7169.5|7132|7170|7132.5|7170|7132.5|7169.5|7132|0
1607009720000|2020-12-03 15:35:20|7169.5|7132|7170|7132.5|7170|7132.5|7169.5|7132|0
1607009730000|2020-12-03 15:35:30|7171|7133.5|7171.5|7134|7172|7134.5|7171|7133.5|0
1607009740000|2020-12-03 15:35:40|7171|7133.5|7171|7133.5|7171|7133.5|7171|7133.5|0
1607009750000|2020-12-03 15:35:50|7171.5|7134|7172|7134.5|7172|7134.5|7171.5|7134|0
1607009760000|2020-12-03 15:36:00|7172.5|7135|7173.5|7136|7173.5|7136|7172.5|7135|0
1607009770000|2020-12-03 15:36:10|7174|7136.5|7173.5|7136|7174|7136.5|7173|7135.5|0
1607009790000|2020-12-03 15:36:30|7172.5|7135|7173.5|7136|7173.5|7136|7172.5|7135|0
1607009800000|2020-12-03 15:36:40|7173|7135.5|7172.5|7135|7173|7135.5|7172.5|7135|0
1607009810000|2020-12-03 15:36:50|7173.5|7136|7174|7136.5|7174|7136.5|7173.5|7136|0
1607009830000|2020-12-03 15:37:10|7173.5|7136|7173.5|7136|7173.5|7136|7173.5|7136|0
1607009870000|2020-12-03 15:37:50|7173.4|7135.9|7170.5|7133|7173.4|7135.9|7170.5|7133|0
1607009880000|2020-12-03 15:38:00|7171|7133.5|7170.5|7133|7171|7133.5|7170.5|7133|0
1607009890000|2020-12-03 15:38:10|7171|7133.5|7171|7133.5|7171|7133.5|7171|7133.5|0
1607009910000|2020-12-03 15:38:30|7171.5|7134|7171.5|7134|7171.5|7134|7171.5|7134|0
1607009930000|2020-12-03 15:38:50|7172|7134.5|7171|7133.5|7172|7134.5|7171|7133.5|0
1607009970000|2020-12-03 15:39:30|7171.5|7134|7172|7134.5|7172|7134.5|7171.5|7134|0
1607009980000|2020-12-03 15:39:40|7171.5|7134|7171.5|7134|7171.5|7134|7171.5|7134|0
1607009990000|2020-12-03 15:39:50|7170.5|7133|7171.5|7134|7172|7134.5|7170.5|7133|0
1607010000000|2020-12-03 15:40:00|7172|7134.5|7172|7134.5|7172|7134.5|7172|7134.5|0
1607010030000|2020-12-03 15:40:30|7173.5|7136|7173.5|7136|7173.5|7136|7173.5|7136|0
1607010040000|2020-12-03 15:40:40|7174.5|7137|7174.5|7137|7174.5|7137|7174.5|7137|0
1607010060000|2020-12-03 15:41:00|7175|7137.5|7176.5|7139|7177.9|7140.4|7175|7137.5|0
1607010070000|2020-12-03 15:41:10|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|0
1607010090000|2020-12-03 15:41:30|7177.9|7140.4|7177.4|7139.9|7177.9|7140.4|7176|7138.5|0
1607010100000|2020-12-03 15:41:40|7177|7139.5|7177.4|7139.9|7177.4|7139.9|7176.9|7139.4|0
1607010120000|2020-12-03 15:42:00|7179.9|7142.4|7179.9|7142.4|7179.9|7142.4|7179.9|7142.4|0
1607010130000|2020-12-03 15:42:10|7179.4|7141.9|7179.4|7141.9|7179.9|7142.4|7179.4|7141.9|0
1607010140000|2020-12-03 15:42:20|7179.9|7142.4|7178.4|7140.9|7179.9|7142.4|7178.4|7140.9|0
1607010150000|2020-12-03 15:42:30|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|0
1607010160000|2020-12-03 15:42:40|7178.9|7141.4|7179.4|7141.9|7179.4|7141.9|7178.9|7141.4|0
1607010170000|2020-12-03 15:42:50|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|0
1607010180000|2020-12-03 15:43:00|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|0
1607010190000|2020-12-03 15:43:10|7179.4|7141.9|7178.4|7140.9|7179.4|7141.9|7177.9|7140.4|0
1607010200000|2020-12-03 15:43:20|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|0
1607010210000|2020-12-03 15:43:30|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|0
1607010230000|2020-12-03 15:43:50|7181.9|7144.4|7182.9|7145.4|7182.9|7145.4|7181.9|7144.4|0
1607010250000|2020-12-03 15:44:10|7182.8|7145.3|7185.3|7147.8|7185.3|7147.8|7182.8|7145.3|0
1607010270000|2020-12-03 15:44:30|7184.3|7146.8|7183.8|7146.3|7184.3|7146.8|7183.8|7146.3|0
1607010280000|2020-12-03 15:44:40|7182.4|7144.9|7181.9|7144.4|7182.4|7144.9|7181.9|7144.4|0
1607010290000|2020-12-03 15:44:50|7180.4|7142.9|7181.9|7144.4|7182.4|7144.9|7180.4|7142.9|0
1607010300000|2020-12-03 15:45:00|7180.4|7142.9|7180.9|7143.4|7180.9|7143.4|7179.9|7142.4|0
1607010310000|2020-12-03 15:45:10|7179.9|7142.4|7179.9|7142.4|7179.9|7142.4|7179.9|7142.4|0
1607010320000|2020-12-03 15:45:20|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|0
1607010330000|2020-12-03 15:45:30|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|0
1607010340000|2020-12-03 15:45:40|7178.4|7140.9|7176.9|7139.4|7178.9|7141.4|7176.9|7139.4|0
1607010350000|2020-12-03 15:45:50|7176.4|7138.9|7176.9|7139.4|7176.9|7139.4|7176.4|7138.9|0
1607010360000|2020-12-03 15:46:00|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|0
1607010370000|2020-12-03 15:46:10|7177.5|7140|7177.9|7140.4|7177.9|7140.4|7177.5|7140|0
1607010380000|2020-12-03 15:46:20|7178.9|7141.4|7178.4|7140.9|7178.9|7141.4|7178.4|7140.9|0
1607010390000|2020-12-03 15:46:30|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|0
1607010400000|2020-12-03 15:46:40|7178.4|7140.9|7178.4|7140.9|7178.4|7140.9|7178.4|7140.9|0
1607010410000|2020-12-03 15:46:50|7178.9|7141.4|7178.4|7140.9|7178.9|7141.4|7178.4|7140.9|0
1607010430000|2020-12-03 15:47:10|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|0
1607010440000|2020-12-03 15:47:20|7177.4|7139.9|7176.9|7139.4|7177.4|7139.9|7176.9|7139.4|0
1607010450000|2020-12-03 15:47:30|7176.4|7138.9|7176.4|7138.9|7176.4|7138.9|7176.4|7138.9|0
1607010460000|2020-12-03 15:47:40|7175.5|7138|7175.5|7138|7175.5|7138|7175.5|7138|0
1607010470000|2020-12-03 15:47:50|7176.4|7138.9|7177.4|7139.9|7177.4|7139.9|7176.4|7138.9|0
1607010480000|2020-12-03 15:48:00|7177.9|7140.4|7178.9|7141.4|7178.9|7141.4|7177.9|7140.4|0
1607010490000|2020-12-03 15:48:10|7178.4|7140.9|7178.4|7140.9|7178.4|7140.9|7178.4|7140.9|0
1607010510000|2020-12-03 15:48:30|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|0
1607010520000|2020-12-03 15:48:40|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|0
1607010530000|2020-12-03 15:48:50|7181.4|7143.9|7179.9|7142.4|7181.4|7143.9|7179.4|7141.9|0
1607010540000|2020-12-03 15:49:00|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|0
1607010560000|2020-12-03 15:49:20|7182.4|7144.9|7181.4|7143.9|7182.4|7144.9|7181.4|7143.9|0
1607010570000|2020-12-03 15:49:30|7182.9|7145.4|7183.4|7145.9|7183.4|7145.9|7181.9|7144.4|0
1607010580000|2020-12-03 15:49:40|7184.8|7147.3|7184.3|7146.8|7185.3|7147.8|7184.3|7146.8|0
1607010590000|2020-12-03 15:49:50|7185.3|7147.8|7185.3|7147.8|7185.3|7147.8|7185.3|7147.8|0
1607010630000|2020-12-03 15:50:30|7185.8|7148.3|7183.9|7146.4|7185.8|7148.3|7183.8|7146.3|0
1607010640000|2020-12-03 15:50:40|7184.3|7146.8|7188.8|7151.3|7188.8|7151.3|7184.3|7146.8|0
1607010650000|2020-12-03 15:50:50|7188.3|7150.8|7185.3|7147.8|7189.3|7151.8|7185.3|7147.8|0
1607010670000|2020-12-03 15:51:10|7184.8|7147.3|7184.8|7147.3|7184.8|7147.3|7184.8|7147.3|0
1607010690000|2020-12-03 15:51:30|7183.8|7146.3|7184.3|7146.8|7184.3|7146.8|7183.4|7145.9|0
1607010750000|2020-12-03 15:52:30|7183.3|7145.8|7180.9|7143.4|7183.3|7145.8|7180.9|7143.4|0
1607010770000|2020-12-03 15:52:50|7179.4|7141.9|7180.4|7142.9|7180.4|7142.9|7179.4|7141.9|0
1607010780000|2020-12-03 15:53:00|7182.4|7144.9|7181.4|7143.9|7182.4|7144.9|7181.4|7143.9|0
1607010790000|2020-12-03 15:53:10|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|0
1607010810000|2020-12-03 15:53:30|7181.9|7144.4|7180.4|7142.9|7182.4|7144.9|7180.4|7142.9|0
1607010820000|2020-12-03 15:53:40|7179.9|7142.4|7179.4|7141.9|7179.9|7142.4|7179.4|7141.9|0
1607010840000|2020-12-03 15:54:00|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|0
1607010850000|2020-12-03 15:54:10|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|0
1607010860000|2020-12-03 15:54:20|7178.4|7140.9|7179.4|7141.9|7179.4|7141.9|7178.4|7140.9|0
1607010870000|2020-12-03 15:54:30|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|0
1607010890000|2020-12-03 15:54:50|7178|7140.5|7178.9|7141.4|7178.9|7141.4|7178|7140.5|0
1607010900000|2020-12-03 15:55:00|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|0
1607010910000|2020-12-03 15:55:10|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|0
1607010920000|2020-12-03 15:55:20|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|0
1607010940000|2020-12-03 15:55:40|7179.4|7141.9|7178.9|7141.4|7179.4|7141.9|7178.9|7141.4|0
1607010960000|2020-12-03 15:56:00|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|0
1607010970000|2020-12-03 15:56:10|7178.9|7141.4|7178.9|7141.4|7180.4|7142.9|7178.9|7141.4|0
1607010980000|2020-12-03 15:56:20|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|0
1607010990000|2020-12-03 15:56:30|7179.9|7142.4|7179.4|7141.9|7179.9|7142.4|7179.4|7141.9|0
1607011010000|2020-12-03 15:56:50|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|0
1607011030000|2020-12-03 15:57:10|7179.4|7141.9|7178.9|7141.4|7179.4|7141.9|7178.9|7141.4|0
1607011040000|2020-12-03 15:57:20|7177.4|7139.9|7176|7138.5|7177.4|7139.9|7176|7138.5|0
1607011050000|2020-12-03 15:57:30|7177|7139.5|7176|7138.5|7177|7139.5|7176|7138.5|0
1607011060000|2020-12-03 15:57:40|7177|7139.5|7177|7139.5|7177|7139.5|7177|7139.5|0
1607011070000|2020-12-03 15:57:50|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|0
1607011080000|2020-12-03 15:58:00|7177.5|7140|7177.5|7140|7177.5|7140|7176.5|7139|0
1607011090000|2020-12-03 15:58:10|7177|7139.5|7177|7139.5|7177|7139.5|7177|7139.5|0
1607011100000|2020-12-03 15:58:20|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|0
1607011140000|2020-12-03 15:59:00|7177.5|7140|7177.4|7139.9|7177.5|7140|7177.4|7139.9|0
1607011150000|2020-12-03 15:59:10|7177|7139.5|7177|7139.5|7177|7139.5|7177|7139.5|0
1607011160000|2020-12-03 15:59:20|7176.9|7139.4|7176|7138.5|7176.9|7139.4|7176|7138.5|0
1607011170000|2020-12-03 15:59:30|7177|7139.5|7177.5|7140|7177.5|7140|7177|7139.5|0
1607011200000|2020-12-03 16:00:00|7181.4|7143.9|7178.9|7141.4|7181.4|7143.9|7178.9|7141.4|0
1607011210000|2020-12-03 16:00:10|7180.9|7143.4|7181.4|7143.9|7181.4|7143.9|7180.9|7143.4|0
1607011220000|2020-12-03 16:00:20|7171|7156|7171|7156|7171|7156|7171|7156|0
1607011230000|2020-12-03 16:00:30|7171.5|7156.5|7178|7153|7179.4|7156.5|7171.5|7151.5|0
1607011240000|2020-12-03 16:00:40|7177.5|7152.5|7177.5|7152.5|7177.5|7152.5|7177.5|7152.5|0
1607011250000|2020-12-03 16:00:50|7172.5|7157.5|7172.5|7157.5|7172.5|7157.5|7172.5|7157.5|0
1607011260000|2020-12-03 16:01:00|7171.5|7156.5|7171.5|7156.5|7171.5|7156.5|7171.5|7156.5|0
1607011300000|2020-12-03 16:01:40|7169|7154|7166.6|7151.6|7169|7154|7166.6|7151.6|0
1607011330000|2020-12-03 16:02:10|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|0
1607011340000|2020-12-03 16:02:20|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|0
1607011350000|2020-12-03 16:02:30|7167.6|7152.6|7168.5|7153.5|7169|7154|7166.6|7151.6|0
1607011360000|2020-12-03 16:02:40|7167|7152|7168|7153|7168|7153|7167|7152|0
1607011380000|2020-12-03 16:03:00|7168.5|7153.5|7167|7152|7168.5|7153.5|7167|7152|0
1607011410000|2020-12-03 16:03:30|7167.5|7152.5|7168|7153|7168|7153|7167.5|7152.5|0
1607011420000|2020-12-03 16:03:40|7167|7152|7167|7152|7167|7152|7167|7152|0
1607011440000|2020-12-03 16:04:00|7166.6|7151.6|7165.6|7150.6|7166.6|7151.6|7165.1|7150.1|0
1607011450000|2020-12-03 16:04:10|7165.1|7150.1|7166.1|7151.1|7166.1|7151.1|7165.1|7150.1|0
1607011460000|2020-12-03 16:04:20|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|7165.6|7150.6|0
1607011490000|2020-12-03 16:04:50|7165.1|7150.1|7164.6|7149.6|7165.1|7150.1|7163.6|7148.6|0
1607011500000|2020-12-03 16:05:00|7165.1|7150.1|7163.6|7148.6|7165.1|7150.1|7163.6|7148.6|0
1607011530000|2020-12-03 16:05:30|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|0
1607011540000|2020-12-03 16:05:40|7163.6|7148.6|7162.1|7147.1|7163.6|7148.6|7162.1|7147.1|0
1607011560000|2020-12-03 16:06:00|7162.2|7147.2|7162.6|7147.6|7163.1|7148.1|7162.1|7147.1|0
1607011590000|2020-12-03 16:06:30|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|0
1607011600000|2020-12-03 16:06:40|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|0
1607011630000|2020-12-03 16:07:10|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|0
1607011640000|2020-12-03 16:07:20|7161.6|7146.6|7160.2|7145.2|7162.1|7147.1|7160.2|7145.2|0
1607011650000|2020-12-03 16:07:30|7159.2|7144.2|7160.2|7145.2|7160.2|7145.2|7159.2|7144.2|0
1607011660000|2020-12-03 16:07:40|7159.7|7144.7|7160.7|7145.7|7160.7|7145.7|7159.7|7144.7|0
1607011680000|2020-12-03 16:08:00|7160.2|7145.2|7160.2|7145.2|7160.2|7145.2|7160.2|7145.2|0
1607011790000|2020-12-03 16:09:50|7160.1|7145.1|7159.2|7144.2|7160.1|7145.1|7159.2|7144.2|0
1607011800000|2020-12-03 16:10:00|7158.7|7143.7|7158.2|7143.2|7158.7|7143.7|7158.2|7143.2|0
1607011840000|2020-12-03 16:10:40|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|0
1607011860000|2020-12-03 16:11:00|7159.2|7144.2|7157.7|7142.7|7159.2|7144.2|7157.7|7142.7|0
1607011870000|2020-12-03 16:11:10|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|0
1607011890000|2020-12-03 16:11:30|7158.2|7143.2|7157.7|7142.7|7158.2|7143.2|7157.2|7142.2|0
1607011920000|2020-12-03 16:12:00|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|0
1607011940000|2020-12-03 16:12:20|7158.2|7143.2|7158.7|7143.7|7158.7|7143.7|7158.2|7143.2|0
1607011950000|2020-12-03 16:12:30|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|0
1607011960000|2020-12-03 16:12:40|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|0
1607012000000|2020-12-03 16:13:20|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|7158.2|7143.2|0
1607012070000|2020-12-03 16:14:30|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|0
1607012100000|2020-12-03 16:15:00|7169.1|7131.6|7169.1|7131.6|7169.1|7131.6|7169.1|7131.6|0
1607012110000|2020-12-03 16:15:10|7168.6|7131.1|7169.6|7132.1|7169.6|7132.1|7168.6|7131.1|0
1607012130000|2020-12-03 16:15:30|7169.1|7131.6|7167.6|7130.1|7169.1|7131.6|7167.6|7130.1|0
1607012140000|2020-12-03 16:15:40|7167.1|7129.6|7167.1|7129.6|7167.1|7129.6|7167.1|7129.6|0
1607012270000|2020-12-03 16:17:50|7166.6|7129.1|7166.6|7129.1|7166.6|7129.1|7166.6|7129.1|0
1607012310000|2020-12-03 16:18:30|7167.1|7129.6|7167.1|7129.6|7167.1|7129.6|7167.1|7129.6|0
1607012320000|2020-12-03 16:18:40|7166.6|7129.1|7166.6|7129.1|7166.6|7129.1|7166.6|7129.1|0
1607012340000|2020-12-03 16:19:00|7166.1|7128.6|7166.1|7128.6|7166.1|7128.6|7166.1|7128.6|0
1607012400000|2020-12-03 16:20:00|7165.6|7128.1|7165.6|7128.1|7165.6|7128.1|7165.6|7128.1|0
1607012440000|2020-12-03 16:20:40|7164.6|7127.1|7154.3|7116.8|7164.6|7127.1|7151.9|7114.4|0
1607012450000|2020-12-03 16:20:50|7155.3|7117.8|7156.3|7118.8|7156.3|7118.8|7155.3|7117.8|0
1607012460000|2020-12-03 16:21:00|7158.2|7120.7|7156.3|7118.8|7158.2|7120.7|7156.3|7118.8|0
1607012470000|2020-12-03 16:21:10|7154.3|7116.8|7154.8|7117.3|7155.8|7118.3|7154.3|7116.8|0
1607012480000|2020-12-03 16:21:20|7155.3|7117.8|7155.3|7117.8|7155.3|7117.8|7155.3|7117.8|0
1607012490000|2020-12-03 16:21:30|7153.8|7116.3|7153.8|7116.3|7153.8|7116.3|7153.8|7116.3|0
1607012500000|2020-12-03 16:21:40|7153.3|7115.8|7153.3|7115.8|7153.3|7115.8|7153.3|7115.8|0
1607012510000|2020-12-03 16:21:50|7152.3|7114.8|7153.3|7115.8|7153.3|7115.8|7152.3|7114.8|0
1607012520000|2020-12-03 16:22:00|7152.8|7115.3|7152.8|7115.3|7152.8|7115.3|7152.8|7115.3|0
1607012530000|2020-12-03 16:22:10|7153.3|7115.8|7153.8|7116.3|7153.8|7116.3|7152.8|7115.3|0
1607012540000|2020-12-03 16:22:20|7154.8|7117.3|7154.8|7117.3|7154.8|7117.3|7154.8|7117.3|0
1607012550000|2020-12-03 16:22:30|7155.8|7118.3|7154.8|7117.3|7155.8|7118.3|7154.3|7116.8|0
1607012560000|2020-12-03 16:22:40|7154.3|7116.8|7155.3|7117.8|7155.3|7117.8|7154.3|7116.8|0
1607012570000|2020-12-03 16:22:50|7154.8|7117.3|7154.8|7117.3|7154.8|7117.3|7154.8|7117.3|0
1607012580000|2020-12-03 16:23:00|7154.3|7116.8|7154.3|7116.8|7154.3|7116.8|7154.3|7116.8|0
1607012600000|2020-12-03 16:23:20|7152.8|7115.3|7152.8|7115.3|7152.8|7115.3|7152.8|7115.3|0
1607012640000|2020-12-03 16:24:00|7151.8|7114.3|7151.8|7114.3|7151.8|7114.3|7151.8|7114.3|0
1607012650000|2020-12-03 16:24:10|7152.3|7114.8|7152.3|7114.8|7152.3|7114.8|7152.3|7114.8|0
1607012670000|2020-12-03 16:24:30|7151.3|7113.8|7151.3|7113.8|7151.3|7113.8|7151.3|7113.8|0
1607012680000|2020-12-03 16:24:40|7150.8|7113.3|7150.8|7113.3|7150.8|7113.3|7150.8|7113.3|0
1607012690000|2020-12-03 16:24:50|7150.9|7113.4|7150.8|7113.3|7151.3|7113.8|7150.8|7113.3|0
1607012700000|2020-12-03 16:25:00|7150.9|7113.4|7152.3|7114.8|7152.3|7114.8|7150.9|7113.4|0
1607012710000|2020-12-03 16:25:10|7151.3|7113.8|7151.3|7113.8|7151.3|7113.8|7151.3|7113.8|0
1607012720000|2020-12-03 16:25:20|7151.8|7114.3|7152.8|7115.3|7152.8|7115.3|7151.8|7114.3|0
1607012730000|2020-12-03 16:25:30|7152.3|7114.8|7149.9|7112.4|7152.3|7114.8|7149.9|7112.4|0
1607012740000|2020-12-03 16:25:40|7149.7|7112.2|7141.5|7104|7149.7|7112.2|7141|7103.5|0
1607012760000|2020-12-03 16:26:00|7142.5|7105|7142.5|7105|7142.5|7105|7142.5|7105|0
1607012770000|2020-12-03 16:26:10|7141|7103.5|7141|7103.5|7141|7103.5|7141|7103.5|0
1607012810000|2020-12-03 16:26:50|7143|7105.5|7141.5|7104|7143|7105.5|7141.5|7104|0
1607012820000|2020-12-03 16:27:00|7143|7105.5|7143|7105.5|7143|7105.5|7143|7105.5|0
1607012870000|2020-12-03 16:27:50|7143.4|7105.9|7143|7105.5|7144.4|7106.9|7143|7105.5|0
1607012900000|2020-12-03 16:28:20|7141|7103.5|7141|7103.5|7141|7103.5|7141|7103.5|0
1607012930000|2020-12-03 16:28:50|7143.5|7106|7142.5|7105|7143.5|7106|7142.5|7105|0
1607012940000|2020-12-03 16:29:00|7141.5|7104|7140.5|7103|7141.5|7104|7140.5|7103|0
1607012990000|2020-12-03 16:29:50|7140|7102.5|7140|7102.5|7140|7102.5|7140|7102.5|0
1607013010000|2020-12-03 16:30:10|7140.5|7103|7140|7102.5|7140.5|7103|7140|7102.5|0
1607013040000|2020-12-03 16:30:40|7141|7103.5|7141|7103.5|7141|7103.5|7141|7103.5|0
1607013050000|2020-12-03 16:30:50|7141.5|7104|7141|7103.5|7141.5|7104|7141|7103.5|0
1607013070000|2020-12-03 16:31:10|7140.5|7103|7140.5|7103|7140.5|7103|7140.5|7103|0
1607013090000|2020-12-03 16:31:30|7141.5|7104|7140|7102.5|7141.5|7104|7140|7102.5|0
1607013120000|2020-12-03 16:32:00|7139|7101.5|7139.5|7102|7139.5|7102|7139|7101.5|0
1607013130000|2020-12-03 16:32:10|7140|7102.5|7140|7102.5|7140|7102.5|7140|7102.5|0
1607013150000|2020-12-03 16:32:30|7139.5|7102|7139.5|7102|7139.5|7102|7139.5|7102|0
1607013190000|2020-12-03 16:33:10|7139|7101.5|7140.5|7103|7140.5|7103|7139|7101.5|0
1607013200000|2020-12-03 16:33:20|7140|7102.5|7140|7102.5|7140|7102.5|7140|7102.5|0
1607013270000|2020-12-03 16:34:30|7139.5|7102|7139.5|7102|7139.5|7102|7139.5|7102|0
1607013300000|2020-12-03 16:35:00|7139|7101.5|7139|7101.5|7139|7101.5|7139|7101.5|0
1607013310000|2020-12-03 16:35:10|7139.5|7102|7139|7101.5|7139.5|7102|7139|7101.5|0
1607013320000|2020-12-03 16:35:20|7139.5|7102|7139.5|7102|7139.5|7102|7139.5|7102|0
1607013330000|2020-12-03 16:35:30|7139|7101.5|7139|7101.5|7139|7101.5|7139|7101.5|0
1607013410000|2020-12-03 16:36:50|7139.1|7101.6|7139.5|7102|7140|7102.5|7139.1|7101.6|0
1607013460000|2020-12-03 16:37:40|7139|7101.5|7139|7101.5|7139|7101.5|7139|7101.5|0
1607013480000|2020-12-03 16:38:00|7139.5|7102|7139.5|7102|7139.5|7102|7139.5|7102|0
1607013520000|2020-12-03 16:38:40|7139|7101.5|7134.1|7096.6|7139|7101.5|7134.1|7096.6|0
1607013540000|2020-12-03 16:39:00|7134.6|7097.1|7134.6|7097.1|7134.6|7097.1|7134.6|7097.1|0
1607013550000|2020-12-03 16:39:10|7135.1|7097.6|7135.6|7098.1|7135.6|7098.1|7135.1|7097.6|0
1607013580000|2020-12-03 16:39:40|7135.1|7097.6|7135.1|7097.6|7135.1|7097.6|7135.1|7097.6|0
1607013600000|2020-12-03 16:40:00|7134.6|7097.1|7134.6|7097.1|7134.6|7097.1|7134.6|7097.1|0
1607013630000|2020-12-03 16:40:30|7136.1|7098.6|7135.1|7097.6|7136.1|7098.6|7135.1|7097.6|0
1607013640000|2020-12-03 16:40:40|7134.6|7097.1|7134.6|7097.1|7134.6|7097.1|7134.6|7097.1|0
1607013690000|2020-12-03 16:41:30|7135.1|7097.6|7135.1|7097.6|7135.1|7097.6|7135.1|7097.6|0
1607013710000|2020-12-03 16:41:50|7136.1|7098.6|7136.1|7098.6|7136.1|7098.6|7136.1|7098.6|0
1607013720000|2020-12-03 16:42:00|7135.6|7098.1|7137.5|7100|7137.6|7100.1|7135.6|7098.1|0
1607013730000|2020-12-03 16:42:10|7136.6|7099.1|7136.6|7099.1|7136.6|7099.1|7136.6|7099.1|0
1607013740000|2020-12-03 16:42:20|7136.1|7098.6|7135.1|7097.6|7136.1|7098.6|7135.1|7097.6|0
1607013750000|2020-12-03 16:42:30|7134.6|7097.1|7134.6|7097.1|7134.6|7097.1|7134.6|7097.1|0
1607013770000|2020-12-03 16:42:50|7134.1|7096.6|7133.1|7095.6|7134.1|7096.6|7133.1|7095.6|0
1607013780000|2020-12-03 16:43:00|7131.6|7094.1|7131.6|7094.1|7131.6|7094.1|7131.1|7093.6|0
1607013820000|2020-12-03 16:43:40|7131.1|7093.6|7131.1|7093.6|7131.1|7093.6|7131.1|7093.6|0
1607013830000|2020-12-03 16:43:50|7130.2|7092.7|7123.9|7098.9|7130.2|7098.9|7123.9|7092.7|0
1607013840000|2020-12-03 16:44:00|7122.9|7097.9|7130.2|7092.7|7130.2|7097.9|7122.9|7092.7|0
1607013860000|2020-12-03 16:44:20|7130.7|7093.2|7130.7|7093.2|7130.7|7093.2|7130.7|7093.2|0
1607013870000|2020-12-03 16:44:30|7131.1|7093.6|7132.1|7094.6|7132.1|7094.6|7131.1|7093.6|0
1607013880000|2020-12-03 16:44:40|7131.6|7094.1|7131.6|7094.1|7131.6|7094.1|7131.6|7094.1|0
1607013890000|2020-12-03 16:44:50|7131.7|7094.2|7134.6|7097.1|7134.6|7097.1|7131.7|7094.2|0
1607013900000|2020-12-03 16:45:00|7134.1|7096.6|7134.1|7096.6|7134.1|7096.6|7134.1|7096.6|0
1607013910000|2020-12-03 16:45:10|7130.7|7093.2|7130.7|7093.2|7130.7|7093.2|7130.7|7093.2|0
1607013920000|2020-12-03 16:45:20|7131.6|7094.1|7131.6|7094.1|7131.6|7094.1|7131.6|7094.1|0
1607013940000|2020-12-03 16:45:40|7132.1|7094.6|7134.1|7096.6|7134.1|7096.6|7132.1|7094.6|0
1607013960000|2020-12-03 16:46:00|7133.6|7096.1|7134.1|7096.6|7134.1|7096.6|7133.6|7096.1|0
1607013970000|2020-12-03 16:46:10|7133.6|7096.1|7134.1|7096.6|7134.1|7096.6|7133.6|7096.1|0
1607013990000|2020-12-03 16:46:30|7133.6|7096.1|7134.1|7096.6|7134.1|7096.6|7133.6|7096.1|0
1607014020000|2020-12-03 16:47:00|7133.6|7096.1|7132.6|7095.1|7133.6|7096.1|7132.6|7095.1|0
1607014030000|2020-12-03 16:47:10|7132.1|7094.6|7132.1|7094.6|7132.1|7094.6|7132.1|7094.6|0
1607014080000|2020-12-03 16:48:00|7132.2|7094.7|7131.7|7094.2|7132.2|7094.7|7131.7|7094.2|0
1607014100000|2020-12-03 16:48:20|7131.6|7094.1|7130.2|7092.7|7131.6|7094.1|7130.2|7092.7|0
1607014110000|2020-12-03 16:48:30|7130.7|7093.2|7130.7|7093.2|7130.7|7093.2|7130.7|7093.2|0
1607014130000|2020-12-03 16:48:50|7131.7|7094.2|7131.2|7093.7|7131.7|7094.2|7131.2|7093.7|0
1607014140000|2020-12-03 16:49:00|7130.7|7093.2|7131.6|7094.1|7131.7|7094.2|7130.7|7093.2|0
1607014150000|2020-12-03 16:49:10|7130.7|7093.2|7130.7|7093.2|7130.7|7093.2|7130.7|7093.2|0
1607014190000|2020-12-03 16:49:50|7130.2|7092.7|7130.7|7093.2|7130.7|7093.2|7129.7|7092.2|0
1607014200000|2020-12-03 16:50:00|7130.2|7092.7|7130.7|7093.2|7130.7|7093.2|7130.2|7092.7|0
1607014210000|2020-12-03 16:50:10|7131.2|7093.7|7131.2|7093.7|7131.2|7093.7|7131.2|7093.7|0
1607014230000|2020-12-03 16:50:30|7130.7|7093.2|7130.7|7093.2|7130.7|7093.2|7130.7|7093.2|0
1607014250000|2020-12-03 16:50:50|7124.4|7099.4|7129.7|7092.2|7129.7|7099.4|7124.4|7092.2|0
1607014270000|2020-12-03 16:51:10|7130.7|7093.2|7130.7|7093.2|7130.7|7093.2|7130.7|7093.2|0
1607014300000|2020-12-03 16:51:40|7131.2|7093.7|7130.7|7093.2|7131.2|7093.7|7130.7|7093.2|0
1607014320000|2020-12-03 16:52:00|7130.2|7092.7|7130.7|7093.2|7131.2|7093.7|7130.2|7092.7|0
1607014330000|2020-12-03 16:52:10|7131.7|7094.2|7131.7|7094.2|7131.7|7094.2|7130.7|7093.2|0
1607014340000|2020-12-03 16:52:20|7132.2|7094.7|7132.2|7094.7|7132.2|7094.7|7132.2|7094.7|0
1607014350000|2020-12-03 16:52:30|7132.7|7095.2|7133.6|7096.1|7134.1|7096.6|7132.7|7095.2|0
1607014360000|2020-12-03 16:52:40|7135.1|7097.6|7135.1|7097.6|7135.1|7097.6|7135.1|7097.6|0
1607014370000|2020-12-03 16:52:50|7134.1|7096.6|7134.1|7096.6|7134.1|7096.6|7134.1|7096.6|0
1607014380000|2020-12-03 16:53:00|7133.6|7096.1|7134.1|7096.6|7134.6|7097.1|7133.6|7096.1|0
1607014390000|2020-12-03 16:53:10|7134.6|7097.1|7134.1|7096.6|7134.6|7097.1|7134.1|7096.6|0
1607014470000|2020-12-03 16:54:30|7133.6|7096.1|7133.6|7096.1|7133.6|7096.1|7133.6|7096.1|0
1607014480000|2020-12-03 16:54:40|7134.6|7097.1|7134.6|7097.1|7134.6|7097.1|7134.6|7097.1|0
1607014490000|2020-12-03 16:54:50|7133.6|7096.1|7133.6|7096.1|7133.6|7096.1|7133.6|7096.1|0
1607014500000|2020-12-03 16:55:00|7133.1|7095.6|7133.1|7095.6|7133.1|7095.6|7133.1|7095.6|0
1607014520000|2020-12-03 16:55:20|7132.6|7095.1|7132.6|7095.1|7132.6|7095.1|7132.6|7095.1|0
1607014530000|2020-12-03 16:55:30|7132.1|7094.6|7132.1|7094.6|7132.1|7094.6|7132.1|7094.6|0
1607014540000|2020-12-03 16:55:40|7131.2|7093.7|7131.2|7093.7|7131.2|7093.7|7131.2|7093.7|1
1607014550000|2020-12-03 16:55:50|7131.3|7093.8|7132.7|7095.2|7133.2|7095.7|7131.3|7093.8|0
1607014580000|2020-12-03 16:56:20|7132.2|7094.7|7132.2|7094.7|7132.2|7094.7|7132.2|7094.7|0
1607014590000|2020-12-03 16:56:30|7132.7|7095.2|7132.7|7095.2|7132.7|7095.2|7132.7|7095.2|0
1607014620000|2020-12-03 16:57:00|7131.7|7094.2|7133.7|7096.2|7133.7|7096.2|7131.7|7094.2|0
1607014630000|2020-12-03 16:57:10|7134.2|7096.7|7135.7|7098.2|7135.7|7098.2|7134.2|7096.7|0
1607014650000|2020-12-03 16:57:30|7136.2|7098.7|7136.2|7098.7|7136.2|7098.7|7136.2|7098.7|0
1607014670000|2020-12-03 16:57:50|7135.7|7098.2|7135.7|7098.2|7135.7|7098.2|7135.7|7098.2|0
1607014690000|2020-12-03 16:58:10|7135.8|7098.3|7139.2|7101.7|7139.7|7102.2|7135.8|7098.3|0
1607014700000|2020-12-03 16:58:20|7138.2|7100.7|7139.2|7101.7|7139.2|7101.7|7138.2|7100.7|0
1607014710000|2020-12-03 16:58:30|7140.7|7103.2|7140.2|7102.7|7140.7|7103.2|7140.2|7102.7|0
1607014740000|2020-12-03 16:59:00|7137.2|7099.7|7140.7|7103.2|7141.2|7103.7|7137.2|7099.7|0
1607014750000|2020-12-03 16:59:10|7141.7|7104.2|7141.2|7103.7|7141.7|7104.2|7141.2|7103.7|0
1607014770000|2020-12-03 16:59:30|7141.7|7104.2|7141.7|7104.2|7141.7|7104.2|7141.7|7104.2|0
1607014780000|2020-12-03 16:59:40|7143.2|7105.7|7143.2|7105.7|7143.2|7105.7|7143.2|7105.7|0
1607014790000|2020-12-03 16:59:50|7143.7|7106.2|7143.2|7105.7|7143.7|7106.2|7143.2|7105.7|0
1607014800000|2020-12-03 17:00:00|7147.2|7109.7|7143.2|7105.7|7147.7|7110.2|7143.2|7105.7|0
1607014820000|2020-12-03 17:00:20|7142.7|7105.2|7143.2|7105.7|7143.2|7105.7|7142.2|7104.7|0
1607014830000|2020-12-03 17:00:30|7142.7|7105.2|7142.7|7105.2|7142.7|7105.2|7142.7|7105.2|0
1607014840000|2020-12-03 17:00:40|7142.2|7104.7|7142.7|7105.2|7142.7|7105.2|7142.2|7104.7|0
1607014850000|2020-12-03 17:00:50|7142.2|7104.7|7141.7|7104.2|7143.2|7105.7|7141.7|7104.2|0
1607014890000|2020-12-03 17:01:30|7141.2|7103.7|7141.2|7103.7|7141.2|7103.7|7141.2|7103.7|0
1607014920000|2020-12-03 17:02:00|7141.7|7104.2|7141.7|7104.2|7141.7|7104.2|7141.2|7103.7|0
1607014930000|2020-12-03 17:02:10|7141.2|7103.7|7141.7|7104.2|7141.7|7104.2|7141.2|7103.7|0
1607014940000|2020-12-03 17:02:20|7144.2|7106.7|7145.2|7107.7|7145.2|7107.7|7144.2|7106.7|0
1607014950000|2020-12-03 17:02:30|7145.7|7108.2|7146.7|7109.2|7146.7|7109.2|7145.7|7108.2|0
1607014960000|2020-12-03 17:02:40|7145.7|7108.2|7145.2|7107.7|7145.7|7108.2|7144.7|7107.2|0
1607014970000|2020-12-03 17:02:50|7144.7|7107.2|7144.7|7107.2|7144.7|7107.2|7144.7|7107.2|0
1607014980000|2020-12-03 17:03:00|7144.2|7106.7|7144.7|7107.2|7145.7|7108.2|7144.2|7106.7|0
1607015000000|2020-12-03 17:03:20|7145.2|7107.7|7145.7|7108.2|7145.7|7108.2|7145.2|7107.7|0
1607015040000|2020-12-03 17:04:00|7145.2|7107.7|7144.2|7106.7|7145.2|7107.7|7144.2|7106.7|0
1607015050000|2020-12-03 17:04:10|7144.3|7106.8|7145.2|7107.7|7145.2|7107.7|7144.3|7106.8|0
1607015100000|2020-12-03 17:05:00|7145.7|7108.2|7144.7|7107.2|7145.7|7108.2|7144.7|7107.2|0
1607015110000|2020-12-03 17:05:10|7144.2|7106.7|7144.2|7106.7|7144.2|7106.7|7144.2|7106.7|0
1607015120000|2020-12-03 17:05:20|7144.3|7106.8|7145.7|7108.2|7145.7|7108.2|7144.3|7106.8|0
1607015130000|2020-12-03 17:05:30|7145.2|7107.7|7145.2|7107.7|7145.2|7107.7|7145.2|7107.7|0
1607015150000|2020-12-03 17:05:50|7145.7|7108.2|7145.2|7107.7|7145.7|7108.2|7145.2|7107.7|0
1607015180000|2020-12-03 17:06:20|7145.7|7108.2|7145.7|7108.2|7145.7|7108.2|7145.7|7108.2|0
1607015230000|2020-12-03 17:07:10|7145.2|7107.7|7145.2|7107.7|7145.2|7107.7|7145.2|7107.7|0
1607015240000|2020-12-03 17:07:20|7143.7|7106.2|7143.7|7106.2|7144.2|7106.7|7143.7|7106.2|0
1607015250000|2020-12-03 17:07:30|7143.2|7105.7|7143.2|7105.7|7143.2|7105.7|7143.2|7105.7|0
1607015280000|2020-12-03 17:08:00|7144.2|7106.7|7144.2|7106.7|7144.2|7106.7|7144.2|7106.7|0
1607015290000|2020-12-03 17:08:10|7143.7|7106.2|7143.2|7105.7|7143.7|7106.2|7143.2|7105.7|0
1607015310000|2020-12-03 17:08:30|7141.2|7103.7|7141.2|7103.7|7141.2|7103.7|7140.7|7103.2|0
1607015320000|2020-12-03 17:08:40|7140.7|7103.2|7139.3|7101.8|7140.7|7103.2|7139.2|7101.7|0
1607015340000|2020-12-03 17:09:00|7139.7|7102.2|7140.7|7103.2|7140.7|7103.2|7139.7|7102.2|0
1607015350000|2020-12-03 17:09:10|7140.2|7102.7|7140.2|7102.7|7140.2|7102.7|7140.2|7102.7|0
1607015360000|2020-12-03 17:09:20|7139.2|7101.7|7139.7|7102.2|7139.7|7102.2|7139.2|7101.7|0
1607015400000|2020-12-03 17:10:00|7139.8|7102.3|7140.2|7102.7|7140.7|7103.2|7139.8|7102.3|0
1607015420000|2020-12-03 17:10:20|7140.7|7103.2|7140.7|7103.2|7140.7|7103.2|7140.7|7103.2|0
1607015430000|2020-12-03 17:10:30|7139.7|7102.2|7141.2|7103.7|7141.2|7103.7|7139.7|7102.2|0
1607015440000|2020-12-03 17:10:40|7142.2|7104.7|7144.7|7107.2|7144.7|7107.2|7142.2|7104.7|0
1607015460000|2020-12-03 17:11:00|7143.7|7106.2|7142.2|7104.7|7143.7|7106.2|7142.2|7104.7|0
1607015470000|2020-12-03 17:11:10|7141.7|7104.2|7141.2|7103.7|7142.2|7104.7|7141.2|7103.7|0
1607015490000|2020-12-03 17:11:30|7141.3|7103.8|7141.2|7103.7|7142.7|7105.2|7141.2|7103.7|0
1607015500000|2020-12-03 17:11:40|7141.3|7103.8|7143.2|7105.7|7143.2|7105.7|7141.3|7103.8|0
1607015540000|2020-12-03 17:12:20|7142.2|7104.7|7142.3|7104.8|7142.3|7104.8|7142.2|7104.7|0
1607015550000|2020-12-03 17:12:30|7143.2|7105.7|7143.2|7105.7|7143.2|7105.7|7143.2|7105.7|0
1607015560000|2020-12-03 17:12:40|7143.7|7106.2|7143.7|7106.2|7143.7|7106.2|7143.7|7106.2|0
1607015570000|2020-12-03 17:12:50|7143.8|7106.3|7144.7|7107.2|7144.7|7107.2|7143.8|7106.3|0
1607015580000|2020-12-03 17:13:00|7143.7|7106.2|7144.7|7107.2|7144.7|7107.2|7143.2|7105.7|0
1607015620000|2020-12-03 17:13:40|7144.8|7107.3|7145.2|7107.7|7145.2|7107.7|7144.8|7107.3|0
1607015670000|2020-12-03 17:14:30|7147.7|7110.2|7147.2|7109.7|7147.7|7110.2|7147.2|7109.7|0
1607015680000|2020-12-03 17:14:40|7147.7|7110.2|7148.7|7111.2|7148.7|7111.2|7147.2|7109.7|0
1607015700000|2020-12-03 17:15:00|7147.7|7110.2|7146.2|7108.7|7147.7|7110.2|7146.2|7108.7|0
1607015760000|2020-12-03 17:16:00|7146.3|7108.8|7147.2|7109.7|7147.7|7110.2|7146.3|7108.8|0
1607015770000|2020-12-03 17:16:10|7147.7|7110.2|7147.7|7110.2|7147.7|7110.2|7147.7|7110.2|0
1607015830000|2020-12-03 17:17:10|7147.2|7109.7|7147.2|7109.7|7147.2|7109.7|7147.2|7109.7|0
1607015840000|2020-12-03 17:17:20|7147.7|7110.2|7147.7|7110.2|7147.7|7110.2|7147.7|7110.2|0
1607015850000|2020-12-03 17:17:30|7147.8|7110.3|7147.7|7110.2|7148.7|7111.2|7147.7|7110.2|0
1607015860000|2020-12-03 17:17:40|7147.2|7109.7|7147.2|7109.7|7147.2|7109.7|7147.2|7109.7|0
1607015880000|2020-12-03 17:18:00|7147.3|7109.8|7147.2|7109.7|7148.2|7110.7|7147.2|7109.7|0
1607015890000|2020-12-03 17:18:10|7146.7|7109.2|7146.7|7109.2|7147.2|7109.7|7146.7|7109.2|0
1607015900000|2020-12-03 17:18:20|7146.8|7109.3|7147.2|7109.7|7147.2|7109.7|7146.8|7109.3|0
1607015910000|2020-12-03 17:18:30|7146.7|7109.2|7146.7|7109.2|7146.7|7109.2|7146.7|7109.2|0
1607015920000|2020-12-03 17:18:40|7146.8|7109.3|7147.2|7109.7|7147.2|7109.7|7146.8|7109.3|0
1607015930000|2020-12-03 17:18:50|7147.3|7109.8|7147.7|7110.2|7147.7|7110.2|7147.3|7109.8|0
1607015950000|2020-12-03 17:19:10|7147.2|7109.7|7147.2|7109.7|7147.2|7109.7|7147.2|7109.7|0
1607015970000|2020-12-03 17:19:30|7146.7|7109.2|7146.7|7109.2|7146.7|7109.2|7146.7|7109.2|0
1607015980000|2020-12-03 17:19:40|7147.7|7110.2|7147.7|7110.2|7147.7|7110.2|7147.7|7110.2|0
1607015990000|2020-12-03 17:19:50|7146.7|7109.2|7146.7|7109.2|7146.7|7109.2|7146.7|7109.2|0
1607016000000|2020-12-03 17:20:00|7147.2|7109.7|7146.7|7109.2|7147.2|7109.7|7146.7|7109.2|0
1607016020000|2020-12-03 17:20:20|7146.2|7108.7|7146.2|7108.7|7146.2|7108.7|7146.2|7108.7|0
1607016030000|2020-12-03 17:20:30|7146.3|7108.8|7145.7|7108.2|7146.7|7109.2|7145.7|7108.2|0
1607016060000|2020-12-03 17:21:00|7146.2|7108.7|7146.2|7108.7|7146.2|7108.7|7146.2|7108.7|0
1607016070000|2020-12-03 17:21:10|7145.7|7108.2|7145.7|7108.2|7145.7|7108.2|7145.7|7108.2|0
1607016080000|2020-12-03 17:21:20|7145.2|7107.7|7143.2|7105.7|7145.2|7107.7|7141.2|7103.7|0
1607016120000|2020-12-03 17:22:00|7142.2|7104.7|7140.8|7103.3|7142.2|7104.7|7140.8|7103.3|0
1607016160000|2020-12-03 17:22:40|7142.8|7105.3|7142.8|7105.3|7142.8|7105.3|7142.8|7105.3|0
1607016180000|2020-12-03 17:23:00|7142.3|7104.8|7143.3|7105.8|7143.3|7105.8|7140.8|7103.3|0
1607016230000|2020-12-03 17:23:50|7143.8|7106.3|7143.8|7106.3|7143.8|7106.3|7143.8|7106.3|0
1607016240000|2020-12-03 17:24:00|7143.7|7106.2|7143.2|7105.7|7143.7|7106.2|7143.2|7105.7|0
1607016250000|2020-12-03 17:24:10|7142.8|7105.3|7142.8|7105.3|7142.8|7105.3|7142.8|7105.3|0
1607016260000|2020-12-03 17:24:20|7142.3|7104.8|7142.3|7104.8|7142.3|7104.8|7142.3|7104.8|0
1607016270000|2020-12-03 17:24:30|7142.8|7105.3|7142.8|7105.3|7142.8|7105.3|7142.8|7105.3|0
1607016280000|2020-12-03 17:24:40|7142.3|7104.8|7141.8|7104.3|7142.3|7104.8|7141.8|7104.3|0
1607016300000|2020-12-03 17:25:00|7142.3|7104.8|7142.3|7104.8|7142.3|7104.8|7142.3|7104.8|0
1607016310000|2020-12-03 17:25:10|7142.8|7105.3|7142.8|7105.3|7142.8|7105.3|7142.8|7105.3|0
1607016350000|2020-12-03 17:25:50|7144.8|7107.3|7144.8|7107.3|7144.8|7107.3|7144.8|7107.3|0
1607016360000|2020-12-03 17:26:00|7145.8|7108.3|7142.3|7104.8|7146.8|7109.3|7142.3|7104.8|0
1607016370000|2020-12-03 17:26:10|7142.2|7104.7|7141.3|7103.8|7142.2|7104.7|7141.3|7103.8|0
1607016390000|2020-12-03 17:26:30|7140.8|7103.3|7140.8|7103.3|7140.8|7103.3|7140.8|7103.3|0
1607016410000|2020-12-03 17:26:50|7139.3|7101.8|7139.3|7101.8|7139.3|7101.8|7139.3|7101.8|0
1607016460000|2020-12-03 17:27:40|7138.8|7101.3|7138.8|7101.3|7138.8|7101.3|7138.8|7101.3|0
1607016480000|2020-12-03 17:28:00|7139.3|7101.8|7138.8|7101.3|7139.3|7101.8|7138.8|7101.3|0
1607016540000|2020-12-03 17:29:00|7139.3|7101.8|7138.8|7101.3|7139.3|7101.8|7138.8|7101.3|0
1607016600000|2020-12-03 17:30:00|7139.3|7101.8|7139.3|7101.8|7139.3|7101.8|7139.3|7101.8|0
1607016610000|2020-12-03 17:30:10|7139.8|7102.3|7139.8|7102.3|7139.8|7102.3|7139.8|7102.3|0
1607016630000|2020-12-03 17:30:30|7139.7|7102.2|7139.3|7101.8|7139.7|7102.2|7139.3|7101.8|0
1607016650000|2020-12-03 17:30:50|7139.8|7102.3|7140.8|7103.3|7140.8|7103.3|7139.8|7102.3|0
1607016660000|2020-12-03 17:31:00|7142.3|7104.8|7142.3|7104.8|7142.3|7104.8|7142.3|7104.8|0
1607016670000|2020-12-03 17:31:10|7143.8|7106.3|7142.8|7105.3|7145.3|7107.8|7142.8|7105.3|0
1607016680000|2020-12-03 17:31:20|7141.3|7103.8|7140.8|7103.3|7141.3|7103.8|7140.3|7102.8|0
1607016700000|2020-12-03 17:31:40|7140.7|7103.2|7140.3|7102.8|7140.7|7103.2|7140.3|7102.8|0
1607016720000|2020-12-03 17:32:00|7139.8|7102.3|7139.8|7102.3|7139.8|7102.3|7139.8|7102.3|0
1607016730000|2020-12-03 17:32:10|7140.3|7102.8|7140.3|7102.8|7140.3|7102.8|7140.3|7102.8|0
1607016750000|2020-12-03 17:32:30|7140.2|7102.7|7139.8|7102.3|7140.2|7102.7|7139.8|7102.3|0
1607016790000|2020-12-03 17:33:10|7140.3|7102.8|7140.3|7102.8|7140.3|7102.8|7140.3|7102.8|0
1607016810000|2020-12-03 17:33:30|7142.3|7104.8|7142.8|7105.3|7143.2|7105.7|7141.8|7104.3|0
1607016820000|2020-12-03 17:33:40|7144.8|7107.3|7144.8|7107.3|7144.8|7107.3|7144.8|7107.3|0
1607016830000|2020-12-03 17:33:50|7145.3|7107.8|7144.3|7106.8|7145.3|7107.8|7144.3|7106.8|0
1607016840000|2020-12-03 17:34:00|7143.8|7106.3|7144.8|7107.3|7144.8|7107.3|7142.3|7104.8|0
1607016850000|2020-12-03 17:34:10|7145.8|7108.3|7146.3|7108.8|7147.3|7109.8|7145.8|7108.3|0
1607016870000|2020-12-03 17:34:30|7146.8|7109.3|7146.8|7109.3|7146.8|7109.3|7146.8|7109.3|0
1607016900000|2020-12-03 17:35:00|7147.3|7109.8|7148.3|7110.8|7148.3|7110.8|7147.3|7109.8|0
1607016910000|2020-12-03 17:35:10|7148.8|7111.3|7149.3|7111.8|7149.3|7111.8|7148.8|7111.3|0
1607016920000|2020-12-03 17:35:20|7149.8|7112.3|7149.8|7112.3|7150.8|7113.3|7149.8|7112.3|0
1607016930000|2020-12-03 17:35:30|7149.3|7111.8|7148.8|7111.3|7149.3|7111.8|7148.8|7111.3|0
1607016960000|2020-12-03 17:36:00|7149.8|7112.3|7149.3|7111.8|7149.8|7112.3|7149.3|7111.8|0
1607016990000|2020-12-03 17:36:30|7148.3|7110.8|7148.3|7110.8|7148.3|7110.8|7148.3|7110.8|0
1607017020000|2020-12-03 17:37:00|7149.3|7111.8|7148.8|7111.3|7149.8|7112.3|7148.8|7111.3|0
1607017070000|2020-12-03 17:37:50|7149.8|7112.3|7148.8|7111.3|7150.2|7112.7|7148.8|7111.3|0
1607017080000|2020-12-03 17:38:00|7147.3|7109.8|7146.8|7109.3|7148.3|7110.8|7146.8|7109.3|0
1607017090000|2020-12-03 17:38:10|7146.3|7108.8|7146.3|7108.8|7146.3|7108.8|7146.3|7108.8|0
1607017120000|2020-12-03 17:38:40|7148.3|7110.8|7153.3|7115.8|7153.8|7116.3|7148.3|7110.8|0
1607017130000|2020-12-03 17:38:50|7153.8|7116.3|7153.8|7116.3|7153.8|7116.3|7153.8|7116.3|0
1607017140000|2020-12-03 17:39:00|7154.3|7116.8|7154.8|7117.3|7154.8|7117.3|7154.3|7116.8|0
1607017150000|2020-12-03 17:39:10|7155.3|7117.8|7155.3|7117.8|7155.3|7117.8|7155.3|7117.8|0
1607017160000|2020-12-03 17:39:20|7154.8|7117.3|7154.8|7117.3|7154.8|7117.3|7154.8|7117.3|0
1607017180000|2020-12-03 17:39:40|7154.3|7116.8|7154.3|7116.8|7154.3|7116.8|7154.3|7116.8|0
1607017210000|2020-12-03 17:40:10|7153.8|7116.3|7153.3|7115.8|7153.8|7116.3|7153.3|7115.8|0
1607017220000|2020-12-03 17:40:20|7151.8|7114.3|7151.8|7114.3|7151.8|7114.3|7151.8|7114.3|0
1607017230000|2020-12-03 17:40:30|7151.3|7113.8|7151.3|7113.8|7151.3|7113.8|7151.3|7113.8|0
1607017240000|2020-12-03 17:40:40|7151.8|7114.3|7150.3|7112.8|7151.8|7114.3|7150.3|7112.8|0
1607017260000|2020-12-03 17:41:00|7152.3|7114.8|7154.3|7116.8|7154.3|7116.8|7152.3|7114.8|0
1607017270000|2020-12-03 17:41:10|7154.2|7116.7|7154.3|7116.8|7154.3|7116.8|7153.3|7115.8|0
1607017290000|2020-12-03 17:41:30|7153.3|7115.8|7153.3|7115.8|7153.3|7115.8|7153.3|7115.8|0
1607017300000|2020-12-03 17:41:40|7153.8|7116.3|7153.8|7116.3|7153.8|7116.3|7153.8|7116.3|0
1607017310000|2020-12-03 17:41:50|7154.3|7116.8|7155.3|7117.8|7155.3|7117.8|7154.3|7116.8|0
1607017320000|2020-12-03 17:42:00|7154.8|7117.3|7154.3|7116.8|7154.8|7117.3|7154.3|7116.8|0
1607017350000|2020-12-03 17:42:30|7153.8|7116.3|7152.8|7115.3|7153.8|7116.3|7152.8|7115.3|0
1607017360000|2020-12-03 17:42:40|7153.8|7116.3|7153.7|7116.2|7153.8|7116.3|7153.7|7116.2|0
1607017380000|2020-12-03 17:43:00|7152.8|7115.3|7152.7|7115.2|7152.8|7115.3|7152.7|7115.2|0
1607017390000|2020-12-03 17:43:10|7151.8|7114.3|7151.8|7114.3|7151.8|7114.3|7151.8|7114.3|0
1607017400000|2020-12-03 17:43:20|7152.3|7114.8|7151.8|7114.3|7152.3|7114.8|7151.8|7114.3|0
1607017420000|2020-12-03 17:43:40|7151.3|7113.8|7151.3|7113.8|7151.3|7113.8|7151.3|7113.8|0
1607017430000|2020-12-03 17:43:50|7151.8|7114.3|7151.8|7114.3|7151.8|7114.3|7151.8|7114.3|0
1607017460000|2020-12-03 17:44:20|7151.3|7113.8|7151.3|7113.8|7151.3|7113.8|7151.3|7113.8|0
1607017470000|2020-12-03 17:44:30|7151.2|7113.7|7149.3|7111.8|7151.2|7113.7|7149.3|7111.8|0
1607017480000|2020-12-03 17:44:40|7148.8|7111.3|7148.8|7111.3|7148.8|7111.3|7148.8|7111.3|0
1607017490000|2020-12-03 17:44:50|7149.3|7111.8|7149.3|7111.8|7149.3|7111.8|7149.3|7111.8|0
1607017500000|2020-12-03 17:45:00|7150.3|7112.8|7150.3|7112.8|7150.3|7112.8|7150.3|7112.8|0
1607017530000|2020-12-03 17:45:30|7149.8|7112.3|7149.8|7112.3|7149.8|7112.3|7149.8|7112.3|0
1607017540000|2020-12-03 17:45:40|7149.3|7111.8|7149.3|7111.8|7149.3|7111.8|7149.3|7111.8|0
1607017550000|2020-12-03 17:45:50|7150.3|7112.8|7150.3|7112.8|7150.3|7112.8|7150.3|7112.8|0
1607017560000|2020-12-03 17:46:00|7149.8|7112.3|7149.8|7112.3|7149.8|7112.3|7149.8|7112.3|0
1607017570000|2020-12-03 17:46:10|7149.3|7111.8|7149.3|7111.8|7149.3|7111.8|7149.3|7111.8|0
1607017580000|2020-12-03 17:46:20|7150.3|7112.8|7150.3|7112.8|7150.3|7112.8|7150.3|7112.8|0
1607017660000|2020-12-03 17:47:40|7149.8|7112.3|7150.3|7112.8|7150.3|7112.8|7149.8|7112.3|0
1607017680000|2020-12-03 17:48:00|7149.3|7111.8|7149.3|7111.8|7149.3|7111.8|7149.3|7111.8|0
1607017700000|2020-12-03 17:48:20|7149.2|7111.7|7148.3|7110.8|7149.2|7111.7|7147.8|7110.3|0
1607017720000|2020-12-03 17:48:40|7148.2|7110.7|7147.3|7109.8|7148.2|7110.7|7147.3|7109.8|0
1607017740000|2020-12-03 17:49:00|7148.8|7111.3|7148.8|7111.3|7148.8|7111.3|7148.8|7111.3|0
1607017750000|2020-12-03 17:49:10|7148.3|7110.8|7148.3|7110.8|7148.3|7110.8|7148.3|7110.8|0
1607017770000|2020-12-03 17:49:30|7148.2|7110.7|7146.8|7109.3|7148.2|7110.7|7146.8|7109.3|0
1607017800000|2020-12-03 17:50:00|7146.3|7108.8|7146.8|7109.3|7147.3|7109.8|7146.3|7108.8|0
1607017840000|2020-12-03 17:50:40|7146.3|7108.8|7146.3|7108.8|7146.3|7108.8|7146.3|7108.8|0
1607017860000|2020-12-03 17:51:00|7146.8|7109.3|7144.8|7107.3|7146.8|7109.3|7144.8|7107.3|0
1607017870000|2020-12-03 17:51:10|7143.8|7106.3|7143.8|7106.3|7143.8|7106.3|7143.8|7106.3|0
1607017890000|2020-12-03 17:51:30|7143.3|7105.8|7143.8|7106.3|7143.8|7106.3|7143.3|7105.8|0
1607017900000|2020-12-03 17:51:40|7143.3|7105.8|7143.3|7105.8|7143.3|7105.8|7143.3|7105.8|0
1607017910000|2020-12-03 17:51:50|7143.8|7106.3|7143.8|7106.3|7143.8|7106.3|7143.8|7106.3|0
1607017920000|2020-12-03 17:52:00|7143.3|7105.8|7142.3|7104.8|7143.3|7105.8|7142.3|7104.8|0
1607017930000|2020-12-03 17:52:10|7140.8|7103.3|7140.8|7103.3|7140.8|7103.3|7140.8|7103.3|0
1607017960000|2020-12-03 17:52:40|7139.8|7102.3|7139.3|7101.8|7139.8|7102.3|7139.3|7101.8|0
1607017970000|2020-12-03 17:52:50|7140.3|7102.8|7140.3|7102.8|7140.3|7102.8|7140.3|7102.8|0
1607017980000|2020-12-03 17:53:00|7139.8|7102.3|7139.8|7102.3|7139.8|7102.3|7139.8|7102.3|0
1607017990000|2020-12-03 17:53:10|7140.3|7102.8|7140.3|7102.8|7140.3|7102.8|7140.3|7102.8|0
1607018000000|2020-12-03 17:53:20|7140.8|7103.3|7140.8|7103.3|7140.8|7103.3|7140.8|7103.3|0
1607018010000|2020-12-03 17:53:30|7141.3|7103.8|7142.8|7105.3|7143.8|7106.3|7141.3|7103.8|0
1607018020000|2020-12-03 17:53:40|7144.3|7106.8|7145.3|7107.8|7145.8|7108.3|7144.3|7106.8|0
1607018040000|2020-12-03 17:54:00|7143.8|7106.3|7143.8|7106.3|7143.8|7106.3|7143.8|7106.3|0
1607018050000|2020-12-03 17:54:10|7143.3|7105.8|7143.8|7106.3|7143.8|7106.3|7143.3|7105.8|0
1607018060000|2020-12-03 17:54:20|7144.3|7106.8|7144.3|7106.8|7144.3|7106.8|7144.3|7106.8|0
1607018130000|2020-12-03 17:55:30|7143.8|7106.3|7143.8|7106.3|7143.8|7106.3|7143.8|7106.3|0
1607018160000|2020-12-03 17:56:00|7143.3|7105.8|7143.3|7105.8|7143.3|7105.8|7143.3|7105.8|0
1607018200000|2020-12-03 17:56:40|7143.8|7106.3|7143.8|7106.3|7143.8|7106.3|7143.8|7106.3|0
1607018250000|2020-12-03 17:57:30|7143.3|7105.8|7143.3|7105.8|7143.3|7105.8|7143.3|7105.8|0
1607018280000|2020-12-03 17:58:00|7142.8|7105.3|7142.8|7105.3|7142.8|7105.3|7142.8|7105.3|0
1607018300000|2020-12-03 17:58:20|7143.8|7106.3|7143.8|7106.3|7143.8|7106.3|7143.8|7106.3|0
1607018330000|2020-12-03 17:58:50|7143.3|7105.8|7142.8|7105.3|7143.3|7105.8|7142.8|7105.3|0
1607018350000|2020-12-03 17:59:10|7142.3|7104.8|7142.3|7104.8|7142.3|7104.8|7142.3|7104.8|0
1607018360000|2020-12-03 17:59:20|7141.3|7103.8|7142.8|7105.3|7142.8|7105.3|7141.3|7103.8|0
1607018400000|2020-12-03 18:00:00|7143.8|7106.3|7143.8|7106.3|7145.3|7107.8|7143.8|7106.3|0
1607018430000|2020-12-03 18:00:30|7143.3|7105.8|7143.3|7105.8|7143.3|7105.8|7143.3|7105.8|0
1607018450000|2020-12-03 18:00:50|7145.8|7108.3|7148.8|7111.3|7148.8|7111.3|7145.8|7108.3|0
1607018460000|2020-12-03 18:01:00|7147.8|7110.3|7146.8|7109.3|7147.8|7110.3|7146.8|7109.3|0
1607018470000|2020-12-03 18:01:10|7146.3|7108.8|7146.3|7108.8|7146.3|7108.8|7146.3|7108.8|0
1607018480000|2020-12-03 18:01:20|7147.3|7109.8|7147.3|7109.8|7147.3|7109.8|7147.3|7109.8|0
1607018500000|2020-12-03 18:01:40|7147.8|7110.3|7147.3|7109.8|7147.8|7110.3|7147.3|7109.8|0
1607018520000|2020-12-03 18:02:00|7146.8|7109.3|7146.8|7109.3|7146.8|7109.3|7146.8|7109.3|0
1607018530000|2020-12-03 18:02:10|7146.3|7108.8|7146.8|7109.3|7146.8|7109.3|7146.3|7108.8|0
1607018550000|2020-12-03 18:02:30|7147.3|7109.8|7146.8|7109.3|7147.3|7109.8|7146.8|7109.3|0
1607018640000|2020-12-03 18:04:00|7146.3|7108.8|7148.3|7110.8|7148.3|7110.8|7146.3|7108.8|0
1607018650000|2020-12-03 18:04:10|7147.3|7109.8|7146.8|7109.3|7147.3|7109.8|7146.8|7109.3|0
1607018680000|2020-12-03 18:04:40|7146.7|7109.2|7146.7|7109.2|7146.7|7109.2|7146.7|7109.2|0
1607018700000|2020-12-03 18:05:00|7145.3|7107.8|7145.3|7107.8|7145.3|7107.8|7145.3|7107.8|0
1607018750000|2020-12-03 18:05:50|7146.8|7109.3|7147.3|7109.8|7147.3|7109.8|7146.8|7109.3|0
1607018760000|2020-12-03 18:06:00|7146.8|7109.3|7146.8|7109.3|7146.8|7109.3|7146.8|7109.3|0
1607018770000|2020-12-03 18:06:10|7147.3|7109.8|7147.3|7109.8|7147.3|7109.8|7147.3|7109.8|0
1607018780000|2020-12-03 18:06:20|7146.8|7109.3|7146.7|7109.2|7146.8|7109.3|7146.7|7109.2|0
1607018790000|2020-12-03 18:06:30|7144.8|7107.3|7145.3|7107.8|7146.3|7108.8|7144.8|7107.3|0
1607018800000|2020-12-03 18:06:40|7144.3|7106.8|7144.3|7106.8|7144.3|7106.8|7144.3|7106.8|0
1607018900000|2020-12-03 18:08:20|7144.4|7106.9|7146.8|7109.3|7146.8|7109.3|7144.4|7106.9|0
1607018910000|2020-12-03 18:08:30|7146.3|7108.8|7146.3|7108.8|7146.3|7108.8|7146.3|7108.8|0
1607018930000|2020-12-03 18:08:50|7145.3|7107.8|7145.3|7107.8|7145.3|7107.8|7145.3|7107.8|0
1607018940000|2020-12-03 18:09:00|7144.3|7106.8|7145.8|7108.3|7145.8|7108.3|7144.3|7106.8|0
1607019010000|2020-12-03 18:10:10|7145.3|7107.8|7145.3|7107.8|7145.3|7107.8|7145.3|7107.8|0
1607019030000|2020-12-03 18:10:30|7145.4|7107.9|7147.3|7109.8|7147.8|7110.3|7145.4|7107.9|0
1607019040000|2020-12-03 18:10:40|7148.3|7110.8|7147.8|7110.3|7148.3|7110.8|7147.8|7110.3|0
1607019060000|2020-12-03 18:11:00|7148.3|7110.8|7148.3|7110.8|7148.3|7110.8|7148.3|7110.8|0
1607019080000|2020-12-03 18:11:20|7148.4|7110.9|7149.3|7111.8|7150.3|7112.8|7148.4|7110.9|0
1607019090000|2020-12-03 18:11:30|7150.3|7112.8|7149.8|7112.3|7150.3|7112.8|7149.8|7112.3|0
1607019100000|2020-12-03 18:11:40|7150.3|7112.8|7150.3|7112.8|7150.3|7112.8|7150.3|7112.8|0
1607019110000|2020-12-03 18:11:50|7149.8|7112.3|7149.8|7112.3|7149.8|7112.3|7149.8|7112.3|0
1607019120000|2020-12-03 18:12:00|7149.3|7111.8|7149.3|7111.8|7149.3|7111.8|7149.3|7111.8|0
1607019150000|2020-12-03 18:12:30|7148.8|7111.3|7147.8|7110.3|7148.8|7111.3|7147.8|7110.3|0
1607019160000|2020-12-03 18:12:40|7148.3|7110.8|7148.3|7110.8|7148.3|7110.8|7148.3|7110.8|0
1607019170000|2020-12-03 18:12:50|7148.8|7111.3|7148.8|7111.3|7148.8|7111.3|7148.8|7111.3|0
1607019180000|2020-12-03 18:13:00|7149.3|7111.8|7149.3|7111.8|7149.3|7111.8|7149.3|7111.8|0
1607019200000|2020-12-03 18:13:20|7148.8|7111.3|7148.8|7111.3|7148.8|7111.3|7148.8|7111.3|0
1607019210000|2020-12-03 18:13:30|7148.3|7110.8|7148.3|7110.8|7148.3|7110.8|7148.3|7110.8|0
1607019240000|2020-12-03 18:14:00|7148.8|7111.3|7148.8|7111.3|7148.8|7111.3|7148.8|7111.3|0
1607019250000|2020-12-03 18:14:10|7149.3|7111.8|7149.3|7111.8|7149.3|7111.8|7149.3|7111.8|0
1607019300000|2020-12-03 18:15:00|7148.8|7111.3|7148.8|7111.3|7148.8|7111.3|7148.3|7110.8|0
1607019330000|2020-12-03 18:15:30|7148.3|7110.8|7148.3|7110.8|7148.3|7110.8|7148.3|7110.8|0
1607019390000|2020-12-03 18:16:30|7148.8|7111.3|7147.8|7110.3|7148.8|7111.3|7147.3|7109.8|0
1607019400000|2020-12-03 18:16:40|7147.3|7109.8|7147.3|7109.8|7147.3|7109.8|7147.3|7109.8|0
1607019420000|2020-12-03 18:17:00|7147.8|7110.3|7147.3|7109.8|7147.8|7110.3|7147.3|7109.8|0
1607019430000|2020-12-03 18:17:10|7148.3|7110.8|7147.3|7109.8|7148.3|7110.8|7147.3|7109.8|0
1607019640000|2020-12-03 18:20:40|7147.8|7110.3|7147.8|7110.3|7147.8|7110.3|7147.8|7110.3|0
1607019650000|2020-12-03 18:20:50|7147.3|7109.8|7147.3|7109.8|7147.3|7109.8|7147.3|7109.8|0
1607019670000|2020-12-03 18:21:10|7143.8|7106.3|7144.3|7106.8|7144.3|7106.8|7143.3|7105.8|0
1607019690000|2020-12-03 18:21:30|7145.8|7108.3|7145.3|7107.8|7145.8|7108.3|7145.3|7107.8|0
1607019720000|2020-12-03 18:22:00|7145.8|7108.3|7145.8|7108.3|7145.8|7108.3|7145.8|7108.3|0
1607019750000|2020-12-03 18:22:30|7145.3|7107.8|7145.3|7107.8|7145.3|7107.8|7145.3|7107.8|0
1607019780000|2020-12-03 18:23:00|7145.8|7108.3|7145.3|7107.8|7145.8|7108.3|7145.3|7107.8|0
1607019790000|2020-12-03 18:23:10|7145.4|7107.9|7148.8|7111.3|7148.8|7111.3|7145.4|7107.9|0
1607019810000|2020-12-03 18:23:30|7147.3|7109.8|7146.3|7108.8|7147.3|7109.8|7146.3|7108.8|0
1607019820000|2020-12-03 18:23:40|7145.8|7108.3|7146.3|7108.8|7146.3|7108.8|7145.8|7108.3|0
1607019840000|2020-12-03 18:24:00|7147.8|7110.3|7148.3|7110.8|7148.3|7110.8|7147.8|7110.3|0
1607019850000|2020-12-03 18:24:10|7149.8|7112.3|7149.8|7112.3|7149.8|7112.3|7149.8|7112.3|0
1607019860000|2020-12-03 18:24:20|7148.8|7111.3|7148.3|7110.8|7149.8|7112.3|7147.8|7110.3|0
1607019870000|2020-12-03 18:24:30|7148.8|7111.3|7148.8|7111.3|7148.8|7111.3|7148.8|7111.3|0
1607019900000|2020-12-03 18:25:00|7149.3|7111.8|7149.3|7111.8|7149.3|7111.8|7149.3|7111.8|0
1607019930000|2020-12-03 18:25:30|7148.8|7111.3|7148.3|7110.8|7148.8|7111.3|7148.3|7110.8|0
1607019970000|2020-12-03 18:26:10|7147.8|7110.3|7147.8|7110.3|7147.8|7110.3|7147.8|7110.3|0
1607020040000|2020-12-03 18:27:20|7148.3|7110.8|7148.3|7110.8|7148.3|7110.8|7148.3|7110.8|0
1607020060000|2020-12-03 18:27:40|7147.8|7110.3|7147.8|7110.3|7147.8|7110.3|7147.8|7110.3|0
1607020110000|2020-12-03 18:28:30|7145.8|7108.3|7144.8|7107.3|7145.8|7108.3|7144.8|7107.3|0
1607020120000|2020-12-03 18:28:40|7145.3|7107.8|7145.3|7107.8|7145.3|7107.8|7145.3|7107.8|0
1607020130000|2020-12-03 18:28:50|7144.8|7107.3|7146.3|7108.8|7146.3|7108.8|7144.8|7107.3|0
1607020160000|2020-12-03 18:29:20|7146.8|7109.3|7146.8|7109.3|7146.8|7109.3|7146.8|7109.3|0
1607020210000|2020-12-03 18:30:10|7147.8|7110.3|7147.8|7110.3|7147.8|7110.3|7147.8|7110.3|0
1607020220000|2020-12-03 18:30:20|7147.3|7109.8|7147.3|7109.8|7147.3|7109.8|7147.3|7109.8|0
1607020240000|2020-12-03 18:30:40|7146.8|7109.3|7146.8|7109.3|7146.8|7109.3|7146.3|7108.8|0
1607020320000|2020-12-03 18:32:00|7147.3|7109.8|7147.3|7109.8|7147.3|7109.8|7147.3|7109.8|0
1607020330000|2020-12-03 18:32:10|7146.8|7109.3|7145.8|7108.3|7146.8|7109.3|7145.8|7108.3|0
1607020420000|2020-12-03 18:33:40|7145.3|7107.8|7145.3|7107.8|7145.3|7107.8|7145.3|7107.8|0
1607020430000|2020-12-03 18:33:50|7146.3|7108.8|7145.3|7107.8|7146.3|7108.8|7145.3|7107.8|0
1607020440000|2020-12-03 18:34:00|7145.8|7108.3|7145.8|7108.3|7145.8|7108.3|7145.8|7108.3|0
1607020450000|2020-12-03 18:34:10|7145.3|7107.8|7145.3|7107.8|7145.3|7107.8|7145.3|7107.8|0
1607020460000|2020-12-03 18:34:20|7144.8|7107.3|7144.8|7107.3|7144.8|7107.3|7144.8|7107.3|0
1607020470000|2020-12-03 18:34:30|7144.3|7106.8|7144.3|7106.8|7144.3|7106.8|7144.3|7106.8|0
1607020490000|2020-12-03 18:34:50|7143.3|7105.8|7143.3|7105.8|7143.3|7105.8|7143.3|7105.8|0
1607020500000|2020-12-03 18:35:00|7144.3|7106.8|7144.3|7106.8|7144.3|7106.8|7144.3|7106.8|0
1607020540000|2020-12-03 18:35:40|7143.3|7105.8|7143.8|7106.3|7143.8|7106.3|7143.3|7105.8|0
1607020640000|2020-12-03 18:37:20|7143.3|7105.8|7143.8|7106.3|7143.8|7106.3|7143.3|7105.8|0
1607020750000|2020-12-03 18:39:10|7142.8|7105.3|7143.3|7105.8|7143.3|7105.8|7142.8|7105.3|0
1607020760000|2020-12-03 18:39:20|7142.8|7105.3|7142.8|7105.3|7142.8|7105.3|7142.8|7105.3|0
1607020870000|2020-12-03 18:41:10|7142.3|7104.8|7142.8|7105.3|7143.3|7105.8|7142.3|7104.8|0
1607020940000|2020-12-03 18:42:20|7142.3|7104.8|7142.3|7104.8|7142.8|7105.3|7142.3|7104.8|0
1607020950000|2020-12-03 18:42:30|7142.8|7105.3|7142.8|7105.3|7142.8|7105.3|7142.3|7104.8|0
1607021010000|2020-12-03 18:43:30|7141.3|7103.8|7143.3|7105.8|7143.3|7105.8|7141.3|7103.8|0
1607021040000|2020-12-03 18:44:00|7142.8|7105.3|7142.8|7105.3|7142.8|7105.3|7142.8|7105.3|0
1607021050000|2020-12-03 18:44:10|7142.3|7104.8|7142.8|7105.3|7142.8|7105.3|7142.3|7104.8|0
1607021100000|2020-12-03 18:45:00|7145.3|7107.8|7146.3|7108.8|7146.3|7108.8|7145.3|7107.8|0
1607021110000|2020-12-03 18:45:10|7146.4|7108.9|7146.3|7108.8|7147.8|7110.3|7146.3|7108.8|0
1607021120000|2020-12-03 18:45:20|7146.8|7109.3|7146.8|7109.3|7146.8|7109.3|7146.8|7109.3|0
1607021130000|2020-12-03 18:45:30|7145.8|7108.3|7144.8|7107.3|7145.8|7108.3|7144.8|7107.3|0
1607021140000|2020-12-03 18:45:40|7144.3|7106.8|7143.8|7106.3|7144.3|7106.8|7143.3|7105.8|0
1607021150000|2020-12-03 18:45:50|7143.3|7105.8|7144.3|7106.8|7144.3|7106.8|7143.3|7105.8|0
1607021160000|2020-12-03 18:46:00|7143.8|7106.3|7143.8|7106.3|7143.8|7106.3|7143.8|7106.3|0
1607021170000|2020-12-03 18:46:10|7143.3|7105.8|7143.3|7105.8|7143.3|7105.8|7143.3|7105.8|0
1607021180000|2020-12-03 18:46:20|7141.8|7104.3|7142.3|7104.8|7142.8|7105.3|7141.8|7104.3|0
1607021190000|2020-12-03 18:46:30|7142.8|7105.3|7143.3|7105.8|7143.3|7105.8|7142.8|7105.3|0
1607021200000|2020-12-03 18:46:40|7142.8|7105.3|7142.8|7105.3|7142.8|7105.3|7142.3|7104.8|0
1607021210000|2020-12-03 18:46:50|7142.3|7104.8|7142.3|7104.8|7142.8|7105.3|7142.3|7104.8|0
1607021220000|2020-12-03 18:47:00|7142.8|7105.3|7142.3|7104.8|7142.8|7105.3|7142.3|7104.8|0
1607021230000|2020-12-03 18:47:10|7142.8|7105.3|7142.8|7105.3|7142.8|7105.3|7142.8|7105.3|0
1607021240000|2020-12-03 18:47:20|7142.3|7104.8|7143.3|7105.8|7143.3|7105.8|7142.3|7104.8|0
1607021250000|2020-12-03 18:47:30|7142.8|7105.3|7142.3|7104.8|7142.8|7105.3|7142.3|7104.8|0
1607021270000|2020-12-03 18:47:50|7141.3|7103.8|7141.3|7103.8|7141.3|7103.8|7140.8|7103.3|0
1607021280000|2020-12-03 18:48:00|7140.8|7103.3|7140.4|7102.9|7140.8|7103.3|7140.3|7102.8|0
1607021290000|2020-12-03 18:48:10|7141.3|7103.8|7141.3|7103.8|7141.3|7103.8|7141.3|7103.8|0
1607021300000|2020-12-03 18:48:20|7140.8|7103.3|7140.8|7103.3|7140.8|7103.3|7140.8|7103.3|0
1607021310000|2020-12-03 18:48:30|7140.3|7102.8|7140.3|7102.8|7140.3|7102.8|7140.3|7102.8|0
1607021320000|2020-12-03 18:48:40|7139.8|7102.3|7140.8|7103.3|7141.3|7103.8|7139.8|7102.3|0
1607021330000|2020-12-03 18:48:50|7140.3|7102.8|7140.3|7102.8|7140.3|7102.8|7139.8|7102.3|0
1607021340000|2020-12-03 18:49:00|7139.8|7102.3|7139.8|7102.3|7139.8|7102.3|7139.3|7101.8|0
1607021350000|2020-12-03 18:49:10|7140.3|7102.8|7140.3|7102.8|7140.3|7102.8|7139.8|7102.3|0
1607021360000|2020-12-03 18:49:20|7139.8|7102.3|7139.8|7102.3|7139.8|7102.3|7139.8|7102.3|0
1607021370000|2020-12-03 18:49:30|7139.3|7101.8|7139.8|7102.3|7139.8|7102.3|7139.3|7101.8|0
1607021380000|2020-12-03 18:49:40|7139.3|7101.8|7137.3|7099.8|7139.3|7101.8|7137.3|7099.8|0
1607021400000|2020-12-03 18:50:00|7136.3|7098.8|7136.3|7098.8|7136.3|7098.8|7136.3|7098.8|0
1607021410000|2020-12-03 18:50:10|7136.8|7099.3|7136.8|7099.3|7136.8|7099.3|7136.8|7099.3|0
1607021420000|2020-12-03 18:50:20|7137.3|7099.8|7136.8|7099.3|7137.3|7099.8|7136.8|7099.3|0
1607021430000|2020-12-03 18:50:30|7136.3|7098.8|7136.8|7099.3|7137.4|7099.9|7136.3|7098.8|0
1607021440000|2020-12-03 18:50:40|7136.3|7098.8|7136.8|7099.3|7136.8|7099.3|7136.3|7098.8|0
1607021450000|2020-12-03 18:50:50|7136.3|7098.8|7136.8|7099.3|7136.8|7099.3|7136.3|7098.8|0
1607021460000|2020-12-03 18:51:00|7136.3|7098.8|7136.3|7098.8|7136.3|7098.8|7136.3|7098.8|0
1607021500000|2020-12-03 18:51:40|7134.3|7096.8|7134.8|7097.3|7134.8|7097.3|7134.3|7096.8|0
1607021510000|2020-12-03 18:51:50|7135.3|7097.8|7135.8|7098.3|7136.3|7098.8|7135.3|7097.8|0
1607021520000|2020-12-03 18:52:00|7135.3|7097.8|7134.8|7097.3|7135.3|7097.8|7134.3|7096.8|0
1607021530000|2020-12-03 18:52:10|7134.9|7097.4|7134.8|7097.3|7135.3|7097.8|7134.8|7097.3|0
1607021540000|2020-12-03 18:52:20|7134.3|7096.8|7134.3|7096.8|7134.3|7096.8|7134.3|7096.8|0
1607021580000|2020-12-03 18:53:00|7134.4|7096.9|7134.8|7097.3|7135.3|7097.8|7134.4|7096.9|0
1607021590000|2020-12-03 18:53:10|7134.9|7097.4|7135.3|7097.8|7135.3|7097.8|7134.9|7097.4|0
1607021610000|2020-12-03 18:53:30|7134.8|7097.3|7134.8|7097.3|7134.8|7097.3|7134.8|7097.3|0
1607021620000|2020-12-03 18:53:40|7133.8|7096.3|7134.8|7097.3|7134.8|7097.3|7133.3|7095.8|0
1607021630000|2020-12-03 18:53:50|7134.3|7096.8|7133.9|7096.4|7135.3|7097.8|7133.9|7096.4|0
1607021640000|2020-12-03 18:54:00|7134.3|7096.8|7133.8|7096.3|7134.3|7096.8|7133.3|7095.8|0
1607021650000|2020-12-03 18:54:10|7133.3|7095.8|7133.8|7096.3|7133.8|7096.3|7133.3|7095.8|0
1607021660000|2020-12-03 18:54:20|7133.3|7095.8|7133.8|7096.3|7133.8|7096.3|7132.3|7094.8|0
1607021670000|2020-12-03 18:54:30|7133.3|7095.8|7133.3|7095.8|7133.3|7095.8|7133.3|7095.8|0
1607021710000|2020-12-03 18:55:10|7131.3|7093.8|7131.8|7094.3|7131.8|7094.3|7131.3|7093.8|0
1607021730000|2020-12-03 18:55:30|7131.3|7093.8|7131.8|7094.3|7131.8|7094.3|7131.3|7093.8|0
1607021740000|2020-12-03 18:55:40|7131.3|7093.8|7131.8|7094.3|7131.8|7094.3|7131.3|7093.8|0
1607021750000|2020-12-03 18:55:50|7131.3|7093.8|7129.3|7091.8|7131.3|7093.8|7129.3|7091.8|0
1607021760000|2020-12-03 18:56:00|7129.8|7092.3|7129.8|7092.3|7129.8|7092.3|7129.8|7092.3|0
1607021770000|2020-12-03 18:56:10|7129.3|7091.8|7129.3|7091.8|7129.3|7091.8|7129.3|7091.8|0
1607021780000|2020-12-03 18:56:20|7128.8|7091.3|7128.3|7090.8|7128.8|7091.3|7128.3|7090.8|0
1607021850000|2020-12-03 18:57:30|7127.3|7089.8|7126.3|7088.8|7127.3|7089.8|7126.3|7088.8|0
1607021860000|2020-12-03 18:57:40|7127.3|7089.8|7126.8|7089.3|7129.3|7091.8|7126.8|7089.3|0
1607021870000|2020-12-03 18:57:50|7125.8|7088.3|7126.3|7088.8|7126.3|7088.8|7125.3|7087.8|0
1607021880000|2020-12-03 18:58:00|7125.8|7088.3|7127.3|7089.8|7127.3|7089.8|7125.8|7088.3|0
1607021890000|2020-12-03 18:58:10|7126.9|7089.4|7126.9|7089.4|7126.9|7089.4|7126.9|7089.4|0
1607021900000|2020-12-03 18:58:20|7128.3|7090.8|7128.3|7090.8|7128.3|7090.8|7128.3|7090.8|0
1607021940000|2020-12-03 18:59:00|7127.3|7089.8|7127.3|7089.8|7127.3|7089.8|7127.3|7089.8|0
1607021950000|2020-12-03 18:59:10|7126.8|7089.3|7126.9|7089.4|7127.3|7089.8|7125.9|7088.4|0
1607021960000|2020-12-03 18:59:20|7126.8|7089.3|7127.3|7089.8|7127.3|7089.8|7126.8|7089.3|0
1607021970000|2020-12-03 18:59:30|7126.8|7089.3|7125.9|7088.4|7126.8|7089.3|7125.8|7088.3|0
1607021980000|2020-12-03 18:59:40|7125.8|7088.3|7126.3|7088.8|7126.3|7088.8|7125.8|7088.3|0
1607022000000|2020-12-03 19:00:00|7126.4|7088.9|7127.3|7089.8|7127.3|7089.8|7125.9|7088.4|0
1607022010000|2020-12-03 19:00:10|7126.8|7089.3|7126.9|7089.4|7126.9|7089.4|7126.8|7089.3|0
1607022020000|2020-12-03 19:00:20|7127.3|7089.8|7126.3|7088.8|7127.3|7089.8|7125.8|7088.3|0
1607022030000|2020-12-03 19:00:30|7125.8|7088.3|7126.3|7088.8|7126.3|7088.8|7125.8|7088.3|0
1607022040000|2020-12-03 19:00:40|7125.8|7088.3|7125.3|7087.8|7125.8|7088.3|7125.3|7087.8|0
1607022050000|2020-12-03 19:00:50|7127.3|7089.8|7127.3|7089.8|7127.3|7089.8|7127.3|7089.8|0
1607022060000|2020-12-03 19:01:00|7126.9|7089.4|7128.3|7090.8|7128.3|7090.8|7126.9|7089.4|0
1607022070000|2020-12-03 19:01:10|7126.8|7089.3|7126.8|7089.3|7127.8|7090.3|7126.8|7089.3|0
1607022080000|2020-12-03 19:01:20|7126.3|7088.8|7126.3|7088.8|7126.3|7088.8|7126.3|7088.8|0
1607022090000|2020-12-03 19:01:30|7125.9|7088.4|7125.9|7088.4|7125.9|7088.4|7125.9|7088.4|0
1607022100000|2020-12-03 19:01:40|7126.3|7088.8|7126.3|7088.8|7126.3|7088.8|7125.8|7088.3|0
1607022110000|2020-12-03 19:01:50|7125.9|7088.4|7125.9|7088.4|7125.9|7088.4|7125.9|7088.4|0
1607022120000|2020-12-03 19:02:00|7126.3|7088.8|7124.8|7087.3|7126.3|7088.8|7124.3|7086.8|0
1607022130000|2020-12-03 19:02:10|7124.3|7086.8|7124.8|7087.3|7124.8|7087.3|7124.3|7086.8|0
1607022140000|2020-12-03 19:02:20|7124.3|7086.8|7123.8|7086.3|7124.3|7086.8|7123.8|7086.3|0
1607022150000|2020-12-03 19:02:30|7123.3|7085.8|7123.8|7086.3|7123.8|7086.3|7123.3|7085.8|0
1607022160000|2020-12-03 19:02:40|7123.3|7085.8|7123.3|7085.8|7123.3|7085.8|7123.3|7085.8|0
1607022180000|2020-12-03 19:03:00|7124.3|7086.8|7124.3|7086.8|7124.3|7086.8|7124.3|7086.8|0
1607022210000|2020-12-03 19:03:30|7123.3|7085.8|7123.3|7085.8|7123.3|7085.8|7123.3|7085.8|0
1607022250000|2020-12-03 19:04:10|7124.3|7086.8|7124.8|7087.3|7124.8|7087.3|7124.3|7086.8|0
1607022260000|2020-12-03 19:04:20|7124.3|7086.8|7124.3|7086.8|7124.3|7086.8|7124.3|7086.8|0
1607022270000|2020-12-03 19:04:30|7124.8|7087.3|7124.8|7087.3|7125.3|7087.8|7124.8|7087.3|0
1607022280000|2020-12-03 19:04:40|7124.4|7086.9|7124.4|7086.9|7124.4|7086.9|7124.4|7086.9|0
1607022290000|2020-12-03 19:04:50|7124.3|7086.8|7123.9|7086.4|7124.3|7086.8|7123.9|7086.4|0
1607022300000|2020-12-03 19:05:00|7123.4|7085.9|7123.4|7085.9|7123.4|7085.9|7123.4|7085.9|0
1607022310000|2020-12-03 19:05:10|7123.9|7086.4|7124.9|7087.4|7124.9|7087.4|7123.9|7086.4|0
1607022320000|2020-12-03 19:05:20|7127.9|7090.4|7126.4|7088.9|7127.9|7090.4|7126.4|7088.9|0
1607022330000|2020-12-03 19:05:30|7125.9|7088.4|7126.4|7088.9|7126.4|7088.9|7125.9|7088.4|0
1607022340000|2020-12-03 19:05:40|7126.3|7088.8|7124.9|7087.4|7126.3|7088.8|7124.9|7087.4|0
1607022350000|2020-12-03 19:05:50|7125.4|7087.9|7127.9|7090.4|7127.9|7090.4|7125.4|7087.9|0
1607022360000|2020-12-03 19:06:00|7127.4|7089.9|7127.9|7090.4|7127.9|7090.4|7126.9|7089.4|0
1607022370000|2020-12-03 19:06:10|7127.8|7090.3|7125.9|7088.4|7127.8|7090.3|7125.4|7087.9|0
1607022380000|2020-12-03 19:06:20|7125.8|7088.3|7125.4|7087.9|7125.9|7088.4|7125.4|7087.9|0
1607022410000|2020-12-03 19:06:50|7124.9|7087.4|7124.4|7086.9|7124.9|7087.4|7124.4|7086.9|0
1607022430000|2020-12-03 19:07:10|7124.3|7086.8|7123.4|7085.9|7124.3|7086.8|7123.4|7085.9|0
1607022460000|2020-12-03 19:07:40|7124.8|7087.3|7124.3|7086.8|7124.8|7087.3|7123.4|7085.9|0
1607022470000|2020-12-03 19:07:50|7123.8|7086.3|7123.4|7085.9|7123.8|7086.3|7123.4|7085.9|0
1607022480000|2020-12-03 19:08:00|7123.9|7086.4|7123.4|7085.9|7124.4|7086.9|7123.4|7085.9|0
1607022490000|2020-12-03 19:08:10|7123.9|7086.4|7123.4|7085.9|7123.9|7086.4|7123.4|7085.9|0
1607022580000|2020-12-03 19:09:40|7124.3|7086.8|7123.4|7085.9|7124.3|7086.8|7123.4|7085.9|0
1607022600000|2020-12-03 19:10:00|7123.9|7086.4|7124.9|7087.4|7124.9|7087.4|7123.4|7085.9|0
1607022610000|2020-12-03 19:10:10|7124.8|7087.3|7126.3|7088.8|7126.4|7088.9|7124.4|7086.9|0
1607022620000|2020-12-03 19:10:20|7125.8|7088.3|7125.9|7088.4|7125.9|7088.4|7125.4|7087.9|0
1607022630000|2020-12-03 19:10:30|7126.4|7088.9|7124.4|7086.9|7126.4|7088.9|7124.4|7086.9|0
1607022640000|2020-12-03 19:10:40|7123.9|7086.4|7124.4|7086.9|7124.4|7086.9|7123.4|7085.9|0
1607022670000|2020-12-03 19:11:10|7124.3|7086.8|7123.4|7085.9|7124.3|7086.8|7123.4|7085.9|0
1607022680000|2020-12-03 19:11:20|7123.9|7086.4|7123.9|7086.4|7123.9|7086.4|7123.9|7086.4|0
1607022690000|2020-12-03 19:11:30|7124.4|7086.9|7124.4|7086.9|7124.4|7086.9|7124.4|7086.9|0
1607022700000|2020-12-03 19:11:40|7123.4|7085.9|7123.4|7085.9|7123.4|7085.9|7123.4|7085.9|0
1607022710000|2020-12-03 19:11:50|7123.8|7086.3|7123.4|7085.9|7123.9|7086.4|7123.4|7085.9|0
1607022790000|2020-12-03 19:13:10|7123.3|7085.8|7121.8|7084.3|7123.3|7085.8|7121.8|7084.3|0
1607022810000|2020-12-03 19:13:30|7121.4|7083.9|7120.4|7082.9|7121.4|7083.9|7120.4|7082.9|0
1607022840000|2020-12-03 19:14:00|7120.9|7083.4|7122.4|7084.9|7124.4|7086.9|7120.9|7083.4|0
1607022850000|2020-12-03 19:14:10|7121.9|7084.4|7122.9|7085.4|7124.4|7086.9|7121.9|7084.4|0
1607022860000|2020-12-03 19:14:20|7123.4|7085.9|7124.4|7086.9|7124.4|7086.9|7122.4|7084.9|0
1607022870000|2020-12-03 19:14:30|7125.4|7087.9|7124.4|7086.9|7127.4|7089.9|7124.4|7086.9|0
1607022880000|2020-12-03 19:14:40|7123.4|7085.9|7124.4|7086.9|7124.4|7086.9|7123.4|7085.9|0
1607022890000|2020-12-03 19:14:50|7123.4|7085.9|7124.4|7086.9|7125.4|7087.9|7123.4|7085.9|0
1607022900000|2020-12-03 19:15:00|7124.3|7086.8|7123.9|7086.4|7124.3|7086.8|7123.4|7085.9|0
1607022910000|2020-12-03 19:15:10|7124.4|7086.9|7124.4|7086.9|7124.4|7086.9|7124.4|7086.9|0
1607022920000|2020-12-03 19:15:20|7123.9|7086.4|7123.4|7085.9|7123.9|7086.4|7123.4|7085.9|0
1607022960000|2020-12-03 19:16:00|7124.4|7086.9|7127.9|7090.4|7127.9|7090.4|7124.4|7086.9|0
1607022970000|2020-12-03 19:16:10|7128.4|7090.9|7127.9|7090.4|7128.9|7091.4|7127.9|7090.4|0
1607022980000|2020-12-03 19:16:20|7128.4|7090.9|7128.3|7090.8|7128.4|7090.9|7128.3|7090.8|0
1607022990000|2020-12-03 19:16:30|7127.9|7090.4|7133.4|7095.9|7133.4|7095.9|7127.9|7090.4|0
1607023000000|2020-12-03 19:16:40|7123.3|7108.3|7124.7|7109.7|7124.7|7109.7|7123.3|7108.3|0
1607023010000|2020-12-03 19:16:50|7124.2|7109.2|7124.2|7109.2|7124.2|7109.2|7124.2|7109.2|0
1607023020000|2020-12-03 19:17:00|7124.3|7109.3|7123.8|7108.8|7124.7|7109.7|7123.8|7108.8|0
1607023030000|2020-12-03 19:17:10|7133.9|7096.4|7135.4|7097.9|7135.4|7097.9|7133.9|7096.4|1
1607023050000|2020-12-03 19:17:30|7134.4|7096.9|7133.4|7095.9|7134.4|7096.9|7133.4|7095.9|0
1607023070000|2020-12-03 19:17:50|7133.9|7096.4|7134.4|7096.9|7134.4|7096.9|7133.9|7096.4|0
1607023080000|2020-12-03 19:18:00|7133.9|7096.4|7133.4|7095.9|7133.9|7096.4|7133.4|7095.9|0
1607023100000|2020-12-03 19:18:20|7132.9|7095.4|7132.9|7095.4|7132.9|7095.4|7132.9|7095.4|0
1607023120000|2020-12-03 19:18:40|7132.4|7094.9|7132.4|7094.9|7132.4|7094.9|7132.4|7094.9|0
1607023150000|2020-12-03 19:19:10|7131.9|7094.4|7132.4|7094.9|7132.4|7094.9|7131.9|7094.4|0
1607023180000|2020-12-03 19:19:40|7131.9|7094.4|7133.9|7096.4|7133.9|7096.4|7131.9|7094.4|0
1607023190000|2020-12-03 19:19:50|7134.4|7096.9|7132.9|7095.4|7134.4|7096.9|7132.4|7094.9|0
1607047200000|2020-12-04 02:00:00|7125.3|7087.8|7131.3|7093.8|7131.3|7093.8|7125.3|7087.8|2
1607047210000|2020-12-04 02:00:10|7135.2|7097.7|7139.2|7101.7|7139.2|7101.7|7135.2|7097.7|0
1607047220000|2020-12-04 02:00:20|7142.6|7105.1|7139.6|7102.1|7144.6|7107.1|7139.6|7102.1|0
1607047230000|2020-12-04 02:00:30|7139.7|7102.2|7143.1|7105.6|7143.1|7105.6|7139.7|7102.2|0
1607047250000|2020-12-04 02:00:50|7141.1|7103.6|7145.6|7108.1|7145.6|7108.1|7141.1|7103.6|0
1607047260000|2020-12-04 02:01:00|7144.6|7107.1|7143.1|7105.6|7144.6|7107.1|7143.1|7105.6|0
1607047270000|2020-12-04 02:01:10|7144.1|7106.6|7147.5|7110|7148|7110.5|7144.1|7106.6|0
1607047280000|2020-12-04 02:01:20|7146.5|7109|7147.5|7110|7148.5|7111|7146.5|7109|0
1607047290000|2020-12-04 02:01:30|7143.1|7105.6|7143.1|7105.6|7143.1|7105.6|7143.1|7105.6|0
1607047300000|2020-12-04 02:01:40|7140.6|7103.1|7139.6|7102.1|7140.6|7103.1|7139.6|7102.1|0
1607047320000|2020-12-04 02:02:00|7140.1|7102.6|7139.1|7101.6|7140.6|7103.1|7139.1|7101.6|0
1607047330000|2020-12-04 02:02:10|7139.6|7102.1|7138.1|7100.6|7139.6|7102.1|7138.1|7100.6|0
1607047340000|2020-12-04 02:02:20|7136.2|7098.7|7136.2|7098.7|7136.2|7098.7|7136.2|7098.7|0
1607047350000|2020-12-04 02:02:30|7135.2|7097.7|7135.2|7097.7|7135.2|7097.7|7135.2|7097.7|0
1607047360000|2020-12-04 02:02:40|7134.7|7097.2|7134.7|7097.2|7134.7|7097.2|7134.7|7097.2|0
1607047380000|2020-12-04 02:03:00|7134.8|7097.3|7134.8|7097.3|7134.8|7097.3|7134.8|7097.3|0
1607047390000|2020-12-04 02:03:10|7134.7|7097.2|7134.7|7097.2|7134.7|7097.2|7134.7|7097.2|0
1607047410000|2020-12-04 02:03:30|7133.3|7095.8|7133.3|7095.8|7133.3|7095.8|7133.3|7095.8|0
1607047420000|2020-12-04 02:03:40|7136.2|7098.7|7142.7|7105.2|7143.6|7106.1|7135.8|7098.3|0
1607047450000|2020-12-04 02:04:10|7143.6|7106.1|7143.6|7106.1|7143.6|7106.1|7143.6|7106.1|0
1607047470000|2020-12-04 02:04:30|7144.6|7107.1|7144.6|7107.1|7144.6|7107.1|7144.6|7107.1|0
1607047480000|2020-12-04 02:04:40|7143.6|7106.1|7143.6|7106.1|7143.6|7106.1|7143.6|7106.1|0
1607047530000|2020-12-04 02:05:30|7142.6|7105.1|7142.6|7105.1|7142.6|7105.1|7142.6|7105.1|0
1607047590000|2020-12-04 02:06:30|7141.2|7103.7|7141.2|7103.7|7141.2|7103.7|7141.2|7103.7|0
1607047600000|2020-12-04 02:06:40|7141.1|7103.6|7140.2|7102.7|7141.1|7103.6|7140.2|7102.7|0
1607047620000|2020-12-04 02:07:00|7139.2|7101.7|7138.7|7101.2|7140.1|7102.6|7138.7|7101.2|0
1607047630000|2020-12-04 02:07:10|7138.2|7100.7|7138.2|7100.7|7138.2|7100.7|7138.2|7100.7|0
1607047650000|2020-12-04 02:07:30|7138.1|7100.6|7137.7|7100.2|7138.1|7100.6|7134.7|7097.2|0
1607047660000|2020-12-04 02:07:40|7138.2|7100.7|7138.2|7100.7|7138.2|7100.7|7138.2|7100.7|0
1607047680000|2020-12-04 02:08:00|7138.7|7101.2|7138.7|7101.2|7138.7|7101.2|7138.7|7101.2|0
1607047870000|2020-12-04 02:11:10|7137.2|7099.7|7137.2|7099.7|7137.2|7099.7|7137.2|7099.7|0
1607047890000|2020-12-04 02:11:30|7136.7|7099.2|7136.7|7099.2|7136.7|7099.2|7136.7|7099.2|0
1607048110000|2020-12-04 02:15:10|7139.7|7102.2|7139.7|7102.2|7139.7|7102.2|7139.7|7102.2|0
1607048140000|2020-12-04 02:15:40|7141.6|7104.1|7141.6|7104.1|7141.6|7104.1|7141.6|7104.1|0
1607048160000|2020-12-04 02:16:00|7140.7|7103.2|7140.7|7103.2|7140.7|7103.2|7140.7|7103.2|0
1607048190000|2020-12-04 02:16:30|7141.2|7103.7|7141.2|7103.7|7141.2|7103.7|7141.2|7103.7|0
1607048240000|2020-12-04 02:17:20|7140.7|7103.2|7140.7|7103.2|7140.7|7103.2|7140.7|7103.2|0
1607048320000|2020-12-04 02:18:40|7139.7|7102.2|7141.2|7103.7|7141.2|7103.7|7139.6|7102.1|0
1607048520000|2020-12-04 02:22:00|7143.6|7106.1|7144.6|7107.1|7144.6|7107.1|7143.6|7106.1|0
1607048550000|2020-12-04 02:22:30|7144.1|7106.6|7144.1|7106.6|7144.1|7106.6|7144.1|7106.6|0
1607048560000|2020-12-04 02:22:40|7143.6|7106.1|7143.6|7106.1|7143.6|7106.1|7143.6|7106.1|0
1607048600000|2020-12-04 02:23:20|7145.1|7107.6|7145.1|7107.6|7145.1|7107.6|7145.1|7107.6|0
1607048650000|2020-12-04 02:24:10|7147.1|7109.6|7147.1|7109.6|7147.1|7109.6|7147.1|7109.6|0
1607048660000|2020-12-04 02:24:20|7141.5|7116.5|7136.6|7121.6|7141.5|7121.6|7136.6|7116.5|0
1607048770000|2020-12-04 02:26:10|7137.1|7122.1|7135.6|7120.6|7137.1|7122.1|7135.6|7120.6|0
1607048820000|2020-12-04 02:27:00|7135.1|7120.1|7135.1|7120.1|7135.1|7120.1|7135.1|7120.1|0
1607048830000|2020-12-04 02:27:10|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|0
1607048950000|2020-12-04 02:29:10|7135.6|7120.6|7135.6|7120.6|7135.6|7120.6|7135.6|7120.6|0
1607049000000|2020-12-04 02:30:00|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|0
1607049200000|2020-12-04 02:33:20|7131.2|7116.2|7132.2|7117.2|7132.2|7117.2|7130.2|7115.2|0
1607049210000|2020-12-04 02:33:30|7131.2|7116.2|7131.2|7116.2|7131.2|7116.2|7131.2|7116.2|0
1607049470000|2020-12-04 02:37:50|7132.7|7117.7|7132.2|7117.2|7132.7|7117.7|7132.2|7117.2|0
1607049480000|2020-12-04 02:38:00|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|0
1607049490000|2020-12-04 02:38:10|7132.2|7117.2|7132.2|7117.2|7132.2|7117.2|7132.2|7117.2|0
1607049510000|2020-12-04 02:38:30|7131.2|7116.2|7131.2|7116.2|7131.2|7116.2|7131.2|7116.2|0
1607049520000|2020-12-04 02:38:40|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|0
1607049570000|2020-12-04 02:39:30|7133.2|7118.2|7133.2|7118.2|7133.2|7118.2|7133.2|7118.2|0
1607049600000|2020-12-04 02:40:00|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|0
1607049630000|2020-12-04 02:40:30|7133.2|7118.2|7133.7|7118.7|7134.7|7119.7|7133.2|7118.2|0
1607049670000|2020-12-04 02:41:10|7133.2|7118.2|7132.2|7117.2|7133.2|7118.2|7132.2|7117.2|0
1607049690000|2020-12-04 02:41:30|7131.7|7116.7|7133.2|7118.2|7133.7|7118.7|7131.7|7116.7|0
1607049720000|2020-12-04 02:42:00|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|0
1607049900000|2020-12-04 02:45:00|7132.2|7117.2|7132.7|7117.7|7132.7|7117.7|7130.7|7115.7|0
1607049910000|2020-12-04 02:45:10|7131.2|7116.2|7131.2|7116.2|7131.2|7116.2|7131.2|7116.2|0
1607049930000|2020-12-04 02:45:30|7133.2|7118.2|7132.2|7117.2|7133.2|7118.2|7132.2|7117.2|0
1607049940000|2020-12-04 02:45:40|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|0
1607050050000|2020-12-04 02:47:30|7132.2|7117.2|7132.7|7117.7|7133.7|7118.7|7132.2|7117.2|0
1607050060000|2020-12-04 02:47:40|7133.2|7118.2|7133.2|7118.2|7133.2|7118.2|7132.7|7117.7|0
1607050070000|2020-12-04 02:47:50|7132.2|7117.2|7132.7|7117.7|7134.2|7119.2|7132.2|7117.2|0
1607050080000|2020-12-04 02:48:00|7133.2|7118.2|7134.2|7119.2|7134.2|7119.2|7132.7|7117.7|0
1607050090000|2020-12-04 02:48:10|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|0
1607050110000|2020-12-04 02:48:30|7133.2|7118.2|7133.2|7118.2|7133.2|7118.2|7133.2|7118.2|0
1607050210000|2020-12-04 02:50:10|7131.7|7116.7|7132.7|7117.7|7134.2|7119.2|7131.7|7116.7|0
1607050270000|2020-12-04 02:51:10|7135.6|7120.6|7135.6|7120.6|7135.6|7120.6|7135.2|7120.2|0
1607050310000|2020-12-04 02:51:50|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|0
1607050330000|2020-12-04 02:52:10|7136.1|7121.1|7136.6|7121.6|7136.6|7121.6|7136.1|7121.1|0
1607050350000|2020-12-04 02:52:30|7136.1|7121.1|7136.6|7121.6|7137.1|7122.1|7136.1|7121.1|0
1607050360000|2020-12-04 02:52:40|7137.1|7122.1|7137.1|7122.1|7137.1|7122.1|7137.1|7122.1|0
1607050370000|2020-12-04 02:52:50|7136.1|7121.1|7135.6|7120.6|7136.1|7121.1|7135.6|7120.6|0
1607050400000|2020-12-04 02:53:20|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|7134.6|7119.6|0
1607050510000|2020-12-04 02:55:10|7136.1|7121.1|7136.1|7121.1|7136.2|7121.2|7136.1|7121.1|0
1607050520000|2020-12-04 02:55:20|7136.2|7121.2|7137.6|7122.6|7138.1|7123.1|7136.2|7121.2|0
1607050530000|2020-12-04 02:55:30|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|0
1607050580000|2020-12-04 02:56:20|7134.6|7119.6|7134.7|7119.7|7134.7|7119.7|7134.6|7119.6|0
1607050590000|2020-12-04 02:56:30|7136.1|7121.1|7136.1|7121.1|7136.1|7121.1|7136.1|7121.1|0
1607050620000|2020-12-04 02:57:00|7137.6|7122.6|7137.6|7122.6|7137.6|7122.6|7137.6|7122.6|0
1607050630000|2020-12-04 02:57:10|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|0
1607050690000|2020-12-04 02:58:10|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|7136.6|7121.6|0
1607050800000|2020-12-04 03:00:00|7134.1|7119.1|7134.1|7119.1|7134.1|7119.1|7134.1|7119.1|0
1607051040000|2020-12-04 03:04:00|7133.2|7118.2|7133.2|7118.2|7133.2|7118.2|7133.2|7118.2|0
1607051080000|2020-12-04 03:04:40|7134.2|7119.2|7134.2|7119.2|7134.2|7119.2|7134.2|7119.2|0
1607051170000|2020-12-04 03:06:10|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|0
1607051330000|2020-12-04 03:08:50|7131.7|7116.7|7131.7|7116.7|7131.7|7116.7|7131.7|7116.7|0
1607051340000|2020-12-04 03:09:00|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|0
1607051490000|2020-12-04 03:11:30|7130.7|7115.7|7131.7|7116.7|7131.7|7116.7|7130.7|7115.7|0
1607051500000|2020-12-04 03:11:40|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|0
1607051580000|2020-12-04 03:13:00|7132.2|7117.2|7132.2|7117.2|7132.2|7117.2|7132.2|7117.2|0
1607051640000|2020-12-04 03:14:00|7131.2|7116.2|7131.7|7116.7|7131.7|7116.7|7131.2|7116.2|0
1607051650000|2020-12-04 03:14:10|7132.2|7117.2|7132.2|7117.2|7132.2|7117.2|7132.2|7117.2|0
1607051700000|2020-12-04 03:15:00|7131.2|7116.2|7131.7|7116.7|7131.7|7116.7|7131.2|7116.2|0
1607051800000|2020-12-04 03:16:40|7130.2|7115.2|7131.2|7116.2|7131.2|7116.2|7130.2|7115.2|0
1607051820000|2020-12-04 03:17:00|7130.7|7115.7|7130.7|7115.7|7130.7|7115.7|7130.7|7115.7|0
1607051880000|2020-12-04 03:18:00|7131.2|7116.2|7131.2|7116.2|7131.2|7116.2|7131.2|7116.2|0
1607051930000|2020-12-04 03:18:50|7131.3|7116.3|7133.7|7118.7|7135.2|7120.2|7131.3|7116.3|0
1607051940000|2020-12-04 03:19:00|7133.2|7118.2|7133.2|7118.2|7133.7|7118.7|7132.2|7117.2|0
1607051950000|2020-12-04 03:19:10|7132.3|7117.3|7133.2|7118.2|7133.2|7118.2|7132.3|7117.3|0
1607051960000|2020-12-04 03:19:20|7131.2|7116.2|7132.7|7117.7|7132.7|7117.7|7131.2|7116.2|0
1607052120000|2020-12-04 03:22:00|7133.2|7118.2|7132.7|7117.7|7133.7|7118.7|7132.7|7117.7|0
1607052130000|2020-12-04 03:22:10|7132.2|7117.2|7132.2|7117.2|7132.2|7117.2|7132.2|7117.2|0
1607052140000|2020-12-04 03:22:20|7132.7|7117.7|7131.7|7116.7|7132.7|7117.7|7131.7|7116.7|0
1607052210000|2020-12-04 03:23:30|7131.2|7116.2|7131.2|7116.2|7131.2|7116.2|7131.2|7116.2|0
1607052220000|2020-12-04 03:23:40|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|7130.3|7115.3|0
1607052240000|2020-12-04 03:24:00|7130.7|7115.7|7130.7|7115.7|7130.7|7115.7|7130.7|7115.7|0
1607052280000|2020-12-04 03:24:40|7130.2|7115.2|7130.7|7115.7|7130.7|7115.7|7130.2|7115.2|0
1607052290000|2020-12-04 03:24:50|7132.7|7117.7|7133.2|7118.2|7133.2|7118.2|7132.7|7117.7|0
1607052300000|2020-12-04 03:25:00|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|7132.7|7117.7|0
1607052310000|2020-12-04 03:25:10|7133.7|7118.7|7133.2|7118.2|7134.2|7119.2|7133.2|7118.2|0
1607052330000|2020-12-04 03:25:30|7134.2|7119.2|7133.7|7118.7|7134.2|7119.2|7133.7|7118.7|0
1607052340000|2020-12-04 03:25:40|7134.2|7119.2|7135.2|7120.2|7135.2|7120.2|7134.2|7119.2|0
1607052350000|2020-12-04 03:25:50|7134.2|7119.2|7134.2|7119.2|7134.2|7119.2|7134.2|7119.2|0
1607052360000|2020-12-04 03:26:00|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|0
1607052370000|2020-12-04 03:26:10|7134.2|7119.2|7134.2|7119.2|7134.2|7119.2|7134.2|7119.2|0
1607052390000|2020-12-04 03:26:30|7134.7|7119.7|7135.2|7120.2|7135.2|7120.2|7134.7|7119.7|0
1607052400000|2020-12-04 03:26:40|7134.7|7119.7|7134.7|7119.7|7134.7|7119.7|7134.7|7119.7|0
1607052410000|2020-12-04 03:26:50|7135.7|7120.7|7135.7|7120.7|7135.7|7120.7|7135.2|7120.2|0
1607052420000|2020-12-04 03:27:00|7134.7|7119.7|7134.7|7119.7|7134.7|7119.7|7133.8|7118.8|0
1607052430000|2020-12-04 03:27:10|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|0
1607052440000|2020-12-04 03:27:20|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|0
1607052450000|2020-12-04 03:27:30|7136.2|7121.2|7136.2|7121.2|7136.7|7121.7|7136.2|7121.2|0
1607052460000|2020-12-04 03:27:40|7135.7|7120.7|7136.2|7121.2|7136.2|7121.2|7135.7|7120.7|0
1607052510000|2020-12-04 03:28:30|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|0
1607052670000|2020-12-04 03:31:10|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|0
1607052930000|2020-12-04 03:35:30|7137.6|7122.6|7137.6|7122.6|7137.6|7122.6|7137.6|7122.6|0
1607053000000|2020-12-04 03:36:40|7137.7|7122.7|7137.7|7122.7|7137.7|7122.7|7137.7|7122.7|0
1607053030000|2020-12-04 03:37:10|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|0
1607053060000|2020-12-04 03:37:40|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|7138.1|7123.1|0
1607053220000|2020-12-04 03:40:20|7137.6|7122.6|7137.6|7122.6|7137.6|7122.6|7137.6|7122.6|0
1607053500000|2020-12-04 03:45:00|7136.2|7121.2|7135.7|7120.7|7136.7|7121.7|7135.7|7120.7|0
1607053590000|2020-12-04 03:46:30|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|0
1607053730000|2020-12-04 03:48:50|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|0
1607054100000|2020-12-04 03:55:00|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|0
1607054120000|2020-12-04 03:55:20|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|0
1607054130000|2020-12-04 03:55:30|7135.7|7120.7|7135.7|7120.7|7135.7|7120.7|7135.7|7120.7|0
1607054330000|2020-12-04 03:58:50|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|0
1607054400000|2020-12-04 04:00:00|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|0
1607054580000|2020-12-04 04:03:00|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|0
1607054590000|2020-12-04 04:03:10|7134.7|7119.7|7134.7|7119.7|7134.7|7119.7|7134.7|7119.7|0
1607054630000|2020-12-04 04:03:50|7137.2|7122.2|7137.1|7122.1|7137.2|7122.2|7137.1|7122.1|0
1607054640000|2020-12-04 04:04:00|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|0
1607054650000|2020-12-04 04:04:10|7137.6|7122.6|7137.6|7122.6|7137.6|7122.6|7137.6|7122.6|0
1607054660000|2020-12-04 04:04:20|7137.7|7122.7|7138.6|7123.6|7138.6|7123.6|7137.7|7122.7|0
1607054670000|2020-12-04 04:04:30|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|0
1607055120000|2020-12-04 04:12:00|7135.7|7120.7|7137.2|7122.2|7137.2|7122.2|7135.7|7120.7|0
1607055200000|2020-12-04 04:13:20|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|0
1607055510000|2020-12-04 04:18:30|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|0
1607055540000|2020-12-04 04:19:00|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|0
1607055790000|2020-12-04 04:23:10|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|7136.7|7121.7|0
1607056080000|2020-12-04 04:28:00|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|0
1607057240000|2020-12-04 04:47:20|7135.7|7120.7|7135.7|7120.7|7135.7|7120.7|7135.7|7120.7|0
1607057250000|2020-12-04 04:47:30|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|0
1607057260000|2020-12-04 04:47:40|7135.7|7120.7|7135.7|7120.7|7135.7|7120.7|7135.7|7120.7|0
1607057290000|2020-12-04 04:48:10|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|0
1607057350000|2020-12-04 04:49:10|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|7136.2|7121.2|0
1607057370000|2020-12-04 04:49:30|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|0
1607057400000|2020-12-04 04:50:00|7135.7|7120.7|7135.7|7120.7|7135.7|7120.7|7135.7|7120.7|0
1607057410000|2020-12-04 04:50:10|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|7135.2|7120.2|0
1607057570000|2020-12-04 04:52:50|7134.7|7119.7|7134.7|7119.7|7134.7|7119.7|7134.7|7119.7|0
1607057820000|2020-12-04 04:57:00|7134.2|7119.2|7134.2|7119.2|7134.2|7119.2|7134.2|7119.2|0
1607057850000|2020-12-04 04:57:30|7134.3|7119.3|7134.2|7119.2|7134.3|7119.3|7134.2|7119.2|0
1607058000000|2020-12-04 05:00:00|7134.3|7119.3|7134.7|7119.7|7134.7|7119.7|7134.3|7119.3|0
1607058310000|2020-12-04 05:05:10|7134.2|7119.2|7133.7|7118.7|7134.2|7119.2|7133.7|7118.7|0
1607058320000|2020-12-04 05:05:20|7132.3|7117.3|7133.8|7118.8|7133.8|7118.8|7132.3|7117.3|0
1607058340000|2020-12-04 05:05:40|7133.3|7118.3|7133.3|7118.3|7133.3|7118.3|7133.3|7118.3|0
1607059080000|2020-12-04 05:18:00|7132.3|7117.3|7134.3|7119.3|7134.3|7119.3|7132.3|7117.3|0
1607059320000|2020-12-04 05:22:00|7134.2|7119.2|7134.2|7119.2|7134.2|7119.2|7134.2|7119.2|0
1607059330000|2020-12-04 05:22:10|7132.8|7117.8|7132.8|7117.8|7132.8|7117.8|7132.8|7117.8|0
1607059450000|2020-12-04 05:24:10|7133.3|7118.3|7132.8|7117.8|7133.3|7118.3|7132.8|7117.8|0
1607059660000|2020-12-04 05:27:40|7133.3|7118.3|7133.3|7118.3|7133.3|7118.3|7133.3|7118.3|0
1607059890000|2020-12-04 05:31:30|7133.8|7118.8|7133.8|7118.8|7133.8|7118.8|7133.8|7118.8|0
1607059930000|2020-12-04 05:32:10|7134.3|7119.3|7134.3|7119.3|7134.3|7119.3|7134.3|7119.3|0
1607060010000|2020-12-04 05:33:30|7134.8|7119.8|7134.8|7119.8|7134.8|7119.8|7134.8|7119.8|0
1607060030000|2020-12-04 05:33:50|7139.2|7124.2|7139.2|7124.2|7139.2|7124.2|7139.2|7124.2|0
1607060040000|2020-12-04 05:34:00|7138.7|7123.7|7138.7|7123.7|7138.7|7123.7|7138.7|7123.7|0
1607060050000|2020-12-04 05:34:10|7139.2|7124.2|7138.7|7123.7|7139.2|7124.2|7138.7|7123.7|0
1607060100000|2020-12-04 05:35:00|7138.2|7123.2|7138.2|7123.2|7138.2|7123.2|7138.2|7123.2|0
1607060110000|2020-12-04 05:35:10|7139.2|7124.2|7139.2|7124.2|7139.2|7124.2|7139.2|7124.2|0
1607060130000|2020-12-04 05:35:30|7135.3|7120.3|7135.3|7120.3|7135.3|7120.3|7135.3|7120.3|0
1607060140000|2020-12-04 05:35:40|7136.8|7121.8|7136.8|7121.8|7136.8|7121.8|7136.8|7121.8|0
1607060170000|2020-12-04 05:36:10|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|7137.2|7122.2|0
1607060180000|2020-12-04 05:36:20|7136.8|7121.8|7136.3|7121.3|7136.8|7121.8|7136.3|7121.3|0
1607060190000|2020-12-04 05:36:30|7137.7|7122.7|7137.7|7122.7|7137.7|7122.7|7137.7|7122.7|0
1607060210000|2020-12-04 05:36:50|7137.3|7122.3|7137.3|7122.3|7137.8|7122.8|7136.8|7121.8|0
1607060220000|2020-12-04 05:37:00|7137.2|7122.2|7136.8|7121.8|7137.3|7122.3|7135.8|7120.8|0
1607060230000|2020-12-04 05:37:10|7137.3|7122.3|7136.8|7121.8|7137.3|7122.3|7136.8|7121.8|0
1607060240000|2020-12-04 05:37:20|7137.3|7122.3|7137.3|7122.3|7137.8|7122.8|7136.8|7121.8|0
1607060250000|2020-12-04 05:37:30|7136.8|7121.8|7136.8|7121.8|7136.8|7121.8|7136.8|7121.8|0
1607060260000|2020-12-04 05:37:40|7136.3|7121.3|7136.8|7121.8|7136.8|7121.8|7135.8|7120.8|0
1607060270000|2020-12-04 05:37:50|7135.8|7120.8|7135.8|7120.8|7136.3|7121.3|7135.8|7120.8|0
1607060280000|2020-12-04 05:38:00|7136.8|7121.8|7134.3|7119.3|7136.8|7121.8|7134.3|7119.3|0
1607060290000|2020-12-04 05:38:10|7134.8|7119.8|7134.8|7119.8|7134.8|7119.8|7134.8|7119.8|0
1607060320000|2020-12-04 05:38:40|7133.8|7118.8|7133.8|7118.8|7133.8|7118.8|7133.8|7118.8|0
1607060330000|2020-12-04 05:38:50|7132.9|7117.9|7133.8|7118.8|7133.8|7118.8|7132.9|7117.9|0
1607060360000|2020-12-04 05:39:20|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|7130.9|7115.9|2
1607060370000|2020-12-04 05:39:30|7131.4|7116.4|7131.9|7116.9|7131.9|7116.9|7131.4|7116.4|0
1607060380000|2020-12-04 05:39:40|7131.4|7116.4|7131.4|7116.4|7131.4|7116.4|7131.4|7116.4|0
1607060400000|2020-12-04 05:40:00|7138.5|7101|7139|7101.5|7140.5|7103|7138.5|7101|3
1607060410000|2020-12-04 05:40:10|7138.5|7101|7138.5|7101|7138.5|7101|7138.5|7101|0
1607060440000|2020-12-04 05:40:40|7139|7101.5|7139|7101.5|7139|7101.5|7139|7101.5|0
1607060550000|2020-12-04 05:42:30|7139.5|7102|7139.5|7102|7139.5|7102|7139.5|7102|0
1607060720000|2020-12-04 05:45:20|7139.6|7102.1|7145.5|7108|7145.5|7108|7139.6|7102.1|0
1607060740000|2020-12-04 05:45:40|7145|7107.5|7145|7107.5|7145|7107.5|7145|7107.5|0
1607060810000|2020-12-04 05:46:50|7144.5|7107|7144.5|7107|7144.5|7107|7144.5|7107|0
1607060950000|2020-12-04 05:49:10|7145|7107.5|7144.5|7107|7145|7107.5|7144.5|7107|0
1607061000000|2020-12-04 05:50:00|7144|7106.5|7143|7105.5|7144|7106.5|7143|7105.5|0
1607061620000|2020-12-04 06:00:20|7142|7104.5|7142|7104.5|7142|7104.5|7142|7104.5|0
1607061840000|2020-12-04 06:04:00|7143|7105.5|7143|7105.5|7143|7105.5|7143|7105.5|0
1607061890000|2020-12-04 06:04:50|7145|7107.5|7145.5|7108|7145.5|7108|7145|7107.5|0
1607061900000|2020-12-04 06:05:00|7145|7107.5|7145|7107.5|7145|7107.5|7145|7107.5|0
1607061990000|2020-12-04 06:06:30|7145.1|7107.6|7146.5|7109|7146.5|7109|7145.1|7107.6|0
1607062000000|2020-12-04 06:06:40|7146|7108.5|7146|7108.5|7146|7108.5|7146|7108.5|0
1607062020000|2020-12-04 06:07:00|7145.5|7108|7145.5|7108|7145.5|7108|7145.5|7108|0
1607062030000|2020-12-04 06:07:10|7145|7107.5|7145|7107.5|7145|7107.5|7145|7107.5|0
1607062070000|2020-12-04 06:07:50|7146|7108.5|7145.5|7108|7146|7108.5|7145|7107.5|0
1607062080000|2020-12-04 06:08:00|7146|7108.5|7145|7107.5|7146|7108.5|7145|7107.5|0
1607062090000|2020-12-04 06:08:10|7146|7108.5|7146|7108.5|7146|7108.5|7146|7108.5|0
1607062110000|2020-12-04 06:08:30|7145|7107.5|7145|7107.5|7145|7107.5|7145|7107.5|0
1607062130000|2020-12-04 06:08:50|7146|7108.5|7146|7108.5|7146|7108.5|7146|7108.5|0
1607062140000|2020-12-04 06:09:00|7145.5|7108|7146|7108.5|7146|7108.5|7145.5|7108|0
1607062150000|2020-12-04 06:09:10|7145.5|7108|7146|7108.5|7146|7108.5|7145.5|7108|0
1607062170000|2020-12-04 06:09:30|7145.5|7108|7145.5|7108|7145.5|7108|7145.5|7108|0
1607062350000|2020-12-04 06:12:30|7146|7108.5|7145.5|7108|7146|7108.5|7145.5|7108|0
1607062360000|2020-12-04 06:12:40|7146|7108.5|7146|7108.5|7146|7108.5|7146|7108.5|0
1607062380000|2020-12-04 06:13:00|7145.5|7108|7146|7108.5|7146|7108.5|7145.5|7108|0
1607062390000|2020-12-04 06:13:10|7145.5|7108|7146|7108.5|7146|7108.5|7145.5|7108|0
1607062410000|2020-12-04 06:13:30|7145.5|7108|7145.5|7108|7145.5|7108|7145.5|7108|0
1607062440000|2020-12-04 06:14:00|7145.6|7108.1|7145.5|7108|7145.6|7108.1|7145.5|7108|0
1607062470000|2020-12-04 06:14:30|7145.6|7108.1|7147.5|7110|7147.5|7110|7145.6|7108.1|0
1607062530000|2020-12-04 06:15:30|7148|7110.5|7148|7110.5|7148|7110.5|7148|7110.5|0
1607062620000|2020-12-04 06:17:00|7147.5|7110|7147.5|7110|7147.5|7110|7147.5|7110|0
1607062730000|2020-12-04 06:18:50|7148|7110.5|7148|7110.5|7148|7110.5|7148|7110.5|0
1607063090000|2020-12-04 06:24:50|7147.5|7110|7147.5|7110|7147.5|7110|7147.5|7110|0
1607063190000|2020-12-04 06:26:30|7147|7109.5|7147|7109.5|7147|7109.5|7147|7109.5|0
1607063850000|2020-12-04 06:37:30|7147.1|7109.6|7147.1|7109.6|7147.1|7109.6|7147.1|7109.6|0
1607064030000|2020-12-04 06:40:30|7149.1|7111.6|7149.1|7111.6|7149.1|7111.6|7149.1|7111.6|0
1607064060000|2020-12-04 06:41:00|7149.6|7112.1|7150.1|7112.6|7150.1|7112.6|7149.6|7112.1|0
1607064210000|2020-12-04 06:43:30|7150|7112.5|7147.1|7109.6|7150|7112.5|7147.1|7109.6|0
1607064220000|2020-12-04 06:43:40|7147.6|7110.1|7147.6|7110.1|7147.6|7110.1|7147.6|7110.1|0
1607064250000|2020-12-04 06:44:10|7148.6|7111.1|7146.1|7108.6|7148.6|7111.1|7146.1|7108.6|0
1607064300000|2020-12-04 06:45:00|7146.6|7109.1|7148.1|7110.6|7148.1|7110.6|7146.6|7109.1|0
1607064360000|2020-12-04 06:46:00|7148.6|7111.1|7148.6|7111.1|7148.6|7111.1|7148.6|7111.1|0
1607064370000|2020-12-04 06:46:10|7148.5|7111|7148.6|7111.1|7148.6|7111.1|7148|7110.5|0
1607064380000|2020-12-04 06:46:20|7149.1|7111.6|7149.1|7111.6|7149.1|7111.6|7149.1|7111.6|0
1607064390000|2020-12-04 06:46:30|7149|7111.5|7148.6|7111.1|7149|7111.5|7148.6|7111.1|0
1607064400000|2020-12-04 06:46:40|7149.6|7112.1|7149.5|7112|7149.6|7112.1|7149.5|7112|0
1607064420000|2020-12-04 06:47:00|7149.1|7111.6|7150|7112.5|7151.1|7113.6|7149.1|7111.6|0
1607064430000|2020-12-04 06:47:10|7149.6|7112.1|7149.6|7112.1|7149.6|7112.1|7149.6|7112.1|0
1607064590000|2020-12-04 06:49:50|7150.1|7112.6|7147.6|7110.1|7150.1|7112.6|7147.1|7109.6|0
1607064700000|2020-12-04 06:51:40|7149.6|7112.1|7149.6|7112.1|7149.6|7112.1|7149.6|7112.1|0
1607064710000|2020-12-04 06:51:50|7150.1|7112.6|7150.1|7112.6|7150.1|7112.6|7150.1|7112.6|0
1607064900000|2020-12-04 06:55:00|7149.6|7112.1|7149.6|7112.1|7149.6|7112.1|7149.6|7112.1|0
1607065050000|2020-12-04 06:57:30|7149.1|7111.6|7149.1|7111.6|7149.1|7111.6|7149.1|7111.6|0
1607065070000|2020-12-04 06:57:50|7149.6|7112.1|7149.6|7112.1|7149.6|7112.1|7149.6|7112.1|0
1607065080000|2020-12-04 06:58:00|7149.1|7111.6|7149.1|7111.6|7149.1|7111.6|7149.1|7111.6|0
1607065170000|2020-12-04 06:59:30|7150.1|7112.6|7150.1|7112.6|7150.1|7112.6|7150.1|7112.6|0
1607065200000|2020-12-04 07:00:00|7149.6|7112.1|7150.1|7112.6|7150.1|7112.6|7149.6|7112.1|0
1607065400000|2020-12-04 07:03:20|7150.6|7113.1|7150.6|7113.1|7150.6|7113.1|7150.6|7113.1|0
1607065720000|2020-12-04 07:08:40|7150.7|7113.2|7155.1|7117.6|7155.6|7118.1|7150.7|7113.2|0
1607065790000|2020-12-04 07:09:50|7155.6|7118.1|7155.1|7117.6|7156.1|7118.6|7155.1|7117.6|0
1607065800000|2020-12-04 07:10:00|7156.1|7118.6|7155.6|7118.1|7156.1|7118.6|7155.6|7118.1|0
1607065840000|2020-12-04 07:10:40|7154.6|7117.1|7154.6|7117.1|7154.6|7117.1|7154.6|7117.1|0
1607065860000|2020-12-04 07:11:00|7155.1|7117.6|7155.1|7117.6|7155.1|7117.6|7155.1|7117.6|0
1607065900000|2020-12-04 07:11:40|7154.6|7117.1|7155.1|7117.6|7155.1|7117.6|7154.6|7117.1|0
1607066020000|2020-12-04 07:13:40|7156.1|7118.6|7156.1|7118.6|7156.1|7118.6|7156.1|7118.6|0
1607066170000|2020-12-04 07:16:10|7155.6|7118.1|7155.6|7118.1|7155.6|7118.1|7155.6|7118.1|0
1607066480000|2020-12-04 07:21:20|7155.1|7117.6|7155.1|7117.6|7155.1|7117.6|7155.1|7117.6|0
1607066660000|2020-12-04 07:24:20|7153.6|7116.1|7149.1|7111.6|7153.6|7116.1|7149.1|7111.6|0
1607066700000|2020-12-04 07:25:00|7149.6|7112.1|7149.6|7112.1|7149.6|7112.1|7149.6|7112.1|0
1607066710000|2020-12-04 07:25:10|7150.1|7112.6|7150.6|7113.1|7151.1|7113.6|7150.1|7112.6|0
1607066730000|2020-12-04 07:25:30|7151.1|7113.6|7151.1|7113.6|7151.1|7113.6|7151.1|7113.6|0
1607066760000|2020-12-04 07:26:00|7150.1|7112.6|7150.6|7113.1|7150.6|7113.1|7150.1|7112.6|0
1607066780000|2020-12-04 07:26:20|7150.1|7112.6|7150.1|7112.6|7150.1|7112.6|7150.1|7112.6|0
1607066810000|2020-12-04 07:26:50|7149.6|7112.1|7149.6|7112.1|7149.6|7112.1|7149.6|7112.1|0
1607066820000|2020-12-04 07:27:00|7149.1|7111.6|7149.1|7111.6|7149.1|7111.6|7149.1|7111.6|0
1607066830000|2020-12-04 07:27:10|7148.6|7111.1|7148.6|7111.1|7148.6|7111.1|7148.6|7111.1|0
1607066840000|2020-12-04 07:27:20|7150.1|7112.6|7150.1|7112.6|7150.1|7112.6|7150.1|7112.6|0
1607066880000|2020-12-04 07:28:00|7149.6|7112.1|7149.6|7112.1|7149.6|7112.1|7149.6|7112.1|0
1607066900000|2020-12-04 07:28:20|7149.1|7111.6|7149.1|7111.6|7149.1|7111.6|7149.1|7111.6|0
1607066940000|2020-12-04 07:29:00|7147.6|7110.1|7147.6|7110.1|7147.6|7110.1|7147.6|7110.1|0
1607066950000|2020-12-04 07:29:10|7148.1|7110.6|7148.6|7111.1|7148.6|7111.1|7148.1|7110.6|0
1607066970000|2020-12-04 07:29:30|7148.1|7110.6|7148.1|7110.6|7148.1|7110.6|7148.1|7110.6|0
1607067420000|2020-12-04 07:37:00|7147.6|7110.1|7147.6|7110.1|7147.6|7110.1|7147.6|7110.1|0
1607067430000|2020-12-04 07:37:10|7147.1|7109.6|7147.6|7110.1|7147.6|7110.1|7147.1|7109.6|0
1607067600000|2020-12-04 07:40:00|7148.1|7110.6|7148.1|7110.6|7148.1|7110.6|7148.1|7110.6|0
1607067660000|2020-12-04 07:41:00|7148.6|7111.1|7148.6|7111.1|7148.6|7111.1|7148.6|7111.1|0
1607067720000|2020-12-04 07:42:00|7147.6|7110.1|7147.6|7110.1|7147.6|7110.1|7147.6|7110.1|0
1607067730000|2020-12-04 07:42:10|7148.1|7110.6|7148.1|7110.6|7148.1|7110.6|7148.1|7110.6|0
1607067810000|2020-12-04 07:43:30|7149.1|7111.6|7149.1|7111.6|7149.1|7111.6|7149.1|7111.6|0
1607067820000|2020-12-04 07:43:40|7148.1|7110.6|7148.1|7110.6|7148.1|7110.6|7148.1|7110.6|0
1607067900000|2020-12-04 07:45:00|7148.6|7111.1|7148.6|7111.1|7148.6|7111.1|7148.6|7111.1|0
1607067960000|2020-12-04 07:46:00|7149.1|7111.6|7149.1|7111.6|7149.1|7111.6|7149.1|7111.6|0
1607068020000|2020-12-04 07:47:00|7149.6|7112.1|7149.6|7112.1|7149.6|7112.1|7149.6|7112.1|0
1607068030000|2020-12-04 07:47:10|7149.1|7111.6|7149.1|7111.6|7149.1|7111.6|7149.1|7111.6|0
1607068080000|2020-12-04 07:48:00|7149.6|7112.1|7149.1|7111.6|7149.6|7112.1|7149.1|7111.6|0
1607068120000|2020-12-04 07:48:40|7149.6|7112.1|7149.6|7112.1|7149.6|7112.1|7149.6|7112.1|0
1607068730000|2020-12-04 07:58:50|7148.6|7111.1|7148.6|7111.1|7148.6|7111.1|7148.6|7111.1|0
1607068780000|2020-12-04 07:59:40|7148.7|7111.2|7149.1|7111.6|7149.6|7112.1|7148.7|7111.2|0
1607069510000|2020-12-04 08:11:50|7148.6|7111.1|7148.6|7111.1|7148.6|7111.1|7148.6|7111.1|0
1607069880000|2020-12-04 08:18:00|7148.1|7110.6|7148.1|7110.6|7148.1|7110.6|7148.1|7110.6|0
1607069890000|2020-12-04 08:18:10|7147.6|7110.1|7147.6|7110.1|7147.6|7110.1|7147.6|7110.1|0
1607070020000|2020-12-04 08:20:20|7147.2|7109.7|7147.2|7109.7|7147.2|7109.7|7147.2|7109.7|0
1607070030000|2020-12-04 08:20:30|7146.7|7109.2|7146.7|7109.2|7146.7|7109.2|7146.7|7109.2|0
1607070060000|2020-12-04 08:21:00|7146.6|7109.1|7145.7|7108.2|7146.6|7109.1|7145.7|7108.2|0
1607070100000|2020-12-04 08:21:40|7145.6|7108.1|7145.2|7107.7|7145.6|7108.1|7145.2|7107.7|0
1607070120000|2020-12-04 08:22:00|7145.1|7107.6|7143.2|7105.7|7145.1|7107.6|7143.2|7105.7|0
1607070130000|2020-12-04 08:22:10|7144.2|7106.7|7144.2|7106.7|7144.2|7106.7|7144.2|7106.7|0
1607070270000|2020-12-04 08:24:30|7145.7|7108.2|7144.7|7107.2|7145.7|7108.2|7144.7|7107.2|0
1607070320000|2020-12-04 08:25:20|7145.2|7107.7|7145.2|7107.7|7145.2|7107.7|7145.2|7107.7|0
1607070360000|2020-12-04 08:26:00|7145.7|7108.2|7145.7|7108.2|7145.7|7108.2|7145.7|7108.2|0
1607070470000|2020-12-04 08:27:50|7146.2|7108.7|7146.7|7109.2|7146.7|7109.2|7146.2|7108.7|0
1607070840000|2020-12-04 08:34:00|7147.2|7109.7|7147.2|7109.7|7147.2|7109.7|7147.2|7109.7|0
1607070850000|2020-12-04 08:34:10|7147.7|7110.2|7147.7|7110.2|7147.7|7110.2|7147.7|7110.2|0
1607070870000|2020-12-04 08:34:30|7147.2|7109.7|7144.7|7107.2|7147.2|7109.7|7144.7|7107.2|0
1607070880000|2020-12-04 08:34:40|7145.2|7107.7|7145.2|7107.7|7145.7|7108.2|7145.2|7107.7|0
1607070900000|2020-12-04 08:35:00|7144.7|7107.2|7144.7|7107.2|7144.7|7107.2|7144.7|7107.2|0
1607070910000|2020-12-04 08:35:10|7142.2|7104.7|7144.2|7106.7|7144.2|7106.7|7142.2|7104.7|0
1607071050000|2020-12-04 08:37:30|7144.1|7106.6|7142.7|7105.2|7144.1|7106.6|7142.7|7105.2|0
1607071130000|2020-12-04 08:38:50|7142.2|7104.7|7142.2|7104.7|7142.2|7104.7|7142.2|7104.7|0
1607071140000|2020-12-04 08:39:00|7141.7|7104.2|7143.7|7106.2|7143.7|7106.2|7141.7|7104.2|0
1607071160000|2020-12-04 08:39:20|7143.2|7105.7|7143.2|7105.7|7143.2|7105.7|7143.2|7105.7|0
1607071200000|2020-12-04 08:40:00|7143.7|7106.2|7143.7|7106.2|7143.7|7106.2|7143.7|7106.2|0
1607071350000|2020-12-04 08:42:30|7143.2|7105.7|7143.2|7105.7|7143.2|7105.7|7143.2|7105.7|0
1607071390000|2020-12-04 08:43:10|7142.7|7105.2|7143.7|7106.2|7143.7|7106.2|7142.7|7105.2|0
1607071480000|2020-12-04 08:44:40|7145.2|7107.7|7141.7|7104.2|7145.2|7107.7|7141.7|7104.2|0
1607071500000|2020-12-04 08:45:00|7141.2|7103.7|7140.2|7102.7|7141.2|7103.7|7140.2|7102.7|0
1607071510000|2020-12-04 08:45:10|7139.2|7101.7|7140.2|7102.7|7140.2|7102.7|7139.2|7101.7|0
1607071550000|2020-12-04 08:45:50|7139.7|7102.2|7139.7|7102.2|7139.7|7102.2|7139.7|7102.2|0
1607071560000|2020-12-04 08:46:00|7139.2|7101.7|7139.2|7101.7|7139.2|7101.7|7139.2|7101.7|0
1607071600000|2020-12-04 08:46:40|7144.2|7106.7|7142.2|7104.7|7144.6|7107.1|7142.2|7104.7|0
1607071610000|2020-12-04 08:46:50|7143.2|7105.7|7143.2|7105.7|7143.2|7105.7|7143.2|7105.7|0
1607071620000|2020-12-04 08:47:00|7142.2|7104.7|7143.2|7105.7|7143.2|7105.7|7142.2|7104.7|0
1607071650000|2020-12-04 08:47:30|7142.2|7104.7|7142.2|7104.7|7142.2|7104.7|7142.2|7104.7|0
1607071660000|2020-12-04 08:47:40|7142.1|7104.6|7140.7|7103.2|7142.1|7104.6|7140.7|7103.2|0
1607071680000|2020-12-04 08:48:00|7140.2|7102.7|7140.2|7102.7|7140.2|7102.7|7140.2|7102.7|0
1607071750000|2020-12-04 08:49:10|7140.7|7103.2|7140.7|7103.2|7140.7|7103.2|7140.7|7103.2|0
1607071820000|2020-12-04 08:50:20|7141.2|7103.7|7141.2|7103.7|7141.2|7103.7|7141.2|7103.7|0
1607071970000|2020-12-04 08:52:50|7140.7|7103.2|7140.2|7102.7|7140.7|7103.2|7140.2|7102.7|0
1607071980000|2020-12-04 08:53:00|7140.7|7103.2|7140.7|7103.2|7140.7|7103.2|7140.7|7103.2|0
1607072060000|2020-12-04 08:54:20|7140.2|7102.7|7140.2|7102.7|7140.2|7102.7|7140.2|7102.7|0
1607072120000|2020-12-04 08:55:20|7140.7|7103.2|7140.7|7103.2|7140.7|7103.2|7140.7|7103.2|0
1607072210000|2020-12-04 08:56:50|7141.2|7103.7|7141.2|7103.7|7141.2|7103.7|7140.7|7103.2|0
1607072420000|2020-12-04 09:00:20|7140.7|7103.2|7140.7|7103.2|7140.7|7103.2|7140.7|7103.2|0
1607072430000|2020-12-04 09:00:30|7140.2|7102.7|7140.2|7102.7|7140.2|7102.7|7140.2|7102.7|0
1607072440000|2020-12-04 09:00:40|7139.7|7102.2|7139.7|7102.2|7139.7|7102.2|7139.7|7102.2|0
1607072500000|2020-12-04 09:01:40|7144.7|7107.2|7144.2|7106.7|7144.7|7107.2|7144.2|7106.7|0
1607072540000|2020-12-04 09:02:20|7145.7|7108.2|7146.7|7109.2|7146.7|7109.2|7145.7|7108.2|0
1607072550000|2020-12-04 09:02:30|7146.2|7108.7|7145.7|7108.2|7146.2|7108.7|7145.7|7108.2|0
1607072570000|2020-12-04 09:02:50|7145.2|7107.7|7145.2|7107.7|7145.2|7107.7|7145.2|7107.7|0
1607072600000|2020-12-04 09:03:20|7144.7|7107.2|7144.7|7107.2|7144.7|7107.2|7144.7|7107.2|0
1607072650000|2020-12-04 09:04:10|7145.7|7108.2|7145.7|7108.2|7145.7|7108.2|7145.7|7108.2|0
1607072700000|2020-12-04 09:05:00|7145.2|7107.7|7145.2|7107.7|7145.2|7107.7|7145.2|7107.7|0
1607072710000|2020-12-04 09:05:10|7145.7|7108.2|7145.2|7107.7|7145.7|7108.2|7145.2|7107.7|0
1607072720000|2020-12-04 09:05:20|7144.7|7107.2|7144.2|7106.7|7144.7|7107.2|7144.2|7106.7|0
1607072730000|2020-12-04 09:05:30|7144.7|7107.2|7144.7|7107.2|7144.7|7107.2|7144.7|7107.2|0
1607072740000|2020-12-04 09:05:40|7144.2|7106.7|7144.2|7106.7|7144.2|7106.7|7144.2|7106.7|0
1607072750000|2020-12-04 09:05:50|7144.7|7107.2|7144.7|7107.2|7144.7|7107.2|7144.7|7107.2|0
1607072830000|2020-12-04 09:07:10|7144.2|7106.7|7144.2|7106.7|7144.2|7106.7|7144.2|7106.7|0
1607072850000|2020-12-04 09:07:30|7143.7|7106.2|7144.2|7106.7|7144.2|7106.7|7143.7|7106.2|0
1607072860000|2020-12-04 09:07:40|7144.7|7107.2|7144.7|7107.2|7144.7|7107.2|7144.7|7107.2|0
1607072870000|2020-12-04 09:07:50|7143.7|7106.2|7143.7|7106.2|7143.7|7106.2|7143.7|7106.2|0
1607072920000|2020-12-04 09:08:40|7145.2|7107.7|7145.2|7107.7|7145.2|7107.7|7145.2|7107.7|0
1607072960000|2020-12-04 09:09:20|7145.7|7108.2|7145.7|7108.2|7145.7|7108.2|7145.7|7108.2|0
1607073010000|2020-12-04 09:10:10|7149.7|7112.2|7149.7|7112.2|7149.7|7112.2|7149.7|7112.2|0
1607073030000|2020-12-04 09:10:30|7149.2|7111.7|7149.2|7111.7|7149.2|7111.7|7149.2|7111.7|0
1607073050000|2020-12-04 09:10:50|7148.7|7111.2|7148.7|7111.2|7148.7|7111.2|7148.7|7111.2|0
1607073080000|2020-12-04 09:11:20|7149.7|7112.2|7149.7|7112.2|7149.7|7112.2|7149.7|7112.2|0
1607073100000|2020-12-04 09:11:40|7150.2|7112.7|7150.2|7112.7|7150.2|7112.7|7150.2|7112.7|0
1607073150000|2020-12-04 09:12:30|7150.7|7113.2|7150.2|7112.7|7150.7|7113.2|7150.2|7112.7|0
1607073170000|2020-12-04 09:12:50|7149.7|7112.2|7149.7|7112.2|7149.7|7112.2|7149.7|7112.2|0
1607073180000|2020-12-04 09:13:00|7151.7|7114.2|7151.7|7114.2|7151.7|7114.2|7151.7|7114.2|0
1607073210000|2020-12-04 09:13:30|7151.2|7113.7|7151.2|7113.7|7151.2|7113.7|7151.2|7113.7|0
1607073230000|2020-12-04 09:13:50|7150.7|7113.2|7150.7|7113.2|7150.7|7113.2|7150.7|7113.2|0
1607073300000|2020-12-04 09:15:00|7150.2|7112.7|7150.2|7112.7|7150.2|7112.7|7150.2|7112.7|0
1607073320000|2020-12-04 09:15:20|7150.7|7113.2|7150.7|7113.2|7150.7|7113.2|7150.7|7113.2|0
1607073360000|2020-12-04 09:16:00|7150.2|7112.7|7150.2|7112.7|7150.2|7112.7|7150.2|7112.7|0
1607073380000|2020-12-04 09:16:20|7149.7|7112.2|7151.2|7113.7|7151.2|7113.7|7149.7|7112.2|0
1607073470000|2020-12-04 09:17:50|7150.7|7113.2|7151.2|7113.7|7151.2|7113.7|7150.7|7113.2|0
1607073600000|2020-12-04 09:20:00|7151.3|7113.8|7154.2|7116.7|7154.2|7116.7|7151.3|7113.8|0
1607073620000|2020-12-04 09:20:20|7153.2|7115.7|7152.2|7114.7|7153.2|7115.7|7152.2|7114.7|0
1607073750000|2020-12-04 09:22:30|7153.2|7115.7|7153.7|7116.2|7153.7|7116.2|7152.7|7115.2|0
1607073780000|2020-12-04 09:23:00|7153.2|7115.7|7153.2|7115.7|7153.2|7115.7|7153.2|7115.7|0
1607073800000|2020-12-04 09:23:20|7151.7|7114.2|7151.2|7113.7|7151.7|7114.2|7151.2|7113.7|0
1607073810000|2020-12-04 09:23:30|7150.7|7113.2|7150.7|7113.2|7150.7|7113.2|7150.7|7113.2|0
1607073880000|2020-12-04 09:24:40|7150.2|7112.7|7149.7|7112.2|7150.2|7112.7|7149.7|7112.2|0
1607073900000|2020-12-04 09:25:00|7150.2|7112.7|7150.2|7112.7|7150.2|7112.7|7150.2|7112.7|0
1607073920000|2020-12-04 09:25:20|7150.7|7113.2|7150.7|7113.2|7150.7|7113.2|7150.7|7113.2|0
1607073980000|2020-12-04 09:26:20|7151.2|7113.7|7151.2|7113.7|7151.2|7113.7|7151.2|7113.7|0
1607074010000|2020-12-04 09:26:50|7151.7|7114.2|7151.7|7114.2|7151.7|7114.2|7151.7|7114.2|0
1607074020000|2020-12-04 09:27:00|7152.2|7114.7|7152.2|7114.7|7152.2|7114.7|7152.2|7114.7|0
1607074030000|2020-12-04 09:27:10|7152.7|7115.2|7152.7|7115.2|7152.7|7115.2|7152.7|7115.2|0
1607074040000|2020-12-04 09:27:20|7152.2|7114.7|7151.2|7113.7|7152.2|7114.7|7151.2|7113.7|0
1607074050000|2020-12-04 09:27:30|7151.7|7114.2|7151.7|7114.2|7152.2|7114.7|7151.7|7114.2|0
1607074060000|2020-12-04 09:27:40|7151.2|7113.7|7151.2|7113.7|7151.2|7113.7|7151.2|7113.7|0
1607074080000|2020-12-04 09:28:00|7150.7|7113.2|7150.7|7113.2|7150.7|7113.2|7150.7|7113.2|0
1607074220000|2020-12-04 09:30:20|7150.2|7112.7|7150.2|7112.7|7150.2|7112.7|7150.2|7112.7|0
1607074230000|2020-12-04 09:30:30|7151.2|7113.7|7150.7|7113.2|7151.7|7114.2|7150.7|7113.2|0
1607074240000|2020-12-04 09:30:40|7150.2|7112.7|7150.2|7112.7|7150.2|7112.7|7150.2|7112.7|0
1607074350000|2020-12-04 09:32:30|7149.2|7111.7|7149.2|7111.7|7149.2|7111.7|7149.2|7111.7|0
1607074380000|2020-12-04 09:33:00|7148.2|7110.7|7148.2|7110.7|7148.2|7110.7|7148.2|7110.7|0
1607074440000|2020-12-04 09:34:00|7148.7|7111.2|7149.2|7111.7|7149.2|7111.7|7148.7|7111.2|0
1607074450000|2020-12-04 09:34:10|7149.7|7112.2|7149.7|7112.2|7149.7|7112.2|7149.7|7112.2|0
1607074460000|2020-12-04 09:34:20|7150.2|7112.7|7150.2|7112.7|7150.2|7112.7|7150.2|7112.7|0
1607074470000|2020-12-04 09:34:30|7149.7|7112.2|7149.7|7112.2|7149.7|7112.2|7149.7|7112.2|0
1607074510000|2020-12-04 09:35:10|7149.2|7111.7|7149.2|7111.7|7149.2|7111.7|7149.2|7111.7|0
1607074670000|2020-12-04 09:37:50|7150.7|7113.2|7150.7|7113.2|7150.7|7113.2|7150.7|7113.2|0
1607074680000|2020-12-04 09:38:00|7151.2|7113.7|7152.2|7114.7|7152.2|7114.7|7151.2|7113.7|0
1607074690000|2020-12-04 09:38:10|7151.7|7114.2|7151.2|7113.7|7151.7|7114.2|7151.2|7113.7|0
1607074720000|2020-12-04 09:38:40|7150.2|7112.7|7150.7|7113.2|7150.7|7113.2|7150.2|7112.7|0
1607074750000|2020-12-04 09:39:10|7149.2|7111.7|7149.2|7111.7|7149.2|7111.7|7149.2|7111.7|0
1607074760000|2020-12-04 09:39:20|7149.3|7111.8|7150.2|7112.7|7150.2|7112.7|7149.3|7111.8|0
1607074770000|2020-12-04 09:39:30|7149.2|7111.7|7149.2|7111.7|7149.2|7111.7|7149.2|7111.7|0
1607074790000|2020-12-04 09:39:50|7149.7|7112.2|7149.7|7112.2|7149.7|7112.2|7149.7|7112.2|0
1607074800000|2020-12-04 09:40:00|7149.2|7111.7|7149.2|7111.7|7149.2|7111.7|7149.2|7111.7|0
1607074820000|2020-12-04 09:40:20|7149.7|7112.2|7149.7|7112.2|7149.7|7112.2|7149.7|7112.2|0
1607074840000|2020-12-04 09:40:40|7151.2|7113.7|7151.2|7113.7|7152.7|7115.2|7151.2|7113.7|0
1607074930000|2020-12-04 09:42:10|7150.7|7113.2|7151.2|7113.7|7151.2|7113.7|7150.7|7113.2|0
1607074960000|2020-12-04 09:42:40|7150.7|7113.2|7150.7|7113.2|7150.7|7113.2|7150.7|7113.2|0
1607074980000|2020-12-04 09:43:00|7150.2|7112.7|7150.2|7112.7|7150.2|7112.7|7150.2|7112.7|0
1607074990000|2020-12-04 09:43:10|7150.7|7113.2|7150.7|7113.2|7150.7|7113.2|7150.7|7113.2|0
1607075050000|2020-12-04 09:44:10|7150.2|7112.7|7150.2|7112.7|7150.2|7112.7|7150.2|7112.7|0
1607075090000|2020-12-04 09:44:50|7150.3|7112.8|7154.2|7116.7|7154.7|7117.2|7150.3|7112.8|0
1607075100000|2020-12-04 09:45:00|7153.7|7116.2|7153.7|7116.2|7153.7|7116.2|7153.7|7116.2|0
1607075140000|2020-12-04 09:45:40|7152.2|7114.7|7152.2|7114.7|7152.2|7114.7|7152.2|7114.7|0
1607075170000|2020-12-04 09:46:10|7151.7|7114.2|7152.2|7114.7|7152.2|7114.7|7151.7|7114.2|0
1607075180000|2020-12-04 09:46:20|7151.7|7114.2|7151.7|7114.2|7151.7|7114.2|7151.7|7114.2|0
1607075230000|2020-12-04 09:47:10|7152.2|7114.7|7152.2|7114.7|7152.2|7114.7|7152.2|7114.7|0
1607075250000|2020-12-04 09:47:30|7152.3|7114.8|7154.2|7116.7|7154.2|7116.7|7152.3|7114.8|0
1607075280000|2020-12-04 09:48:00|7153.7|7116.2|7153.7|7116.2|7153.7|7116.2|7153.7|7116.2|0
1607075290000|2020-12-04 09:48:10|7153.2|7115.7|7152.7|7115.2|7153.2|7115.7|7152.7|7115.2|0
1607075320000|2020-12-04 09:48:40|7151.3|7113.8|7151.3|7113.8|7151.3|7113.8|7151.3|7113.8|0
1607075330000|2020-12-04 09:48:50|7152.7|7115.2|7153.7|7116.2|7153.7|7116.2|7152.3|7114.8|0
1607075380000|2020-12-04 09:49:40|7153.2|7115.7|7153.2|7115.7|7153.2|7115.7|7153.2|7115.7|0
1607075410000|2020-12-04 09:50:10|7152.7|7115.2|7152.7|7115.2|7152.7|7115.2|7152.7|7115.2|0
1607075420000|2020-12-04 09:50:20|7152.2|7114.7|7152.2|7114.7|7152.2|7114.7|7152.2|7114.7|0
1607075430000|2020-12-04 09:50:30|7152.7|7115.2|7152.7|7115.2|7152.7|7115.2|7152.7|7115.2|0
1607075470000|2020-12-04 09:51:10|7152.2|7114.7|7152.3|7114.8|7152.3|7114.8|7152.2|7114.7|0
1607075480000|2020-12-04 09:51:20|7152.8|7115.3|7153.3|7115.8|7153.3|7115.8|7152.8|7115.3|0
1607075490000|2020-12-04 09:51:30|7154.2|7116.7|7154.2|7116.7|7154.2|7116.7|7154.2|7116.7|0
1607075560000|2020-12-04 09:52:40|7156.2|7118.7|7157.7|7120.2|7159.2|7121.7|7156.2|7118.7|0
1607075570000|2020-12-04 09:52:50|7157.2|7119.7|7157.2|7119.7|7157.2|7119.7|7157.2|7119.7|0
1607075650000|2020-12-04 09:54:10|7157.3|7119.8|7160.2|7122.7|7160.2|7122.7|7157.3|7119.8|0
1607075660000|2020-12-04 09:54:20|7158.7|7121.2|7158.7|7121.2|7158.7|7121.2|7158.7|7121.2|0
1607075700000|2020-12-04 09:55:00|7158.8|7121.3|7159.8|7122.3|7160.2|7122.7|7158.8|7121.3|0
1607075710000|2020-12-04 09:55:10|7160.2|7122.7|7160.2|7122.7|7160.2|7122.7|7160.2|7122.7|0
1607075780000|2020-12-04 09:56:20|7159.7|7122.2|7159.7|7122.2|7159.7|7122.2|7159.7|7122.2|0
1607075810000|2020-12-04 09:56:50|7159.2|7121.7|7159.3|7121.8|7159.3|7121.8|7159.2|7121.7|0
1607075820000|2020-12-04 09:57:00|7160.2|7122.7|7160.2|7122.7|7160.2|7122.7|7160.2|7122.7|0
1607075850000|2020-12-04 09:57:30|7160.7|7123.2|7160.7|7123.2|7160.7|7123.2|7160.7|7123.2|0
1607075870000|2020-12-04 09:57:50|7160.2|7122.7|7160.2|7122.7|7160.2|7122.7|7160.2|7122.7|0
1607075980000|2020-12-04 09:59:40|7159.7|7122.2|7159.2|7121.7|7159.7|7122.2|7159.2|7121.7|0
1607076010000|2020-12-04 10:00:10|7158.7|7121.2|7157.7|7120.2|7158.7|7121.2|7157.2|7119.7|0
1607076020000|2020-12-04 10:00:20|7157.2|7119.7|7157.2|7119.7|7157.2|7119.7|7157.2|7119.7|0
1607076030000|2020-12-04 10:00:30|7156.7|7119.2|7156.8|7119.3|7156.8|7119.3|7156.7|7119.2|0
1607076040000|2020-12-04 10:00:40|7157.2|7119.7|7157.7|7120.2|7157.7|7120.2|7156.7|7119.2|0
1607076050000|2020-12-04 10:00:50|7158.2|7120.7|7157.2|7119.7|7158.2|7120.7|7157.2|7119.7|0
1607076150000|2020-12-04 10:02:30|7156.2|7118.7|7156.7|7119.2|7157.2|7119.7|7156.2|7118.7|0
1607076170000|2020-12-04 10:02:50|7156.8|7119.3|7157.2|7119.7|7157.2|7119.7|7156.8|7119.3|0
1607076210000|2020-12-04 10:03:30|7157.3|7119.8|7157.3|7119.8|7157.3|7119.8|7157.3|7119.8|0
1607076360000|2020-12-04 10:06:00|7157.2|7119.7|7156.8|7119.3|7157.2|7119.7|7156.8|7119.3|0
1607076400000|2020-12-04 10:06:40|7156.3|7118.8|7158.3|7120.8|7158.3|7120.8|7156.3|7118.8|0
1607076440000|2020-12-04 10:07:20|7159.3|7121.8|7159.3|7121.8|7159.3|7121.8|7159.3|7121.8|0
1607076470000|2020-12-04 10:07:50|7159.2|7121.7|7158.8|7121.3|7159.2|7121.7|7158.8|7121.3|0
1607076490000|2020-12-04 10:08:10|7158.3|7120.8|7158.3|7120.8|7158.3|7120.8|7158.3|7120.8|0
1607076500000|2020-12-04 10:08:20|7157.8|7120.3|7155.3|7117.8|7157.8|7120.3|7155.3|7117.8|0
1607076510000|2020-12-04 10:08:30|7153.8|7116.3|7153.2|7115.7|7154.3|7116.8|7153.2|7115.7|0
1607076520000|2020-12-04 10:08:40|7152.8|7115.3|7152.8|7115.3|7152.8|7115.3|7152.8|7115.3|0
1607076530000|2020-12-04 10:08:50|7157.8|7120.3|7157.7|7120.2|7157.8|7120.3|7157.7|7120.2|0
1607076540000|2020-12-04 10:09:00|7157.3|7119.8|7157.3|7119.8|7157.3|7119.8|7157.3|7119.8|0
1607076660000|2020-12-04 10:11:00|7154.8|7117.3|7154.7|7117.2|7154.8|7117.3|7154.7|7117.2|0
1607076670000|2020-12-04 10:11:10|7153.8|7116.3|7153.8|7116.3|7153.8|7116.3|7153.8|7116.3|0
1607076720000|2020-12-04 10:12:00|7153.7|7116.2|7152.3|7114.8|7153.7|7116.2|7152.3|7114.8|0
1607076740000|2020-12-04 10:12:20|7152.2|7114.7|7151.3|7113.8|7152.2|7114.7|7151.3|7113.8|0
1607076750000|2020-12-04 10:12:30|7151.2|7113.7|7149.8|7112.3|7151.2|7113.7|7149.8|7112.3|0
1607076760000|2020-12-04 10:12:40|7149.7|7112.2|7148.8|7111.3|7149.7|7112.2|7148.8|7111.3|0
1607076770000|2020-12-04 10:12:50|7149.8|7112.3|7149.8|7112.3|7149.8|7112.3|7149.8|7112.3|0
1607076790000|2020-12-04 10:13:10|7150.3|7112.8|7153.3|7115.8|7153.3|7115.8|7150.3|7112.8|0
1607076800000|2020-12-04 10:13:20|7154.7|7117.2|7157.3|7119.8|7157.3|7119.8|7154.3|7116.8|0
1607076820000|2020-12-04 10:13:40|7159.3|7121.8|7159.3|7121.8|7159.3|7121.8|7158.8|7121.3|0
1607076840000|2020-12-04 10:14:00|7159.8|7122.3|7159.8|7122.3|7159.8|7122.3|7159.8|7122.3|0
1607076850000|2020-12-04 10:14:10|7161.3|7123.8|7161.3|7123.8|7161.3|7123.8|7161.3|7123.8|0
1607076870000|2020-12-04 10:14:30|7161.2|7123.7|7160.7|7123.2|7161.2|7123.7|7160.7|7123.2|0
1607076880000|2020-12-04 10:14:40|7160.3|7122.8|7160.3|7122.8|7160.3|7122.8|7160.3|7122.8|0
1607076890000|2020-12-04 10:14:50|7161.3|7123.8|7161.3|7123.8|7161.3|7123.8|7161.3|7123.8|0
1607076900000|2020-12-04 10:15:00|7163.3|7125.8|7162.3|7124.8|7165.3|7127.8|7162.3|7124.8|0
1607076910000|2020-12-04 10:15:10|7163.3|7125.8|7163.3|7125.8|7163.3|7125.8|7163.3|7125.8|0
1607076920000|2020-12-04 10:15:20|7164.3|7126.8|7164.3|7126.8|7164.3|7126.8|7164.3|7126.8|0
1607076930000|2020-12-04 10:15:30|7163.3|7125.8|7165.3|7127.8|7165.3|7127.8|7163.3|7125.8|0
1607076940000|2020-12-04 10:15:40|7164.3|7126.8|7164.3|7126.8|7164.3|7126.8|7164.3|7126.8|0
1607076960000|2020-12-04 10:16:00|7165.3|7127.8|7165.8|7128.3|7165.8|7128.3|7165.3|7127.8|0
1607076970000|2020-12-04 10:16:10|7166.8|7129.3|7165.8|7128.3|7166.8|7129.3|7165.8|7128.3|0
1607076990000|2020-12-04 10:16:30|7165.3|7127.8|7165.3|7127.8|7165.3|7127.8|7165.3|7127.8|0
1607077020000|2020-12-04 10:17:00|7164.8|7127.3|7164.3|7126.8|7164.8|7127.3|7163.3|7125.8|0
1607077050000|2020-12-04 10:17:30|7163.8|7126.3|7163.8|7126.3|7163.8|7126.3|7163.8|7126.3|0
1607077060000|2020-12-04 10:17:40|7163.3|7125.8|7164.3|7126.8|7164.3|7126.8|7163.3|7125.8|0
1607077170000|2020-12-04 10:19:30|7163.3|7125.8|7162.8|7125.3|7163.3|7125.8|7162.8|7125.3|0
1607077180000|2020-12-04 10:19:40|7162.3|7124.8|7167.3|7129.8|7167.3|7129.8|7162.3|7124.8|0
1607077190000|2020-12-04 10:19:50|7167.8|7130.3|7167.8|7130.3|7167.8|7130.3|7167.8|7130.3|0
1607077200000|2020-12-04 10:20:00|7167.3|7129.8|7173.8|7136.3|7174.3|7136.8|7167.3|7129.8|0
1607077210000|2020-12-04 10:20:10|7172.8|7135.3|7170.3|7132.8|7172.8|7135.3|7170.3|7132.8|0
1607077230000|2020-12-04 10:20:30|7170.8|7133.3|7172.8|7135.3|7172.8|7135.3|7170.8|7133.3|0
1607077240000|2020-12-04 10:20:40|7171.8|7134.3|7170.3|7132.8|7171.8|7134.3|7170.3|7132.8|0
1607077260000|2020-12-04 10:21:00|7170.8|7133.3|7170.3|7132.8|7170.8|7133.3|7170.3|7132.8|0
1607077270000|2020-12-04 10:21:10|7169.3|7131.8|7169.3|7131.8|7169.3|7131.8|7169.3|7131.8|0
1607077340000|2020-12-04 10:22:20|7169.2|7131.7|7167.8|7130.3|7169.2|7131.7|7167.8|7130.3|0
1607077350000|2020-12-04 10:22:30|7167.3|7129.8|7167.3|7129.8|7167.3|7129.8|7167.3|7129.8|0
1607077360000|2020-12-04 10:22:40|7166.3|7128.8|7166.3|7128.8|7166.3|7128.8|7166.3|7128.8|0
1607077970000|2020-12-04 10:32:50|7167.8|7130.3|7167.8|7130.3|7167.8|7130.3|7167.8|7130.3|0
1607077980000|2020-12-04 10:33:00|7168.3|7130.8|7168.3|7130.8|7168.3|7130.8|7168.3|7130.8|0
1607077990000|2020-12-04 10:33:10|7168.8|7131.3|7168.8|7131.3|7168.8|7131.3|7168.8|7131.3|0
1607078040000|2020-12-04 10:34:00|7167.8|7130.3|7167.8|7130.3|7167.8|7130.3|7167.8|7130.3|0
1607078120000|2020-12-04 10:35:20|7168.8|7131.3|7168.8|7131.3|7168.8|7131.3|7168.8|7131.3|0
1607078130000|2020-12-04 10:35:30|7170.3|7132.8|7170.3|7132.8|7170.3|7132.8|7170.3|7132.8|0
1607078190000|2020-12-04 10:36:30|7170.8|7133.3|7170.3|7132.8|7170.8|7133.3|7170.3|7132.8|0
1607078260000|2020-12-04 10:37:40|7171.8|7134.3|7171.8|7134.3|7171.8|7134.3|7171.8|7134.3|0
1607078280000|2020-12-04 10:38:00|7173.3|7135.8|7173.3|7135.8|7173.3|7135.8|7173.3|7135.8|0
1607078300000|2020-12-04 10:38:20|7173.8|7136.3|7173.8|7136.3|7173.8|7136.3|7173.8|7136.3|0
1607078340000|2020-12-04 10:39:00|7172.8|7135.3|7173.8|7136.3|7173.8|7136.3|7172.8|7135.3|0
1607078360000|2020-12-04 10:39:20|7174.8|7137.3|7174.8|7137.3|7174.8|7137.3|7174.8|7137.3|0
1607078370000|2020-12-04 10:39:30|7173.3|7135.8|7174.3|7136.8|7174.3|7136.8|7173.3|7135.8|0
1607078380000|2020-12-04 10:39:40|7173.3|7135.8|7172.3|7134.8|7173.8|7136.3|7171.8|7134.3|0
1607078390000|2020-12-04 10:39:50|7171.3|7133.8|7172.3|7134.8|7172.3|7134.8|7171.3|7133.8|0
1607078410000|2020-12-04 10:40:10|7171.8|7134.3|7171.8|7134.3|7171.8|7134.3|7171.8|7134.3|0
1607078420000|2020-12-04 10:40:20|7171.7|7134.2|7168.3|7130.8|7171.7|7134.2|7168.3|7130.8|0
1607078430000|2020-12-04 10:40:30|7167.8|7130.3|7167.8|7130.3|7167.8|7130.3|7167.8|7130.3|0
1607078440000|2020-12-04 10:40:40|7167.3|7129.8|7167.3|7129.8|7167.3|7129.8|7167.3|7129.8|0
1607078460000|2020-12-04 10:41:00|7168.8|7131.3|7169.3|7131.8|7169.3|7131.8|7168.8|7131.3|0
1607078470000|2020-12-04 10:41:10|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|0
1607078480000|2020-12-04 10:41:20|7169.3|7131.8|7168.8|7131.3|7169.3|7131.8|7168.8|7131.3|0
1607078490000|2020-12-04 10:41:30|7168.3|7130.8|7168.3|7130.8|7168.3|7130.8|7168.3|7130.8|0
1607078520000|2020-12-04 10:42:00|7169.3|7131.8|7169.3|7131.8|7169.3|7131.8|7169.3|7131.8|0
1607078700000|2020-12-04 10:45:00|7169.4|7131.9|7175.8|7138.3|7175.8|7138.3|7169.4|7131.9|0
1607078730000|2020-12-04 10:45:30|7177.3|7139.8|7177.3|7139.8|7177.3|7139.8|7177.3|7139.8|0
1607078760000|2020-12-04 10:46:00|7177.8|7140.3|7177.3|7139.8|7177.8|7140.3|7177.3|7139.8|0
1607078780000|2020-12-04 10:46:20|7175.8|7138.3|7175.8|7138.3|7175.8|7138.3|7175.8|7138.3|0
1607078930000|2020-12-04 10:48:50|7177.3|7139.8|7177.3|7139.8|7177.3|7139.8|7177.3|7139.8|0
1607079030000|2020-12-04 10:50:30|7178.3|7140.8|7178.8|7141.3|7178.8|7141.3|7177.8|7140.3|0
1607079120000|2020-12-04 10:52:00|7176.8|7139.3|7176.3|7138.8|7177.3|7139.8|7176.3|7138.8|0
1607079170000|2020-12-04 10:52:50|7178.3|7140.8|7178.3|7140.8|7178.3|7140.8|7178.3|7140.8|0
1607079230000|2020-12-04 10:53:50|7179.8|7142.3|7179.8|7142.3|7179.8|7142.3|7179.8|7142.3|0
1607079240000|2020-12-04 10:54:00|7180.8|7143.3|7180.8|7143.3|7180.8|7143.3|7180.8|7143.3|0
1607079260000|2020-12-04 10:54:20|7180.3|7142.8|7180.3|7142.8|7180.3|7142.8|7180.3|7142.8|0
1607079290000|2020-12-04 10:54:50|7185.8|7148.3|7185.8|7148.3|7185.8|7148.3|7185.8|7148.3|0
1607079310000|2020-12-04 10:55:10|7183.8|7146.3|7183.8|7146.3|7183.8|7146.3|7183.8|7146.3|0
1607079320000|2020-12-04 10:55:20|7183.3|7145.8|7183.3|7145.8|7183.3|7145.8|7183.3|7145.8|0
1607079340000|2020-12-04 10:55:40|7182.3|7144.8|7183.3|7145.8|7183.3|7145.8|7182.3|7144.8|0
1607079400000|2020-12-04 10:56:40|7182.8|7145.3|7183.3|7145.8|7183.3|7145.8|7182.8|7145.3|0
1607079410000|2020-12-04 10:56:50|7182.8|7145.3|7183.8|7146.3|7183.8|7146.3|7182.8|7145.3|0
1607079440000|2020-12-04 10:57:20|7184.3|7146.8|7184.3|7146.8|7184.3|7146.8|7184.3|7146.8|0
1607079460000|2020-12-04 10:57:40|7185.3|7147.8|7185.3|7147.8|7185.3|7147.8|7185.3|7147.8|0
1607079480000|2020-12-04 10:58:00|7184.3|7146.8|7184.3|7146.8|7184.3|7146.8|7184.3|7146.8|0
1607079540000|2020-12-04 10:59:00|7182.3|7144.8|7183.3|7145.8|7183.3|7145.8|7182.3|7144.8|0
1607079550000|2020-12-04 10:59:10|7182.8|7145.3|7182.8|7145.3|7182.8|7145.3|7182.8|7145.3|0
1607079580000|2020-12-04 10:59:40|7180.8|7143.3|7180.8|7143.3|7181.3|7143.8|7180.8|7143.3|0
1607079680000|2020-12-04 11:01:20|7180.3|7142.8|7180.8|7143.3|7180.8|7143.3|7180.3|7142.8|0
1607079700000|2020-12-04 11:01:40|7180.3|7142.8|7180.3|7142.8|7180.3|7142.8|7180.3|7142.8|0
1607079750000|2020-12-04 11:02:30|7179.8|7142.3|7179.8|7142.3|7179.8|7142.3|7179.8|7142.3|0
1607079840000|2020-12-04 11:04:00|7180.8|7143.3|7180.8|7143.3|7180.8|7143.3|7180.8|7143.3|0
1607079910000|2020-12-04 11:05:10|7181.8|7144.3|7181.8|7144.3|7181.8|7144.3|7181.8|7144.3|0
1607079920000|2020-12-04 11:05:20|7180.3|7142.8|7180.8|7143.3|7180.8|7143.3|7180.3|7142.8|0
1607079930000|2020-12-04 11:05:30|7181.3|7143.8|7183.8|7146.3|7183.8|7146.3|7181.3|7143.8|0
1607079940000|2020-12-04 11:05:40|7185.3|7147.8|7185.3|7147.8|7185.3|7147.8|7185.3|7147.8|0
1607079950000|2020-12-04 11:05:50|7185.8|7148.3|7184.3|7146.8|7185.8|7148.3|7184.3|7146.8|0
1607079960000|2020-12-04 11:06:00|7185.3|7147.8|7194.3|7156.8|7194.3|7156.8|7185.3|7147.8|0
1607079970000|2020-12-04 11:06:10|7193.8|7156.3|7194.3|7156.8|7194.3|7156.8|7191.8|7154.3|0
1607079980000|2020-12-04 11:06:20|7194.8|7157.3|7194.3|7156.8|7194.8|7157.3|7194.3|7156.8|0
1607080000000|2020-12-04 11:06:40|7194.8|7157.3|7195.3|7157.8|7195.3|7157.8|7194.8|7157.3|0
1607080020000|2020-12-04 11:07:00|7195.8|7158.3|7195.8|7158.3|7195.8|7158.3|7195.8|7158.3|0
1607080040000|2020-12-04 11:07:20|7194.3|7156.8|7194.3|7156.8|7194.3|7156.8|7194.3|7156.8|0
1607080120000|2020-12-04 11:08:40|7194.8|7157.3|7195.3|7157.8|7195.3|7157.8|7194.3|7156.8|0
1607080140000|2020-12-04 11:09:00|7195.8|7158.3|7193.8|7156.3|7195.8|7158.3|7193.8|7156.3|0
1607080150000|2020-12-04 11:09:10|7193.3|7155.8|7191.8|7154.3|7193.8|7156.3|7191.8|7154.3|0
1607080180000|2020-12-04 11:09:40|7192.3|7154.8|7192.3|7154.8|7192.3|7154.8|7192.3|7154.8|0
1607080190000|2020-12-04 11:09:50|7191.3|7153.8|7189.8|7152.3|7192.3|7154.8|7189.8|7152.3|0
1607080200000|2020-12-04 11:10:00|7189.3|7151.8|7189.3|7151.8|7189.3|7151.8|7189.3|7151.8|0
1607080320000|2020-12-04 11:12:00|7188.8|7151.3|7188.8|7151.3|7188.8|7151.3|7188.8|7151.3|0
1607080350000|2020-12-04 11:12:30|7188.3|7150.8|7188.3|7150.8|7188.3|7150.8|7188.3|7150.8|0
1607080370000|2020-12-04 11:12:50|7189.3|7151.8|7190.8|7153.3|7190.8|7153.3|7189.3|7151.8|0
1607080380000|2020-12-04 11:13:00|7190.3|7152.8|7190.3|7152.8|7190.3|7152.8|7190.3|7152.8|0
1607080390000|2020-12-04 11:13:10|7189.3|7151.8|7189.3|7151.8|7189.3|7151.8|7189.3|7151.8|0
1607080400000|2020-12-04 11:13:20|7188.8|7151.3|7188.8|7151.3|7188.8|7151.3|7188.8|7151.3|0
1607080800000|2020-12-04 11:20:00|7188.3|7150.8|7188.3|7150.8|7188.3|7150.8|7188.3|7150.8|0
1607080860000|2020-12-04 11:21:00|7188.8|7151.3|7188.8|7151.3|7188.8|7151.3|7188.3|7150.8|0
1607080940000|2020-12-04 11:22:20|7188.3|7150.8|7188.3|7150.8|7188.3|7150.8|7188.3|7150.8|0
1607080950000|2020-12-04 11:22:30|7188.8|7151.3|7188.8|7151.3|7188.8|7151.3|7188.8|7151.3|0
1607081020000|2020-12-04 11:23:40|7188.3|7150.8|7188.3|7150.8|7188.3|7150.8|7188.3|7150.8|0
1607081090000|2020-12-04 11:24:50|7188.8|7151.3|7188.8|7151.3|7188.8|7151.3|7188.8|7151.3|0
1607081100000|2020-12-04 11:25:00|7189.3|7151.8|7191.3|7153.8|7191.3|7153.8|7189.3|7151.8|0
1607081130000|2020-12-04 11:25:30|7191.8|7154.3|7190.8|7153.3|7191.8|7154.3|7190.8|7153.3|0
1607081140000|2020-12-04 11:25:40|7191.3|7153.8|7190.3|7152.8|7191.3|7153.8|7190.3|7152.8|0
1607081280000|2020-12-04 11:28:00|7189.8|7152.3|7189.8|7152.3|7189.8|7152.3|7189.8|7152.3|0
1607081290000|2020-12-04 11:28:10|7189.3|7151.8|7189.8|7152.3|7189.8|7152.3|7189.3|7151.8|0
1607081300000|2020-12-04 11:28:20|7189.9|7152.4|7191.8|7154.3|7191.8|7154.3|7189.9|7152.4|0
1607081420000|2020-12-04 11:30:20|7191.3|7153.8|7191.3|7153.8|7191.3|7153.8|7191.3|7153.8|0
1607081530000|2020-12-04 11:32:10|7191.8|7154.3|7191.8|7154.3|7191.8|7154.3|7191.8|7154.3|0
1607081700000|2020-12-04 11:35:00|7193.8|7156.3|7193.8|7156.3|7193.8|7156.3|7193.3|7155.8|0
1607081780000|2020-12-04 11:36:20|7193.9|7156.4|7194.8|7157.3|7194.8|7157.3|7193.9|7156.4|0
1607081830000|2020-12-04 11:37:10|7195.8|7158.3|7195.8|7158.3|7195.8|7158.3|7195.8|7158.3|0
1607081920000|2020-12-04 11:38:40|7194.8|7157.3|7194.8|7157.3|7194.8|7157.3|7194.8|7157.3|0
1607081940000|2020-12-04 11:39:00|7193.8|7156.3|7193.8|7156.3|7193.8|7156.3|7193.8|7156.3|0
1607081950000|2020-12-04 11:39:10|7192.8|7155.3|7193.8|7156.3|7193.8|7156.3|7192.8|7155.3|0
1607081970000|2020-12-04 11:39:30|7193.3|7155.8|7193.3|7155.8|7193.3|7155.8|7193.3|7155.8|0
1607082000000|2020-12-04 11:40:00|7192.8|7155.3|7192.8|7155.3|7192.8|7155.3|7192.8|7155.3|0
1607082060000|2020-12-04 11:41:00|7192.9|7155.4|7193.4|7155.9|7193.8|7156.3|7192.9|7155.4|0
1607082070000|2020-12-04 11:41:10|7193.8|7156.3|7193.8|7156.3|7193.8|7156.3|7193.8|7156.3|0
1607082200000|2020-12-04 11:43:20|7192.8|7155.3|7192.8|7155.3|7192.8|7155.3|7192.8|7155.3|0
1607082210000|2020-12-04 11:43:30|7193.8|7156.3|7193.8|7156.3|7193.8|7156.3|7193.8|7156.3|0
1607082390000|2020-12-04 11:46:30|7193.9|7156.4|7193.9|7156.4|7193.9|7156.4|7193.9|7156.4|0
1607082450000|2020-12-04 11:47:30|7193.8|7156.3|7194.3|7156.8|7194.3|7156.8|7193.4|7155.9|0
1607082460000|2020-12-04 11:47:40|7193.9|7156.4|7193.9|7156.4|7193.9|7156.4|7193.9|7156.4|0
1607082560000|2020-12-04 11:49:20|7192.9|7155.4|7191.3|7153.8|7192.9|7155.4|7191.3|7153.8|0
1607082570000|2020-12-04 11:49:30|7190.9|7153.4|7191.4|7153.9|7191.4|7153.9|7190.9|7153.4|0
1607082630000|2020-12-04 11:50:30|7191.9|7154.4|7191.4|7153.9|7191.9|7154.4|7191.4|7153.9|0
1607082660000|2020-12-04 11:51:00|7190.9|7153.4|7190.4|7152.9|7190.9|7153.4|7190.4|7152.9|0
1607082670000|2020-12-04 11:51:10|7190.9|7153.4|7190.9|7153.4|7190.9|7153.4|7190.9|7153.4|0
1607082680000|2020-12-04 11:51:20|7190.8|7153.3|7190.4|7152.9|7190.8|7153.3|7190.4|7152.9|0
1607082690000|2020-12-04 11:51:30|7190.9|7153.4|7190.9|7153.4|7190.9|7153.4|7190.9|7153.4|0
1607082700000|2020-12-04 11:51:40|7190.8|7153.3|7190.4|7152.9|7190.8|7153.3|7190.4|7152.9|0
1607082720000|2020-12-04 11:52:00|7190.9|7153.4|7190.4|7152.9|7190.9|7153.4|7190.4|7152.9|0
1607082790000|2020-12-04 11:53:10|7189.9|7152.4|7189.9|7152.4|7189.9|7152.4|7189.9|7152.4|0
1607082960000|2020-12-04 11:56:00|7189.8|7152.3|7189.4|7151.9|7189.8|7152.3|7189.3|7151.8|0
1607082980000|2020-12-04 11:56:20|7189.9|7152.4|7189.9|7152.4|7189.9|7152.4|7189.9|7152.4|0
1607082990000|2020-12-04 11:56:30|7190.9|7153.4|7190.9|7153.4|7190.9|7153.4|7190.9|7153.4|0
1607083000000|2020-12-04 11:56:40|7191.4|7153.9|7191.4|7153.9|7191.4|7153.9|7191.4|7153.9|0
1607083010000|2020-12-04 11:56:50|7190.9|7153.4|7190.4|7152.9|7190.9|7153.4|7190.4|7152.9|0
1607083210000|2020-12-04 12:00:10|7189.9|7152.4|7189.4|7151.9|7189.9|7152.4|7189.4|7151.9|0
1607083220000|2020-12-04 12:00:20|7189.9|7152.4|7189.9|7152.4|7190.4|7152.9|7189.9|7152.4|0
1607083260000|2020-12-04 12:01:00|7190.4|7152.9|7189.9|7152.4|7190.4|7152.9|7189.9|7152.4|0
1607083420000|2020-12-04 12:03:40|7189.8|7152.3|7188.9|7151.4|7189.8|7152.3|7188.9|7151.4|0
1607083450000|2020-12-04 12:04:10|7188.4|7150.9|7188.9|7151.4|7188.9|7151.4|7188.4|7150.9|0
1607083610000|2020-12-04 12:06:50|7188.4|7150.9|7188.9|7151.4|7188.9|7151.4|7188.4|7150.9|0
1607083650000|2020-12-04 12:07:30|7189.4|7151.9|7189.4|7151.9|7189.4|7151.9|7189.4|7151.9|0
1607083670000|2020-12-04 12:07:50|7188.9|7151.4|7188.4|7150.9|7188.9|7151.4|7188.4|7150.9|0
1607083680000|2020-12-04 12:08:00|7188.3|7150.8|7185.4|7147.9|7188.3|7150.8|7185.4|7147.9|0
1607083800000|2020-12-04 12:10:00|7184.9|7147.4|7181.4|7143.9|7184.9|7147.4|7181.4|7143.9|0
1607083820000|2020-12-04 12:10:20|7181.3|7143.8|7180.9|7143.4|7181.4|7143.9|7179.9|7142.4|0
1607083830000|2020-12-04 12:10:30|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|0
1607083860000|2020-12-04 12:11:00|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|0
1607083870000|2020-12-04 12:11:10|7180.9|7143.4|7181.4|7143.9|7181.4|7143.9|7180.9|7143.4|0
1607083910000|2020-12-04 12:11:50|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|0
1607084020000|2020-12-04 12:13:40|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|0
1607084030000|2020-12-04 12:13:50|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|0
1607084070000|2020-12-04 12:14:30|7184.9|7147.4|7184.9|7147.4|7184.9|7147.4|7184.9|7147.4|0
1607084080000|2020-12-04 12:14:40|7183.9|7146.4|7183.9|7146.4|7183.9|7146.4|7183.9|7146.4|0
1607084100000|2020-12-04 12:15:00|7185.4|7147.9|7185.4|7147.9|7185.4|7147.9|7185.4|7147.9|0
1607084140000|2020-12-04 12:15:40|7184.9|7147.4|7184.9|7147.4|7184.9|7147.4|7184.4|7146.9|0
1607084190000|2020-12-04 12:16:30|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|0
1607084250000|2020-12-04 12:17:30|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|0
1607084320000|2020-12-04 12:18:40|7183.9|7146.4|7183.9|7146.4|7183.9|7146.4|7183.9|7146.4|0
1607084340000|2020-12-04 12:19:00|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|0
1607084400000|2020-12-04 12:20:00|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|0
1607084460000|2020-12-04 12:21:00|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|0
1607084470000|2020-12-04 12:21:10|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|0
1607084510000|2020-12-04 12:21:50|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|0
1607084520000|2020-12-04 12:22:00|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|0
1607084540000|2020-12-04 12:22:20|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|0
1607084550000|2020-12-04 12:22:30|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|0
1607084570000|2020-12-04 12:22:50|7183.9|7146.4|7183.4|7145.9|7184.4|7146.9|7183.4|7145.9|0
1607084600000|2020-12-04 12:23:20|7183.9|7146.4|7184.4|7146.9|7184.4|7146.9|7183.9|7146.4|0
1607084630000|2020-12-04 12:23:50|7184.9|7147.4|7183.9|7146.4|7184.9|7147.4|7183.9|7146.4|0
1607084640000|2020-12-04 12:24:00|7183.4|7145.9|7182.4|7144.9|7183.4|7145.9|7182.4|7144.9|0
1607084650000|2020-12-04 12:24:10|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|0
1607084670000|2020-12-04 12:24:30|7181.4|7143.9|7181.9|7144.4|7181.9|7144.4|7181.4|7143.9|0
1607084740000|2020-12-04 12:25:40|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|0
1607084800000|2020-12-04 12:26:40|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|0
1607084820000|2020-12-04 12:27:00|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|0
1607084930000|2020-12-04 12:28:50|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|0
1607084940000|2020-12-04 12:29:00|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|0
1607084950000|2020-12-04 12:29:10|7178.4|7140.9|7177.9|7140.4|7178.4|7140.9|7177.9|7140.4|0
1607084960000|2020-12-04 12:29:20|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|0
1607084970000|2020-12-04 12:29:30|7178.4|7140.9|7178.4|7140.9|7178.4|7140.9|7178.4|7140.9|0
1607085000000|2020-12-04 12:30:00|7179.4|7141.9|7178.4|7140.9|7179.4|7141.9|7178.4|7140.9|0
1607085040000|2020-12-04 12:30:40|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|0
1607085050000|2020-12-04 12:30:50|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|0
1607085060000|2020-12-04 12:31:00|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|0
1607085180000|2020-12-04 12:33:00|7177.8|7140.3|7175.4|7137.9|7177.8|7140.3|7175.4|7137.9|0
1607085190000|2020-12-04 12:33:10|7174.9|7137.4|7174.9|7137.4|7175.4|7137.9|7174.9|7137.4|0
1607085200000|2020-12-04 12:33:20|7175.4|7137.9|7175.4|7137.9|7175.4|7137.9|7175.4|7137.9|0
1607085210000|2020-12-04 12:33:30|7174.9|7137.4|7174.9|7137.4|7174.9|7137.4|7174.9|7137.4|0
1607085240000|2020-12-04 12:34:00|7175.4|7137.9|7176.4|7138.9|7176.4|7138.9|7175.4|7137.9|0
1607085250000|2020-12-04 12:34:10|7175.9|7138.4|7175.9|7138.4|7175.9|7138.4|7175.9|7138.4|0
1607085270000|2020-12-04 12:34:30|7176.4|7138.9|7175.9|7138.4|7176.4|7138.9|7175.9|7138.4|0
1607085300000|2020-12-04 12:35:00|7176.4|7138.9|7174.4|7136.9|7176.4|7138.9|7174.4|7136.9|0
1607085310000|2020-12-04 12:35:10|7175.4|7137.9|7174.9|7137.4|7175.4|7137.9|7174.9|7137.4|0
1607085320000|2020-12-04 12:35:20|7174.4|7136.9|7174.4|7136.9|7174.4|7136.9|7174.4|7136.9|0
1607085330000|2020-12-04 12:35:30|7174.9|7137.4|7174.9|7137.4|7174.9|7137.4|7174.9|7137.4|0
1607085340000|2020-12-04 12:35:40|7175.9|7138.4|7175.9|7138.4|7175.9|7138.4|7175.9|7138.4|0
1607085350000|2020-12-04 12:35:50|7175.4|7137.9|7176.4|7138.9|7176.4|7138.9|7175.4|7137.9|0
1607085420000|2020-12-04 12:37:00|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|0
1607085430000|2020-12-04 12:37:10|7178.4|7140.9|7178.9|7141.4|7179.4|7141.9|7178.4|7140.9|0
1607085450000|2020-12-04 12:37:30|7178.4|7140.9|7178.9|7141.4|7178.9|7141.4|7178.4|7140.9|0
1607085460000|2020-12-04 12:37:40|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|0
1607085480000|2020-12-04 12:38:00|7178.4|7140.9|7178.4|7140.9|7178.9|7141.4|7178.4|7140.9|0
1607085630000|2020-12-04 12:40:30|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|0
1607085650000|2020-12-04 12:40:50|7179.9|7142.4|7179.9|7142.4|7179.9|7142.4|7179.9|7142.4|0
1607085670000|2020-12-04 12:41:10|7179.4|7141.9|7179.9|7142.4|7179.9|7142.4|7179.4|7141.9|0
1607085690000|2020-12-04 12:41:30|7179.8|7142.3|7178.4|7140.9|7179.8|7142.3|7178.4|7140.9|0
1607085700000|2020-12-04 12:41:40|7178.9|7141.4|7178.4|7140.9|7178.9|7141.4|7178.4|7140.9|0
1607085820000|2020-12-04 12:43:40|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|0
1607085900000|2020-12-04 12:45:00|7178.4|7140.9|7178.9|7141.4|7178.9|7141.4|7178.4|7140.9|0
1607086040000|2020-12-04 12:47:20|7177.4|7139.9|7178.4|7140.9|7178.4|7140.9|7177.4|7139.9|0
1607086050000|2020-12-04 12:47:30|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|0
1607086070000|2020-12-04 12:47:50|7178.4|7140.9|7178.4|7140.9|7178.4|7140.9|7178.4|7140.9|0
1607086080000|2020-12-04 12:48:00|7177.9|7140.4|7177.4|7139.9|7177.9|7140.4|7177.4|7139.9|0
1607086120000|2020-12-04 12:48:40|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|0
1607086170000|2020-12-04 12:49:30|7178.4|7140.9|7178.5|7141|7178.5|7141|7178.4|7140.9|0
1607086180000|2020-12-04 12:49:40|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|7180.4|7142.9|0
1607086200000|2020-12-04 12:50:00|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|0
1607086210000|2020-12-04 12:50:10|7182.4|7144.9|7181.4|7143.9|7182.4|7144.9|7181.4|7143.9|0
1607086220000|2020-12-04 12:50:20|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|0
1607086260000|2020-12-04 12:51:00|7181.4|7143.9|7182.4|7144.9|7182.4|7144.9|7181.4|7143.9|0
1607086290000|2020-12-04 12:51:30|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|0
1607086350000|2020-12-04 12:52:30|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|0
1607086360000|2020-12-04 12:52:40|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|0
1607086370000|2020-12-04 12:52:50|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|0
1607086380000|2020-12-04 12:53:00|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|0
1607086400000|2020-12-04 12:53:20|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|7184.4|7146.9|0
1607086440000|2020-12-04 12:54:00|7183.4|7145.9|7183.9|7146.4|7183.9|7146.4|7183.4|7145.9|0
1607086450000|2020-12-04 12:54:10|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|0
1607086460000|2020-12-04 12:54:20|7182.9|7145.4|7181.9|7144.4|7182.9|7145.4|7181.9|7144.4|0
1607086470000|2020-12-04 12:54:30|7182|7144.5|7183.4|7145.9|7183.4|7145.9|7182|7144.5|0
1607086490000|2020-12-04 12:54:50|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|0
1607086500000|2020-12-04 12:55:00|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|0
1607086520000|2020-12-04 12:55:20|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|7180.9|7143.4|0
1607086550000|2020-12-04 12:55:50|7181|7143.5|7181.9|7144.4|7183.4|7145.9|7181|7143.5|0
1607086640000|2020-12-04 12:57:20|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|0
1607086700000|2020-12-04 12:58:20|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|7181.9|7144.4|0
1607086710000|2020-12-04 12:58:30|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|7182.4|7144.9|0
1607086730000|2020-12-04 12:58:50|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|7182.9|7145.4|0
1607086750000|2020-12-04 12:59:10|7182.4|7144.9|7182.9|7145.4|7182.9|7145.4|7182.4|7144.9|0
1607086760000|2020-12-04 12:59:20|7181.4|7143.9|7180.9|7143.4|7181.4|7143.9|7180.9|7143.4|0
1607086770000|2020-12-04 12:59:30|7180.4|7142.9|7180.9|7143.4|7181.4|7143.9|7180.4|7142.9|0
1607086790000|2020-12-04 12:59:50|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|7181.4|7143.9|0
1607086800000|2020-12-04 13:00:00|7180.9|7143.4|7177.9|7140.4|7180.9|7143.4|7177.9|7140.4|0
1607086810000|2020-12-04 13:00:10|7176.9|7139.4|7176.9|7139.4|7176.9|7139.4|7176.9|7139.4|0
1607086820000|2020-12-04 13:00:20|7176.4|7138.9|7175.9|7138.4|7176.4|7138.9|7175.9|7138.4|0
1607086830000|2020-12-04 13:00:30|7176.4|7138.9|7176.4|7138.9|7177.4|7139.9|7176.4|7138.9|0
1607086840000|2020-12-04 13:00:40|7175.9|7138.4|7176.4|7138.9|7176.4|7138.9|7175.9|7138.4|0
1607086850000|2020-12-04 13:00:50|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|0
1607086860000|2020-12-04 13:01:00|7177.9|7140.4|7175.9|7138.4|7177.9|7140.4|7175.9|7138.4|0
1607086880000|2020-12-04 13:01:20|7175.4|7137.9|7175.9|7138.4|7175.9|7138.4|7174.9|7137.4|0
1607086900000|2020-12-04 13:01:40|7176.4|7138.9|7176.4|7138.9|7176.4|7138.9|7176.4|7138.9|0
1607086910000|2020-12-04 13:01:50|7176.5|7139|7177.9|7140.4|7177.9|7140.4|7176.5|7139|0
1607086920000|2020-12-04 13:02:00|7178.4|7140.9|7178.9|7141.4|7178.9|7141.4|7176.9|7139.4|0
1607086930000|2020-12-04 13:02:10|7176.9|7139.4|7176.9|7139.4|7176.9|7139.4|7176.9|7139.4|0
1607086970000|2020-12-04 13:02:50|7176.4|7138.9|7176.4|7138.9|7176.4|7138.9|7176.4|7138.9|0
1607086980000|2020-12-04 13:03:00|7176.9|7139.4|7176.9|7139.4|7176.9|7139.4|7176.9|7139.4|0
1607087030000|2020-12-04 13:03:50|7177.4|7139.9|7176.4|7138.9|7177.4|7139.9|7176.4|7138.9|0
1607087040000|2020-12-04 13:04:00|7176.9|7139.4|7176.9|7139.4|7176.9|7139.4|7175.9|7138.4|0
1607087050000|2020-12-04 13:04:10|7176.4|7138.9|7178.9|7141.4|7178.9|7141.4|7176.4|7138.9|0
1607087060000|2020-12-04 13:04:20|7179.4|7141.9|7178.9|7141.4|7179.4|7141.9|7178.9|7141.4|0
1607087070000|2020-12-04 13:04:30|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|7179.4|7141.9|0
1607087090000|2020-12-04 13:04:50|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|7178.9|7141.4|0
1607087100000|2020-12-04 13:05:00|7178.4|7140.9|7177.4|7139.9|7178.4|7140.9|7177.4|7139.9|0
1607087110000|2020-12-04 13:05:10|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|0
1607087140000|2020-12-04 13:05:40|7177.4|7139.9|7176.9|7139.4|7177.4|7139.9|7176.9|7139.4|0
1607087170000|2020-12-04 13:06:10|7177.4|7139.9|7176.9|7139.4|7177.4|7139.9|7176.9|7139.4|0
1607087180000|2020-12-04 13:06:20|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|7177.9|7140.4|0
1607087200000|2020-12-04 13:06:40|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|7177.4|7139.9|0
1607087210000|2020-12-04 13:06:50|7176.4|7138.9|7176.4|7138.9|7176.4|7138.9|7176.4|7138.9|0
1607087220000|2020-12-04 13:07:00|7175.9|7138.4|7177.4|7139.9|7177.4|7139.9|7175.9|7138.4|0
1607087280000|2020-12-04 13:08:00|7175.9|7138.4|7175.9|7138.4|7175.9|7138.4|7175.9|7138.4|0
1607087370000|2020-12-04 13:09:30|7174.9|7137.4|7174.9|7137.4|7174.9|7137.4|7174.9|7137.4|0
1607087400000|2020-12-04 13:10:00|7175.4|7137.9|7175.9|7138.4|7176.4|7138.9|7175.4|7137.9|0
1607087420000|2020-12-04 13:10:20|7176.4|7138.9|7175.9|7138.4|7176.4|7138.9|7175.9|7138.4|0
1607087430000|2020-12-04 13:10:30|7176.4|7138.9|7176.4|7138.9|7176.4|7138.9|7176.4|7138.9|0
1607087440000|2020-12-04 13:10:40|7175.9|7138.4|7175.9|7138.4|7175.9|7138.4|7175.9|7138.4|0
1607087510000|2020-12-04 13:11:50|7174.9|7137.4|7175.4|7137.9|7175.4|7137.9|7174.9|7137.4|0
1607087520000|2020-12-04 13:12:00|7174.9|7137.4|7174.9|7137.4|7174.9|7137.4|7174.4|7136.9|0
1607087530000|2020-12-04 13:12:10|7174.4|7136.9|7174.4|7136.9|7174.4|7136.9|7174.4|7136.9|0
1607087560000|2020-12-04 13:12:40|7170.4|7132.9|7169.9|7132.4|7170.4|7132.9|7169.9|7132.4|0
1607087580000|2020-12-04 13:13:00|7168.4|7130.9|7168.4|7130.9|7168.4|7130.9|7168.4|7130.9|0
1607087600000|2020-12-04 13:13:20|7169.9|7132.4|7168.4|7130.9|7169.9|7132.4|7168.4|7130.9|0
1607087610000|2020-12-04 13:13:30|7167.9|7130.4|7167.9|7130.4|7167.9|7130.4|7167.9|7130.4|0
1607087620000|2020-12-04 13:13:40|7168.4|7130.9|7168.9|7131.4|7168.9|7131.4|7168.4|7130.9|0
1607087630000|2020-12-04 13:13:50|7165.9|7128.4|7162.9|7125.4|7165.9|7128.4|7162.9|7125.4|0
1607087670000|2020-12-04 13:14:30|7163.9|7126.4|7164.4|7126.9|7166.4|7128.9|7163.9|7126.4|0
1607087680000|2020-12-04 13:14:40|7163.9|7126.4|7159.9|7122.4|7163.9|7126.4|7159.4|7121.9|0
1607087690000|2020-12-04 13:14:50|7158.9|7121.4|7158.9|7121.4|7158.9|7121.4|7158.9|7121.4|0
1607087700000|2020-12-04 13:15:00|7159.4|7121.9|7157.9|7120.4|7160.4|7122.9|7157.9|7120.4|0
1607087720000|2020-12-04 13:15:20|7158.4|7120.9|7158.4|7120.9|7158.4|7120.9|7158.4|7120.9|0
1607087730000|2020-12-04 13:15:30|7159.4|7121.9|7157.9|7120.4|7159.9|7122.4|7157.9|7120.4|0
1607087740000|2020-12-04 13:15:40|7156.4|7118.9|7154.9|7117.4|7156.4|7118.9|7154.4|7116.9|0
1607087750000|2020-12-04 13:15:50|7155.9|7118.4|7156.4|7118.9|7156.4|7118.9|7155.9|7118.4|0
1607087760000|2020-12-04 13:16:00|7155.9|7118.4|7156.4|7118.9|7156.4|7118.9|7155.9|7118.4|0
1607087790000|2020-12-04 13:16:30|7156.9|7119.4|7155.9|7118.4|7157.9|7120.4|7155.9|7118.4|0
1607087800000|2020-12-04 13:16:40|7156.4|7118.9|7155.9|7118.4|7156.4|7118.9|7155.9|7118.4|0
1607087810000|2020-12-04 13:16:50|7156.4|7118.9|7156.4|7118.9|7156.4|7118.9|7156.4|7118.9|0
1607087820000|2020-12-04 13:17:00|7155.9|7118.4|7155.9|7118.4|7155.9|7118.4|7155.4|7117.9|0
1607087840000|2020-12-04 13:17:20|7156.9|7119.4|7156.9|7119.4|7156.9|7119.4|7156.9|7119.4|0
1607087850000|2020-12-04 13:17:30|7156.4|7118.9|7156.9|7119.4|7156.9|7119.4|7155.9|7118.4|0
1607087860000|2020-12-04 13:17:40|7156.4|7118.9|7156.4|7118.9|7156.4|7118.9|7156.4|7118.9|0
1607087880000|2020-12-04 13:18:00|7155.9|7118.4|7156.9|7119.4|7157.4|7119.9|7155.9|7118.4|0
1607087910000|2020-12-04 13:18:30|7157.4|7119.9|7156.9|7119.4|7157.9|7120.4|7156.9|7119.4|0
1607087920000|2020-12-04 13:18:40|7156.4|7118.9|7156.9|7119.4|7156.9|7119.4|7156.4|7118.9|0
1607087930000|2020-12-04 13:18:50|7155.4|7117.9|7155.9|7118.4|7155.9|7118.4|7155.4|7117.9|0
1607087940000|2020-12-04 13:19:00|7156.9|7119.4|7152.4|7114.9|7156.9|7119.4|7152.4|7114.9|0
1607087970000|2020-12-04 13:19:30|7152.9|7115.4|7152.9|7115.4|7152.9|7115.4|7152.9|7115.4|0
1607088000000|2020-12-04 13:20:00|7152.4|7114.9|7152.4|7114.9|7152.4|7114.9|7152.4|7114.9|0
1607088010000|2020-12-04 13:20:10|7152.9|7115.4|7152.9|7115.4|7152.9|7115.4|7152.9|7115.4|0
1607088030000|2020-12-04 13:20:30|7151.9|7114.4|7150.4|7112.9|7151.9|7114.4|7150.4|7112.9|0
1607088050000|2020-12-04 13:20:50|7149.9|7112.4|7149.9|7112.4|7149.9|7112.4|7149.9|7112.4|0
1607088060000|2020-12-04 13:21:00|7150|7112.5|7149.9|7112.4|7150|7112.5|7149.9|7112.4|0
1607088070000|2020-12-04 13:21:10|7150.4|7112.9|7150.4|7112.9|7150.4|7112.9|7150.4|7112.9|0
1607088080000|2020-12-04 13:21:20|7150.9|7113.4|7150.9|7113.4|7150.9|7113.4|7150.9|7113.4|0
1607088090000|2020-12-04 13:21:30|7151.4|7113.9|7152.4|7114.9|7152.4|7114.9|7151.4|7113.9|0
1607088110000|2020-12-04 13:21:50|7153.4|7115.9|7152.9|7115.4|7153.4|7115.9|7152.4|7114.9|0
1607088120000|2020-12-04 13:22:00|7153.4|7115.9|7153.4|7115.9|7153.4|7115.9|7153.4|7115.9|0
1607088130000|2020-12-04 13:22:10|7152.9|7115.4|7152.9|7115.4|7152.9|7115.4|7152.9|7115.4|0
1607088140000|2020-12-04 13:22:20|7153.4|7115.9|7153.4|7115.9|7153.4|7115.9|7153.4|7115.9|0
1607088150000|2020-12-04 13:22:30|7152.9|7115.4|7152.9|7115.4|7152.9|7115.4|7152.9|7115.4|0
1607088170000|2020-12-04 13:22:50|7153.4|7115.9|7153.4|7115.9|7153.4|7115.9|7153.4|7115.9|0
1607088180000|2020-12-04 13:23:00|7152.9|7115.4|7152.9|7115.4|7153.4|7115.9|7152.9|7115.4|0
1607088190000|2020-12-04 13:23:10|7152.4|7114.9|7151.4|7113.9|7152.4|7114.9|7151.4|7113.9|0
1607088220000|2020-12-04 13:23:40|7152.4|7114.9|7151.4|7113.9|7152.4|7114.9|7151.4|7113.9|0
1607088250000|2020-12-04 13:24:10|7151.9|7114.4|7151.9|7114.4|7151.9|7114.4|7151.9|7114.4|0
1607088270000|2020-12-04 13:24:30|7152.9|7115.4|7152.9|7115.4|7152.9|7115.4|7152.9|7115.4|0
1607088280000|2020-12-04 13:24:40|7153.4|7115.9|7153.4|7115.9|7153.4|7115.9|7153.4|7115.9|0
1607088290000|2020-12-04 13:24:50|7153.9|7116.4|7154.5|7117|7154.5|7117|7153.9|7116.4|0
1607088300000|2020-12-04 13:25:00|7155.9|7118.4|7154.9|7117.4|7155.9|7118.4|7154.9|7117.4|0
1607088320000|2020-12-04 13:25:20|7155.4|7117.9|7155.4|7117.9|7155.4|7117.9|7155.4|7117.9|0
1607088330000|2020-12-04 13:25:30|7154.9|7117.4|7154.9|7117.4|7154.9|7117.4|7154.4|7116.9|0
1607088390000|2020-12-04 13:26:30|7155.9|7118.4|7155.9|7118.4|7155.9|7118.4|7155.9|7118.4|0
1607088410000|2020-12-04 13:26:50|7156|7118.5|7159.9|7122.4|7159.9|7122.4|7156|7118.5|0
1607088420000|2020-12-04 13:27:00|7160.9|7123.4|7160.9|7123.4|7160.9|7123.4|7160.9|7123.4|0
1607088460000|2020-12-04 13:27:40|7160.4|7122.9|7159.9|7122.4|7160.4|7122.9|7159.9|7122.4|0
1607088480000|2020-12-04 13:28:00|7160|7122.5|7162.4|7124.9|7162.4|7124.9|7160|7122.5|0
1607088510000|2020-12-04 13:28:30|7162.5|7125|7166.5|7129|7166.5|7129|7162.5|7125|0
1607088520000|2020-12-04 13:28:40|7167.4|7129.9|7167.9|7130.4|7167.9|7130.4|7167.4|7129.9|0
1607088530000|2020-12-04 13:28:50|7167.4|7129.9|7167.9|7130.4|7167.9|7130.4|7167.4|7129.9|0
1607088540000|2020-12-04 13:29:00|7167.4|7129.9|7167.4|7129.9|7167.4|7129.9|7166.9|7129.4|0
1607088550000|2020-12-04 13:29:10|7167.9|7130.4|7167.9|7130.4|7167.9|7130.4|7167.9|7130.4|0
1607088570000|2020-12-04 13:29:30|7167.4|7129.9|7167.4|7129.9|7167.4|7129.9|7167.4|7129.9|0
1607088600000|2020-12-04 13:30:00|7163.4|7125.9|7160.9|7123.4|7163.4|7125.9|7159.9|7122.4|0
1607088610000|2020-12-04 13:30:10|7158.4|7120.9|7160.9|7123.4|7160.9|7123.4|7158.4|7120.9|0
1607088620000|2020-12-04 13:30:20|7160.4|7122.9|7158.9|7121.4|7160.9|7123.4|7158.9|7121.4|0
1607088630000|2020-12-04 13:30:30|7159.4|7121.9|7158.4|7120.9|7159.4|7121.9|7158.4|7120.9|0
1607088650000|2020-12-04 13:30:50|7158.5|7121|7162.9|7125.4|7164|7126.5|7158.5|7121|0
1607088660000|2020-12-04 13:31:00|7164.9|7127.4|7164.4|7126.9|7165.4|7127.9|7164.4|7126.9|0
1607088680000|2020-12-04 13:31:20|7161.4|7123.9|7161.5|7124|7161.5|7124|7161.4|7123.9|0
1607088690000|2020-12-04 13:31:30|7162.4|7124.9|7162.9|7125.4|7162.9|7125.4|7162.4|7124.9|0
1607088720000|2020-12-04 13:32:00|7161.9|7124.4|7162.4|7124.9|7162.9|7125.4|7160.9|7123.4|0
1607088760000|2020-12-04 13:32:40|7163.9|7126.4|7164.4|7126.9|7165.4|7127.9|7163.9|7126.4|0
1607088770000|2020-12-04 13:32:50|7163.9|7126.4|7163.9|7126.4|7163.9|7126.4|7163.9|7126.4|0
1607088780000|2020-12-04 13:33:00|7162.4|7124.9|7161.9|7124.4|7162.4|7124.9|7161.5|7124|0
1607088810000|2020-12-04 13:33:30|7160.4|7122.9|7160.4|7122.9|7160.4|7122.9|7160.4|7122.9|0
1607088820000|2020-12-04 13:33:40|7160.9|7123.4|7160.9|7123.4|7160.9|7123.4|7160.9|7123.4|0
1607088830000|2020-12-04 13:33:50|7161|7123.5|7161.9|7124.4|7161.9|7124.4|7161|7123.5|0
1607088840000|2020-12-04 13:34:00|7163|7125.5|7163.9|7126.4|7163.9|7126.4|7163|7125.5|0
1607088850000|2020-12-04 13:34:10|7162.9|7125.4|7162.4|7124.9|7162.9|7125.4|7162.4|7124.9|0
1607088870000|2020-12-04 13:34:30|7161.4|7123.9|7159.9|7122.4|7161.4|7123.9|7159.9|7122.4|0
1607088880000|2020-12-04 13:34:40|7161.4|7123.9|7162.9|7125.4|7162.9|7125.4|7161.4|7123.9|0
1607088890000|2020-12-04 13:34:50|7161.9|7124.4|7161.9|7124.4|7161.9|7124.4|7161.9|7124.4|0
1607088900000|2020-12-04 13:35:00|7163.4|7125.9|7164.4|7126.9|7164.9|7127.4|7163.4|7125.9|0
1607088930000|2020-12-04 13:35:30|7164.9|7127.4|7166.4|7128.9|7166.9|7129.4|7164.9|7127.4|0
1607088950000|2020-12-04 13:35:50|7166.5|7129|7168.4|7130.9|7168.4|7130.9|7166.5|7129|0
1607088960000|2020-12-04 13:36:00|7167.9|7130.4|7167.9|7130.4|7167.9|7130.4|7167.9|7130.4|0
1607088980000|2020-12-04 13:36:20|7167.4|7129.9|7167.4|7129.9|7167.4|7129.9|7166.9|7129.4|0
1607088990000|2020-12-04 13:36:30|7167.5|7130|7168.9|7131.4|7168.9|7131.4|7167.5|7130|0
1607089000000|2020-12-04 13:36:40|7169|7131.5|7169.9|7132.4|7170.4|7132.9|7169|7131.5|0
1607089010000|2020-12-04 13:36:50|7168.4|7130.9|7168|7130.5|7168.4|7130.9|7167.9|7130.4|0
1607089020000|2020-12-04 13:37:00|7168.4|7130.9|7168.4|7130.9|7168.4|7130.9|7168.4|7130.9|0
1607089050000|2020-12-04 13:37:30|7168.5|7131|7170.4|7132.9|7172.9|7135.4|7168.5|7131|0
1607089060000|2020-12-04 13:37:40|7168.9|7131.4|7169.4|7131.9|7169.4|7131.9|7168.9|7131.4|0
1607089080000|2020-12-04 13:38:00|7169.5|7132|7171|7133.5|7171|7133.5|7169.5|7132|0
1607089090000|2020-12-04 13:38:10|7171.4|7133.9|7171.4|7133.9|7171.4|7133.9|7171.4|7133.9|0
1607089110000|2020-12-04 13:38:30|7171.5|7134|7172.9|7135.4|7173.4|7135.9|7171.5|7134|0
1607089120000|2020-12-04 13:38:40|7173|7135.5|7172.4|7134.9|7173.9|7136.4|7172.4|7134.9|0
1607089130000|2020-12-04 13:38:50|7172.5|7135|7173.4|7135.9|7173.4|7135.9|7172.5|7135|0
1607089140000|2020-12-04 13:39:00|7173.9|7136.4|7174.4|7136.9|7174.4|7136.9|7173.9|7136.4|0
1607089170000|2020-12-04 13:39:30|7174.9|7137.4|7174.9|7137.4|7174.9|7137.4|7174.9|7137.4|0
1607089180000|2020-12-04 13:39:40|7174.4|7136.9|7173|7135.5|7174.4|7136.9|7173|7135.5|0
1607089190000|2020-12-04 13:39:50|7172.9|7135.4|7171.9|7134.4|7173.4|7135.9|7171.9|7134.4|0
1607089200000|2020-12-04 13:40:00|7172.4|7134.9|7173.4|7135.9|7173.4|7135.9|7172.4|7134.9|0
1607089210000|2020-12-04 13:40:10|7173.9|7136.4|7173.9|7136.4|7173.9|7136.4|7173.9|7136.4|0
1607089240000|2020-12-04 13:40:40|7174|7136.5|7174.4|7136.9|7174.9|7137.4|7174|7136.5|0
1607089250000|2020-12-04 13:40:50|7174.5|7137|7174.9|7137.4|7174.9|7137.4|7174.5|7137|0
1607089260000|2020-12-04 13:41:00|7176|7138.5|7175.9|7138.4|7176|7138.5|7175.9|7138.4|0
1607089270000|2020-12-04 13:41:10|7175.4|7137.9|7173.5|7136|7175.4|7137.9|7173.5|7136|0
1607089280000|2020-12-04 13:41:20|7173|7135.5|7173|7135.5|7173|7135.5|7173|7135.5|0
1607089320000|2020-12-04 13:42:00|7173.4|7135.9|7173|7135.5|7173.4|7135.9|7173|7135.5|0
1607089350000|2020-12-04 13:42:30|7173.5|7136|7173.5|7136|7173.5|7136|7173.5|7136|0
1607089370000|2020-12-04 13:42:50|7173.4|7135.9|7172|7134.5|7173.4|7135.9|7172|7134.5|0
1607089380000|2020-12-04 13:43:00|7172.5|7135|7172.5|7135|7172.5|7135|7172.5|7135|0
1607089390000|2020-12-04 13:43:10|7172.4|7134.9|7169.5|7132|7172.4|7134.9|7169.5|7132|0
1607089410000|2020-12-04 13:43:30|7169|7131.5|7169|7131.5|7169|7131.5|7169|7131.5|0
1607089440000|2020-12-04 13:44:00|7171|7133.5|7171|7133.5|7171|7133.5|7171|7133.5|0
1607089450000|2020-12-04 13:44:10|7170|7132.5|7168|7130.5|7170|7132.5|7168|7130.5|0
1607089530000|2020-12-04 13:45:30|7168.5|7131|7169|7131.5|7169|7131.5|7168.5|7131|0
1607089540000|2020-12-04 13:45:40|7168.5|7131|7168.5|7131|7168.5|7131|7168.5|7131|0
1607089550000|2020-12-04 13:45:50|7168|7130.5|7167.5|7130|7168|7130.5|7167.5|7130|0
1607089560000|2020-12-04 13:46:00|7168.5|7131|7169|7131.5|7169|7131.5|7168.5|7131|0
1607089570000|2020-12-04 13:46:10|7168|7130.5|7170|7132.5|7170|7132.5|7168|7130.5|0
1607089580000|2020-12-04 13:46:20|7170.5|7133|7170.5|7133|7170.5|7133|7170.5|7133|0
1607089610000|2020-12-04 13:46:50|7171|7133.5|7172|7134.5|7172|7134.5|7171|7133.5|0
1607089650000|2020-12-04 13:47:30|7173|7135.5|7173|7135.5|7173|7135.5|7173|7135.5|0
1607089660000|2020-12-04 13:47:40|7173.5|7136|7174.5|7137|7174.5|7137|7173.5|7136|0
1607089710000|2020-12-04 13:48:30|7175|7137.5|7175|7137.5|7175|7137.5|7175|7137.5|0
1607089730000|2020-12-04 13:48:50|7174.9|7137.4|7174.4|7136.9|7174.9|7137.4|7174.4|7136.9|0
1607089740000|2020-12-04 13:49:00|7174|7136.5|7172|7134.5|7174|7136.5|7172|7134.5|0
1607089760000|2020-12-04 13:49:20|7171|7133.5|7171|7133.5|7171|7133.5|7170.5|7133|0
1607089770000|2020-12-04 13:49:30|7170.9|7133.4|7170|7132.5|7170.9|7133.4|7170|7132.5|0
1607089780000|2020-12-04 13:49:40|7169.9|7132.4|7169.9|7132.4|7169.9|7132.4|7169.9|7132.4|0
1607089800000|2020-12-04 13:50:00|7169.5|7132|7169.5|7132|7169.5|7132|7169.5|7132|0
1607089830000|2020-12-04 13:50:30|7172|7134.5|7172|7134.5|7173.5|7136|7172|7134.5|0
1607089840000|2020-12-04 13:50:40|7171|7133.5|7170.5|7133|7171|7133.5|7170.5|7133|0
1607089850000|2020-12-04 13:50:50|7170.4|7132.9|7170|7132.5|7170.4|7132.9|7170|7132.5|0
1607089860000|2020-12-04 13:51:00|7171.4|7133.9|7171|7133.5|7171.4|7133.9|7171|7133.5|0
1607089870000|2020-12-04 13:51:10|7171.5|7134|7171.5|7134|7171.5|7134|7171.5|7134|0
1607089880000|2020-12-04 13:51:20|7171|7133.5|7171|7133.5|7171|7133.5|7171|7133.5|0
1607089890000|2020-12-04 13:51:30|7169|7131.5|7168.9|7131.4|7169|7131.5|7168.9|7131.4|0
1607089900000|2020-12-04 13:51:40|7168.4|7130.9|7166.5|7129|7168.4|7130.9|7166.5|7129|0
1607089920000|2020-12-04 13:52:00|7167.5|7130|7166.5|7129|7167.5|7130|7166.5|7129|0
1607089960000|2020-12-04 13:52:40|7163.5|7126|7163|7125.5|7164|7126.5|7163|7125.5|0
1607089980000|2020-12-04 13:53:00|7164.5|7127|7165.5|7128|7165.5|7128|7164.5|7127|0
1607089990000|2020-12-04 13:53:10|7165|7127.5|7165|7127.5|7165|7127.5|7165|7127.5|0
1607090020000|2020-12-04 13:53:40|7164.5|7127|7164.5|7127|7164.5|7127|7164.5|7127|0
1607090050000|2020-12-04 13:54:10|7166|7128.5|7170|7132.5|7170|7132.5|7166|7128.5|0
1607090060000|2020-12-04 13:54:20|7166.5|7129|7166.5|7129|7166.5|7129|7166.5|7129|0
1607090070000|2020-12-04 13:54:30|7166.4|7128.9|7165.5|7128|7166.4|7128.9|7165.5|7128|0
1607090080000|2020-12-04 13:54:40|7165.4|7127.9|7163.5|7126|7165.4|7127.9|7163.5|7126|0
1607090100000|2020-12-04 13:55:00|7164|7126.5|7164|7126.5|7164|7126.5|7164|7126.5|0
1607090110000|2020-12-04 13:55:10|7164.5|7127|7164.5|7127|7164.5|7127|7164.5|7127|0
1607090120000|2020-12-04 13:55:20|7165|7127.5|7165|7127.5|7165|7127.5|7165|7127.5|0
1607090150000|2020-12-04 13:55:50|7166.5|7129|7166.5|7129|7166.5|7129|7166.5|7129|0
1607090160000|2020-12-04 13:56:00|7168.5|7131|7169|7131.5|7170|7132.5|7168.5|7131|0
1607090170000|2020-12-04 13:56:10|7170.5|7133|7172|7134.5|7172|7134.5|7170.5|7133|0
1607090190000|2020-12-04 13:56:30|7171.9|7134.4|7169|7131.5|7171.9|7134.4|7169|7131.5|0
1607090200000|2020-12-04 13:56:40|7168.5|7131|7170|7132.5|7170|7132.5|7168.5|7131|0
1607090210000|2020-12-04 13:56:50|7170.5|7133|7170.5|7133|7170.5|7133|7170.5|7133|0
1607090220000|2020-12-04 13:57:00|7171|7133.5|7171.5|7134|7171.5|7134|7171|7133.5|0
1607090230000|2020-12-04 13:57:10|7171|7133.5|7170.5|7133|7171|7133.5|7170.5|7133|0
1607090280000|2020-12-04 13:58:00|7170|7132.5|7170|7132.5|7170|7132.5|7170|7132.5|0
1607090310000|2020-12-04 13:58:30|7171|7133.5|7171.5|7134|7171.5|7134|7171|7133.5|0
1607090320000|2020-12-04 13:58:40|7171|7133.5|7171|7133.5|7171|7133.5|7171|7133.5|0
1607090340000|2020-12-04 13:59:00|7171.5|7134|7172.5|7135|7172.5|7135|7171.5|7134|0
1607090360000|2020-12-04 13:59:20|7173|7135.5|7173|7135.5|7173|7135.5|7173|7135.5|0
1607090370000|2020-12-04 13:59:30|7173.5|7136|7173.5|7136|7173.5|7136|7172.5|7135|0
1607090380000|2020-12-04 13:59:40|7174|7136.5|7172.5|7135|7174|7136.5|7172.5|7135|0
1607090390000|2020-12-04 13:59:50|7174.5|7137|7176|7138.5|7176|7138.5|7174.5|7137|0
1607090400000|2020-12-04 14:00:00|7176.5|7139|7177.5|7140|7178|7140.5|7176.5|7139|0
1607090410000|2020-12-04 14:00:10|7178|7140.5|7178|7140.5|7178|7140.5|7178|7140.5|0
1607090420000|2020-12-04 14:00:20|7180|7142.5|7180|7142.5|7180|7142.5|7180|7142.5|0
1607090430000|2020-12-04 14:00:30|7180.5|7143|7180.5|7143|7180.5|7143|7180.5|7143|0
1607090450000|2020-12-04 14:00:50|7180.4|7142.9|7179|7141.5|7180.5|7143|7179|7141.5|0
1607090460000|2020-12-04 14:01:00|7180|7142.5|7180.5|7143|7180.5|7143|7179.5|7142|0
1607090490000|2020-12-04 14:01:30|7181|7143.5|7180|7142.5|7181|7143.5|7180|7142.5|0
1607090500000|2020-12-04 14:01:40|7180.5|7143|7180.5|7143|7180.5|7143|7180.5|7143|0
1607090520000|2020-12-04 14:02:00|7181|7143.5|7181|7143.5|7181|7143.5|7181|7143.5|0
1607090540000|2020-12-04 14:02:20|7180.5|7143|7180.5|7143|7180.5|7143|7180.5|7143|0
1607090550000|2020-12-04 14:02:30|7181|7143.5|7181|7143.5|7181|7143.5|7181|7143.5|0
1607090570000|2020-12-04 14:02:50|7180|7142.5|7179|7141.5|7180|7142.5|7179|7141.5|0
1607090580000|2020-12-04 14:03:00|7179.5|7142|7180.5|7143|7181|7143.5|7179.5|7142|0
1607090620000|2020-12-04 14:03:40|7180|7142.5|7179.5|7142|7180|7142.5|7179.5|7142|0
1607090630000|2020-12-04 14:03:50|7180|7142.5|7180.5|7143|7181|7143.5|7180|7142.5|0
1607090640000|2020-12-04 14:04:00|7181|7143.5|7182|7144.5|7182|7144.5|7181|7143.5|0
1607090650000|2020-12-04 14:04:10|7183|7145.5|7183|7145.5|7183.5|7146|7183|7145.5|0
1607090660000|2020-12-04 14:04:20|7182.5|7145|7182.5|7145|7182.5|7145|7182.5|7145|0
1607090670000|2020-12-04 14:04:30|7183|7145.5|7183.5|7146|7183.5|7146|7183|7145.5|0
1607090680000|2020-12-04 14:04:40|7184|7146.5|7183|7145.5|7184.9|7147.4|7183|7145.5|0
1607090690000|2020-12-04 14:04:50|7183.5|7146|7187|7149.5|7187|7149.5|7183.5|7146|0
1607090700000|2020-12-04 14:05:00|7187.5|7150|7190.5|7153|7190.5|7153|7187|7149.5|0
1607090710000|2020-12-04 14:05:10|7190|7152.5|7189|7151.5|7190|7152.5|7188|7150.5|0
1607090720000|2020-12-04 14:05:20|7188|7150.5|7199.5|7162|7200.5|7163|7188|7150.5|0
1607090730000|2020-12-04 14:05:30|7199|7161.5|7198|7160.5|7199|7161.5|7196.5|7159|0
1607090740000|2020-12-04 14:05:40|7197.5|7160|7196.5|7159|7197.5|7160|7196|7158.5|0
1607090750000|2020-12-04 14:05:50|7195.5|7158|7195.6|7158.1|7195.6|7158.1|7195.5|7158|0
1607090760000|2020-12-04 14:06:00|7199.5|7162|7199.9|7162.4|7201|7163.5|7197.5|7160|0
1607090770000|2020-12-04 14:06:10|7198.5|7161|7201.5|7164|7201.5|7164|7198|7160.5|0
1607090780000|2020-12-04 14:06:20|7200.5|7163|7201|7163.5|7201|7163.5|7200|7162.5|0
1607090790000|2020-12-04 14:06:30|7202|7164.5|7201.5|7164|7202|7164.5|7201.5|7164|0
1607090800000|2020-12-04 14:06:40|7202|7164.5|7201.4|7163.9|7202|7164.5|7201.4|7163.9|0
1607090810000|2020-12-04 14:06:50|7200|7162.5|7201.5|7164|7201.5|7164|7200|7162.5|0
1607090820000|2020-12-04 14:07:00|7203|7165.5|7226.5|7189|7228.5|7191|7203|7165.5|0
1607090830000|2020-12-04 14:07:10|7226.4|7188.9|7220.4|7182.9|7226.4|7188.9|7220|7182.5|0
1607090840000|2020-12-04 14:07:20|7218.5|7181|7217|7179.5|7218.5|7181|7217|7179.5|0
1607090850000|2020-12-04 14:07:30|7218|7180.5|7215.5|7178|7218|7180.5|7215.5|7178|0
1607090860000|2020-12-04 14:07:40|7215|7177.5|7215|7177.5|7215|7177.5|7215|7177.5|0
1607090870000|2020-12-04 14:07:50|7215.1|7177.6|7219|7181.5|7220|7182.5|7215.1|7177.6|0
1607090890000|2020-12-04 14:08:10|7220|7182.5|7221.5|7184|7221.5|7184|7220|7182.5|0
1607090900000|2020-12-04 14:08:20|7221|7183.5|7220.5|7183|7221|7183.5|7220.5|7183|0
1607090910000|2020-12-04 14:08:30|7221.5|7184|7221.5|7184|7221.5|7184|7221.5|7184|0
1607090920000|2020-12-04 14:08:40|7222|7184.5|7221.5|7184|7222|7184.5|7221.5|7184|0
1607090930000|2020-12-04 14:08:50|7220.5|7183|7221.5|7184|7221.5|7184|7220.5|7183|0
1607090940000|2020-12-04 14:09:00|7222|7184.5|7220|7182.5|7222|7184.5|7220|7182.5|0
1607090960000|2020-12-04 14:09:20|7218.5|7181|7217|7179.5|7218.5|7181|7217|7179.5|0
1607091000000|2020-12-04 14:10:00|7217.5|7180|7217.5|7180|7217.5|7180|7217.5|7180|0
1607091010000|2020-12-04 14:10:10|7218.5|7181|7218|7180.5|7218.5|7181|7218|7180.5|0
1607091020000|2020-12-04 14:10:20|7217|7179.5|7217|7179.5|7217|7179.5|7217|7179.5|0
1607091030000|2020-12-04 14:10:30|7217.5|7180|7217.5|7180|7217.5|7180|7217.5|7180|0
1607091040000|2020-12-04 14:10:40|7217|7179.5|7217.5|7180|7218.5|7181|7217|7179.5|0
1607091050000|2020-12-04 14:10:50|7217|7179.5|7218|7180.5|7218|7180.5|7217|7179.5|0
1607091060000|2020-12-04 14:11:00|7217.5|7180|7217|7179.5|7218|7180.5|7217|7179.5|0
1607091070000|2020-12-04 14:11:10|7216|7178.5|7216|7178.5|7216|7178.5|7216|7178.5|0
1607091080000|2020-12-04 14:11:20|7216.5|7179|7217|7179.5|7217|7179.5|7215.5|7178|0
1607091090000|2020-12-04 14:11:30|7216.5|7179|7216.5|7179|7216.5|7179|7216|7178.5|0
1607091100000|2020-12-04 14:11:40|7216|7178.5|7216|7178.5|7216|7178.5|7215.5|7178|0
1607091110000|2020-12-04 14:11:50|7216.5|7179|7216.5|7179|7216.5|7179|7216.5|7179|0
1607091120000|2020-12-04 14:12:00|7215.5|7178|7216|7178.5|7216|7178.5|7215.5|7178|0
1607091130000|2020-12-04 14:12:10|7216.5|7179|7216.5|7179|7216.5|7179|7216.5|7179|0
1607091140000|2020-12-04 14:12:20|7217|7179.5|7217|7179.5|7217.5|7180|7217|7179.5|0
1607091160000|2020-12-04 14:12:40|7216.5|7179|7216.5|7179|7217|7179.5|7216.5|7179|0
1607091170000|2020-12-04 14:12:50|7217.5|7180|7216.5|7179|7217.5|7180|7215.5|7178|0
1607091180000|2020-12-04 14:13:00|7216|7178.5|7226|7188.5|7226|7188.5|7216|7178.5|0
1607091190000|2020-12-04 14:13:10|7225|7187.5|7225|7187.5|7225.5|7188|7225|7187.5|0
1607091200000|2020-12-04 14:13:20|7224.5|7187|7225|7187.5|7225|7187.5|7224.5|7187|0
1607091210000|2020-12-04 14:13:30|7223.5|7186|7219|7181.5|7223.5|7186|7219|7181.5|0
1607091220000|2020-12-04 14:13:40|7218.5|7181|7218.5|7181|7218.5|7181|7218.5|7181|0
1607091230000|2020-12-04 14:13:50|7218|7180.5|7217|7179.5|7218|7180.5|7217|7179.5|0
1607091240000|2020-12-04 14:14:00|7216.5|7179|7226|7188.5|7226|7188.5|7216.5|7179|0
1607091250000|2020-12-04 14:14:10|7225.5|7188|7224.5|7187|7225.5|7188|7224.5|7187|0
1607091260000|2020-12-04 14:14:20|7224.6|7187.1|7228.5|7191|7228.5|7191|7224.6|7187.1|0
1607091270000|2020-12-04 14:14:30|7227.5|7190|7225.5|7188|7227.5|7190|7225.5|7188|0
1607091280000|2020-12-04 14:14:40|7225|7187.5|7224.5|7187|7225|7187.5|7224|7186.5|0
1607091290000|2020-12-04 14:14:50|7225|7187.5|7225|7187.5|7225|7187.5|7225|7187.5|0
1607091300000|2020-12-04 14:15:00|7224.5|7187|7223.5|7186|7224.5|7187|7223.5|7186|0
1607091310000|2020-12-04 14:15:10|7222.5|7185|7223|7185.5|7223|7185.5|7222.5|7185|0
1607091320000|2020-12-04 14:15:20|7222.5|7185|7224|7186.5|7224|7186.5|7222.5|7185|0
1607091340000|2020-12-04 14:15:40|7224.5|7187|7224.5|7187|7224.5|7187|7224.5|7187|0
1607091350000|2020-12-04 14:15:50|7223|7185.5|7223|7185.5|7223|7185.5|7223|7185.5|0
1607091360000|2020-12-04 14:16:00|7221|7183.5|7222|7184.5|7222|7184.5|7221|7183.5|0
1607091370000|2020-12-04 14:16:10|7221|7183.5|7220.5|7183|7221|7183.5|7220.5|7183|0
1607091380000|2020-12-04 14:16:20|7219.5|7182|7219.5|7182|7219.5|7182|7219.5|7182|0
1607091400000|2020-12-04 14:16:40|7220|7182.5|7220|7182.5|7220|7182.5|7220|7182.5|0
1607091410000|2020-12-04 14:16:50|7216.5|7179|7216.5|7179|7216.5|7179|7215.5|7178|0
1607091420000|2020-12-04 14:17:00|7217|7179.5|7217.5|7180|7217.5|7180|7217|7179.5|0
1607091430000|2020-12-04 14:17:10|7218.5|7181|7218.5|7181|7218.5|7181|7218.5|7181|0
1607091450000|2020-12-04 14:17:30|7219|7181.5|7220|7182.5|7220|7182.5|7219|7181.5|0
1607091460000|2020-12-04 14:17:40|7221|7183.5|7221.5|7184|7222|7184.5|7221|7183.5|0
1607091480000|2020-12-04 14:18:00|7222|7184.5|7222|7184.5|7222|7184.5|7222|7184.5|0
1607091510000|2020-12-04 14:18:30|7222.5|7185|7221.5|7184|7222.5|7185|7221.5|7184|0
1607091520000|2020-12-04 14:18:40|7222.5|7185|7221.5|7184|7222.5|7185|7221.5|7184|0
1607091550000|2020-12-04 14:19:10|7222|7184.5|7221.5|7184|7222.5|7185|7221.5|7184|0
1607091560000|2020-12-04 14:19:20|7223.5|7186|7226|7188.5|7227|7189.5|7223.5|7186|0
1607091570000|2020-12-04 14:19:30|7225.5|7188|7224.5|7187|7225.5|7188|7224.5|7187|0
1607091580000|2020-12-04 14:19:40|7225|7187.5|7225|7187.5|7225|7187.5|7225|7187.5|0
1607091600000|2020-12-04 14:20:00|7226|7188.5|7221.5|7184|7226|7188.5|7221.5|7184|0
1607091610000|2020-12-04 14:20:10|7221|7183.5|7221|7183.5|7221|7183.5|7221|7183.5|0
1607091620000|2020-12-04 14:20:20|7220|7182.5|7218|7180.5|7220|7182.5|7218|7180.5|0
1607091630000|2020-12-04 14:20:30|7218.5|7181|7218.5|7181|7218.5|7181|7218.5|7181|0
1607091660000|2020-12-04 14:21:00|7219|7181.5|7220.5|7183|7220.5|7183|7219|7181.5|0
1607091670000|2020-12-04 14:21:10|7220|7182.5|7223.5|7186|7224|7186.5|7220|7182.5|0
1607091680000|2020-12-04 14:21:20|7223.9|7186.4|7222|7184.5|7223.9|7186.4|7222|7184.5|0
1607091690000|2020-12-04 14:21:30|7222.5|7185|7225|7187.5|7225|7187.5|7222.5|7185|0
1607091700000|2020-12-04 14:21:40|7225.5|7188|7227|7189.5|7228|7190.5|7225.5|7188|0
1607091710000|2020-12-04 14:21:50|7226.5|7189|7226.5|7189|7226.5|7189|7226.5|7189|0
1607091720000|2020-12-04 14:22:00|7227|7189.5|7227|7189.5|7227|7189.5|7227|7189.5|0
1607091730000|2020-12-04 14:22:10|7226.9|7189.4|7226.9|7189.4|7226.9|7189.4|7226.9|7189.4|0
1607091750000|2020-12-04 14:22:30|7225|7187.5|7225|7187.5|7225|7187.5|7225|7187.5|0
1607091780000|2020-12-04 14:23:00|7226|7188.5|7226|7188.5|7226.5|7189|7226|7188.5|0
1607091810000|2020-12-04 14:23:30|7226.5|7189|7226.5|7189|7226.5|7189|7226.5|7189|0
1607091850000|2020-12-04 14:24:10|7226|7188.5|7226|7188.5|7226|7188.5|7226|7188.5|0
1607091860000|2020-12-04 14:24:20|7225|7187.5|7225|7187.5|7225|7187.5|7225|7187.5|0
1607091870000|2020-12-04 14:24:30|7225.5|7188|7225.5|7188|7225.5|7188|7225|7187.5|0
1607091880000|2020-12-04 14:24:40|7225|7187.5|7225|7187.5|7226|7188.5|7225|7187.5|0
1607091890000|2020-12-04 14:24:50|7224.5|7187|7224|7186.5|7224.5|7187|7224|7186.5|0
1607091900000|2020-12-04 14:25:00|7223.4|7185.9|7221|7183.5|7223.4|7185.9|7221|7183.5|0
1607091910000|2020-12-04 14:25:10|7221.5|7184|7221.5|7184|7221.5|7184|7221.5|7184|0
1607091920000|2020-12-04 14:25:20|7222|7184.5|7220.5|7183|7222|7184.5|7220.5|7183|0
1607091930000|2020-12-04 14:25:30|7221|7183.5|7222|7184.5|7222|7184.5|7221|7183.5|0
1607091940000|2020-12-04 14:25:40|7223|7185.5|7223|7185.5|7223|7185.5|7223|7185.5|0
1607091950000|2020-12-04 14:25:50|7224|7186.5|7223.5|7186|7224|7186.5|7223.5|7186|0
1607091960000|2020-12-04 14:26:00|7224|7186.5|7223|7185.5|7224|7186.5|7223|7185.5|0
1607092010000|2020-12-04 14:26:50|7224|7186.5|7223.5|7186|7224|7186.5|7223|7185.5|0
1607092020000|2020-12-04 14:27:00|7223|7185.5|7224|7186.5|7224.5|7187|7222|7184.5|0
1607092030000|2020-12-04 14:27:10|7224.5|7187|7224.5|7187|7224.5|7187|7224.5|7187|0
1607092040000|2020-12-04 14:27:20|7225|7187.5|7225|7187.5|7225|7187.5|7225|7187.5|0
1607092050000|2020-12-04 14:27:30|7225.5|7188|7228.5|7191|7228.5|7191|7225|7187.5|0
1607092060000|2020-12-04 14:27:40|7228|7190.5|7226.5|7189|7228.5|7191|7226.5|7189|0
1607092080000|2020-12-04 14:28:00|7224|7186.5|7223.5|7186|7224|7186.5|7223.5|7186|0
1607092120000|2020-12-04 14:28:40|7224|7186.5|7225.5|7188|7225.5|7188|7224|7186.5|0
1607092130000|2020-12-04 14:28:50|7225|7187.5|7225|7187.5|7225|7187.5|7225|7187.5|0
1607092140000|2020-12-04 14:29:00|7224.5|7187|7224|7186.5|7224.5|7187|7224|7186.5|0
1607092150000|2020-12-04 14:29:10|7225.5|7188|7225.5|7188|7225.5|7188|7225.5|7188|0
1607092160000|2020-12-04 14:29:20|7225|7187.5|7225|7187.5|7225|7187.5|7225|7187.5|0
1607092170000|2020-12-04 14:29:30|7224|7186.5|7224|7186.5|7224|7186.5|7224|7186.5|0
1607092190000|2020-12-04 14:29:50|7224.5|7187|7224|7186.5|7224.5|7187|7224|7186.5|0
1607092200000|2020-12-04 14:30:00|7223.5|7186|7221.5|7184|7223.5|7186|7221.5|7184|0
1607092210000|2020-12-04 14:30:10|7222|7184.5|7223|7185.5|7223|7185.5|7220.5|7183|0
1607092220000|2020-12-04 14:30:20|7221|7183.5|7220|7182.5|7221|7183.5|7220|7182.5|0
1607092230000|2020-12-04 14:30:30|7220.5|7183|7220|7182.5|7220.5|7183|7220|7182.5|0
1607092240000|2020-12-04 14:30:40|7221|7183.5|7221|7183.5|7221|7183.5|7221|7183.5|0
1607092250000|2020-12-04 14:30:50|7221.5|7184|7224|7186.5|7224|7186.5|7221|7183.5|0
1607092260000|2020-12-04 14:31:00|7224.5|7187|7225.5|7188|7226.5|7189|7224|7186.5|0
1607092270000|2020-12-04 14:31:10|7225|7187.5|7225|7187.5|7225|7187.5|7225|7187.5|0
1607092290000|2020-12-04 14:31:30|7224|7186.5|7224|7186.5|7224|7186.5|7224|7186.5|0
1607092300000|2020-12-04 14:31:40|7223|7185.5|7222|7184.5|7223|7185.5|7222|7184.5|0
1607092310000|2020-12-04 14:31:50|7221.5|7184|7221.5|7184|7221.5|7184|7221.5|7184|0
1607092320000|2020-12-04 14:32:00|7222|7184.5|7223.5|7186|7224.5|7187|7222|7184.5|0
1607092330000|2020-12-04 14:32:10|7223|7185.5|7223|7185.5|7223|7185.5|7223|7185.5|0
1607092340000|2020-12-04 14:32:20|7222|7184.5|7223|7185.5|7223|7185.5|7222|7184.5|0
1607092350000|2020-12-04 14:32:30|7222|7184.5|7222|7184.5|7222|7184.5|7222|7184.5|0
1607092360000|2020-12-04 14:32:40|7223|7185.5|7221|7183.5|7223|7185.5|7221|7183.5|0
1607092370000|2020-12-04 14:32:50|7220.5|7183|7220|7182.5|7220.5|7183|7220|7182.5|0
1607092380000|2020-12-04 14:33:00|7218.5|7181|7224.5|7187|7224.5|7187|7218.5|7181|0
1607092390000|2020-12-04 14:33:10|7224|7186.5|7223.5|7186|7224|7186.5|7223.5|7186|0
1607092400000|2020-12-04 14:33:20|7222.5|7185|7222.5|7185|7222.5|7185|7222.5|7185|0
1607092410000|2020-12-04 14:33:30|7222|7184.5|7221|7183.5|7222.5|7185|7221|7183.5|0
1607092440000|2020-12-04 14:34:00|7220.5|7183|7225.5|7188|7226|7188.5|7219.5|7182|0
1607092450000|2020-12-04 14:34:10|7225.4|7187.9|7222.5|7185|7225.4|7187.9|7222.5|7185|0
1607092470000|2020-12-04 14:34:30|7221|7183.5|7222.5|7185|7222.5|7185|7221|7183.5|0
1607092480000|2020-12-04 14:34:40|7221.5|7184|7222.5|7185|7222.5|7185|7221.5|7184|0
1607092500000|2020-12-04 14:35:00|7223|7185.5|7223|7185.5|7223|7185.5|7223|7185.5|0
1607092510000|2020-12-04 14:35:10|7222.5|7185|7222.5|7185|7223|7185.5|7222.5|7185|0
1607092520000|2020-12-04 14:35:20|7223|7185.5|7223|7185.5|7223.5|7186|7223|7185.5|0
1607092530000|2020-12-04 14:35:30|7223.5|7186|7224.5|7187|7224.5|7187|7223.5|7186|0
1607092540000|2020-12-04 14:35:40|7226|7188.5|7228|7190.5|7228|7190.5|7226|7188.5|0
1607092550000|2020-12-04 14:35:50|7230.5|7193|7232.5|7195|7239.5|7202|7230.5|7193|0
1607092560000|2020-12-04 14:36:00|7233.5|7196|7233.5|7196|7234|7196.5|7233.5|7196|0
1607092570000|2020-12-04 14:36:10|7232.5|7195|7232|7194.5|7232.5|7195|7232|7194.5|0
1607092580000|2020-12-04 14:36:20|7231.5|7194|7231|7193.5|7231.5|7194|7230.5|7193|0
1607092590000|2020-12-04 14:36:30|7230.5|7193|7230.5|7193|7230.5|7193|7230|7192.5|0
1607092600000|2020-12-04 14:36:40|7230|7192.5|7231|7193.5|7231|7193.5|7230|7192.5|0
1607092620000|2020-12-04 14:37:00|7231.5|7194|7230|7192.5|7231.5|7194|7230|7192.5|0
1607092670000|2020-12-04 14:37:50|7231|7193.5|7231|7193.5|7231|7193.5|7231|7193.5|0
1607092680000|2020-12-04 14:38:00|7230|7192.5|7229.5|7192|7230|7192.5|7229.5|7192|0
1607092690000|2020-12-04 14:38:10|7230|7192.5|7230|7192.5|7230.5|7193|7230|7192.5|0
1607092750000|2020-12-04 14:39:10|7230.5|7193|7229.5|7192|7231.5|7194|7229.5|7192|0
1607092760000|2020-12-04 14:39:20|7229.4|7191.9|7223.5|7186|7229.4|7191.9|7223.5|7186|0
1607092770000|2020-12-04 14:39:30|7224.5|7187|7224.5|7187|7225|7187.5|7224|7186.5|0
1607092780000|2020-12-04 14:39:40|7222.5|7185|7221.6|7184.1|7226.5|7189|7221.5|7184|0
1607092790000|2020-12-04 14:39:50|7221|7183.5|7219.5|7182|7221|7183.5|7219.5|7182|0
1607092800000|2020-12-04 14:40:00|7220|7182.5|7215|7177.5|7220.5|7183|7215|7177.5|0
1607092820000|2020-12-04 14:40:20|7213.5|7176|7218.5|7181|7218.5|7181|7213.5|7176|0
1607092830000|2020-12-04 14:40:30|7218.6|7181.1|7221|7183.5|7221|7183.5|7218.6|7181.1|0
1607092840000|2020-12-04 14:40:40|7220.5|7183|7222|7184.5|7222|7184.5|7219.5|7182|0
1607092850000|2020-12-04 14:40:50|7223|7185.5|7223|7185.5|7223|7185.5|7223|7185.5|0
1607092860000|2020-12-04 14:41:00|7222.5|7185|7223|7185.5|7223|7185.5|7222.5|7185|0
1607092870000|2020-12-04 14:41:10|7223.5|7186|7224|7186.5|7224|7186.5|7223.5|7186|0
1607092880000|2020-12-04 14:41:20|7223.5|7186|7223.5|7186|7223.5|7186|7222.5|7185|0
1607092890000|2020-12-04 14:41:30|7222|7184.5|7222.5|7185|7222.5|7185|7222|7184.5|0
1607092900000|2020-12-04 14:41:40|7223.5|7186|7223|7185.5|7223.5|7186|7223|7185.5|0
1607092910000|2020-12-04 14:41:50|7220.5|7183|7220.5|7183|7220.5|7183|7220|7182.5|0
1607092920000|2020-12-04 14:42:00|7219.5|7182|7219|7181.5|7219.5|7182|7219|7181.5|0
1607092930000|2020-12-04 14:42:10|7216.5|7179|7219.5|7182|7219.5|7182|7216.5|7179|0
1607092940000|2020-12-04 14:42:20|7216.5|7179|7217.9|7180.4|7218|7180.5|7216|7178.5|0
1607092950000|2020-12-04 14:42:30|7212.5|7175|7212|7174.5|7212.5|7175|7209|7171.5|0
1607092960000|2020-12-04 14:42:40|7211.9|7174.4|7207|7169.5|7214|7176.5|7207|7169.5|0
1607092970000|2020-12-04 14:42:50|7208|7170.5|7206|7168.5|7208|7170.5|7206|7168.5|0
1607092980000|2020-12-04 14:43:00|7205.5|7168|7205.5|7168|7205.5|7168|7199|7161.5|0
1607092990000|2020-12-04 14:43:10|7206|7168.5|7205.5|7168|7206|7168.5|7204.5|7167|0
1607093010000|2020-12-04 14:43:30|7206.5|7169|7207|7169.5|7207|7169.5|7206.5|7169|0
1607093020000|2020-12-04 14:43:40|7206.9|7169.4|7203|7165.5|7206.9|7169.4|7203|7165.5|0
1607093030000|2020-12-04 14:43:50|7205|7167.5|7200.5|7163|7205|7167.5|7200.5|7163|0
1607093040000|2020-12-04 14:44:00|7202|7164.5|7203.5|7166|7203.5|7166|7202|7164.5|0
1607093050000|2020-12-04 14:44:10|7204|7166.5|7207|7169.5|7207.5|7170|7204|7166.5|0
1607093060000|2020-12-04 14:44:20|7206.5|7169|7206.5|7169|7206.5|7169|7206.5|7169|0
1607093080000|2020-12-04 14:44:40|7206.6|7169.1|7209.5|7172|7210.5|7173|7206.6|7169.1|0
1607093100000|2020-12-04 14:45:00|7211|7173.5|7215.5|7178|7215.5|7178|7211|7173.5|0
1607093110000|2020-12-04 14:45:10|7213.5|7176|7212|7174.5|7213.5|7176|7212|7174.5|0
1607093120000|2020-12-04 14:45:20|7212.5|7175|7213|7175.5|7213|7175.5|7212.5|7175|0
1607093140000|2020-12-04 14:45:40|7212.5|7175|7213.5|7176|7213.5|7176|7212.5|7175|0
1607093150000|2020-12-04 14:45:50|7213|7175.5|7206.5|7169|7213|7175.5|7206.5|7169|0
1607093160000|2020-12-04 14:46:00|7207|7169.5|7208|7170.5|7209|7171.5|7207|7169.5|0
1607093170000|2020-12-04 14:46:10|7206.5|7169|7200|7162.5|7206.5|7169|7200|7162.5|0
1607093180000|2020-12-04 14:46:20|7202|7164.5|7202.5|7165|7202.5|7165|7202|7164.5|0
1607093200000|2020-12-04 14:46:40|7202.4|7164.9|7201.5|7164|7202.4|7164.9|7199.1|7161.6|0
1607093220000|2020-12-04 14:47:00|7200|7162.5|7202.5|7165|7202.5|7165|7200|7162.5|0
1607093230000|2020-12-04 14:47:10|7203|7165.5|7203.5|7166|7203.5|7166|7202|7164.5|0
1607093240000|2020-12-04 14:47:20|7204.5|7167|7208.5|7171|7209.5|7172|7204.5|7167|0
1607093260000|2020-12-04 14:47:40|7210|7172.5|7210|7172.5|7210|7172.5|7210|7172.5|0
1607093270000|2020-12-04 14:47:50|7209.5|7172|7210.5|7173|7210.5|7173|7209.5|7172|0
1607093280000|2020-12-04 14:48:00|7210|7172.5|7210.5|7173|7210.5|7173|7210|7172.5|0
1607093320000|2020-12-04 14:48:40|7210|7172.5|7210|7172.5|7210|7172.5|7210|7172.5|0
1607093340000|2020-12-04 14:49:00|7209.5|7172|7205.5|7168|7210.5|7173|7205.5|7168|0
1607093350000|2020-12-04 14:49:10|7206|7168.5|7205.5|7168|7206|7168.5|7205.5|7168|0
1607093370000|2020-12-04 14:49:30|7206|7168.5|7206.5|7169|7208|7170.5|7205.5|7168|0
1607093380000|2020-12-04 14:49:40|7206|7168.5|7205|7167.5|7207|7169.5|7203.5|7166|0
1607093390000|2020-12-04 14:49:50|7205.5|7168|7206|7168.5|7206|7168.5|7205.5|7168|0
1607093400000|2020-12-04 14:50:00|7206.5|7169|7209|7171.5|7209|7171.5|7206.5|7169|0
1607093410000|2020-12-04 14:50:10|7209.5|7172|7209.5|7172|7209.5|7172|7209.5|7172|0
1607093420000|2020-12-04 14:50:20|7209.6|7172.1|7210|7172.5|7211.5|7174|7209|7171.5|0
1607093430000|2020-12-04 14:50:30|7210.5|7173|7211.5|7174|7211.5|7174|7210.5|7173|0
1607093440000|2020-12-04 14:50:40|7212|7174.5|7211.5|7174|7212|7174.5|7209|7171.5|0
1607093450000|2020-12-04 14:50:50|7210.5|7173|7210.5|7173|7210.5|7173|7210.5|7173|0
1607093460000|2020-12-04 14:51:00|7211|7173.5|7212|7174.5|7212|7174.5|7211|7173.5|0
1607093470000|2020-12-04 14:51:10|7212.5|7175|7212.5|7175|7212.5|7175|7210.5|7173|0
1607093480000|2020-12-04 14:51:20|7214|7176.5|7215|7177.5|7217|7179.5|7214|7176.5|0
1607093490000|2020-12-04 14:51:30|7214.5|7177|7217.5|7180|7217.5|7180|7214.5|7177|0
1607093500000|2020-12-04 14:51:40|7217|7179.5|7216|7178.5|7217|7179.5|7216|7178.5|0
1607093510000|2020-12-04 14:51:50|7216.5|7179|7218.5|7181|7218.5|7181|7216|7178.5|0
1607093520000|2020-12-04 14:52:00|7219|7181.5|7217.5|7180|7219|7181.5|7216.5|7179|0
1607093530000|2020-12-04 14:52:10|7219|7181.5|7220.5|7183|7220.5|7183|7219|7181.5|0
1607093540000|2020-12-04 14:52:20|7220|7182.5|7220|7182.5|7220|7182.5|7220|7182.5|0
1607093550000|2020-12-04 14:52:30|7220.5|7183|7220|7182.5|7220.5|7183|7220|7182.5|0
1607093560000|2020-12-04 14:52:40|7220.5|7183|7221.5|7184|7221.5|7184|7220.5|7183|0
1607093570000|2020-12-04 14:52:50|7221|7183.5|7218.5|7181|7221|7183.5|7218.5|7181|0
1607093580000|2020-12-04 14:53:00|7216.5|7179|7216|7178.5|7217|7179.5|7216|7178.5|0
1607093590000|2020-12-04 14:53:10|7215.5|7178|7216.5|7179|7216.5|7179|7215.5|7178|0
1607093600000|2020-12-04 14:53:20|7216|7178.5|7219|7181.5|7219|7181.5|7216|7178.5|0
1607093610000|2020-12-04 14:53:30|7218.5|7181|7217.5|7180|7219|7181.5|7217.5|7180|0
1607093620000|2020-12-04 14:53:40|7218.5|7181|7219|7181.5|7219|7181.5|7218|7180.5|0
1607093630000|2020-12-04 14:53:50|7218.5|7181|7218.5|7181|7218.5|7181|7218.5|7181|0
1607093640000|2020-12-04 14:54:00|7219|7181.5|7219|7181.5|7220|7182.5|7219|7181.5|0
1607093650000|2020-12-04 14:54:10|7219.5|7182|7220|7182.5|7220|7182.5|7219.5|7182|0
1607093660000|2020-12-04 14:54:20|7220.5|7183|7220.5|7183|7220.5|7183|7220.5|7183|0
1607093670000|2020-12-04 14:54:30|7220|7182.5|7220|7182.5|7220|7182.5|7220|7182.5|0
1607093690000|2020-12-04 14:54:50|7217.5|7180|7216.5|7179|7217.5|7180|7216.5|7179|0
1607093700000|2020-12-04 14:55:00|7216|7178.5|7216.5|7179|7217|7179.5|7216|7178.5|0
1607093710000|2020-12-04 14:55:10|7217|7179.5|7217|7179.5|7217|7179.5|7217|7179.5|0
1607093720000|2020-12-04 14:55:20|7214.5|7177|7214.5|7177|7216.5|7179|7214.5|7177|0
1607093730000|2020-12-04 14:55:30|7215|7177.5|7216|7178.5|7216|7178.5|7215|7177.5|0
1607093740000|2020-12-04 14:55:40|7216.5|7179|7216.5|7179|7217|7179.5|7216.5|7179|0
1607093760000|2020-12-04 14:56:00|7216|7178.5|7217|7179.5|7217|7179.5|7216|7178.5|0
1607093770000|2020-12-04 14:56:10|7216|7178.5|7215|7177.5|7217|7179.5|7215|7177.5|0
1607093780000|2020-12-04 14:56:20|7219|7181.5|7219|7181.5|7219|7181.5|7218|7180.5|0
1607093790000|2020-12-04 14:56:30|7218.5|7181|7219.5|7182|7219.5|7182|7218.5|7181|0
1607093800000|2020-12-04 14:56:40|7218.5|7181|7219|7181.5|7219|7181.5|7218.5|7181|0
1607093810000|2020-12-04 14:56:50|7219.5|7182|7219.5|7182|7219.5|7182|7219.5|7182|0
1607093820000|2020-12-04 14:57:00|7219|7181.5|7218.5|7181|7219|7181.5|7218|7180.5|0
1607093840000|2020-12-04 14:57:20|7219|7181.5|7219|7181.5|7219|7181.5|7219|7181.5|0
1607093860000|2020-12-04 14:57:40|7218|7180.5|7218|7180.5|7218|7180.5|7218|7180.5|0
1607093890000|2020-12-04 14:58:10|7217.5|7180|7216.5|7179|7217.5|7180|7216.5|7179|0
1607093910000|2020-12-04 14:58:30|7217|7179.5|7216.5|7179|7217|7179.5|7216.5|7179|0
1607093920000|2020-12-04 14:58:40|7217|7179.5|7217|7179.5|7217|7179.5|7217|7179.5|0
1607093930000|2020-12-04 14:58:50|7216|7178.5|7216|7178.5|7216.5|7179|7216|7178.5|0
1607093940000|2020-12-04 14:59:00|7216.5|7179|7216.5|7179|7216.5|7179|7216.5|7179|0
1607093950000|2020-12-04 14:59:10|7210.8|7173.3|7210.8|7173.3|7210.8|7173.3|7210.8|7173.3|0
1607093960000|2020-12-04 14:59:20|7211.3|7173.8|7211.3|7173.8|7211.3|7173.8|7211.3|7173.8|0
1607093970000|2020-12-04 14:59:30|7210.8|7173.3|7212.3|7174.8|7212.3|7174.8|7210.8|7173.3|0
1607093980000|2020-12-04 14:59:40|7211.8|7174.3|7212.3|7174.8|7212.8|7175.3|7211.8|7174.3|0
1607094000000|2020-12-04 15:00:00|7213.2|7175.7|7213.2|7175.7|7213.2|7175.7|7213.2|7175.7|0
1607094010000|2020-12-04 15:00:10|7212.2|7174.7|7210.3|7172.8|7212.2|7174.7|7208.3|7170.8|0
1607094030000|2020-12-04 15:00:30|7208.8|7171.3|7208.8|7171.3|7208.8|7171.3|7208.8|7171.3|0
1607094040000|2020-12-04 15:00:40|7210.3|7172.8|7211.8|7174.3|7211.8|7174.3|7210.3|7172.8|0
1607094100000|2020-12-04 15:01:40|7212.3|7174.8|7212.3|7174.8|7212.3|7174.8|7212.3|7174.8|0
1607094110000|2020-12-04 15:01:50|7212.8|7175.3|7214.2|7176.7|7214.7|7177.2|7212.8|7175.3|0
1607094140000|2020-12-04 15:02:20|7215.2|7177.7|7217.2|7179.7|7217.2|7179.7|7215.2|7177.7|0
1607094160000|2020-12-04 15:02:40|7217.7|7180.2|7217.7|7180.2|7217.7|7180.2|7217.7|7180.2|0
1607094170000|2020-12-04 15:02:50|7217.2|7179.7|7217.2|7179.7|7217.2|7179.7|7217.2|7179.7|0
1607094180000|2020-12-04 15:03:00|7217.7|7180.2|7217.7|7180.2|7217.7|7180.2|7217.7|7180.2|0
1607094190000|2020-12-04 15:03:10|7217.2|7179.7|7217.2|7179.7|7217.2|7179.7|7217.2|7179.7|0
1607094200000|2020-12-04 15:03:20|7216.7|7179.2|7216.7|7179.2|7216.7|7179.2|7216.7|7179.2|0
1607094230000|2020-12-04 15:03:50|7215.2|7177.7|7214.7|7177.2|7215.2|7177.7|7213.7|7176.2|0
1607094240000|2020-12-04 15:04:00|7213.7|7176.2|7213.2|7175.7|7213.7|7176.2|7213.2|7175.7|0
1607094250000|2020-12-04 15:04:10|7213.7|7176.2|7213.7|7176.2|7213.7|7176.2|7213.7|7176.2|0
1607094270000|2020-12-04 15:04:30|7214.2|7176.7|7213.7|7176.2|7214.2|7176.7|7213.7|7176.2|0
1607094280000|2020-12-04 15:04:40|7214.2|7176.7|7215.2|7177.7|7215.2|7177.7|7213.7|7176.2|0
1607094300000|2020-12-04 15:05:00|7214.7|7177.2|7214.7|7177.2|7214.7|7177.2|7214.7|7177.2|0
1607094310000|2020-12-04 15:05:10|7215.2|7177.7|7214.7|7177.2|7215.2|7177.7|7214.7|7177.2|0
1607094320000|2020-12-04 15:05:20|7214.2|7176.7|7213.7|7176.2|7214.2|7176.7|7213.7|7176.2|0
1607094340000|2020-12-04 15:05:40|7214.2|7176.7|7214.2|7176.7|7214.2|7176.7|7214.2|7176.7|0
1607094350000|2020-12-04 15:05:50|7214.7|7177.2|7213.7|7176.2|7214.7|7177.2|7213.7|7176.2|0
1607094360000|2020-12-04 15:06:00|7213.2|7175.7|7213.2|7175.7|7213.2|7175.7|7213.2|7175.7|0
1607094410000|2020-12-04 15:06:50|7212.2|7174.7|7210.7|7173.2|7212.2|7174.7|7210.2|7172.7|0
1607094420000|2020-12-04 15:07:00|7210.2|7172.7|7210.7|7173.2|7210.7|7173.2|7209.7|7172.2|0
1607094430000|2020-12-04 15:07:10|7211.2|7173.7|7211.2|7173.7|7211.2|7173.7|7211.2|7173.7|0
1607094440000|2020-12-04 15:07:20|7210.7|7173.2|7210.7|7173.2|7210.7|7173.2|7210.2|7172.7|0
1607094460000|2020-12-04 15:07:40|7210.2|7172.7|7211.2|7173.7|7211.2|7173.7|7210.2|7172.7|0
1607094470000|2020-12-04 15:07:50|7211.7|7174.2|7213.2|7175.7|7213.2|7175.7|7211.7|7174.2|0
1607094480000|2020-12-04 15:08:00|7213.7|7176.2|7213.7|7176.2|7213.7|7176.2|7213.2|7175.7|0
1607094510000|2020-12-04 15:08:30|7214.2|7176.7|7216.7|7179.2|7216.7|7179.2|7214.2|7176.7|0
1607094520000|2020-12-04 15:08:40|7217.2|7179.7|7217.2|7179.7|7217.2|7179.7|7217.2|7179.7|0
1607094540000|2020-12-04 15:09:00|7217.7|7180.2|7218.7|7181.2|7218.7|7181.2|7217.7|7180.2|0
1607094560000|2020-12-04 15:09:20|7219.2|7181.7|7220.2|7182.7|7220.7|7183.2|7219.2|7181.7|0
1607094570000|2020-12-04 15:09:30|7220.7|7183.2|7220.7|7183.2|7220.7|7183.2|7220.7|7183.2|0
1607094580000|2020-12-04 15:09:40|7221.2|7183.7|7221.2|7183.7|7221.2|7183.7|7221.2|7183.7|0
1607094600000|2020-12-04 15:10:00|7221.7|7184.2|7222.2|7184.7|7223.7|7186.2|7221.7|7184.2|0
1607094610000|2020-12-04 15:10:10|7222.7|7185.2|7222.7|7185.2|7222.7|7185.2|7222.7|7185.2|0
1607094630000|2020-12-04 15:10:30|7222.2|7184.7|7223.7|7186.2|7223.7|7186.2|7222.2|7184.7|0
1607094650000|2020-12-04 15:10:50|7224.7|7187.2|7225.7|7188.2|7225.7|7188.2|7224.7|7187.2|0
1607094660000|2020-12-04 15:11:00|7224.2|7186.7|7223.7|7186.2|7224.2|7186.7|7223.7|7186.2|0
1607094670000|2020-12-04 15:11:10|7222.7|7185.2|7217.7|7180.2|7222.7|7185.2|7217.7|7180.2|0
1607094680000|2020-12-04 15:11:20|7217.2|7179.7|7217.7|7180.2|7217.7|7180.2|7217.2|7179.7|0
1607094690000|2020-12-04 15:11:30|7218.2|7180.7|7218.2|7180.7|7218.2|7180.7|7218.2|7180.7|0
1607094700000|2020-12-04 15:11:40|7217.2|7179.7|7216.7|7179.2|7217.2|7179.7|7216.2|7178.7|0
1607094710000|2020-12-04 15:11:50|7218.7|7181.2|7218.7|7181.2|7218.7|7181.2|7218.7|7181.2|0
1607094720000|2020-12-04 15:12:00|7219.2|7181.7|7217.2|7179.7|7219.2|7181.7|7216.7|7179.2|0
1607094750000|2020-12-04 15:12:30|7218.2|7180.7|7218.2|7180.7|7218.2|7180.7|7218.2|7180.7|0
1607094770000|2020-12-04 15:12:50|7217.2|7179.7|7217.2|7179.7|7217.2|7179.7|7217.2|7179.7|0
1607094780000|2020-12-04 15:13:00|7214.2|7176.7|7214.2|7176.7|7214.2|7176.7|7213.2|7175.7|0
1607094790000|2020-12-04 15:13:10|7214.7|7177.2|7214.2|7176.7|7214.7|7177.2|7214.2|7176.7|0
1607094800000|2020-12-04 15:13:20|7213.7|7176.2|7213.2|7175.7|7214.2|7176.7|7213.2|7175.7|0
1607094810000|2020-12-04 15:13:30|7212.2|7174.7|7212.2|7174.7|7212.2|7174.7|7211.7|7174.2|0
1607094890000|2020-12-04 15:14:50|7212.7|7175.2|7212.2|7174.7|7212.7|7175.2|7212.2|7174.7|0
1607094900000|2020-12-04 15:15:00|7211.2|7173.7|7209.7|7172.2|7211.7|7174.2|7209.2|7171.7|0
1607094920000|2020-12-04 15:15:20|7210.2|7172.7|7210.2|7172.7|7210.2|7172.7|7210.2|7172.7|0
1607094930000|2020-12-04 15:15:30|7210.7|7173.2|7214.7|7177.2|7215.7|7178.2|7210.7|7173.2|0
1607094940000|2020-12-04 15:15:40|7214.2|7176.7|7214.2|7176.7|7214.2|7176.7|7213.2|7175.7|0
1607094950000|2020-12-04 15:15:50|7213.2|7175.7|7213.2|7175.7|7213.2|7175.7|7213.2|7175.7|0
1607094960000|2020-12-04 15:16:00|7211.2|7173.7|7209.2|7171.7|7211.2|7173.7|7208.2|7170.7|0
1607094980000|2020-12-04 15:16:20|7208.7|7171.2|7207.2|7169.7|7208.7|7171.2|7207.2|7169.7|0
1607094990000|2020-12-04 15:16:30|7207.1|7169.6|7204.2|7166.7|7207.1|7169.6|7201.7|7164.2|0
1607095000000|2020-12-04 15:16:40|7203.2|7165.7|7202.7|7165.2|7203.2|7165.7|7202.7|7165.2|0
1607095010000|2020-12-04 15:16:50|7202.2|7164.7|7202.2|7164.7|7202.2|7164.7|7201.7|7164.2|0
1607095030000|2020-12-04 15:17:10|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|0
1607095050000|2020-12-04 15:17:30|7201.2|7163.7|7200.7|7163.2|7201.2|7163.7|7200.7|7163.2|0
1607095060000|2020-12-04 15:17:40|7201.2|7163.7|7201.2|7163.7|7201.7|7164.2|7201.2|7163.7|0
1607095080000|2020-12-04 15:18:00|7200.2|7162.7|7200.2|7162.7|7200.2|7162.7|7200.2|7162.7|0
1607095090000|2020-12-04 15:18:10|7200.7|7163.2|7201.2|7163.7|7201.2|7163.7|7200.2|7162.7|0
1607095100000|2020-12-04 15:18:20|7202.2|7164.7|7202.7|7165.2|7202.7|7165.2|7201.7|7164.2|0
1607095110000|2020-12-04 15:18:30|7200.7|7163.2|7200.7|7163.2|7200.7|7163.2|7200.7|7163.2|0
1607095130000|2020-12-04 15:18:50|7201.2|7163.7|7200.7|7163.2|7201.2|7163.7|7200.7|7163.2|0
1607095140000|2020-12-04 15:19:00|7201.2|7163.7|7200.7|7163.2|7201.2|7163.7|7200.7|7163.2|0
1607095150000|2020-12-04 15:19:10|7201.2|7163.7|7202.2|7164.7|7202.2|7164.7|7201.2|7163.7|0
1607095170000|2020-12-04 15:19:30|7202.7|7165.2|7202.7|7165.2|7202.7|7165.2|7202.7|7165.2|0
1607095180000|2020-12-04 15:19:40|7202.2|7164.7|7202.2|7164.7|7202.2|7164.7|7202.2|7164.7|0
1607095200000|2020-12-04 15:20:00|7203.7|7166.2|7205.2|7167.7|7205.7|7168.2|7203.7|7166.2|0
1607095250000|2020-12-04 15:20:50|7204.7|7167.2|7203.2|7165.7|7204.7|7167.2|7203.2|7165.7|0
1607095260000|2020-12-04 15:21:00|7201.7|7164.2|7201.2|7163.7|7201.7|7164.2|7201.2|7163.7|0
1607095270000|2020-12-04 15:21:10|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|0
1607095280000|2020-12-04 15:21:20|7202.2|7164.7|7202.2|7164.7|7202.2|7164.7|7202.2|7164.7|0
1607095290000|2020-12-04 15:21:30|7203.2|7165.7|7203.2|7165.7|7204.7|7167.2|7203.2|7165.7|0
1607095300000|2020-12-04 15:21:40|7202.7|7165.2|7202.7|7165.2|7202.7|7165.2|7202.7|7165.2|0
1607095320000|2020-12-04 15:22:00|7201.7|7164.2|7200.2|7162.7|7201.7|7164.2|7200.2|7162.7|0
1607095330000|2020-12-04 15:22:10|7200.7|7163.2|7200.7|7163.2|7201.2|7163.7|7200.7|7163.2|0
1607095350000|2020-12-04 15:22:30|7201.2|7163.7|7205.2|7167.7|7206.7|7169.2|7201.2|7163.7|0
1607095360000|2020-12-04 15:22:40|7204.7|7167.2|7204.7|7167.2|7204.7|7167.2|7204.7|7167.2|0
1607095370000|2020-12-04 15:22:50|7202.7|7165.2|7203.7|7166.2|7203.7|7166.2|7202.2|7164.7|0
1607095380000|2020-12-04 15:23:00|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|7204.2|7166.7|0
1607095390000|2020-12-04 15:23:10|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|7203.7|7166.2|0
1607095400000|2020-12-04 15:23:20|7204.2|7166.7|7203.2|7165.7|7204.2|7166.7|7203.2|7165.7|0
1607095420000|2020-12-04 15:23:40|7203.7|7166.2|7200.7|7163.2|7203.7|7166.2|7200.7|7163.2|0
1607095430000|2020-12-04 15:23:50|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|0
1607095450000|2020-12-04 15:24:10|7202.2|7164.7|7202.2|7164.7|7202.2|7164.7|7202.2|7164.7|0
1607095460000|2020-12-04 15:24:20|7200.7|7163.2|7200.7|7163.2|7200.7|7163.2|7200.7|7163.2|0
1607095480000|2020-12-04 15:24:40|7200.2|7162.7|7200.2|7162.7|7200.2|7162.7|7200.2|7162.7|0
1607095500000|2020-12-04 15:25:00|7200.3|7162.8|7200.7|7163.2|7202.7|7165.2|7200.3|7162.8|0
1607095520000|2020-12-04 15:25:20|7201.2|7163.7|7201.7|7164.2|7201.7|7164.2|7201.2|7163.7|0
1607095530000|2020-12-04 15:25:30|7202.2|7164.7|7201.2|7163.7|7202.2|7164.7|7201.2|7163.7|0
1607095540000|2020-12-04 15:25:40|7200.7|7163.2|7200.7|7163.2|7200.7|7163.2|7200.7|7163.2|0
1607095560000|2020-12-04 15:26:00|7200.2|7162.7|7201.7|7164.2|7201.7|7164.2|7200.2|7162.7|0
1607095580000|2020-12-04 15:26:20|7201.8|7164.3|7204.7|7167.2|7205.2|7167.7|7201.8|7164.3|0
1607095590000|2020-12-04 15:26:30|7203.2|7165.7|7203.2|7165.7|7203.2|7165.7|7203.2|7165.7|0
1607095600000|2020-12-04 15:26:40|7202.7|7165.2|7201.2|7163.7|7202.7|7165.2|7200.7|7163.2|0
1607095610000|2020-12-04 15:26:50|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|7201.7|7164.2|0
1607095620000|2020-12-04 15:27:00|7200.7|7163.2|7201.7|7164.2|7201.7|7164.2|7199.2|7161.7|0
1607095630000|2020-12-04 15:27:10|7201.2|7163.7|7201.7|7164.2|7201.7|7164.2|7200.7|7163.2|0
1607095640000|2020-12-04 15:27:20|7201.2|7163.7|7201.2|7163.7|7201.2|7163.7|7201.2|7163.7|0
1607095650000|2020-12-04 15:27:30|7200.7|7163.2|7199.7|7162.2|7200.7|7163.2|7199.7|7162.2|0
1607095670000|2020-12-04 15:27:50|7199.8|7162.3|7199.7|7162.2|7200.7|7163.2|7199.7|7162.2|0
1607095750000|2020-12-04 15:29:10|7198.2|7160.7|7200.7|7163.2|7200.7|7163.2|7197.2|7159.7|0
1607095770000|2020-12-04 15:29:30|7200.8|7163.3|7202.7|7165.2|7203.2|7165.7|7200.8|7163.3|0
1607095780000|2020-12-04 15:29:40|7202.2|7164.7|7195.7|7158.2|7202.2|7164.7|7195.2|7157.7|0
1607095790000|2020-12-04 15:29:50|7191.7|7154.2|7193.2|7155.7|7194.7|7157.2|7190.7|7153.2|0
1607095800000|2020-12-04 15:30:00|7192.2|7154.7|7193.7|7156.2|7193.7|7156.2|7190.7|7153.2|0
1607095810000|2020-12-04 15:30:10|7192.7|7155.2|7194.2|7156.7|7194.2|7156.7|7192.2|7154.7|0
1607095820000|2020-12-04 15:30:20|7194.7|7157.2|7194.2|7156.7|7194.7|7157.2|7193.7|7156.2|0
1607095830000|2020-12-04 15:30:30|7194.7|7157.2|7196.2|7158.7|7196.2|7158.7|7194.7|7157.2|0
1607095840000|2020-12-04 15:30:40|7195.7|7158.2|7195.2|7157.7|7195.7|7158.2|7194.7|7157.2|0
1607095850000|2020-12-04 15:30:50|7195.7|7158.2|7191.2|7153.7|7196.2|7158.7|7191.2|7153.7|0
1607095860000|2020-12-04 15:31:00|7191.7|7154.2|7190.2|7152.7|7191.7|7154.2|7190.2|7152.7|0
1607095870000|2020-12-04 15:31:10|7190.7|7153.2|7191.3|7153.8|7191.3|7153.8|7190.2|7152.7|0
1607095880000|2020-12-04 15:31:20|7192.7|7155.2|7191.2|7153.7|7192.7|7155.2|7191.2|7153.7|0
1607095890000|2020-12-04 15:31:30|7191.7|7154.2|7192.2|7154.7|7192.2|7154.7|7191.2|7153.7|0
1607095900000|2020-12-04 15:31:40|7192.7|7155.2|7193.7|7156.2|7193.7|7156.2|7192.7|7155.2|0
1607095910000|2020-12-04 15:31:50|7193.8|7156.3|7195.2|7157.7|7195.2|7157.7|7193.8|7156.3|0
1607095920000|2020-12-04 15:32:00|7194.7|7157.2|7196.7|7159.2|7196.7|7159.2|7194.7|7157.2|0
1607095930000|2020-12-04 15:32:10|7197.7|7160.2|7198.2|7160.7|7198.2|7160.7|7197.2|7159.7|0
1607095940000|2020-12-04 15:32:20|7199.2|7161.7|7199.2|7161.7|7199.2|7161.7|7199.2|7161.7|0
1607095950000|2020-12-04 15:32:30|7199.7|7162.2|7200.7|7163.2|7201.2|7163.7|7199.7|7162.2|0
1607095960000|2020-12-04 15:32:40|7201.2|7163.7|7201.2|7163.7|7201.2|7163.7|7201.2|7163.7|0
1607095970000|2020-12-04 15:32:50|7201.3|7163.8|7202.7|7165.2|7202.7|7165.2|7201.3|7163.8|0
1607095980000|2020-12-04 15:33:00|7203.7|7166.2|7207.2|7169.7|7207.2|7169.7|7203.7|7166.2|0
1607095990000|2020-12-04 15:33:10|7205.7|7168.2|7207.7|7170.2|7207.7|7170.2|7205.7|7168.2|0
1607096010000|2020-12-04 15:33:30|7206.7|7169.2|7202.7|7165.2|7206.7|7169.2|7202.2|7164.7|0
1607096020000|2020-12-04 15:33:40|7202.8|7165.3|7205.3|7167.8|7205.7|7168.2|7202.8|7165.3|0
1607096030000|2020-12-04 15:33:50|7206.7|7169.2|7206.2|7168.7|7206.7|7169.2|7206.2|7168.7|0
1607096040000|2020-12-04 15:34:00|7206.7|7169.2|7206.7|7169.2|7208.2|7170.7|7206.7|7169.2|0
1607096050000|2020-12-04 15:34:10|7206.2|7168.7|7206.2|7168.7|7206.2|7168.7|7206.2|7168.7|0
1607096060000|2020-12-04 15:34:20|7205.7|7168.2|7205.7|7168.2|7205.7|7168.2|7205.7|7168.2|0
1607096070000|2020-12-04 15:34:30|7205.8|7168.3|7206.3|7168.8|7206.7|7169.2|7205.8|7168.3|0
1607096080000|2020-12-04 15:34:40|7206.7|7169.2|7206.7|7169.2|7206.7|7169.2|7206.7|7169.2|0
1607096090000|2020-12-04 15:34:50|7207.2|7169.7|7209.3|7171.8|7209.3|7171.8|7207.2|7169.7|0
1607096100000|2020-12-04 15:35:00|7210.2|7172.7|7209.8|7172.3|7211.2|7173.7|7209.7|7172.2|0
1607096110000|2020-12-04 15:35:10|7210.2|7172.7|7214.2|7176.7|7216.2|7178.7|7210.2|7172.7|0
1607096120000|2020-12-04 15:35:20|7213.7|7176.2|7215.7|7178.2|7215.7|7178.2|7213.7|7176.2|0
1607096130000|2020-12-04 15:35:30|7216.7|7179.2|7215.7|7178.2|7219.2|7181.7|7215.7|7178.2|0
1607096140000|2020-12-04 15:35:40|7216.2|7178.7|7216.7|7179.2|7220.2|7182.7|7216.2|7178.7|0
1607096150000|2020-12-04 15:35:50|7216.2|7178.7|7215.7|7178.2|7216.2|7178.7|7213.2|7175.7|0
1607096160000|2020-12-04 15:36:00|7215.8|7178.3|7215.2|7177.7|7216.2|7178.7|7215.2|7177.7|0
1607096170000|2020-12-04 15:36:10|7215.3|7177.8|7215.7|7178.2|7215.7|7178.2|7215.3|7177.8|0
1607096180000|2020-12-04 15:36:20|7215.2|7177.7|7214.7|7177.2|7215.2|7177.7|7214.7|7177.2|0
1607096190000|2020-12-04 15:36:30|7214.8|7177.3|7216.7|7179.2|7217.2|7179.7|7214.8|7177.3|0
1607096200000|2020-12-04 15:36:40|7216.2|7178.7|7216.7|7179.2|7216.7|7179.2|7216.2|7178.7|0
1607096210000|2020-12-04 15:36:50|7215.2|7177.7|7213.7|7176.2|7215.2|7177.7|7213.7|7176.2|0
1607096220000|2020-12-04 15:37:00|7214.7|7177.2|7214.7|7177.2|7214.7|7177.2|7213.7|7176.2|0
1607096230000|2020-12-04 15:37:10|7216.2|7178.7|7217.2|7179.7|7219.7|7182.2|7216.2|7178.7|0
1607096240000|2020-12-04 15:37:20|7216.7|7179.2|7216.2|7178.7|7216.7|7179.2|7216.2|7178.7|0
1607096250000|2020-12-04 15:37:30|7215.2|7177.7|7211.7|7174.2|7215.2|7177.7|7211.7|7174.2|0
1607096260000|2020-12-04 15:37:40|7213.2|7175.7|7214.7|7177.2|7214.7|7177.2|7213.2|7175.7|0
1607096270000|2020-12-04 15:37:50|7215.2|7177.7|7215.2|7177.7|7215.7|7178.2|7214.7|7177.2|0
1607096280000|2020-12-04 15:38:00|7214.7|7177.2|7213.2|7175.7|7215.2|7177.7|7213.2|7175.7|0
1607096290000|2020-12-04 15:38:10|7212.2|7174.7|7211.7|7174.2|7212.2|7174.7|7211.2|7173.7|0
1607096300000|2020-12-04 15:38:20|7211.2|7173.7|7212.2|7174.7|7212.2|7174.7|7211.2|7173.7|0
1607096310000|2020-12-04 15:38:30|7211.2|7173.7|7211.7|7174.2|7212.2|7174.7|7211.2|7173.7|0
1607096320000|2020-12-04 15:38:40|7212.2|7174.7|7211.2|7173.7|7212.2|7174.7|7211.2|7173.7|0
1607096330000|2020-12-04 15:38:50|7208.2|7170.7|7213.2|7175.7|7213.2|7175.7|7207.7|7170.2|0
1607096350000|2020-12-04 15:39:10|7214.7|7177.2|7213.2|7175.7|7216.2|7178.7|7213.2|7175.7|0
1607096360000|2020-12-04 15:39:20|7213.3|7175.8|7213.7|7176.2|7214.7|7177.2|7213.3|7175.8|0
1607096370000|2020-12-04 15:39:30|7214.7|7177.2|7214.7|7177.2|7215.7|7178.2|7214.2|7176.7|0
1607096390000|2020-12-04 15:39:50|7214.2|7176.7|7212.2|7174.7|7214.2|7176.7|7212.2|7174.7|0
1607096400000|2020-12-04 15:40:00|7210.7|7173.2|7212.2|7174.7|7212.2|7174.7|7210.7|7173.2|0
1607096410000|2020-12-04 15:40:10|7211.2|7173.7|7210.8|7173.3|7211.2|7173.7|7210.7|7173.2|0
1607096420000|2020-12-04 15:40:20|7211.2|7173.7|7211.7|7174.2|7211.7|7174.2|7210.7|7173.2|0
1607096430000|2020-12-04 15:40:30|7210.7|7173.2|7209.7|7172.2|7210.7|7173.2|7209.2|7171.7|0
1607096440000|2020-12-04 15:40:40|7209.2|7171.7|7208.2|7170.7|7209.2|7171.7|7207.8|7170.3|0
1607096460000|2020-12-04 15:41:00|7208.7|7171.2|7208.2|7170.7|7208.7|7171.2|7208.2|7170.7|0
1607096470000|2020-12-04 15:41:10|7207.7|7170.2|7205.2|7167.7|7207.7|7170.2|7204.2|7166.7|0
1607096480000|2020-12-04 15:41:20|7205.3|7167.8|7204.7|7167.2|7205.7|7168.2|7204.7|7167.2|0
1607096510000|2020-12-04 15:41:50|7203.7|7166.2|7203.2|7165.7|7203.7|7166.2|7203.2|7165.7|0
1607096520000|2020-12-04 15:42:00|7203.3|7165.8|7204.2|7166.7|7205.3|7167.8|7203.3|7165.8|0
1607096530000|2020-12-04 15:42:10|7201.2|7163.7|7201.2|7163.7|7201.2|7163.7|7201.2|7163.7|0
1607096540000|2020-12-04 15:42:20|7201.3|7163.8|7202.2|7164.7|7202.7|7165.2|7201.3|7163.8|0
1607096550000|2020-12-04 15:42:30|7202.3|7164.8|7202.7|7165.2|7202.7|7165.2|7202.3|7164.8|0
1607096560000|2020-12-04 15:42:40|7202.8|7165.3|7202.7|7165.2|7203.2|7165.7|7202.7|7165.2|0
1607096570000|2020-12-04 15:42:50|7202.8|7165.3|7203.3|7165.8|7203.3|7165.8|7202.8|7165.3|0
1607096580000|2020-12-04 15:43:00|7203.7|7166.2|7202.7|7165.2|7203.7|7166.2|7202.7|7165.2|0
1607096590000|2020-12-04 15:43:10|7201.7|7164.2|7200.2|7162.7|7201.7|7164.2|7200.2|7162.7|0
1607096600000|2020-12-04 15:43:20|7199.7|7162.2|7198.7|7161.2|7199.7|7162.2|7198.2|7160.7|0
1607096610000|2020-12-04 15:43:30|7198.2|7160.7|7198.2|7160.7|7198.2|7160.7|7198.2|7160.7|0
1607096620000|2020-12-04 15:43:40|7198.7|7161.2|7198.7|7161.2|7198.7|7161.2|7198.7|7161.2|0
1607096640000|2020-12-04 15:44:00|7199.2|7161.7|7198.7|7161.2|7199.7|7162.2|7197.7|7160.2|0
1607096650000|2020-12-04 15:44:10|7199.2|7161.7|7198.7|7161.2|7199.2|7161.7|7198.7|7161.2|0
1607096660000|2020-12-04 15:44:20|7198.8|7161.3|7199.3|7161.8|7199.7|7162.2|7198.7|7161.2|0
1607096670000|2020-12-04 15:44:30|7199.7|7162.2|7198.7|7161.2|7199.7|7162.2|7198.7|7161.2|0
1607096700000|2020-12-04 15:45:00|7198.8|7161.3|7198.7|7161.2|7199.2|7161.7|7198.7|7161.2|0
1607096720000|2020-12-04 15:45:20|7198.8|7161.3|7198.7|7161.2|7199.2|7161.7|7198.7|7161.2|0
1607096730000|2020-12-04 15:45:30|7198.8|7161.3|7195.3|7157.8|7198.8|7161.3|7195.3|7157.8|0
1607096740000|2020-12-04 15:45:40|7196.2|7158.7|7195.8|7158.3|7196.2|7158.7|7195.8|7158.3|0
1607096760000|2020-12-04 15:46:00|7195.7|7158.2|7196.8|7159.3|7196.8|7159.3|7195.7|7158.2|0
1607096770000|2020-12-04 15:46:10|7197.3|7159.8|7197.3|7159.8|7197.3|7159.8|7196.8|7159.3|0
1607096790000|2020-12-04 15:46:30|7197.2|7159.7|7195.8|7158.3|7197.2|7159.7|7195.3|7157.8|0
1607096830000|2020-12-04 15:47:10|7196.3|7158.8|7196.2|7158.7|7196.3|7158.8|7196.2|7158.7|0
1607096840000|2020-12-04 15:47:20|7195.8|7158.3|7196.3|7158.8|7196.8|7159.3|7195.8|7158.3|0
1607096850000|2020-12-04 15:47:30|7196.8|7159.3|7196.8|7159.3|7196.8|7159.3|7196.3|7158.8|0
1607096880000|2020-12-04 15:48:00|7196.3|7158.8|7195.8|7158.3|7196.3|7158.8|7195.8|7158.3|0
1607096900000|2020-12-04 15:48:20|7192.8|7155.3|7193.3|7155.8|7193.3|7155.8|7192.8|7155.3|0
1607096910000|2020-12-04 15:48:30|7192.8|7155.3|7192.8|7155.3|7192.8|7155.3|7192.8|7155.3|0
1607096920000|2020-12-04 15:48:40|7194.3|7156.8|7194.8|7157.3|7194.8|7157.3|7194.3|7156.8|0
1607096930000|2020-12-04 15:48:50|7194.3|7156.8|7193.3|7155.8|7194.8|7157.3|7193.3|7155.8|0
1607096940000|2020-12-04 15:49:00|7193.2|7155.7|7191.8|7154.3|7193.3|7155.8|7191.8|7154.3|0
1607096950000|2020-12-04 15:49:10|7191.3|7153.8|7192.4|7154.9|7192.4|7154.9|7191.3|7153.8|0
1607096960000|2020-12-04 15:49:20|7192.9|7155.4|7190.3|7152.8|7192.9|7155.4|7190.3|7152.8|0
1607096970000|2020-12-04 15:49:30|7189.4|7151.9|7189.4|7151.9|7189.4|7151.9|7189.4|7151.9|0
1607096990000|2020-12-04 15:49:50|7188.9|7151.4|7189.4|7151.9|7189.4|7151.9|7188.9|7151.4|0
1607097010000|2020-12-04 15:50:10|7189.3|7151.8|7188.9|7151.4|7189.3|7151.8|7188.9|7151.4|0
1607097020000|2020-12-04 15:50:20|7187.9|7150.4|7186.9|7149.4|7187.9|7150.4|7186.9|7149.4|0
1607097030000|2020-12-04 15:50:30|7187.4|7149.9|7187.4|7149.9|7187.4|7149.9|7187.4|7149.9|0
1607097040000|2020-12-04 15:50:40|7188.4|7150.9|7189.4|7151.9|7189.9|7152.4|7188.4|7150.9|0
1607097060000|2020-12-04 15:51:00|7189.9|7152.4|7189.4|7151.9|7191.3|7153.8|7189.4|7151.9|0
1607097070000|2020-12-04 15:51:10|7190.4|7152.9|7188.4|7150.9|7190.9|7153.4|7186.9|7149.4|0
1607097080000|2020-12-04 15:51:20|7189.4|7151.9|7189.9|7152.4|7189.9|7152.4|7189.4|7151.9|0
1607097090000|2020-12-04 15:51:30|7189.8|7152.3|7189.8|7152.3|7189.8|7152.3|7189.8|7152.3|0
1607097100000|2020-12-04 15:51:40|7189.9|7152.4|7190.9|7153.4|7190.9|7153.4|7189.9|7152.4|0
1607097110000|2020-12-04 15:51:50|7191.4|7153.9|7191.3|7153.8|7191.4|7153.9|7191.3|7153.8|0
1607097120000|2020-12-04 15:52:00|7190.9|7153.4|7192.9|7155.4|7194.4|7156.9|7190.9|7153.4|0
1607097130000|2020-12-04 15:52:10|7192.8|7155.3|7191.4|7153.9|7192.8|7155.3|7191.4|7153.9|0
1607097140000|2020-12-04 15:52:20|7190.4|7152.9|7190.4|7152.9|7190.4|7152.9|7190.4|7152.9|0
1607097150000|2020-12-04 15:52:30|7191.4|7153.9|7191.4|7153.9|7192.4|7154.9|7191.4|7153.9|0
1607097160000|2020-12-04 15:52:40|7190.9|7153.4|7190.9|7153.4|7191.4|7153.9|7190.9|7153.4|0
1607097180000|2020-12-04 15:53:00|7191.4|7153.9|7191.4|7153.9|7191.4|7153.9|7190.9|7153.4|0
1607097190000|2020-12-04 15:53:10|7190.9|7153.4|7190.9|7153.4|7190.9|7153.4|7190.9|7153.4|0
1607097210000|2020-12-04 15:53:30|7192.4|7154.9|7192.9|7155.4|7192.9|7155.4|7191.9|7154.4|0
1607097220000|2020-12-04 15:53:40|7193.9|7156.4|7193.9|7156.4|7194.4|7156.9|7193.9|7156.4|0
1607097240000|2020-12-04 15:54:00|7194.9|7157.4|7195.4|7157.9|7195.4|7157.9|7194.9|7157.4|0
1607097250000|2020-12-04 15:54:10|7194.9|7157.4|7193.9|7156.4|7194.9|7157.4|7193.9|7156.4|0
1607097260000|2020-12-04 15:54:20|7192.9|7155.4|7193.4|7155.9|7193.4|7155.9|7191.9|7154.4|0
1607097280000|2020-12-04 15:54:40|7192.9|7155.4|7190.4|7152.9|7192.9|7155.4|7190.4|7152.9|0
1607097290000|2020-12-04 15:54:50|7189.4|7151.9|7187.9|7150.4|7189.4|7151.9|7187.9|7150.4|0
1607097300000|2020-12-04 15:55:00|7188.9|7151.4|7187.9|7150.4|7189.9|7152.4|7187.9|7150.4|0
1607097310000|2020-12-04 15:55:10|7187.4|7149.9|7186.9|7149.4|7187.9|7150.4|7186.9|7149.4|0
1607097320000|2020-12-04 15:55:20|7187.9|7150.4|7187.9|7150.4|7187.9|7150.4|7187.9|7150.4|0
1607097330000|2020-12-04 15:55:30|7188.4|7150.9|7188.4|7150.9|7188.9|7151.4|7188.4|7150.9|0
1607097340000|2020-12-04 15:55:40|7189.4|7151.9|7188.9|7151.4|7189.9|7152.4|7188.9|7151.4|0
1607097360000|2020-12-04 15:56:00|7189.4|7151.9|7187.4|7149.9|7189.4|7151.9|7186.9|7149.4|0
1607097390000|2020-12-04 15:56:30|7186.9|7149.4|7184.4|7146.9|7186.9|7149.4|7184.4|7146.9|0
1607097420000|2020-12-04 15:57:00|7184.9|7147.4|7184.4|7146.9|7184.9|7147.4|7184.4|7146.9|0
1607097440000|2020-12-04 15:57:20|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|7183.4|7145.9|0
1607097480000|2020-12-04 15:58:00|7184.4|7146.9|7186.9|7149.4|7186.9|7149.4|7184.4|7146.9|0
1607097510000|2020-12-04 15:58:30|7187.4|7149.9|7187.4|7149.9|7187.4|7149.9|7187.4|7149.9|0
1607097530000|2020-12-04 15:58:50|7187.3|7149.8|7186.4|7148.9|7187.3|7149.8|7186.4|7148.9|0
1607097550000|2020-12-04 15:59:10|7185.9|7148.4|7185.9|7148.4|7185.9|7148.4|7185.9|7148.4|0
1607097560000|2020-12-04 15:59:20|7186.9|7149.4|7186.9|7149.4|7186.9|7149.4|7186.4|7148.9|0
1607097580000|2020-12-04 15:59:40|7188.9|7151.4|7188.9|7151.4|7188.9|7151.4|7188.9|7151.4|0
1607097590000|2020-12-04 15:59:50|7191.4|7153.9|7191.4|7153.9|7191.4|7153.9|7191.4|7153.9|0
1607097600000|2020-12-04 16:00:00|7194.4|7156.9|7193.9|7156.4|7194.4|7156.9|7193.9|7156.4|0
1607097610000|2020-12-04 16:00:10|7194.9|7157.4|7193.9|7156.4|7194.9|7157.4|7193.9|7156.4|0
1607097620000|2020-12-04 16:00:20|7194.9|7157.4|7193.9|7156.4|7194.9|7157.4|7193.9|7156.4|0
1607097630000|2020-12-04 16:00:30|7194.4|7156.9|7194.4|7156.9|7194.4|7156.9|7194.4|7156.9|0
1607097640000|2020-12-04 16:00:40|7193.9|7156.4|7193.9|7156.4|7193.9|7156.4|7193.9|7156.4|0
1607097660000|2020-12-04 16:01:00|7193.4|7155.9|7193.9|7156.4|7193.9|7156.4|7193.4|7155.9|0
1607097690000|2020-12-04 16:01:30|7194.9|7157.4|7192.9|7155.4|7194.9|7157.4|7192.4|7154.9|0
1607097700000|2020-12-04 16:01:40|7192.4|7154.9|7193.9|7156.4|7193.9|7156.4|7192.4|7154.9|0
1607097710000|2020-12-04 16:01:50|7194.4|7156.9|7192.9|7155.4|7194.4|7156.9|7192.9|7155.4|0
1607097720000|2020-12-04 16:02:00|7191.9|7154.4|7192.4|7154.9|7192.4|7154.9|7191.4|7153.9|0
1607097730000|2020-12-04 16:02:10|7192.9|7155.4|7193.4|7155.9|7193.4|7155.9|7192.9|7155.4|0
1607097750000|2020-12-04 16:02:30|7192.9|7155.4|7192.9|7155.4|7193.4|7155.9|7192.9|7155.4|0
1607097770000|2020-12-04 16:02:50|7193.4|7155.9|7193.4|7155.9|7193.4|7155.9|7193.4|7155.9|0
1607097780000|2020-12-04 16:03:00|7194.4|7156.9|7195.9|7158.4|7195.9|7158.4|7193.4|7155.9|0
1607097820000|2020-12-04 16:03:40|7194.9|7157.4|7195.9|7158.4|7195.9|7158.4|7194.9|7157.4|0
1607097840000|2020-12-04 16:04:00|7196.4|7158.9|7196.9|7159.4|7198.4|7160.9|7196.4|7158.9|0
1607097860000|2020-12-04 16:04:20|7196.4|7158.9|7196.4|7158.9|7196.4|7158.9|7196.4|7158.9|0
1607097880000|2020-12-04 16:04:40|7195.9|7158.4|7195.9|7158.4|7195.9|7158.4|7195.9|7158.4|0
1607097900000|2020-12-04 16:05:00|7196.4|7158.9|7199.9|7162.4|7199.9|7162.4|7196.4|7158.9|0
1607097910000|2020-12-04 16:05:10|7200.9|7163.4|7199.9|7162.4|7200.9|7163.4|7199.9|7162.4|0
1607097920000|2020-12-04 16:05:20|7200.4|7162.9|7204.4|7166.9|7204.4|7166.9|7200.4|7162.9|0
1607097930000|2020-12-04 16:05:30|7203.8|7166.3|7199.4|7161.9|7203.8|7166.3|7199.4|7161.9|0
1607097970000|2020-12-04 16:06:10|7198.9|7161.4|7198.9|7161.4|7198.9|7161.4|7198.9|7161.4|0
1607097980000|2020-12-04 16:06:20|7198.4|7160.9|7199.4|7161.9|7199.4|7161.9|7198.4|7160.9|0
1607097990000|2020-12-04 16:06:30|7199.9|7162.4|7200.9|7163.4|7200.9|7163.4|7199.9|7162.4|0
1607098000000|2020-12-04 16:06:40|7201.9|7164.4|7201.9|7164.4|7201.9|7164.4|7201.9|7164.4|0
1607098010000|2020-12-04 16:06:50|7200.9|7163.4|7200.9|7163.4|7200.9|7163.4|7200.9|7163.4|0
1607098020000|2020-12-04 16:07:00|7201.9|7164.4|7203.4|7165.9|7203.4|7165.9|7201.9|7164.4|0
1607098060000|2020-12-04 16:07:40|7203.9|7166.4|7204.9|7167.4|7204.9|7167.4|7203.9|7166.4|0
1607098070000|2020-12-04 16:07:50|7206.4|7168.9|7206.4|7168.9|7209.9|7172.4|7206.4|7168.9|0
1607098080000|2020-12-04 16:08:00|7205.9|7168.4|7204.4|7166.9|7205.9|7168.4|7204.4|7166.9|0
1607098100000|2020-12-04 16:08:20|7203.9|7166.4|7203.9|7166.4|7203.9|7166.4|7203.4|7165.9|0
1607098120000|2020-12-04 16:08:40|7204.4|7166.9|7205.4|7167.9|7205.4|7167.9|7204.4|7166.9|0
1607098130000|2020-12-04 16:08:50|7205.9|7168.4|7205.9|7168.4|7205.9|7168.4|7205.9|7168.4|0
1607098140000|2020-12-04 16:09:00|7206.9|7169.4|7207.4|7169.9|7208.9|7171.4|7206.9|7169.4|0
1607098150000|2020-12-04 16:09:10|7208.4|7170.9|7208.4|7170.9|7208.4|7170.9|7208.4|7170.9|0
1607098180000|2020-12-04 16:09:40|7209.4|7171.9|7208.9|7171.4|7209.4|7171.9|7208.9|7171.4|0
1607098200000|2020-12-04 16:10:00|7208.4|7170.9|7208.9|7171.4|7208.9|7171.4|7208.4|7170.9|0
1607098220000|2020-12-04 16:10:20|7207.4|7169.9|7207.4|7169.9|7207.4|7169.9|7207.4|7169.9|0
1607098230000|2020-12-04 16:10:30|7206.9|7169.4|7206.4|7168.9|7206.9|7169.4|7205.9|7168.4|0
1607098240000|2020-12-04 16:10:40|7208.4|7170.9|7208.4|7170.9|7208.4|7170.9|7208.4|7170.9|0
1607098300000|2020-12-04 16:11:40|7206.9|7169.4|7204.9|7167.4|7206.9|7169.4|7204.9|7167.4|0
1607098310000|2020-12-04 16:11:50|7205.4|7167.9|7203.9|7166.4|7205.4|7167.9|7203.9|7166.4|0
1607098320000|2020-12-04 16:12:00|7204.4|7166.9|7204.4|7166.9|7204.4|7166.9|7204.4|7166.9|0
1607098330000|2020-12-04 16:12:10|7204.9|7167.4|7202.9|7165.4|7204.9|7167.4|7202.9|7165.4|0
1607098340000|2020-12-04 16:12:20|7203.4|7165.9|7202.9|7165.4|7203.4|7165.9|7202.9|7165.4|0
1607098350000|2020-12-04 16:12:30|7203.4|7165.9|7202.9|7165.4|7203.4|7165.9|7202.9|7165.4|0
1607098370000|2020-12-04 16:12:50|7202.4|7164.9|7202.4|7164.9|7202.9|7165.4|7202.4|7164.9|0
1607098380000|2020-12-04 16:13:00|7202.9|7165.4|7206.4|7168.9|7206.4|7168.9|7202.9|7165.4|0
1607098390000|2020-12-04 16:13:10|7206.9|7169.4|7206.9|7169.4|7206.9|7169.4|7206.9|7169.4|0
1607098400000|2020-12-04 16:13:20|7206.4|7168.9|7206.4|7168.9|7206.4|7168.9|7206.4|7168.9|0
1607098420000|2020-12-04 16:13:40|7207.4|7169.9|7206.9|7169.4|7207.4|7169.9|7206.9|7169.4|0
1607098440000|2020-12-04 16:14:00|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|0
1607098450000|2020-12-04 16:14:10|7208.9|7171.4|7208.9|7171.4|7208.9|7171.4|7208.9|7171.4|0
1607098470000|2020-12-04 16:14:30|7209.4|7171.9|7209.9|7172.4|7209.9|7172.4|7209.4|7171.9|0
1607098500000|2020-12-04 16:15:00|7209.4|7171.9|7209.4|7171.9|7209.4|7171.9|7209.4|7171.9|0
1607098510000|2020-12-04 16:15:10|7208.4|7170.9|7208.4|7170.9|7208.4|7170.9|7208.4|7170.9|0
1607098520000|2020-12-04 16:15:20|7208.9|7171.4|7209.9|7172.4|7209.9|7172.4|7208.9|7171.4|0
1607098550000|2020-12-04 16:15:50|7210.4|7172.9|7212.4|7174.9|7213.9|7176.4|7210.4|7172.9|0
1607098560000|2020-12-04 16:16:00|7213.4|7175.9|7213.4|7175.9|7213.4|7175.9|7213.4|7175.9|0
1607098590000|2020-12-04 16:16:30|7214.9|7177.4|7214.9|7177.4|7214.9|7177.4|7214.9|7177.4|0
1607098600000|2020-12-04 16:16:40|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|0
1607098610000|2020-12-04 16:16:50|7213.9|7176.4|7215.4|7177.9|7215.4|7177.9|7213.9|7176.4|0
1607098620000|2020-12-04 16:17:00|7217.4|7179.9|7216.9|7179.4|7217.4|7179.9|7216.4|7178.9|0
1607098630000|2020-12-04 16:17:10|7217.4|7179.9|7217.4|7179.9|7217.4|7179.9|7217.4|7179.9|0
1607098640000|2020-12-04 16:17:20|7217.9|7180.4|7216.9|7179.4|7217.9|7180.4|7216.9|7179.4|0
1607098650000|2020-12-04 16:17:30|7217.9|7180.4|7217.9|7180.4|7217.9|7180.4|7217.9|7180.4|0
1607098660000|2020-12-04 16:17:40|7218.4|7180.9|7217.9|7180.4|7218.4|7180.9|7217.9|7180.4|0
1607098670000|2020-12-04 16:17:50|7217.4|7179.9|7216.9|7179.4|7217.4|7179.9|7216.9|7179.4|0
1607098680000|2020-12-04 16:18:00|7216.4|7178.9|7216.4|7178.9|7216.4|7178.9|7216.4|7178.9|0
1607098690000|2020-12-04 16:18:10|7213.9|7176.4|7213.9|7176.4|7213.9|7176.4|7213.9|7176.4|0
1607098700000|2020-12-04 16:18:20|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|0
1607098710000|2020-12-04 16:18:30|7213.9|7176.4|7213.9|7176.4|7213.9|7176.4|7213.9|7176.4|0
1607098720000|2020-12-04 16:18:40|7214.5|7177|7216.9|7179.4|7216.9|7179.4|7214.5|7177|0
1607098730000|2020-12-04 16:18:50|7215.9|7178.4|7214.9|7177.4|7215.9|7178.4|7214.9|7177.4|0
1607098740000|2020-12-04 16:19:00|7215.4|7177.9|7211.9|7174.4|7215.4|7177.9|7211.9|7174.4|0
1607098750000|2020-12-04 16:19:10|7213.4|7175.9|7213.4|7175.9|7213.4|7175.9|7212.4|7174.9|0
1607098770000|2020-12-04 16:19:30|7213.9|7176.4|7213.9|7176.4|7213.9|7176.4|7213.9|7176.4|0
1607098780000|2020-12-04 16:19:40|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|0
1607098790000|2020-12-04 16:19:50|7212.4|7174.9|7212.4|7174.9|7212.4|7174.9|7212.4|7174.9|0
1607098800000|2020-12-04 16:20:00|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|0
1607098820000|2020-12-04 16:20:20|7211.4|7173.9|7212.4|7174.9|7212.4|7174.9|7211.4|7173.9|0
1607098830000|2020-12-04 16:20:30|7213.4|7175.9|7212.9|7175.4|7213.9|7176.4|7212.9|7175.4|0
1607098840000|2020-12-04 16:20:40|7213.4|7175.9|7213.4|7175.9|7213.4|7175.9|7213.4|7175.9|0
1607098860000|2020-12-04 16:21:00|7212.9|7175.4|7212.4|7174.9|7212.9|7175.4|7212.4|7174.9|0
1607098870000|2020-12-04 16:21:10|7211.9|7174.4|7209.4|7171.9|7211.9|7174.4|7209.4|7171.9|0
1607098880000|2020-12-04 16:21:20|7208.9|7171.4|7208.9|7171.4|7208.9|7171.4|7208.9|7171.4|0
1607098890000|2020-12-04 16:21:30|7207.9|7170.4|7209.9|7172.4|7209.9|7172.4|7207.9|7170.4|0
1607098900000|2020-12-04 16:21:40|7208.4|7170.9|7207.9|7170.4|7208.4|7170.9|7207.9|7170.4|0
1607098910000|2020-12-04 16:21:50|7207.4|7169.9|7208.4|7170.9|7208.4|7170.9|7207.4|7169.9|0
1607098920000|2020-12-04 16:22:00|7208.9|7171.4|7208.9|7171.4|7208.9|7171.4|7208.9|7171.4|0
1607098930000|2020-12-04 16:22:10|7208.4|7170.9|7208.4|7170.9|7208.4|7170.9|7208.4|7170.9|0
1607098940000|2020-12-04 16:22:20|7208.9|7171.4|7207.9|7170.4|7208.9|7171.4|7207.9|7170.4|0
1607098950000|2020-12-04 16:22:30|7209.9|7172.4|7209.9|7172.4|7209.9|7172.4|7209.4|7171.9|0
1607098970000|2020-12-04 16:22:50|7210.4|7172.9|7210.4|7172.9|7210.4|7172.9|7210.4|7172.9|0
1607098980000|2020-12-04 16:23:00|7209.9|7172.4|7211.4|7173.9|7211.9|7174.4|7209.9|7172.4|0
1607098990000|2020-12-04 16:23:10|7210.9|7173.4|7211.4|7173.9|7211.4|7173.9|7210.9|7173.4|0
1607099000000|2020-12-04 16:23:20|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|7211.9|7174.4|0
1607099010000|2020-12-04 16:23:30|7212.4|7174.9|7213.4|7175.9|7213.4|7175.9|7212.4|7174.9|0
1607099020000|2020-12-04 16:23:40|7212.9|7175.4|7211.9|7174.4|7212.9|7175.4|7211.9|7174.4|0
1607099040000|2020-12-04 16:24:00|7212.4|7174.9|7211.4|7173.9|7212.4|7174.9|7211.4|7173.9|0
1607099060000|2020-12-04 16:24:20|7210.9|7173.4|7210.9|7173.4|7210.9|7173.4|7210.9|7173.4|0
1607099070000|2020-12-04 16:24:30|7209.9|7172.4|7209.9|7172.4|7209.9|7172.4|7209.9|7172.4|0
1607099080000|2020-12-04 16:24:40|7209.4|7171.9|7209.4|7171.9|7209.4|7171.9|7209.4|7171.9|0
1607099090000|2020-12-04 16:24:50|7209.9|7172.4|7209.9|7172.4|7209.9|7172.4|7209.9|7172.4|0
1607099100000|2020-12-04 16:25:00|7209.4|7171.9|7209.4|7171.9|7209.4|7171.9|7209.4|7171.9|0
1607099120000|2020-12-04 16:25:20|7208.9|7171.4|7208.9|7171.4|7208.9|7171.4|7208.9|7171.4|0
1607099130000|2020-12-04 16:25:30|7208.4|7170.9|7206.4|7168.9|7208.9|7171.4|7206.4|7168.9|0
1607099140000|2020-12-04 16:25:40|7206.9|7169.4|7207.9|7170.4|7207.9|7170.4|7206.9|7169.4|0
1607099150000|2020-12-04 16:25:50|7206.9|7169.4|7206.9|7169.4|7206.9|7169.4|7206.9|7169.4|0
1607099160000|2020-12-04 16:26:00|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|7207.4|7169.9|0
1607099190000|2020-12-04 16:26:30|7208.4|7170.9|7208.4|7170.9|7208.4|7170.9|7208.4|7170.9|0
1607099200000|2020-12-04 16:26:40|7208.9|7171.4|7207.4|7169.9|7208.9|7171.4|7207.4|7169.9|0
1607099210000|2020-12-04 16:26:50|7202.9|7165.4|7204.9|7167.4|7204.9|7167.4|7202.4|7164.9|0
1607099220000|2020-12-04 16:27:00|7205.4|7167.9|7206.4|7168.9|7206.9|7169.4|7205.4|7167.9|0
1607099230000|2020-12-04 16:27:10|7205.9|7168.4|7206.4|7168.9|7206.4|7168.9|7205.9|7168.4|0
1607099250000|2020-12-04 16:27:30|7205.9|7168.4|7206.4|7168.9|7206.9|7169.4|7205.9|7168.4|0
1607099280000|2020-12-04 16:28:00|7206.9|7169.4|7206.9|7169.4|7206.9|7169.4|7206.9|7169.4|0
1607099290000|2020-12-04 16:28:10|7207.9|7170.4|7211.4|7173.9|7211.4|7173.9|7207.9|7170.4|0
1607099300000|2020-12-04 16:28:20|7212.4|7174.9|7213.4|7175.9|7213.4|7175.9|7212.4|7174.9|0
1607099310000|2020-12-04 16:28:30|7213.9|7176.4|7213.4|7175.9|7213.9|7176.4|7213.4|7175.9|0
1607099320000|2020-12-04 16:28:40|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|7212.9|7175.4|0
1607099330000|2020-12-04 16:28:50|7212.4|7174.9|7210.9|7173.4|7212.4|7174.9|7210.4|7172.9|0
1607099340000|2020-12-04 16:29:00|7212.4|7174.9|7212.4|7174.9|7212.4|7174.9|7212.4|7174.9|0
1607099350000|2020-12-04 16:29:10|7211.9|7174.4|7210.4|7172.9|7211.9|7174.4|7208.4|7170.9|0
1607099360000|2020-12-04 16:29:20|7209.4|7171.9|7208.4|7170.9|7209.9|7172.4|7208.4|7170.9|0
1607099370000|2020-12-04 16:29:30|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|7207.9|7170.4|0
1607099390000|2020-12-04 16:29:50|7208.4|7170.9|7208.9|7171.4|7208.9|7171.4|7208.4|7170.9|0
1607099400000|2020-12-04 16:30:00|7209|7171.5|7209.4|7171.9|7210.4|7172.9|7209|7171.5|0
1607099410000|2020-12-04 16:30:10|7209.9|7172.4|7209.9|7172.4|7209.9|7172.4|7209.9|7172.4|0
1607099420000|2020-12-04 16:30:20|7210.4|7172.9|7210.4|7172.9|7210.4|7172.9|7209.4|7171.9|0
1607099440000|2020-12-04 16:30:40|7212.4|7174.9|7213.4|7175.9|7213.4|7175.9|7212.4|7174.9|0
1607099460000|2020-12-04 16:31:00|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|7214.4|7176.9|0
1607099470000|2020-12-04 16:31:10|7214.9|7177.4|7216.4|7178.9|7216.4|7178.9|7214.9|7177.4|0
1607099480000|2020-12-04 16:31:20|7216.9|7179.4|7216.4|7178.9|7216.9|7179.4|7215.4|7177.9|0
1607099490000|2020-12-04 16:31:30|7216.9|7179.4|7216.9|7179.4|7216.9|7179.4|7216.9|7179.4|0
1607099500000|2020-12-04 16:31:40|7216.4|7178.9|7216.4|7178.9|7216.4|7178.9|7216.4|7178.9|0
1607099510000|2020-12-04 16:31:50|7215.9|7178.4|7217.4|7179.9|7217.4|7179.9|7215.9|7178.4|0
1607099520000|2020-12-04 16:32:00|7217.5|7180|7219.9|7182.4|7219.9|7182.4|7217.5|7180|0
1607099530000|2020-12-04 16:32:10|7219.4|7181.9|7218.4|7180.9|7219.4|7181.9|7218.4|7180.9|0
1607099540000|2020-12-04 16:32:20|7218.9|7181.4|7218.9|7181.4|7218.9|7181.4|7218.4|7180.9|0
1607099550000|2020-12-04 16:32:30|7219.4|7181.9|7219.4|7181.9|7219.9|7182.4|7219.4|7181.9|0
1607099560000|2020-12-04 16:32:40|7218.9|7181.4|7219.9|7182.4|7219.9|7182.4|7218.9|7181.4|0
1607099580000|2020-12-04 16:33:00|7219.4|7181.9|7217.4|7179.9|7219.4|7181.9|7217.4|7179.9|0
1607099590000|2020-12-04 16:33:10|7219.4|7181.9|7219.4|7181.9|7219.4|7181.9|7219.4|7181.9|0
1607099600000|2020-12-04 16:33:20|7218.4|7180.9|7218.9|7181.4|7218.9|7181.4|7218.4|7180.9|0
1607099610000|2020-12-04 16:33:30|7219.9|7182.4|7222.4|7184.9|7222.9|7185.4|7219.9|7182.4|0
1607099620000|2020-12-04 16:33:40|7222.9|7185.4|7222.9|7185.4|7223.4|7185.9|7222.9|7185.4|0
1607099630000|2020-12-04 16:33:50|7222.4|7184.9|7222.4|7184.9|7222.4|7184.9|7222.4|7184.9|0
1607099640000|2020-12-04 16:34:00|7222.9|7185.4|7224.4|7186.9|7224.4|7186.9|7222.9|7185.4|0
1607099650000|2020-12-04 16:34:10|7224.9|7187.4|7224.9|7187.4|7224.9|7187.4|7224.9|7187.4|0
1607099660000|2020-12-04 16:34:20|7223.9|7186.4|7225.9|7188.4|7225.9|7188.4|7223.4|7185.9|0
1607099670000|2020-12-04 16:34:30|7226.4|7188.9|7226.9|7189.4|7226.9|7189.4|7226.4|7188.9|0
1607099680000|2020-12-04 16:34:40|7226.4|7188.9|7226.9|7189.4|7226.9|7189.4|7226.4|7188.9|0
1607099690000|2020-12-04 16:34:50|7227.4|7189.9|7227.4|7189.9|7227.4|7189.9|7226.9|7189.4|0
1607099700000|2020-12-04 16:35:00|7227.5|7190|7227.9|7190.4|7229.9|7192.4|7227.5|7190|0
1607099710000|2020-12-04 16:35:10|7228.4|7190.9|7226.9|7189.4|7228.4|7190.9|7226.9|7189.4|0
1607099720000|2020-12-04 16:35:20|7226.4|7188.9|7226.4|7188.9|7226.4|7188.9|7226.4|7188.9|0
1607099730000|2020-12-04 16:35:30|7224.4|7186.9|7222.4|7184.9|7224.4|7186.9|7222.4|7184.9|0
1607099740000|2020-12-04 16:35:40|7223|7185.5|7224.4|7186.9|7224.4|7186.9|7222.9|7185.4|0
1607099760000|2020-12-04 16:36:00|7223.4|7185.9|7223.5|7186|7224.4|7186.9|7223.4|7185.9|0
1607099770000|2020-12-04 16:36:10|7223.9|7186.4|7223.4|7185.9|7223.9|7186.4|7223.4|7185.9|0
1607099780000|2020-12-04 16:36:20|7223.9|7186.4|7221.4|7183.9|7223.9|7186.4|7221.4|7183.9|0
1607099790000|2020-12-04 16:36:30|7221.9|7184.4|7223.4|7185.9|7223.4|7185.9|7221.9|7184.4|0
1607099800000|2020-12-04 16:36:40|7222.9|7185.4|7222.9|7185.4|7222.9|7185.4|7222.9|7185.4|0
1607099810000|2020-12-04 16:36:50|7222.4|7184.9|7222.4|7184.9|7222.4|7184.9|7222.4|7184.9|0
1607099820000|2020-12-04 16:37:00|7220.4|7182.9|7219.4|7181.9|7220.4|7182.9|7219.4|7181.9|0
1607099830000|2020-12-04 16:37:10|7220.4|7182.9|7221.4|7183.9|7221.4|7183.9|7220.4|7182.9|0
1607099840000|2020-12-04 16:37:20|7221.9|7184.4|7220.9|7183.4|7221.9|7184.4|7220.9|7183.4|0
1607099870000|2020-12-04 16:37:50|7220.4|7182.9|7220.4|7182.9|7220.4|7182.9|7220.4|7182.9|0
1607099880000|2020-12-04 16:38:00|7220.5|7183|7220.9|7183.4|7221.4|7183.9|7220.5|7183|0
1607099890000|2020-12-04 16:38:10|7221|7183.5|7222.9|7185.4|7222.9|7185.4|7221|7183.5|0
1607099900000|2020-12-04 16:38:20|7220.9|7183.4|7220.9|7183.4|7220.9|7183.4|7220.9|7183.4|0
1607099910000|2020-12-04 16:38:30|7221.4|7183.9|7221.4|7183.9|7221.4|7183.9|7221.4|7183.9|0
1607099930000|2020-12-04 16:38:50|7219.9|7182.4|7219.4|7181.9|7219.9|7182.4|7219.4|7181.9|0
1607099940000|2020-12-04 16:39:00|7219.9|7182.4|7219.9|7182.4|7220.9|7183.4|7219.9|7182.4|0
1607099950000|2020-12-04 16:39:10|7220|7182.5|7220.9|7183.4|7220.9|7183.4|7220|7182.5|0
1607099970000|2020-12-04 16:39:30|7219.9|7182.4|7219.9|7182.4|7219.9|7182.4|7219.9|7182.4|0
1607099980000|2020-12-04 16:39:40|7218.4|7180.9|7217.4|7179.9|7218.4|7180.9|7217.4|7179.9|0
1607099990000|2020-12-04 16:39:50|7216.9|7179.4|7217.4|7179.9|7217.4|7179.9|7216.9|7179.4|0
1607100000000|2020-12-04 16:40:00|7219.4|7181.9|7217.4|7179.9|7219.4|7181.9|7216.4|7178.9|0
1607100040000|2020-12-04 16:40:40|7216.9|7179.4|7217.4|7179.9|7217.4|7179.9|7216.9|7179.4|0
1607100050000|2020-12-04 16:40:50|7216.4|7178.9|7214.9|7177.4|7216.9|7179.4|7214.9|7177.4|0
1607100080000|2020-12-04 16:41:20|7217.4|7179.9|7217.9|7180.4|7217.9|7180.4|7217.4|7179.9|0
1607100090000|2020-12-04 16:41:30|7219.9|7182.4|7220.9|7183.4|7222.9|7185.4|7219.9|7182.4|0
1607100100000|2020-12-04 16:41:40|7220.4|7182.9|7220.4|7182.9|7220.4|7182.9|7220.4|7182.9|0
1607100110000|2020-12-04 16:41:50|7219.9|7182.4|7218.4|7180.9|7219.9|7182.4|7218.4|7180.9|0
1607100120000|2020-12-04 16:42:00|7218.5|7181|7218.4|7180.9|7219|7181.5|7217.9|7180.4|0
1607100130000|2020-12-04 16:42:10|7218.9|7181.4|7221.4|7183.9|7221.4|7183.9|7218.9|7181.4|0
1607100140000|2020-12-04 16:42:20|7220.4|7182.9|7220.4|7182.9|7221.4|7183.9|7220.4|7182.9|0
1607100160000|2020-12-04 16:42:40|7220.5|7183|7222.4|7184.9|7222.4|7184.9|7220.5|7183|0
1607100180000|2020-12-04 16:43:00|7222.5|7185|7223.9|7186.4|7223.9|7186.4|7222.5|7185|0
1607100190000|2020-12-04 16:43:10|7224.9|7187.4|7224.9|7187.4|7224.9|7187.4|7224.9|7187.4|0
1607100200000|2020-12-04 16:43:20|7223.9|7186.4|7222.9|7185.4|7223.9|7186.4|7222.9|7185.4|0
1607100210000|2020-12-04 16:43:30|7223|7185.5|7223.9|7186.4|7223.9|7186.4|7223|7185.5|0
1607100230000|2020-12-04 16:43:50|7224|7186.5|7224.9|7187.4|7224.9|7187.4|7224|7186.5|0
1607100240000|2020-12-04 16:44:00|7223.4|7185.9|7223.4|7185.9|7223.4|7185.9|7223.4|7185.9|0
1607100280000|2020-12-04 16:44:40|7222.9|7185.4|7222.9|7185.4|7222.9|7185.4|7222.9|7185.4|0
1607100290000|2020-12-04 16:44:50|7223.4|7185.9|7223.9|7186.4|7223.9|7186.4|7223.4|7185.9|0
1607100300000|2020-12-04 16:45:00|7223.4|7185.9|7223.9|7186.4|7223.9|7186.4|7223.4|7185.9|0
1607100310000|2020-12-04 16:45:10|7223.4|7185.9|7223.9|7186.4|7223.9|7186.4|7222.9|7185.4|0
1607100320000|2020-12-04 16:45:20|7224.4|7186.9|7224.4|7186.9|7224.4|7186.9|7224.4|7186.9|0
1607100330000|2020-12-04 16:45:30|7224.9|7187.4|7224.9|7187.4|7224.9|7187.4|7224.4|7186.9|0
1607100340000|2020-12-04 16:45:40|7225.4|7187.9|7225.4|7187.9|7225.4|7187.9|7225.4|7187.9|0
1607100350000|2020-12-04 16:45:50|7224.4|7186.9|7223.4|7185.9|7224.4|7186.9|7223.4|7185.9|0
1607100360000|2020-12-04 16:46:00|7222.9|7185.4|7222.9|7185.4|7222.9|7185.4|7222.9|7185.4|0
1607100380000|2020-12-04 16:46:20|7223|7185.5|7222.9|7185.4|7223.4|7185.9|7222.9|7185.4|0
1607100400000|2020-12-04 16:46:40|7220.5|7183|7221|7183.5|7221|7183.5|7220.5|7183|0
1607100420000|2020-12-04 16:47:00|7220.9|7183.4|7223|7185.5|7223|7185.5|7220|7182.5|0
1607100430000|2020-12-04 16:47:10|7220.5|7183|7222.5|7185|7222.5|7185|7220|7182.5|0
1607100440000|2020-12-04 16:47:20|7222.4|7184.9|7222.5|7185|7222.5|7185|7222|7184.5|0
1607100450000|2020-12-04 16:47:30|7222.4|7184.9|7222.5|7185|7222.5|7185|7222.4|7184.9|0
1607100460000|2020-12-04 16:47:40|7222.4|7184.9|7220.5|7183|7222.4|7184.9|7220.5|7183|0
1607100480000|2020-12-04 16:48:00|7221|7183.5|7221|7183.5|7221|7183.5|7221|7183.5|0
1607100490000|2020-12-04 16:48:10|7221.5|7184|7221|7183.5|7221.5|7184|7221|7183.5|0
1607100510000|2020-12-04 16:48:30|7221.5|7184|7221.5|7184|7221.9|7184.4|7221.5|7184|0
1607100520000|2020-12-04 16:48:40|7222.5|7185|7222|7184.5|7222.9|7185.4|7222|7184.5|0
1607100530000|2020-12-04 16:48:50|7222.5|7185|7222.5|7185|7222.5|7185|7222.5|7185|0
1607100560000|2020-12-04 16:49:20|7222.4|7184.9|7222|7184.5|7222.4|7184.9|7222|7184.5|0
1607100570000|2020-12-04 16:49:30|7222.5|7185|7224|7186.5|7224|7186.5|7222.5|7185|0
1607100580000|2020-12-04 16:49:40|7225.5|7188|7228|7190.5|7228|7190.5|7225.5|7188|0
1607100590000|2020-12-04 16:49:50|7228.5|7191|7229|7191.5|7229|7191.5|7228.5|7191|0
1607100600000|2020-12-04 16:50:00|7228.5|7191|7228.5|7191|7228.5|7191|7228.5|7191|0
1607100610000|2020-12-04 16:50:10|7229.5|7192|7229.5|7192|7229.5|7192|7229.5|7192|0
1607100620000|2020-12-04 16:50:20|7229.4|7191.9|7229.5|7192|7229.5|7192|7229|7191.5|0
1607100630000|2020-12-04 16:50:30|7229.4|7191.9|7229|7191.5|7229.4|7191.9|7228.5|7191|0
1607100650000|2020-12-04 16:50:50|7229.5|7192|7229.4|7191.9|7229.5|7192|7229.4|7191.9|0
1607100660000|2020-12-04 16:51:00|7229|7191.5|7229|7191.5|7229|7191.5|7229|7191.5|0
1607100680000|2020-12-04 16:51:20|7228.5|7191|7227.5|7190|7228.5|7191|7225.5|7188|0
1607100720000|2020-12-04 16:52:00|7227.4|7189.9|7227|7189.5|7227.4|7189.9|7227|7189.5|0
1607100730000|2020-12-04 16:52:10|7227.5|7190|7227.5|7190|7229.4|7191.9|7227.5|7190|0
1607100750000|2020-12-04 16:52:30|7227.4|7189.9|7227|7189.5|7227.4|7189.9|7227|7189.5|0
1607100760000|2020-12-04 16:52:40|7227.5|7190|7227.5|7190|7227.5|7190|7227.5|7190|0
1607100770000|2020-12-04 16:52:50|7228|7190.5|7228.5|7191|7228.5|7191|7228|7190.5|0
1607100780000|2020-12-04 16:53:00|7228|7190.5|7230|7192.5|7230|7192.5|7228|7190.5|0
1607100790000|2020-12-04 16:53:10|7230.5|7193|7231.5|7194|7231.5|7194|7230.5|7193|0
1607100800000|2020-12-04 16:53:20|7231|7193.5|7231|7193.5|7231|7193.5|7231|7193.5|0
1607100830000|2020-12-04 16:53:50|7230.5|7193|7227|7189.5|7232|7194.5|7227|7189.5|0
1607100840000|2020-12-04 16:54:00|7226.5|7189|7225|7187.5|7226.5|7189|7224.5|7187|0
1607100850000|2020-12-04 16:54:10|7224|7186.5|7222|7184.5|7224.5|7187|7222|7184.5|0
1607100860000|2020-12-04 16:54:20|7221.9|7184.4|7220|7182.5|7221.9|7184.4|7220|7182.5|0
1607100870000|2020-12-04 16:54:30|7221|7183.5|7219|7181.5|7221|7183.5|7219|7181.5|0
1607100880000|2020-12-04 16:54:40|7220|7182.5|7220.5|7183|7220.5|7183|7220|7182.5|0
1607100890000|2020-12-04 16:54:50|7221|7183.5|7221|7183.5|7221|7183.5|7221|7183.5|0
1607100900000|2020-12-04 16:55:00|7220.5|7183|7220.5|7183|7220.5|7183|7220.5|7183|0
1607100940000|2020-12-04 16:55:40|7221|7183.5|7221.5|7184|7221.5|7184|7221|7183.5|0
1607100950000|2020-12-04 16:55:50|7222|7184.5|7224.4|7186.9|7224.5|7187|7221|7183.5|0
1607100960000|2020-12-04 16:56:00|7223.5|7186|7223|7185.5|7223.5|7186|7223|7185.5|0
1607100970000|2020-12-04 16:56:10|7222.5|7185|7222.5|7185|7223|7185.5|7222|7184.5|0
1607100980000|2020-12-04 16:56:20|7222|7184.5|7222|7184.5|7222|7184.5|7222|7184.5|0
1607101010000|2020-12-04 16:56:50|7223|7185.5|7223|7185.5|7223|7185.5|7223|7185.5|0
1607101020000|2020-12-04 16:57:00|7222.5|7185|7222.5|7185|7222.5|7185|7222.5|7185|0
1607101030000|2020-12-04 16:57:10|7222|7184.5|7223|7185.5|7223|7185.5|7222|7184.5|0
1607101050000|2020-12-04 16:57:30|7223.5|7186|7223.5|7186|7223.5|7186|7223.5|7186|0
1607101060000|2020-12-04 16:57:40|7223.4|7185.9|7222|7184.5|7223.4|7185.9|7222|7184.5|0
1607101070000|2020-12-04 16:57:50|7223|7185.5|7222.5|7185|7223|7185.5|7222.5|7185|0
1607101090000|2020-12-04 16:58:10|7223|7185.5|7223|7185.5|7223|7185.5|7222.5|7185|0
1607101100000|2020-12-04 16:58:20|7223.5|7186|7223|7185.5|7223.5|7186|7223|7185.5|0
1607101110000|2020-12-04 16:58:30|7224|7186.5|7221|7183.5|7224|7186.5|7221|7183.5|0
1607101130000|2020-12-04 16:58:50|7220.5|7183|7220.5|7183|7220.5|7183|7220.5|7183|0
1607101140000|2020-12-04 16:59:00|7222|7184.5|7222|7184.5|7222|7184.5|7222|7184.5|0
1607101150000|2020-12-04 16:59:10|7222.5|7185|7222.5|7185|7222.5|7185|7222.5|7185|0
1607101160000|2020-12-04 16:59:20|7222|7184.5|7222.5|7185|7222.5|7185|7222|7184.5|0
1607101170000|2020-12-04 16:59:30|7222|7184.5|7222|7184.5|7222|7184.5|7221.5|7184|0
1607101180000|2020-12-04 16:59:40|7221.9|7184.4|7220.5|7183|7221.9|7184.4|7220.5|7183|0
1607101190000|2020-12-04 16:59:50|7221|7183.5|7221|7183.5|7221|7183.5|7221|7183.5|0
1607101200000|2020-12-04 17:00:00|7220.5|7183|7222.5|7185|7222.5|7185|7220.5|7183|0
1607101230000|2020-12-04 17:00:30|7222|7184.5|7222|7184.5|7222|7184.5|7222|7184.5|0
1607101250000|2020-12-04 17:00:50|7222.5|7185|7223.5|7186|7223.5|7186|7222.5|7185|0
1607101260000|2020-12-04 17:01:00|7223|7185.5|7223|7185.5|7223|7185.5|7223|7185.5|0
1607101290000|2020-12-04 17:01:30|7223.5|7186|7222|7184.5|7223.5|7186|7222|7184.5|0
1607101300000|2020-12-04 17:01:40|7221.5|7184|7221.5|7184|7221.5|7184|7221.5|7184|0
1607101310000|2020-12-04 17:01:50|7220|7182.5|7220|7182.5|7220.5|7183|7220|7182.5|0
1607101320000|2020-12-04 17:02:00|7220.5|7183|7220.5|7183|7220.5|7183|7220.5|7183|0
1607101330000|2020-12-04 17:02:10|7221|7183.5|7221|7183.5|7221|7183.5|7221|7183.5|0
1607101350000|2020-12-04 17:02:30|7221.5|7184|7221.5|7184|7221.5|7184|7221.5|7184|0
1607101370000|2020-12-04 17:02:50|7223|7185.5|7222.5|7185|7223|7185.5|7222|7184.5|0
1607101380000|2020-12-04 17:03:00|7222|7184.5|7222.5|7185|7222.5|7185|7222|7184.5|0
1607101390000|2020-12-04 17:03:10|7222|7184.5|7220.5|7183|7222|7184.5|7220.5|7183|0
1607101420000|2020-12-04 17:03:40|7221|7183.5|7220|7182.5|7221|7183.5|7220|7182.5|0
1607101430000|2020-12-04 17:03:50|7220.5|7183|7220|7182.5|7220.5|7183|7220|7182.5|0
1607101440000|2020-12-04 17:04:00|7220.5|7183|7220.5|7183|7220.5|7183|7220|7182.5|0
1607101450000|2020-12-04 17:04:10|7219.5|7182|7219.5|7182|7219.5|7182|7219.5|7182|0
1607101470000|2020-12-04 17:04:30|7220|7182.5|7220.5|7183|7220.5|7183|7219.5|7182|0
1607101500000|2020-12-04 17:05:00|7220|7182.5|7220.5|7183|7220.5|7183|7220|7182.5|0
1607101520000|2020-12-04 17:05:20|7221|7183.5|7221|7183.5|7221|7183.5|7221|7183.5|0
1607101530000|2020-12-04 17:05:30|7220.5|7183|7219.5|7182|7220.5|7183|7219.5|7182|0
1607101560000|2020-12-04 17:06:00|7218|7180.5|7218.5|7181|7218.5|7181|7218|7180.5|0
1607101570000|2020-12-04 17:06:10|7218|7180.5|7218|7180.5|7218|7180.5|7218|7180.5|0
1607101600000|2020-12-04 17:06:40|7218.5|7181|7216.5|7179|7218.5|7181|7216.5|7179|0
1607101610000|2020-12-04 17:06:50|7216|7178.5|7216.5|7179|7216.5|7179|7216|7178.5|0
1607101620000|2020-12-04 17:07:00|7216|7178.5|7214.5|7177|7216|7178.5|7214.5|7177|0
1607101630000|2020-12-04 17:07:10|7216|7178.5|7215.5|7178|7216|7178.5|7215.5|7178|0
1607101650000|2020-12-04 17:07:30|7214.5|7177|7214.5|7177|7214.5|7177|7214.5|7177|0
1607101700000|2020-12-04 17:08:20|7215.5|7178|7215.5|7178|7215.5|7178|7215.5|7178|0
1607101710000|2020-12-04 17:08:30|7215|7177.5|7215|7177.5|7215|7177.5|7215|7177.5|0
1607101720000|2020-12-04 17:08:40|7214.5|7177|7214.5|7177|7214.5|7177|7214.5|7177|0
1607101730000|2020-12-04 17:08:50|7214|7176.5|7214|7176.5|7214|7176.5|7214|7176.5|0
1607101740000|2020-12-04 17:09:00|7213.5|7176|7214.5|7177|7215|7177.5|7213.5|7176|0
1607101750000|2020-12-04 17:09:10|7215|7177.5|7215|7177.5|7215|7177.5|7215|7177.5|0
1607101760000|2020-12-04 17:09:20|7214.5|7177|7213.5|7176|7214.5|7177|7213.5|7176|0
1607101790000|2020-12-04 17:09:50|7211|7173.5|7211|7173.5|7211|7173.5|7211|7173.5|0
1607101800000|2020-12-04 17:10:00|7211.5|7174|7212|7174.5|7212|7174.5|7211.5|7174|0
1607101810000|2020-12-04 17:10:10|7211|7173.5|7210.5|7173|7211|7173.5|7210.5|7173|0
1607101830000|2020-12-04 17:10:30|7209|7171.5|7209|7171.5|7209|7171.5|7209|7171.5|0
1607101840000|2020-12-04 17:10:40|7208.5|7171|7208.5|7171|7208.5|7171|7208.5|7171|0
1607101850000|2020-12-04 17:10:50|7209|7171.5|7209|7171.5|7209|7171.5|7209|7171.5|0
1607101860000|2020-12-04 17:11:00|7208.5|7171|7206.5|7169|7208.5|7171|7206.5|7169|0
1607101870000|2020-12-04 17:11:10|7208.5|7171|7208.5|7171|7208.5|7171|7208|7170.5|0
1607101890000|2020-12-04 17:11:30|7209|7171.5|7208.5|7171|7209|7171.5|7208|7170.5|0
1607101900000|2020-12-04 17:11:40|7209|7171.5|7210|7172.5|7210|7172.5|7209|7171.5|0
1607101910000|2020-12-04 17:11:50|7210.5|7173|7211|7173.5|7211|7173.5|7210|7172.5|0
1607101920000|2020-12-04 17:12:00|7211.5|7174|7211.5|7174|7211.5|7174|7210.5|7173|0
1607101940000|2020-12-04 17:12:20|7212|7174.5|7212|7174.5|7212|7174.5|7212|7174.5|0
1607101950000|2020-12-04 17:12:30|7211.5|7174|7210.5|7173|7211.5|7174|7210.5|7173|0
1607101960000|2020-12-04 17:12:40|7209.5|7172|7208|7170.5|7210|7172.5|7207.5|7170|0
1607101970000|2020-12-04 17:12:50|7208.5|7171|7208|7170.5|7208.5|7171|7208|7170.5|0
1607101980000|2020-12-04 17:13:00|7208.5|7171|7208|7170.5|7208.5|7171|7208|7170.5|0
1607101990000|2020-12-04 17:13:10|7208.5|7171|7208.5|7171|7208.5|7171|7208.5|7171|0
1607102000000|2020-12-04 17:13:20|7208|7170.5|7206.5|7169|7208|7170.5|7206.5|7169|0
1607102010000|2020-12-04 17:13:30|7208|7170.5|7207.5|7170|7208|7170.5|7207.5|7170|0
1607102020000|2020-12-04 17:13:40|7208|7170.5|7208|7170.5|7208|7170.5|7208|7170.5|0
1607102030000|2020-12-04 17:13:50|7208.5|7171|7209|7171.5|7209|7171.5|7208.5|7171|0
1607102040000|2020-12-04 17:14:00|7208.5|7171|7210.5|7173|7210.5|7173|7208.5|7171|0
1607102050000|2020-12-04 17:14:10|7210|7172.5|7209.5|7172|7210|7172.5|7209.5|7172|0
1607102070000|2020-12-04 17:14:30|7210|7172.5|7212|7174.5|7212|7174.5|7210|7172.5|0
1607102090000|2020-12-04 17:14:50|7212.5|7175|7212|7174.5|7212.5|7175|7212|7174.5|0
1607102100000|2020-12-04 17:15:00|7210|7172.5|7210|7172.5|7210|7172.5|7210|7172.5|0
1607102110000|2020-12-04 17:15:10|7209.5|7172|7209.5|7172|7209.5|7172|7209|7171.5|0
1607102120000|2020-12-04 17:15:20|7209|7171.5|7209|7171.5|7209|7171.5|7209|7171.5|0
1607102130000|2020-12-04 17:15:30|7209.5|7172|7209|7171.5|7209.5|7172|7209|7171.5|0
1607102140000|2020-12-04 17:15:40|7209.5|7172|7210.5|7173|7210.5|7173|7209.5|7172|0
1607102150000|2020-12-04 17:15:50|7209|7171.5|7209|7171.5|7209|7171.5|7209|7171.5|0
1607102170000|2020-12-04 17:16:10|7210|7172.5|7210|7172.5|7210|7172.5|7210|7172.5|0
1607102190000|2020-12-04 17:16:30|7209.5|7172|7209.5|7172|7210|7172.5|7209.5|7172|0
1607102200000|2020-12-04 17:16:40|7210|7172.5|7211|7173.5|7211|7173.5|7210|7172.5|0
1607102220000|2020-12-04 17:17:00|7210.5|7173|7212|7174.5|7212|7174.5|7210.5|7173|0
1607102240000|2020-12-04 17:17:20|7212.5|7175|7212|7174.5|7212.5|7175|7212|7174.5|0
1607102250000|2020-12-04 17:17:30|7211|7173.5|7211|7173.5|7211|7173.5|7211|7173.5|0
1607102260000|2020-12-04 17:17:40|7210|7172.5|7209|7171.5|7210|7172.5|7209|7171.5|0
1607102280000|2020-12-04 17:18:00|7208.5|7171|7208.5|7171|7208.5|7171|7208.5|7171|0
1607102310000|2020-12-04 17:18:30|7209.5|7172|7208.5|7171|7209.5|7172|7208.5|7171|0
1607102320000|2020-12-04 17:18:40|7209|7171.5|7209|7171.5|7209|7171.5|7209|7171.5|0
1607102330000|2020-12-04 17:18:50|7206|7168.5|7206|7168.5|7206|7168.5|7206|7168.5|0
1607102340000|2020-12-04 17:19:00|7205.5|7168|7206|7168.5|7206|7168.5|7205.5|7168|0
1607102350000|2020-12-04 17:19:10|7207.5|7170|7208|7170.5|7208|7170.5|7207.5|7170|0
1607102370000|2020-12-04 17:19:30|7207.5|7170|7204|7166.5|7207.5|7170|7204|7166.5|0
1607102380000|2020-12-04 17:19:40|7205.5|7168|7205.5|7168|7205.5|7168|7205.5|7168|0
1607102390000|2020-12-04 17:19:50|7205|7167.5|7206.5|7169|7206.5|7169|7205|7167.5|0
1607102410000|2020-12-04 17:20:10|7206|7168.5|7206|7168.5|7206|7168.5|7206|7168.5|0
1607102430000|2020-12-04 17:20:30|7206.5|7169|7206.5|7169|7206.5|7169|7206.5|7169|0
1607102460000|2020-12-04 17:21:00|7207|7169.5|7207|7169.5|7207|7169.5|7207|7169.5|0
1607102470000|2020-12-04 17:21:10|7206.5|7169|7207.5|7170|7207.5|7170|7206.5|7169|0
1607102490000|2020-12-04 17:21:30|7206.5|7169|7206.5|7169|7206.5|7169|7206.5|7169|0
1607102510000|2020-12-04 17:21:50|7207|7169.5|7207|7169.5|7207|7169.5|7207|7169.5|0
1607102520000|2020-12-04 17:22:00|7206|7168.5|7206|7168.5|7206|7168.5|7206|7168.5|0
1607102530000|2020-12-04 17:22:10|7204.5|7167|7205|7167.5|7205|7167.5|7204.5|7167|0
1607102540000|2020-12-04 17:22:20|7205.5|7168|7204|7166.5|7205.5|7168|7204|7166.5|0
1607102570000|2020-12-04 17:22:50|7205|7167.5|7203|7165.5|7205|7167.5|7203|7165.5|0
1607102580000|2020-12-04 17:23:00|7203.5|7166|7203.5|7166|7203.5|7166|7203.5|7166|0
1607102590000|2020-12-04 17:23:10|7204|7166.5|7204|7166.5|7204|7166.5|7204|7166.5|0
1607102640000|2020-12-04 17:24:00|7204.5|7167|7204.5|7167|7204.5|7167|7204.5|7167|0
1607102650000|2020-12-04 17:24:10|7205|7167.5|7205|7167.5|7205|7167.5|7205|7167.5|0
1607102690000|2020-12-04 17:24:50|7205.5|7168|7205.5|7168|7206|7168.5|7205|7167.5|0
1607102700000|2020-12-04 17:25:00|7204.5|7167|7204.5|7167|7204.5|7167|7204.5|7167|0
1607102710000|2020-12-04 17:25:10|7205|7167.5|7210.5|7173|7210.5|7173|7205|7167.5|0
1607102720000|2020-12-04 17:25:20|7209.5|7172|7209.5|7172|7209.5|7172|7209.5|7172|0
1607102730000|2020-12-04 17:25:30|7208.5|7171|7206.5|7169|7208.5|7171|7206|7168.5|0
1607102740000|2020-12-04 17:25:40|7207|7169.5|7205.5|7168|7207|7169.5|7205.5|7168|0
1607102760000|2020-12-04 17:26:00|7205|7167.5|7205.5|7168|7205.5|7168|7205|7167.5|0
1607102770000|2020-12-04 17:26:10|7205|7167.5|7205|7167.5|7205|7167.5|7205|7167.5|0
1607102790000|2020-12-04 17:26:30|7205.5|7168|7205|7167.5|7205.5|7168|7205|7167.5|0
1607102820000|2020-12-04 17:27:00|7205.5|7168|7205.5|7168|7205.5|7168|7205.5|7168|0
1607102830000|2020-12-04 17:27:10|7206|7168.5|7206|7168.5|7206.5|7169|7206|7168.5|0
1607102840000|2020-12-04 17:27:20|7205.5|7168|7205.5|7168|7205.5|7168|7205.5|7168|0
1607102860000|2020-12-04 17:27:40|7206|7168.5|7206|7168.5|7206|7168.5|7206|7168.5|0
1607102880000|2020-12-04 17:28:00|7205.5|7168|7205|7167.5|7205.5|7168|7205|7167.5|0
1607102890000|2020-12-04 17:28:10|7204|7166.5|7204|7166.5|7204|7166.5|7204|7166.5|0
1607102900000|2020-12-04 17:28:20|7203.5|7166|7205.5|7168|7205.5|7168|7203.5|7166|0
1607102910000|2020-12-04 17:28:30|7206.5|7169|7206.5|7169|7206.5|7169|7206.5|7169|0
1607102930000|2020-12-04 17:28:50|7207|7169.5|7206.5|7169|7207|7169.5|7206.5|7169|0
1607102940000|2020-12-04 17:29:00|7207|7169.5|7207|7169.5|7207|7169.5|7207|7169.5|0
1607102950000|2020-12-04 17:29:10|7206|7168.5|7205.5|7168|7206|7168.5|7205.5|7168|0
1607102960000|2020-12-04 17:29:20|7206.5|7169|7206.5|7169|7206.5|7169|7206.5|7169|0
1607102970000|2020-12-04 17:29:30|7207|7169.5|7207|7169.5|7207|7169.5|7207|7169.5|0
1607103030000|2020-12-04 17:30:30|7207.5|7170|7209|7171.5|7209|7171.5|7207.5|7170|0
1607103040000|2020-12-04 17:30:40|7209.5|7172|7209|7171.5|7209.5|7172|7209|7171.5|0
1607103050000|2020-12-04 17:30:50|7207.5|7170|7207.5|7170|7207.5|7170|7207.5|7170|0
1607103060000|2020-12-04 17:31:00|7209|7171.5|7210|7172.5|7210|7172.5|7209|7171.5|0
1607103070000|2020-12-04 17:31:10|7209.5|7172|7209.5|7172|7209.5|7172|7209.5|7172|0
1607103080000|2020-12-04 17:31:20|7209|7171.5|7208|7170.5|7209|7171.5|7208|7170.5|0
1607103090000|2020-12-04 17:31:30|7209.5|7172|7210|7172.5|7210|7172.5|7209.5|7172|0
1607103120000|2020-12-04 17:32:00|7210.5|7173|7210.5|7173|7210.5|7173|7210.5|7173|0
1607103130000|2020-12-04 17:32:10|7210|7172.5|7210|7172.5|7210|7172.5|7210|7172.5|0
1607103140000|2020-12-04 17:32:20|7209.5|7172|7209.5|7172|7209.5|7172|7208.5|7171|0
1607103160000|2020-12-04 17:32:40|7208.5|7171|7208.5|7171|7208.5|7171|7208.5|7171|0
1607103170000|2020-12-04 17:32:50|7209|7171.5|7210|7172.5|7210|7172.5|7209|7171.5|0
1607103180000|2020-12-04 17:33:00|7209.5|7172|7210|7172.5|7210|7172.5|7209.5|7172|0
1607103200000|2020-12-04 17:33:20|7210.5|7173|7214|7176.5|7214|7176.5|7210.5|7173|0
1607103210000|2020-12-04 17:33:30|7214.5|7177|7214.5|7177|7214.5|7177|7214.5|7177|0
1607103220000|2020-12-04 17:33:40|7214|7176.5|7214|7176.5|7214.5|7177|7214|7176.5|0
1607103230000|2020-12-04 17:33:50|7213.5|7176|7214|7176.5|7214|7176.5|7213.5|7176|0
1607103260000|2020-12-04 17:34:20|7213.5|7176|7211.5|7174|7213.5|7176|7211.5|7174|0
1607103270000|2020-12-04 17:34:30|7211.6|7174.1|7211.6|7174.1|7211.6|7174.1|7211.6|7174.1|0
1607103280000|2020-12-04 17:34:40|7212.6|7175.1|7214|7176.5|7214|7176.5|7212.6|7175.1|0
1607103290000|2020-12-04 17:34:50|7213.5|7176|7213.5|7176|7213.5|7176|7213.5|7176|0
1607103300000|2020-12-04 17:35:00|7213|7175.5|7213|7175.5|7213|7175.5|7213|7175.5|0
1607103310000|2020-12-04 17:35:10|7213.5|7176|7213.5|7176|7213.5|7176|7213.5|7176|0
1607103360000|2020-12-04 17:36:00|7212.5|7175|7212|7174.5|7212.5|7175|7212|7174.5|0
1607103370000|2020-12-04 17:36:10|7212.5|7175|7212|7174.5|7212.5|7175|7212|7174.5|0
1607103380000|2020-12-04 17:36:20|7211.5|7174|7210.5|7173|7211.5|7174|7210.5|7173|0
1607103390000|2020-12-04 17:36:30|7210.6|7173.1|7210|7172.5|7211.5|7174|7210|7172.5|0
1607103410000|2020-12-04 17:36:50|7212|7174.5|7212|7174.5|7212.5|7175|7212|7174.5|0
1607103420000|2020-12-04 17:37:00|7212.5|7175|7212.5|7175|7212.5|7175|7212.5|7175|0
1607103440000|2020-12-04 17:37:20|7211.5|7174|7211.5|7174|7211.5|7174|7211.5|7174|0
1607103460000|2020-12-04 17:37:40|7212|7174.5|7212.5|7175|7212.5|7175|7212|7174.5|0
1607103470000|2020-12-04 17:37:50|7212|7174.5|7212.5|7175|7212.5|7175|7212|7174.5|0
1607103480000|2020-12-04 17:38:00|7211.5|7174|7211.5|7174|7211.5|7174|7211.5|7174|0
1607103500000|2020-12-04 17:38:20|7211.6|7174.1|7212.5|7175|7212.5|7175|7211.6|7174.1|0
1607103510000|2020-12-04 17:38:30|7212|7174.5|7212|7174.5|7212|7174.5|7212|7174.5|0
1607103520000|2020-12-04 17:38:40|7212.5|7175|7212|7174.5|7212.5|7175|7212|7174.5|0
1607103530000|2020-12-04 17:38:50|7212.5|7175|7212.5|7175|7212.5|7175|7212|7174.5|0
1607103560000|2020-12-04 17:39:20|7213|7175.5|7213|7175.5|7213.5|7176|7213|7175.5|0
1607103570000|2020-12-04 17:39:30|7213.5|7176|7213.5|7176|7213.5|7176|7213.5|7176|0
1607103590000|2020-12-04 17:39:50|7214|7176.5|7213.5|7176|7214|7176.5|7213.5|7176|0
1607103600000|2020-12-04 17:40:00|7214|7176.5|7214|7176.5|7214|7176.5|7214|7176.5|0
1607103610000|2020-12-04 17:40:10|7214.5|7177|7214.5|7177|7214.5|7177|7214.5|7177|0
1607103630000|2020-12-04 17:40:30|7213.5|7176|7214.5|7177|7214.5|7177|7213.5|7176|0
1607103640000|2020-12-04 17:40:40|7213|7175.5|7212|7174.5|7213|7175.5|7212|7174.5|0
1607103650000|2020-12-04 17:40:50|7212.1|7174.6|7212.5|7175|7213|7175.5|7212.1|7174.6|0
1607103660000|2020-12-04 17:41:00|7212|7174.5|7212.5|7175|7212.5|7175|7212|7174.5|0
1607103680000|2020-12-04 17:41:20|7213|7175.5|7213|7175.5|7213|7175.5|7213|7175.5|0
1607103700000|2020-12-04 17:41:40|7212.5|7175|7212.5|7175|7212.5|7175|7212.5|7175|0
1607103710000|2020-12-04 17:41:50|7213.5|7176|7214|7176.5|7214|7176.5|7213.5|7176|0
1607103730000|2020-12-04 17:42:10|7214.5|7177|7214.5|7177|7214.5|7177|7214.5|7177|0
1607103760000|2020-12-04 17:42:40|7214|7176.5|7214|7176.5|7214|7176.5|7214|7176.5|0
1607103770000|2020-12-04 17:42:50|7214.1|7176.6|7214.5|7177|7214.5|7177|7214.1|7176.6|0
1607103810000|2020-12-04 17:43:30|7216.5|7179|7219|7181.5|7219|7181.5|7216.5|7179|0
1607103820000|2020-12-04 17:43:40|7222|7184.5|7220.5|7183|7222|7184.5|7220.5|7183|0
1607103830000|2020-12-04 17:43:50|7220.6|7183.1|7221.5|7184|7221.5|7184|7220.6|7183.1|0
1607103840000|2020-12-04 17:44:00|7221.6|7184.1|7221.5|7184|7222|7184.5|7221.5|7184|0
1607103850000|2020-12-04 17:44:10|7221|7183.5|7221|7183.5|7221|7183.5|7221|7183.5|0
1607103870000|2020-12-04 17:44:30|7221.1|7183.6|7221|7183.5|7221.1|7183.6|7221|7183.5|0
1607103880000|2020-12-04 17:44:40|7221.2|7183.7|7221.6|7184.1|7221.7|7184.2|7221.2|7183.7|0
1607103900000|2020-12-04 17:45:00|7221.1|7183.6|7221.6|7184.1|7222.1|7184.6|7220.6|7183.1|0
1607103910000|2020-12-04 17:45:10|7221.1|7183.6|7221.1|7183.6|7221.1|7183.6|7221.1|7183.6|0
1607103930000|2020-12-04 17:45:30|7221.2|7183.7|7221.6|7184.1|7221.6|7184.1|7221.2|7183.7|0
1607103940000|2020-12-04 17:45:40|7221.1|7183.6|7221.1|7183.6|7221.1|7183.6|7221.1|7183.6|0
1607103950000|2020-12-04 17:45:50|7220.6|7183.1|7221.1|7183.6|7221.1|7183.6|7220.6|7183.1|0
1607103980000|2020-12-04 17:46:20|7220.6|7183.1|7221.1|7183.6|7221.6|7184.1|7220.6|7183.1|0
1607103990000|2020-12-04 17:46:30|7221.2|7183.7|7221.2|7183.7|7221.2|7183.7|7221.2|7183.7|0
1607104000000|2020-12-04 17:46:40|7221.6|7184.1|7222.1|7184.6|7222.1|7184.6|7221.6|7184.1|0
1607104030000|2020-12-04 17:47:10|7222.2|7184.7|7222.6|7185.1|7222.6|7185.1|7222.2|7184.7|0
1607104050000|2020-12-04 17:47:30|7222.7|7185.2|7223.1|7185.6|7223.1|7185.6|7222.7|7185.2|0
1607104080000|2020-12-04 17:48:00|7222.6|7185.1|7222.1|7184.6|7222.6|7185.1|7222.1|7184.6|0
1607104100000|2020-12-04 17:48:20|7222.2|7184.7|7222.1|7184.6|7222.6|7185.1|7222.1|7184.6|0
1607104120000|2020-12-04 17:48:40|7223.1|7185.6|7223.1|7185.6|7223.1|7185.6|7223.1|7185.6|0
1607104130000|2020-12-04 17:48:50|7223.2|7185.7|7227.6|7190.1|7227.6|7190.1|7223.2|7185.7|0
1607104140000|2020-12-04 17:49:00|7230.6|7193.1|7224.1|7186.6|7230.6|7193.1|7224.1|7186.6|0
1607104150000|2020-12-04 17:49:10|7225.1|7187.6|7224.1|7186.6|7225.1|7187.6|7224.1|7186.6|0
1607104160000|2020-12-04 17:49:20|7225.1|7187.6|7225.1|7187.6|7225.1|7187.6|7224.6|7187.1|0
1607104180000|2020-12-04 17:49:40|7225.2|7187.7|7225.1|7187.6|7225.6|7188.1|7225.1|7187.6|0
1607104190000|2020-12-04 17:49:50|7224.7|7187.2|7225.2|7187.7|7225.2|7187.7|7224.7|7187.2|0
1607104210000|2020-12-04 17:50:10|7225.7|7188.2|7225.7|7188.2|7225.7|7188.2|7225.7|7188.2|0
1607104220000|2020-12-04 17:50:20|7225.2|7187.7|7225.2|7187.7|7225.2|7187.7|7225.2|7187.7|0
1607104230000|2020-12-04 17:50:30|7225.7|7188.2|7223.7|7186.2|7225.7|7188.2|7223.2|7185.7|0
1607104240000|2020-12-04 17:50:40|7224.2|7186.7|7224.1|7186.6|7224.2|7186.7|7224.1|7186.6|0
1607104260000|2020-12-04 17:51:00|7223.7|7186.2|7223.7|7186.2|7223.7|7186.2|7223.7|7186.2|0
1607104270000|2020-12-04 17:51:10|7224.7|7187.2|7224.7|7187.2|7224.7|7187.2|7224.7|7187.2|0
1607104300000|2020-12-04 17:51:40|7224.6|7187.1|7223.2|7185.7|7224.6|7187.1|7223.2|7185.7|0
1607104310000|2020-12-04 17:51:50|7224.2|7186.7|7224.7|7187.2|7226.7|7189.2|7224.2|7186.7|0
1607104320000|2020-12-04 17:52:00|7222.2|7184.7|7222.7|7185.2|7222.7|7185.2|7221.2|7183.7|0
1607104330000|2020-12-04 17:52:10|7223.2|7185.7|7223.2|7185.7|7223.7|7186.2|7223.2|7185.7|0
1607104350000|2020-12-04 17:52:30|7223.1|7185.6|7223.2|7185.7|7223.7|7186.2|7222.7|7185.2|0
1607104360000|2020-12-04 17:52:40|7223.7|7186.2|7223.2|7185.7|7223.7|7186.2|7223.2|7185.7|0
1607104370000|2020-12-04 17:52:50|7223.7|7186.2|7223.7|7186.2|7223.7|7186.2|7223.7|7186.2|0
1607104380000|2020-12-04 17:53:00|7222.7|7185.2|7223.2|7185.7|7223.2|7185.7|7222.7|7185.2|0
1607104400000|2020-12-04 17:53:20|7222.7|7185.2|7223.2|7185.7|7223.2|7185.7|7222.7|7185.2|0
1607104420000|2020-12-04 17:53:40|7222.7|7185.2|7222.7|7185.2|7222.7|7185.2|7222.7|7185.2|0
1607104470000|2020-12-04 17:54:30|7222.6|7185.1|7220.2|7182.7|7222.6|7185.1|7220.2|7182.7|0
1607104480000|2020-12-04 17:54:40|7220.7|7183.2|7220.2|7182.7|7220.7|7183.2|7220.2|7182.7|0
1607104490000|2020-12-04 17:54:50|7221.2|7183.7|7221.2|7183.7|7221.2|7183.7|7221.2|7183.7|0
1607104500000|2020-12-04 17:55:00|7221.7|7184.2|7222.2|7184.7|7222.2|7184.7|7221.2|7183.7|0
1607104520000|2020-12-04 17:55:20|7221.7|7184.2|7222.2|7184.7|7222.2|7184.7|7221.7|7184.2|0
1607104530000|2020-12-04 17:55:30|7222.1|7184.6|7221.2|7183.7|7222.1|7184.6|7221.2|7183.7|0
1607104540000|2020-12-04 17:55:40|7221.1|7183.6|7222.2|7184.7|7222.2|7184.7|7220.7|7183.2|0
1607104560000|2020-12-04 17:56:00|7222.7|7185.2|7222.2|7184.7|7222.7|7185.2|7222.2|7184.7|0
1607104570000|2020-12-04 17:56:10|7223.2|7185.7|7223.2|7185.7|7223.2|7185.7|7223.2|7185.7|0
1607104580000|2020-12-04 17:56:20|7222.7|7185.2|7220.7|7183.2|7222.7|7185.2|7220.7|7183.2|0
1607104590000|2020-12-04 17:56:30|7220.2|7182.7|7221.7|7184.2|7221.7|7184.2|7220.2|7182.7|0
1607104600000|2020-12-04 17:56:40|7222.2|7184.7|7222.7|7185.2|7222.7|7185.2|7222.2|7184.7|0
1607104620000|2020-12-04 17:57:00|7223.2|7185.7|7223.7|7186.2|7223.7|7186.2|7223.2|7185.7|0
1607104630000|2020-12-04 17:57:10|7222.7|7185.2|7222.7|7185.2|7222.7|7185.2|7222.7|7185.2|0
1607104650000|2020-12-04 17:57:30|7223.7|7186.2|7222.7|7185.2|7223.7|7186.2|7222.7|7185.2|0
1607104670000|2020-12-04 17:57:50|7223.2|7185.7|7222.7|7185.2|7223.2|7185.7|7222.7|7185.2|0
1607104680000|2020-12-04 17:58:00|7223.7|7186.2|7224.2|7186.7|7224.2|7186.7|7223.7|7186.2|0
1607104690000|2020-12-04 17:58:10|7223.7|7186.2|7223.7|7186.2|7223.7|7186.2|7223.7|7186.2|0
1607104700000|2020-12-04 17:58:20|7224.2|7186.7|7224.2|7186.7|7224.2|7186.7|7224.2|7186.7|0
1607104720000|2020-12-04 17:58:40|7223.7|7186.2|7223.7|7186.2|7223.7|7186.2|7223.7|7186.2|0
1607104750000|2020-12-04 17:59:10|7224.2|7186.7|7224.2|7186.7|7224.7|7187.2|7224.2|7186.7|0
1607104770000|2020-12-04 17:59:30|7223.7|7186.2|7222.2|7184.7|7223.7|7186.2|7221.2|7183.7|0
1607104780000|2020-12-04 17:59:40|7223.2|7185.7|7223.2|7185.7|7223.2|7185.7|7223.2|7185.7|0
1607104800000|2020-12-04 18:00:00|7223.7|7186.2|7223.2|7185.7|7223.7|7186.2|7223.2|7185.7|0
1607104830000|2020-12-04 18:00:30|7223.7|7186.2|7224.2|7186.7|7224.2|7186.7|7223.7|7186.2|0
1607104860000|2020-12-04 18:01:00|7223.2|7185.7|7222.7|7185.2|7223.2|7185.7|7222.7|7185.2|0
1607104890000|2020-12-04 18:01:30|7222.2|7184.7|7222.2|7184.7|7222.2|7184.7|7222.2|7184.7|0
1607104910000|2020-12-04 18:01:50|7222.7|7185.2|7222.7|7185.2|7222.7|7185.2|7222.6|7185.1|0
1607104920000|2020-12-04 18:02:00|7222.2|7184.7|7222.2|7184.7|7222.2|7184.7|7222.2|7184.7|0
1607104950000|2020-12-04 18:02:30|7221.7|7184.2|7221.7|7184.2|7221.7|7184.2|7221.7|7184.2|0
1607104970000|2020-12-04 18:02:50|7222.2|7184.7|7222.2|7184.7|7222.2|7184.7|7222.2|7184.7|0
1607105010000|2020-12-04 18:03:30|7222.7|7185.2|7222.7|7185.2|7222.7|7185.2|7222.7|7185.2|0
1607105080000|2020-12-04 18:04:40|7221.7|7184.2|7221.7|7184.2|7221.7|7184.2|7221.7|7184.2|0
1607105100000|2020-12-04 18:05:00|7221.6|7184.1|7220.7|7183.2|7221.6|7184.1|7220.2|7182.7|0
1607105120000|2020-12-04 18:05:20|7221.7|7184.2|7220.7|7183.2|7221.7|7184.2|7220.7|7183.2|0
1607105190000|2020-12-04 18:06:30|7221.7|7184.2|7221.7|7184.2|7221.7|7184.2|7221.7|7184.2|0
1607105210000|2020-12-04 18:06:50|7221.6|7184.1|7220.7|7183.2|7221.6|7184.1|7220.2|7182.7|0
1607105220000|2020-12-04 18:07:00|7220.2|7182.7|7220.2|7182.7|7220.2|7182.7|7220.2|7182.7|0
1607105230000|2020-12-04 18:07:10|7219.7|7182.2|7219.7|7182.2|7219.7|7182.2|7219.7|7182.2|0
1607105250000|2020-12-04 18:07:30|7220.7|7183.2|7220.7|7183.2|7220.7|7183.2|7220.7|7183.2|0
1607105320000|2020-12-04 18:08:40|7220.2|7182.7|7220.7|7183.2|7220.7|7183.2|7220.2|7182.7|0
1607105330000|2020-12-04 18:08:50|7220.2|7182.7|7220.2|7182.7|7220.2|7182.7|7220.2|7182.7|0
1607105340000|2020-12-04 18:09:00|7220.7|7183.2|7220.7|7183.2|7220.7|7183.2|7220.7|7183.2|0
1607105370000|2020-12-04 18:09:30|7221.7|7184.2|7222.7|7185.2|7222.7|7185.2|7221.7|7184.2|0
1607105400000|2020-12-04 18:10:00|7221.7|7184.2|7221.2|7183.7|7221.7|7184.2|7221.2|7183.7|0
1607105410000|2020-12-04 18:10:10|7220.7|7183.2|7220.7|7183.2|7220.7|7183.2|7220.7|7183.2|0
1607105460000|2020-12-04 18:11:00|7221.7|7184.2|7221.7|7184.2|7221.7|7184.2|7221.7|7184.2|0
1607105490000|2020-12-04 18:11:30|7222.2|7184.7|7222.7|7185.2|7222.7|7185.2|7222.2|7184.7|0
1607105510000|2020-12-04 18:11:50|7223.2|7185.7|7223.7|7186.2|7223.7|7186.2|7223.2|7185.7|0
1607105520000|2020-12-04 18:12:00|7223.2|7185.7|7223.7|7186.2|7223.7|7186.2|7223.2|7185.7|0
1607105540000|2020-12-04 18:12:20|7223.2|7185.7|7223.2|7185.7|7223.2|7185.7|7223.2|7185.7|0
1607105560000|2020-12-04 18:12:40|7222.2|7184.7|7222.2|7184.7|7222.7|7185.2|7222.2|7184.7|0
1607105630000|2020-12-04 18:13:50|7221.7|7184.2|7220.7|7183.2|7221.7|7184.2|7220.7|7183.2|0
1607105640000|2020-12-04 18:14:00|7219.7|7182.2|7219.7|7182.2|7219.7|7182.2|7219.7|7182.2|0
1607105650000|2020-12-04 18:14:10|7220.2|7182.7|7220.2|7182.7|7220.2|7182.7|7220.2|7182.7|0
1607105660000|2020-12-04 18:14:20|7219.7|7182.2|7219.7|7182.2|7219.7|7182.2|7219.7|7182.2|0
1607105670000|2020-12-04 18:14:30|7218.7|7181.2|7217.2|7179.7|7218.7|7181.2|7217.2|7179.7|0
1607105680000|2020-12-04 18:14:40|7217.7|7180.2|7216.7|7179.2|7217.7|7180.2|7216.7|7179.2|0
1607105690000|2020-12-04 18:14:50|7215.7|7178.2|7216.2|7178.7|7216.2|7178.7|7215.7|7178.2|0
1607105710000|2020-12-04 18:15:10|7214.7|7177.2|7216.7|7179.2|7216.7|7179.2|7214.7|7177.2|0
1607105730000|2020-12-04 18:15:30|7218.7|7181.2|7218.7|7181.2|7218.7|7181.2|7218.7|7181.2|0
1607105740000|2020-12-04 18:15:40|7219.2|7181.7|7220.2|7182.7|7220.2|7182.7|7219.2|7181.7|0
1607105770000|2020-12-04 18:16:10|7220.7|7183.2|7220.7|7183.2|7220.7|7183.2|7220.7|7183.2|0
1607105790000|2020-12-04 18:16:30|7220.2|7182.7|7220.2|7182.7|7220.7|7183.2|7220.2|7182.7|0
1607105820000|2020-12-04 18:17:00|7220.7|7183.2|7220.7|7183.2|7220.7|7183.2|7220.7|7183.2|0
1607105830000|2020-12-04 18:17:10|7220.2|7182.7|7220.2|7182.7|7220.2|7182.7|7220.2|7182.7|0
1607105880000|2020-12-04 18:18:00|7219.7|7182.2|7219.2|7181.7|7220.7|7183.2|7219.2|7181.7|0
1607105890000|2020-12-04 18:18:10|7219.7|7182.2|7219.2|7181.7|7219.7|7182.2|7219.2|7181.7|0
1607105910000|2020-12-04 18:18:30|7219.7|7182.2|7219.7|7182.2|7219.7|7182.2|7219.7|7182.2|0
1607105940000|2020-12-04 18:19:00|7219.2|7181.7|7219.2|7181.7|7219.2|7181.7|7219.2|7181.7|0
1607105960000|2020-12-04 18:19:20|7219.7|7182.2|7219.2|7181.7|7219.7|7182.2|7218.7|7181.2|0
1607105970000|2020-12-04 18:19:30|7219.7|7182.2|7219.7|7182.2|7219.7|7182.2|7219.7|7182.2|0
1607106140000|2020-12-04 18:22:20|7219.2|7181.7|7219.2|7181.7|7219.2|7181.7|7219.2|7181.7|0
1607106160000|2020-12-04 18:22:40|7218.7|7181.2|7219.2|7181.7|7219.2|7181.7|7218.7|7181.2|0
1607106240000|2020-12-04 18:24:00|7218.7|7181.2|7218.7|7181.2|7218.7|7181.2|7218.7|7181.2|0
1607106290000|2020-12-04 18:24:50|7219.7|7182.2|7219.7|7182.2|7219.7|7182.2|7219.7|7182.2|0
1607106300000|2020-12-04 18:25:00|7218.7|7181.2|7218.7|7181.2|7218.7|7181.2|7218.7|7181.2|0
1607106440000|2020-12-04 18:27:20|7215.7|7178.2|7217.7|7180.2|7217.7|7180.2|7215.7|7178.2|0
1607106450000|2020-12-04 18:27:30|7216.2|7178.7|7216.2|7178.7|7216.2|7178.7|7216.2|7178.7|0
1607106470000|2020-12-04 18:27:50|7215.2|7177.7|7215.7|7178.2|7215.7|7178.2|7215.2|7177.7|0
1607106580000|2020-12-04 18:29:40|7216.2|7178.7|7216.2|7178.7|7216.2|7178.7|7216.2|7178.7|0
1607106620000|2020-12-04 18:30:20|7215.7|7178.2|7215.7|7178.2|7215.7|7178.2|7215.7|7178.2|0
1607106780000|2020-12-04 18:33:00|7216.2|7178.7|7216.2|7178.7|7216.2|7178.7|7216.2|7178.7|0
1607106810000|2020-12-04 18:33:30|7213.7|7176.2|7213.7|7176.2|7213.7|7176.2|7213.7|7176.2|0
1607106820000|2020-12-04 18:33:40|7213.2|7175.7|7212.7|7175.2|7213.2|7175.7|7212.7|7175.2|0
1607106830000|2020-12-04 18:33:50|7212.2|7174.7|7212.2|7174.7|7212.2|7174.7|7212.2|7174.7|0
1607106860000|2020-12-04 18:34:20|7211.7|7174.2|7212.2|7174.7|7212.2|7174.7|7211.7|7174.2|0
1607106960000|2020-12-04 18:36:00|7211.7|7174.2|7211.7|7174.2|7211.7|7174.2|7211.7|7174.2|0
1607106990000|2020-12-04 18:36:30|7212.2|7174.7|7212.2|7174.7|7212.2|7174.7|7212.2|7174.7|0
1607107010000|2020-12-04 18:36:50|7212.7|7175.2|7212.7|7175.2|7212.7|7175.2|7212.7|7175.2|0
1607107060000|2020-12-04 18:37:40|7212.8|7175.3|7215.2|7177.7|7215.2|7177.7|7212.8|7175.3|0
1607107120000|2020-12-04 18:38:40|7214.7|7177.2|7213.7|7176.2|7214.7|7177.2|7213.2|7175.7|0
1607107130000|2020-12-04 18:38:50|7214.2|7176.7|7214.2|7176.7|7214.2|7176.7|7214.2|7176.7|0
1607107150000|2020-12-04 18:39:10|7215.2|7177.7|7215.2|7177.7|7215.2|7177.7|7215.2|7177.7|0
1607107190000|2020-12-04 18:39:50|7214.2|7176.7|7214.2|7176.7|7214.2|7176.7|7213.7|7176.2|0
1607107260000|2020-12-04 18:41:00|7215.2|7177.7|7215.2|7177.7|7215.2|7177.7|7215.2|7177.7|0
1607107300000|2020-12-04 18:41:40|7214.7|7177.2|7214.7|7177.2|7214.7|7177.2|7214.7|7177.2|0
1607107310000|2020-12-04 18:41:50|7215.2|7177.7|7215.2|7177.7|7215.2|7177.7|7215.2|7177.7|0
1607107330000|2020-12-04 18:42:10|7215.7|7178.2|7217.2|7179.7|7217.2|7179.7|7215.7|7178.2|0
1607107350000|2020-12-04 18:42:30|7215.7|7178.2|7214.7|7177.2|7215.7|7178.2|7214.2|7176.7|0
1607107400000|2020-12-04 18:43:20|7214.2|7176.7|7214.2|7176.7|7214.2|7176.7|7214.2|7176.7|0
1607107440000|2020-12-04 18:44:00|7213.7|7176.2|7213.7|7176.2|7213.7|7176.2|7213.7|7176.2|0
1607107450000|2020-12-04 18:44:10|7214.7|7177.2|7214.2|7176.7|7214.7|7177.2|7214.2|7176.7|0
1607107460000|2020-12-04 18:44:20|7213.2|7175.7|7212.7|7175.2|7213.2|7175.7|7212.7|7175.2|0
1607107470000|2020-12-04 18:44:30|7211.7|7174.2|7211.2|7173.7|7211.7|7174.2|7211.2|7173.7|0
1607107480000|2020-12-04 18:44:40|7210.7|7173.2|7211.2|7173.7|7211.2|7173.7|7210.7|7173.2|0
1607107490000|2020-12-04 18:44:50|7210.7|7173.2|7208.7|7171.2|7210.7|7173.2|7208.7|7171.2|0
1607107500000|2020-12-04 18:45:00|7210.2|7172.7|7212.2|7174.7|7212.2|7174.7|7210.2|7172.7|0
1607107510000|2020-12-04 18:45:10|7212.3|7174.8|7213.2|7175.7|7213.2|7175.7|7212.2|7174.7|0
1607107520000|2020-12-04 18:45:20|7212.2|7174.7|7212.2|7174.7|7212.2|7174.7|7212.2|7174.7|0
1607107530000|2020-12-04 18:45:30|7211.7|7174.2|7211.7|7174.2|7211.7|7174.2|7211.7|7174.2|0
1607107540000|2020-12-04 18:45:40|7210.7|7173.2|7210.7|7173.2|7212.2|7174.7|7210.7|7173.2|0
1607107560000|2020-12-04 18:46:00|7210.2|7172.7|7210.7|7173.2|7210.7|7173.2|7210.2|7172.7|0
1607107570000|2020-12-04 18:46:10|7210.2|7172.7|7210.2|7172.7|7210.2|7172.7|7210.2|7172.7|0
1607107580000|2020-12-04 18:46:20|7210.7|7173.2|7210.2|7172.7|7210.7|7173.2|7210.2|7172.7|0
1607107590000|2020-12-04 18:46:30|7210.7|7173.2|7209.7|7172.2|7210.7|7173.2|7209.7|7172.2|0
1607107600000|2020-12-04 18:46:40|7209.2|7171.7|7209.2|7171.7|7209.7|7172.2|7209.2|7171.7|0
1607107620000|2020-12-04 18:47:00|7208.7|7171.2|7208.7|7171.2|7208.7|7171.2|7208.2|7170.7|0
1607107630000|2020-12-04 18:47:10|7208.2|7170.7|7207.7|7170.2|7208.2|7170.7|7207.7|7170.2|0
1607107640000|2020-12-04 18:47:20|7207.2|7169.7|7208.2|7170.7|7208.2|7170.7|7207.2|7169.7|0
1607107650000|2020-12-04 18:47:30|7208.7|7171.2|7207.3|7169.8|7208.7|7171.2|7207.2|7169.7|0
1607107660000|2020-12-04 18:47:40|7207.2|7169.7|7210.7|7173.2|7210.7|7173.2|7207.2|7169.7|0
1607107670000|2020-12-04 18:47:50|7210.2|7172.7|7211.2|7173.7|7211.2|7173.7|7210.2|7172.7|0
1607107680000|2020-12-04 18:48:00|7210.7|7173.2|7212.2|7174.7|7212.2|7174.7|7209.7|7172.2|0
1607107690000|2020-12-04 18:48:10|7211.7|7174.2|7208.3|7170.8|7211.7|7174.2|7208.3|7170.8|0
1607107700000|2020-12-04 18:48:20|7210.7|7173.2|7210.7|7173.2|7211.2|7173.7|7210.7|7173.2|0
1607107710000|2020-12-04 18:48:30|7211.2|7173.7|7210.2|7172.7|7211.2|7173.7|7210.2|7172.7|0
1607107720000|2020-12-04 18:48:40|7209.7|7172.2|7209.2|7171.7|7209.7|7172.2|7209.2|7171.7|0
1607107730000|2020-12-04 18:48:50|7209.7|7172.2|7209.7|7172.2|7209.7|7172.2|7209.2|7171.7|0
1607107740000|2020-12-04 18:49:00|7209.2|7171.7|7211.7|7174.2|7211.7|7174.2|7209.2|7171.7|0
1607107750000|2020-12-04 18:49:10|7212.2|7174.7|7211.7|7174.2|7212.7|7175.2|7211.7|7174.2|0
1607107760000|2020-12-04 18:49:20|7210.7|7173.2|7210.7|7173.2|7210.7|7173.2|7210.7|7173.2|0
1607107770000|2020-12-04 18:49:30|7209.7|7172.2|7209.7|7172.2|7209.7|7172.2|7208.7|7171.2|0
1607107780000|2020-12-04 18:49:40|7209.2|7171.7|7208.7|7171.2|7209.2|7171.7|7208.7|7171.2|0
1607107790000|2020-12-04 18:49:50|7208.2|7170.7|7208.2|7170.7|7208.2|7170.7|7208.2|7170.7|0
1607107800000|2020-12-04 18:50:00|7208.7|7171.2|7208.7|7171.2|7209.2|7171.7|7208.7|7171.2|0
1607107810000|2020-12-04 18:50:10|7208.2|7170.7|7208.2|7170.7|7208.7|7171.2|7208.2|7170.7|0
1607107820000|2020-12-04 18:50:20|7208.7|7171.2|7208.7|7171.2|7210.7|7173.2|7208.7|7171.2|0
1607107830000|2020-12-04 18:50:30|7209.2|7171.7|7210.2|7172.7|7210.7|7173.2|7209.2|7171.7|0
1607107840000|2020-12-04 18:50:40|7209.7|7172.2|7209.7|7172.2|7209.7|7172.2|7209.7|7172.2|0
1607107850000|2020-12-04 18:50:50|7209.2|7171.7|7208.7|7171.2|7209.2|7171.7|7208.7|7171.2|0
1607107860000|2020-12-04 18:51:00|7208.2|7170.7|7208.2|7170.7|7208.2|7170.7|7208.2|7170.7|0
1607107870000|2020-12-04 18:51:10|7207.7|7170.2|7208.2|7170.7|7208.2|7170.7|7207.7|7170.2|0
1607107880000|2020-12-04 18:51:20|7207.7|7170.2|7208.2|7170.7|7208.2|7170.7|7207.7|7170.2|0
1607107900000|2020-12-04 18:51:40|7207.7|7170.2|7207.7|7170.2|7207.7|7170.2|7207.7|7170.2|0
1607107910000|2020-12-04 18:51:50|7207.8|7170.3|7208.7|7171.2|7208.7|7171.2|7207.8|7170.3|0
1607107920000|2020-12-04 18:52:00|7208.2|7170.7|7209.7|7172.2|7209.7|7172.2|7207.7|7170.2|0
1607107930000|2020-12-04 18:52:10|7209.2|7171.7|7208.7|7171.2|7209.2|7171.7|7208.7|7171.2|0
1607107940000|2020-12-04 18:52:20|7208.2|7170.7|7208.7|7171.2|7208.7|7171.2|7208.2|7170.7|0
1607107950000|2020-12-04 18:52:30|7208.2|7170.7|7208.2|7170.7|7208.7|7171.2|7208.2|7170.7|0
1607107960000|2020-12-04 18:52:40|7207.7|7170.2|7207.7|7170.2|7207.7|7170.2|7207.7|7170.2|0
1607107970000|2020-12-04 18:52:50|7207.8|7170.3|7208.2|7170.7|7208.2|7170.7|7207.8|7170.3|0
1607107980000|2020-12-04 18:53:00|7207.7|7170.2|7207.7|7170.2|7207.7|7170.2|7207.7|7170.2|0
1607108000000|2020-12-04 18:53:20|7208.7|7171.2|7208.7|7171.2|7208.7|7171.2|7208.2|7170.7|0
1607108040000|2020-12-04 18:54:00|7210.2|7172.7|7210.3|7172.8|7210.3|7172.8|7210.2|7172.7|0
1607108050000|2020-12-04 18:54:10|7210.7|7173.2|7210.2|7172.7|7210.7|7173.2|7209.7|7172.2|0
1607108060000|2020-12-04 18:54:20|7209.2|7171.7|7209.2|7171.7|7209.7|7172.2|7208.7|7171.2|0
1607108070000|2020-12-04 18:54:30|7209.7|7172.2|7209.3|7171.8|7209.7|7172.2|7209.2|7171.7|0
1607108080000|2020-12-04 18:54:40|7209.7|7172.2|7209.7|7172.2|7209.7|7172.2|7208.8|7171.3|0
1607108090000|2020-12-04 18:54:50|7209.2|7171.7|7209.7|7172.2|7210.2|7172.7|7209.2|7171.7|0
1607108100000|2020-12-04 18:55:00|7208.7|7171.2|7208.7|7171.2|7208.7|7171.2|7208.7|7171.2|0
1607108120000|2020-12-04 18:55:20|7208.2|7170.7|7209.2|7171.7|7209.7|7172.2|7208.2|7170.7|0
1607108130000|2020-12-04 18:55:30|7208.7|7171.2|7208.7|7171.2|7208.7|7171.2|7208.7|7171.2|0
1607108140000|2020-12-04 18:55:40|7208.2|7170.7|7208.2|7170.7|7208.7|7171.2|7208.2|7170.7|0
1607108160000|2020-12-04 18:56:00|7209.2|7171.7|7209.2|7171.7|7209.2|7171.7|7209.2|7171.7|0
1607108180000|2020-12-04 18:56:20|7208.7|7171.2|7208.2|7170.7|7208.7|7171.2|7208.2|7170.7|0
1607108200000|2020-12-04 18:56:40|7207.7|7170.2|7207.3|7169.8|7207.7|7170.2|7207.2|7169.7|0
1607108210000|2020-12-04 18:56:50|7208.2|7170.7|7206.7|7169.2|7208.2|7170.7|7206.7|7169.2|0
1607108220000|2020-12-04 18:57:00|7206.2|7168.7|7205.7|7168.2|7206.2|7168.7|7204.7|7167.2|0
1607108230000|2020-12-04 18:57:10|7206.2|7168.7|7205.7|7168.2|7206.2|7168.7|7205.7|7168.2|0
1607108240000|2020-12-04 18:57:20|7204.7|7167.2|7204.7|7167.2|7204.7|7167.2|7204.7|7167.2|0
1607108250000|2020-12-04 18:57:30|7204.8|7167.3|7204.8|7167.3|7205.2|7167.7|7204.7|7167.2|0
1607108260000|2020-12-04 18:57:40|7205.2|7167.7|7204.7|7167.2|7205.2|7167.7|7204.7|7167.2|0
1607108280000|2020-12-04 18:58:00|7204.3|7166.8|7203.3|7165.8|7204.3|7166.8|7203.3|7165.8|0
1607108290000|2020-12-04 18:58:10|7203.8|7166.3|7203.3|7165.8|7203.8|7166.3|7203.3|7165.8|0
1607108310000|2020-12-04 18:58:30|7203.2|7165.7|7205.3|7167.8|7205.3|7167.8|7203.2|7165.7|0
1607108320000|2020-12-04 18:58:40|7205.2|7167.7|7204.8|7167.3|7205.2|7167.7|7204.8|7167.3|0
1607108330000|2020-12-04 18:58:50|7204.7|7167.2|7204.3|7166.8|7204.7|7167.2|7204.3|7166.8|0
1607108350000|2020-12-04 18:59:10|7204.2|7166.7|7205.3|7167.8|7205.3|7167.8|7203.8|7166.3|0
1607108360000|2020-12-04 18:59:20|7204.8|7167.3|7204.8|7167.3|7205.3|7167.8|7204.8|7167.3|0
1607108370000|2020-12-04 18:59:30|7205.7|7168.2|7204.8|7167.3|7205.7|7168.2|7204.8|7167.3|0
1607108380000|2020-12-04 18:59:40|7204.7|7167.2|7204.8|7167.3|7204.8|7167.3|7204.3|7166.8|0
1607108390000|2020-12-04 18:59:50|7204.7|7167.2|7204.8|7167.3|7204.8|7167.3|7204.3|7166.8|0
1607108400000|2020-12-04 19:00:00|7204.3|7166.8|7203.3|7165.8|7204.3|7166.8|7202.3|7164.8|0
1607108410000|2020-12-04 19:00:10|7202.8|7165.3|7202.3|7164.8|7202.8|7165.3|7202.3|7164.8|0
1607108430000|2020-12-04 19:00:30|7201.8|7164.3|7201.8|7164.3|7201.8|7164.3|7201.8|7164.3|0
1607108470000|2020-12-04 19:01:10|7201.3|7163.8|7200.8|7163.3|7203.3|7165.8|7200.3|7162.8|0
1607108480000|2020-12-04 19:01:20|7200.3|7162.8|7200.3|7162.8|7200.3|7162.8|7200.3|7162.8|0
1607108490000|2020-12-04 19:01:30|7199.8|7162.3|7199.8|7162.3|7199.8|7162.3|7199.8|7162.3|0
1607108500000|2020-12-04 19:01:40|7199.3|7161.8|7199.2|7161.7|7199.3|7161.8|7199.2|7161.7|0
1607108510000|2020-12-04 19:01:50|7198.7|7161.2|7197.8|7160.3|7198.7|7161.2|7197.8|7160.3|0
1607108520000|2020-12-04 19:02:00|7197.7|7160.2|7196.8|7159.3|7197.7|7160.2|7196.8|7159.3|0
1607108530000|2020-12-04 19:02:10|7197.7|7160.2|7197.7|7160.2|7197.7|7160.2|7197.7|7160.2|0
1607108540000|2020-12-04 19:02:20|7196.8|7159.3|7196.8|7159.3|7196.8|7159.3|7196.8|7159.3|0
1607108550000|2020-12-04 19:02:30|7199.2|7161.7|7198.3|7160.8|7199.2|7161.7|7198.3|7160.8|0
1607108560000|2020-12-04 19:02:40|7197.3|7159.8|7197.8|7160.3|7197.8|7160.3|7197.3|7159.8|0
1607108570000|2020-12-04 19:02:50|7197.7|7160.2|7196.8|7159.3|7197.7|7160.2|7196.8|7159.3|0
1607108600000|2020-12-04 19:03:20|7195.8|7158.3|7196.3|7158.8|7196.3|7158.8|7195.8|7158.3|0
1607108610000|2020-12-04 19:03:30|7196.2|7158.7|7195.8|7158.3|7196.3|7158.8|7195.8|7158.3|0
1607108620000|2020-12-04 19:03:40|7196.3|7158.8|7197.8|7160.3|7197.8|7160.3|7196.3|7158.8|0
1607108630000|2020-12-04 19:03:50|7198.8|7161.3|7197.8|7160.3|7198.8|7161.3|7197.8|7160.3|0
1607108640000|2020-12-04 19:04:00|7196.8|7159.3|7198.8|7161.3|7198.8|7161.3|7196.8|7159.3|0
1607108650000|2020-12-04 19:04:10|7198.7|7161.2|7195.8|7158.3|7198.7|7161.2|7195.8|7158.3|0
1607108670000|2020-12-04 19:04:30|7196.8|7159.3|7195.8|7158.3|7196.8|7159.3|7195.8|7158.3|0
1607108680000|2020-12-04 19:04:40|7196.3|7158.8|7195.8|7158.3|7196.3|7158.8|7195.8|7158.3|0
1607108700000|2020-12-04 19:05:00|7196.3|7158.8|7195.8|7158.3|7196.3|7158.8|7195.8|7158.3|0
1607108710000|2020-12-04 19:05:10|7196.3|7158.8|7195.8|7158.3|7196.3|7158.8|7195.8|7158.3|0
1607108730000|2020-12-04 19:05:30|7197.3|7159.8|7197.3|7159.8|7197.3|7159.8|7197.3|7159.8|0
1607108740000|2020-12-04 19:05:40|7197.8|7160.3|7197.3|7159.8|7197.8|7160.3|7197.3|7159.8|0
1607108750000|2020-12-04 19:05:50|7196.3|7158.8|7193.3|7155.8|7196.3|7158.8|7193.3|7155.8|0
1607108760000|2020-12-04 19:06:00|7193.8|7156.3|7194.3|7156.8|7194.8|7157.3|7193.8|7156.3|0
1607108770000|2020-12-04 19:06:10|7193.8|7156.3|7193.8|7156.3|7193.8|7156.3|7193.8|7156.3|0
1607108780000|2020-12-04 19:06:20|7194.3|7156.8|7193.8|7156.3|7194.3|7156.8|7193.8|7156.3|0
1607108790000|2020-12-04 19:06:30|7194.3|7156.8|7194.8|7157.3|7194.8|7157.3|7194.3|7156.8|0
1607108800000|2020-12-04 19:06:40|7192.8|7155.3|7192.8|7155.3|7192.8|7155.3|7192.8|7155.3|0
1607108810000|2020-12-04 19:06:50|7193.8|7156.3|7194.3|7156.8|7194.3|7156.8|7193.8|7156.3|0
1607108820000|2020-12-04 19:07:00|7193.8|7156.3|7194.8|7157.3|7195.8|7158.3|7193.8|7156.3|0
1607108830000|2020-12-04 19:07:10|7194.3|7156.8|7194.3|7156.8|7194.3|7156.8|7194.3|7156.8|0
1607108840000|2020-12-04 19:07:20|7193.8|7156.3|7193.3|7155.8|7193.8|7156.3|7193.3|7155.8|0
1607108850000|2020-12-04 19:07:30|7192.8|7155.3|7191.8|7154.3|7192.8|7155.3|7191.8|7154.3|0
1607108880000|2020-12-04 19:08:00|7192.3|7154.8|7191.8|7154.3|7192.3|7154.8|7191.8|7154.3|0
1607108890000|2020-12-04 19:08:10|7192.3|7154.8|7191.8|7154.3|7192.3|7154.8|7191.8|7154.3|0
1607108900000|2020-12-04 19:08:20|7189.8|7152.3|7187.8|7150.3|7189.8|7152.3|7186.8|7149.3|0
1607108910000|2020-12-04 19:08:30|7188.3|7150.8|7187.8|7150.3|7188.3|7150.8|7187.8|7150.3|0
1607108930000|2020-12-04 19:08:50|7187.3|7149.8|7187.8|7150.3|7187.8|7150.3|7187.3|7149.8|0
1607108940000|2020-12-04 19:09:00|7187.3|7149.8|7191.3|7153.8|7194.2|7156.7|7187.3|7149.8|0
1607108950000|2020-12-04 19:09:10|7191.8|7154.3|7192.8|7155.3|7192.8|7155.3|7191.8|7154.3|0
1607108960000|2020-12-04 19:09:20|7192.3|7154.8|7189.3|7151.8|7192.3|7154.8|7189.3|7151.8|0
1607108970000|2020-12-04 19:09:30|7188.8|7151.3|7188.3|7150.8|7188.8|7151.3|7188.3|7150.8|0
1607108980000|2020-12-04 19:09:40|7187.8|7150.3|7186.8|7149.3|7188.8|7151.3|7186.8|7149.3|0
1607108990000|2020-12-04 19:09:50|7186.7|7149.2|7184.8|7147.3|7186.7|7149.2|7184.8|7147.3|0
1607109000000|2020-12-04 19:10:00|7185.3|7147.8|7186.8|7149.3|7186.8|7149.3|7185.3|7147.8|0
1607109010000|2020-12-04 19:10:10|7187.7|7150.2|7186.8|7149.3|7187.7|7150.2|7186.8|7149.3|0
1607109020000|2020-12-04 19:10:20|7186.3|7148.8|7185.8|7148.3|7186.3|7148.8|7185.8|7148.3|0
1607109030000|2020-12-04 19:10:30|7186.3|7148.8|7186.3|7148.8|7186.8|7149.3|7186.3|7148.8|0
1607109040000|2020-12-04 19:10:40|7186.8|7149.3|7185.8|7148.3|7186.8|7149.3|7185.8|7148.3|0
1607109050000|2020-12-04 19:10:50|7185.3|7147.8|7185.3|7147.8|7185.3|7147.8|7184.8|7147.3|0
1607109060000|2020-12-04 19:11:00|7184.8|7147.3|7183.8|7146.3|7184.8|7147.3|7183.8|7146.3|0
1607109070000|2020-12-04 19:11:10|7182.3|7144.8|7180.8|7143.3|7182.3|7144.8|7180.8|7143.3|0
1607109080000|2020-12-04 19:11:20|7182.3|7144.8|7182.3|7144.8|7182.3|7144.8|7181.3|7143.8|0
1607109090000|2020-12-04 19:11:30|7181.8|7144.3|7181.8|7144.3|7181.8|7144.3|7181.3|7143.8|0
1607109100000|2020-12-04 19:11:40|7183.3|7145.8|7181.3|7143.8|7183.3|7145.8|7181.3|7143.8|0
1607109110000|2020-12-04 19:11:50|7181.8|7144.3|7183.8|7146.3|7183.8|7146.3|7181.8|7144.3|0
1607109120000|2020-12-04 19:12:00|7183.3|7145.8|7183.8|7146.3|7183.8|7146.3|7182.8|7145.3|0
1607109130000|2020-12-04 19:12:10|7183.3|7145.8|7181.3|7143.8|7183.3|7145.8|7181.3|7143.8|0
1607109140000|2020-12-04 19:12:20|7179.8|7142.3|7178.8|7141.3|7180.3|7142.8|7176.8|7139.3|0
1607109150000|2020-12-04 19:12:30|7179.3|7141.8|7179.3|7141.8|7179.8|7142.3|7177.3|7139.8|0
1607109160000|2020-12-04 19:12:40|7179.8|7142.3|7177.3|7139.8|7179.8|7142.3|7176.8|7139.3|0
1607109170000|2020-12-04 19:12:50|7176.8|7139.3|7175.8|7138.3|7176.8|7139.3|7175.3|7137.8|0
1607109180000|2020-12-04 19:13:00|7175.3|7137.8|7174.8|7137.3|7177.3|7139.8|7174.8|7137.3|0
1607109190000|2020-12-04 19:13:10|7174.3|7136.8|7173.8|7136.3|7174.8|7137.3|7171.8|7134.3|0
1607109200000|2020-12-04 19:13:20|7173.3|7135.8|7171.8|7134.3|7173.3|7135.8|7171.8|7134.3|0
1607109210000|2020-12-04 19:13:30|7172.8|7135.3|7171.8|7134.3|7172.8|7135.3|7171.8|7134.3|0
1607109230000|2020-12-04 19:13:50|7172.3|7134.8|7171.8|7134.3|7172.8|7135.3|7171.8|7134.3|0
1607109240000|2020-12-04 19:14:00|7174.3|7136.8|7170.8|7133.3|7175.3|7137.8|7167.3|7129.8|0
1607109250000|2020-12-04 19:14:10|7169.8|7132.3|7166.8|7129.3|7169.8|7132.3|7166.8|7129.3|0
1607109260000|2020-12-04 19:14:20|7167.3|7129.8|7167.8|7130.3|7168.8|7131.3|7166.8|7129.3|0
1607109270000|2020-12-04 19:14:30|7167.3|7129.8|7167.3|7129.8|7167.8|7130.3|7166.8|7129.3|0
1607109280000|2020-12-04 19:14:40|7166.8|7129.3|7167.3|7129.8|7167.8|7130.3|7166.8|7129.3|0
1607109290000|2020-12-04 19:14:50|7167.8|7130.3|7164.8|7127.3|7167.8|7130.3|7162.8|7125.3|0
1607109300000|2020-12-04 19:15:00|7164.3|7126.8|7169.3|7131.8|7169.3|7131.8|7164.3|7126.8|0
1607109310000|2020-12-04 19:15:10|7170.3|7132.8|7170.8|7133.3|7170.8|7133.3|7169.8|7132.3|0
1607109320000|2020-12-04 19:15:20|7169.8|7132.3|7167.3|7129.8|7169.8|7132.3|7167.3|7129.8|0
1607109330000|2020-12-04 19:15:30|7166.8|7129.3|7166.8|7129.3|7166.8|7129.3|7166.8|7129.3|0
1607109340000|2020-12-04 19:15:40|7168.3|7130.8|7169.3|7131.8|7169.3|7131.8|7168.3|7130.8|0
1607109360000|2020-12-04 19:16:00|7170.8|7133.3|7170.8|7133.3|7170.8|7133.3|7170.8|7133.3|0
1607109380000|2020-12-04 19:16:20|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|7169.8|7132.3|0
1607109400000|2020-12-04 19:16:40|7169.3|7131.8|7169.3|7131.8|7169.3|7131.8|7169.3|7131.8|0
1607109410000|2020-12-04 19:16:50|7168.3|7130.8|7167.8|7130.3|7168.3|7130.8|7167.8|7130.3|0
1607109420000|2020-12-04 19:17:00|7168.3|7130.8|7169.8|7132.3|7169.8|7132.3|7167.8|7130.3|0
1607109430000|2020-12-04 19:17:10|7169.3|7131.8|7168.8|7131.3|7169.8|7132.3|7168.3|7130.8|0
1607109440000|2020-12-04 19:17:20|7168.3|7130.8|7167.3|7129.8|7168.3|7130.8|7166.3|7128.8|0
1607109480000|2020-12-04 19:18:00|7166.3|7128.8|7167.3|7129.8|7167.3|7129.8|7166.3|7128.8|0
1607109500000|2020-12-04 19:18:20|7167.8|7130.3|7167.3|7129.8|7167.8|7130.3|7167.3|7129.8|0
1607109510000|2020-12-04 19:18:30|7167.8|7130.3|7166.8|7129.3|7167.8|7130.3|7166.8|7129.3|0
1607109520000|2020-12-04 19:18:40|7167.3|7129.8|7167.8|7130.3|7167.8|7130.3|7167.3|7129.8|0
1607109540000|2020-12-04 19:19:00|7167.3|7129.8|7167.3|7129.8|7167.3|7129.8|7167.3|7129.8|0
1607109560000|2020-12-04 19:19:20|7166.8|7129.3|7168.3|7130.8|7168.3|7130.8|7166.8|7129.3|0
1607109570000|2020-12-04 19:19:30|7168.8|7131.3|7169.3|7131.8|7169.3|7131.8|7168.8|7131.3|0
1607109580000|2020-12-04 19:19:40|7168.7|7131.2|7168.3|7130.8|7168.7|7131.2|7166.8|7129.3|0
1607109590000|2020-12-04 19:19:50|7166.8|7129.3|7166.8|7129.3|7166.8|7129.3|7166.8|7129.3|0
1607306400000|2020-12-07 02:00:00|7182.9|7167.9|7178.9|7163.9|7191.1|7167.9|7177.4|7152.1|55
1607306410000|2020-12-07 02:00:10|7177.9|7162.9|7176.9|7161.9|7177.9|7162.9|7176.9|7161.9|2
1607306420000|2020-12-07 02:00:20|||||||||1
1607306430000|2020-12-07 02:00:30|||||||||1
1607306440000|2020-12-07 02:00:40|7176.4|7161.4|7176.4|7161.4|7176.4|7161.4|7176.4|7161.4|0
1607306450000|2020-12-07 02:00:50|7176.3|7161.3|7176.4|7161.4|7176.4|7161.4|7176.3|7161.3|1
1607306460000|2020-12-07 02:01:00|7173.4|7158.4|7172.9|7157.9|7176.4|7161.4|7172.4|7157.4|6
1607306470000|2020-12-07 02:01:10|7173.4|7158.4|7169.9|7154.9|7173.4|7158.4|7169.9|7154.9|16
1607306480000|2020-12-07 02:01:20|||||||||1
1607306500000|2020-12-07 02:01:40|7169.4|7154.4|7170.4|7155.4|7170.4|7155.4|7169.4|7154.4|5
1607306510000|2020-12-07 02:01:50|7169.9|7154.9|7169.4|7154.4|7169.9|7154.9|7169.4|7154.4|1
1607306520000|2020-12-07 02:02:00|7166.9|7151.9|7172.4|7157.4|7172.4|7157.4|7166.9|7151.9|7
1607306530000|2020-12-07 02:02:10|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|1
1607306540000|2020-12-07 02:02:20|7172.4|7157.4|7172.4|7157.4|7172.4|7157.4|7172.4|7157.4|5
1607306550000|2020-12-07 02:02:30|7170.9|7155.9|7170.9|7155.9|7170.9|7155.9|7170.9|7155.9|1
1607306560000|2020-12-07 02:02:40|||||||||2
1607306570000|2020-12-07 02:02:50|7172.4|7157.4|7176.4|7161.4|7177.3|7162.3|7172.4|7157.4|22
1607306580000|2020-12-07 02:03:00|7174.4|7159.4|7177.9|7162.9|7177.9|7162.9|7174.4|7159.4|6
1607306590000|2020-12-07 02:03:10|7178.9|7163.9|7178.4|7163.4|7178.9|7163.9|7178.4|7163.4|16
1607306600000|2020-12-07 02:03:20|7181.3|7166.3|7181.4|7166.4|7182.4|7167.4|7179.9|7164.9|6
1607306610000|2020-12-07 02:03:30|7178.9|7163.9|7178.9|7163.9|7178.9|7163.9|7178.9|7163.9|0
1607306620000|2020-12-07 02:03:40|7178.4|7163.4|7178.9|7163.9|7178.9|7163.9|7178.4|7163.4|2
1607306630000|2020-12-07 02:03:50|7178.4|7163.4|7178.4|7163.4|7178.4|7163.4|7178.4|7163.4|1
1607306640000|2020-12-07 02:04:00|7177.9|7162.9|7174.9|7159.9|7178.4|7163.4|7174.9|7159.9|8
1607306650000|2020-12-07 02:04:10|7175.4|7160.4|7174.4|7159.4|7175.9|7160.9|7174.4|7159.4|3
1607306660000|2020-12-07 02:04:20|7173.4|7158.4|7173.4|7158.4|7173.4|7158.4|7173.4|7158.4|0
1607306670000|2020-12-07 02:04:30|7172.9|7157.9|7172.9|7157.9|7172.9|7157.9|7172.9|7157.9|1
1607306680000|2020-12-07 02:04:40|7170.9|7155.9|7170.9|7155.9|7170.9|7155.9|7170.9|7155.9|1
1607306690000|2020-12-07 02:04:50|7171.9|7156.9|7171.4|7156.4|7171.9|7156.9|7171.4|7156.4|1
1607306700000|2020-12-07 02:05:00|7170.9|7155.9|7170.4|7155.4|7171.4|7156.4|7170.4|7155.4|0
1607306710000|2020-12-07 02:05:10|7169.4|7154.4|7172.9|7157.9|7173.9|7158.9|7167.9|7152.9|6
1607306720000|2020-12-07 02:05:20|7172.4|7157.4|7171.9|7156.9|7173.4|7158.4|7171.9|7156.9|0
1607306730000|2020-12-07 02:05:30|7172.9|7157.9|7171.4|7156.4|7172.9|7157.9|7171.4|7156.4|0
1607306740000|2020-12-07 02:05:40|7170.9|7155.9|7170.9|7155.9|7170.9|7155.9|7170.9|7155.9|0
1607306750000|2020-12-07 02:05:50|7171.9|7156.9|7173.4|7158.4|7173.4|7158.4|7171.4|7156.4|2
1607306760000|2020-12-07 02:06:00|7172.4|7157.4|7170.9|7155.9|7172.9|7157.9|7170.9|7155.9|2
1607306770000|2020-12-07 02:06:10|7172.4|7157.4|7172.4|7157.4|7172.4|7157.4|7172.4|7157.4|1
1607306780000|2020-12-07 02:06:20|7173.4|7158.4|7173.4|7158.4|7173.4|7158.4|7173.4|7158.4|0
1607306820000|2020-12-07 02:07:00|7175.9|7160.9|7178.4|7163.4|7178.4|7163.4|7175.9|7160.9|8
1607306880000|2020-12-07 02:08:00|7175.4|7160.4|7175.4|7160.4|7175.4|7160.4|7175.4|7160.4|2
1607306890000|2020-12-07 02:08:10|7173.4|7158.4|7174.4|7159.4|7174.4|7159.4|7173.4|7158.4|3
1607306920000|2020-12-07 02:08:40|7175.4|7160.4|7175.4|7160.4|7175.4|7160.4|7175.4|7160.4|0
1607307130000|2020-12-07 02:12:10|7176.9|7161.9|7176.9|7161.9|7176.9|7161.9|7176.9|7161.9|0
1607307210000|2020-12-07 02:13:30|7179.4|7164.4|7178.9|7163.9|7179.4|7164.4|7178.4|7163.4|2
1607307240000|2020-12-07 02:14:00|7176.9|7161.9|7177.9|7162.9|7177.9|7162.9|7176.9|7161.9|0
1607307250000|2020-12-07 02:14:10|7177.4|7162.4|7177.4|7162.4|7177.4|7162.4|7177.4|7162.4|0
1607307290000|2020-12-07 02:14:50|7176.4|7161.4|7177.4|7162.4|7177.4|7162.4|7176.4|7161.4|7
1607307300000|2020-12-07 02:15:00|7176.9|7161.9|7176.9|7161.9|7176.9|7161.9|7176.9|7161.9|0
1607307310000|2020-12-07 02:15:10|7176.4|7161.4|7176.4|7161.4|7176.4|7161.4|7176.4|7161.4|0
1607307320000|2020-12-07 02:15:20|7176.9|7161.9|7176.4|7161.4|7176.9|7161.9|7176.4|7161.4|0
1607307430000|2020-12-07 02:17:10|7173.9|7158.9|7175.4|7160.4|7175.4|7160.4|7173.9|7158.9|4
1607307480000|2020-12-07 02:18:00|7176.9|7161.9|7176.9|7161.9|7176.9|7161.9|7176.9|7161.9|1
1607307620000|2020-12-07 02:20:20|7174.4|7159.4|7174.9|7159.9|7174.9|7159.9|7174.4|7159.4|4
1607307690000|2020-12-07 02:21:30|7177.9|7162.9|7177.9|7162.9|7177.9|7162.9|7177.9|7162.9|0
1607307720000|2020-12-07 02:22:00|7175.4|7160.4|7172.9|7157.9|7175.4|7160.4|7172.4|7157.4|4
1607307740000|2020-12-07 02:22:20|7171.9|7156.9|7171.9|7156.9|7171.9|7156.9|7171.9|7156.9|0
1607307780000|2020-12-07 02:23:00|7172.9|7157.9|7172.9|7157.9|7172.9|7157.9|7172.9|7157.9|0
1607307790000|2020-12-07 02:23:10|7174.9|7159.9|7174.9|7159.9|7174.9|7159.9|7174.9|7159.9|8
1607307800000|2020-12-07 02:23:20|7175.4|7160.4|7175.9|7160.9|7175.9|7160.9|7175.4|7160.4|0
1607307810000|2020-12-07 02:23:30|7176.4|7161.4|7176.4|7161.4|7176.4|7161.4|7176.4|7161.4|0
1607307890000|2020-12-07 02:24:50|7174.9|7159.9|7174.9|7159.9|7174.9|7159.9|7174.9|7159.9|0
1607308200000|2020-12-07 02:30:00|7174.4|7159.4|7175.4|7160.4|7175.4|7160.4|7174.4|7159.4|1
1607308260000|2020-12-07 02:31:00|||||||||3
1607308510000|2020-12-07 02:35:10|7174.9|7159.9|7174.9|7159.9|7174.9|7159.9|7174.9|7159.9|0
1607308570000|2020-12-07 02:36:10|7173.4|7158.4|7172.9|7157.9|7173.4|7158.4|7172.9|7157.9|0
1607308610000|2020-12-07 02:36:50|7172.4|7157.4|7172.9|7157.9|7172.9|7157.9|7172.4|7157.4|2
1607308930000|2020-12-07 02:42:10|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|1
1607308950000|2020-12-07 02:42:30|7169.4|7154.4|7169.9|7154.9|7169.9|7154.9|7169.4|7154.4|0
1607308960000|2020-12-07 02:42:40|7171.9|7156.9|7172.4|7157.4|7172.4|7157.4|7171.9|7156.9|1
1607309050000|2020-12-07 02:44:10|7172.9|7157.9|7172.9|7157.9|7172.9|7157.9|7172.9|7157.9|0
1607309060000|2020-12-07 02:44:20|7173.4|7158.4|7173.4|7158.4|7173.4|7158.4|7173.4|7158.4|0
1607309090000|2020-12-07 02:44:50|7173.9|7158.9|7173.9|7158.9|7173.9|7158.9|7173.9|7158.9|0
1607309100000|2020-12-07 02:45:00|7172.9|7157.9|7172.9|7157.9|7172.9|7157.9|7172.9|7157.9|1
1607309120000|2020-12-07 02:45:20|7171.9|7156.9|7171.9|7156.9|7171.9|7156.9|7171.9|7156.9|1
1607309130000|2020-12-07 02:45:30|7173.4|7158.4|7174.4|7159.4|7174.4|7159.4|7173.4|7158.4|6
1607309150000|2020-12-07 02:45:50|7176.9|7161.9|7176.4|7161.4|7176.9|7161.9|7176.4|7161.4|0
1607309200000|2020-12-07 02:46:40|7177.4|7162.4|7176.9|7161.9|7177.4|7162.4|7176.9|7161.9|0
1607309240000|2020-12-07 02:47:20|7174.5|7159.5|7174.9|7159.9|7174.9|7159.9|7174.4|7159.4|2
1607309270000|2020-12-07 02:47:50|7175.4|7160.4|7175.4|7160.4|7175.4|7160.4|7175.4|7160.4|1
1607309280000|2020-12-07 02:48:00|7177.9|7162.9|7177.4|7162.4|7177.9|7162.9|7177.4|7162.4|0
1607309340000|2020-12-07 02:49:00|7176.4|7161.4|7174.4|7159.4|7176.9|7161.9|7174.4|7159.4|4
1607309380000|2020-12-07 02:49:40|7174.9|7159.9|7175.4|7160.4|7175.4|7160.4|7174.9|7159.9|0
1607309430000|2020-12-07 02:50:30|7174.9|7159.9|7176.9|7161.9|7176.9|7161.9|7174.9|7159.9|3
1607309450000|2020-12-07 02:50:50|7175.9|7160.9|7177.4|7162.4|7177.9|7162.9|7175.4|7160.4|3
1607309460000|2020-12-07 02:51:00|7177.9|7162.9|7178.4|7163.4|7178.4|7163.4|7177.9|7162.9|0
1607309500000|2020-12-07 02:51:40|7178.9|7163.9|7179.9|7164.9|7179.9|7164.9|7178.4|7163.4|2
1607309640000|2020-12-07 02:54:00|7178.9|7163.9|7178.4|7163.4|7178.9|7163.9|7177.9|7162.9|1
1607309650000|2020-12-07 02:54:10|7176.9|7161.9|7177.9|7162.9|7177.9|7162.9|7176.9|7161.9|0
1607309660000|2020-12-07 02:54:20|7185.4|7170.4|7183.4|7168.4|7185.4|7170.4|7183.4|7168.4|22
1607309670000|2020-12-07 02:54:30|7183.5|7168.5|7184.4|7169.4|7185.4|7170.4|7183.5|7168.5|0
1607309680000|2020-12-07 02:54:40|7184.5|7169.5|7184.5|7169.5|7184.5|7169.5|7184.5|7169.5|0
1607309690000|2020-12-07 02:54:50|7185.4|7170.4|7185.4|7170.4|7185.4|7170.4|7184.5|7169.5|0
1607309700000|2020-12-07 02:55:00|7185.5|7170.5|7185.9|7170.9|7185.9|7170.9|7185.5|7170.5|0
1607309740000|2020-12-07 02:55:40|7185.5|7170.5|7184.9|7169.9|7185.5|7170.5|7184.9|7169.9|0
1607309750000|2020-12-07 02:55:50|7183.9|7168.9|7184.4|7169.4|7184.9|7169.9|7183.9|7168.9|2
1607309760000|2020-12-07 02:56:00|7183.9|7168.9|7183.4|7168.4|7183.9|7168.9|7182.9|7167.9|0
1607309770000|2020-12-07 02:56:10|7183.5|7168.5|7183.5|7168.5|7183.5|7168.5|7183.5|7168.5|0
1607309820000|2020-12-07 02:57:00|7183.4|7168.4|7183|7168|7183.4|7168.4|7183|7168|0
1607309970000|2020-12-07 02:59:30|7181|7166|7180|7165|7181|7166|7180|7165|0
1607310020000|2020-12-07 03:00:20|7181.5|7166.5|7181.5|7166.5|7181.5|7166.5|7181.5|7166.5|0
1607310040000|2020-12-07 03:00:40|7181|7166|7181|7166|7181|7166|7181|7166|0
1607310050000|2020-12-07 03:00:50|7182|7167|7182|7167|7182|7167|7182|7167|0
1607310060000|2020-12-07 03:01:00|7181.5|7166.5|7182.5|7167.5|7182.5|7167.5|7181.5|7166.5|0
1607310170000|2020-12-07 03:02:50|7183.5|7168.5|7183.5|7168.5|7183.5|7168.5|7183.5|7168.5|1
1607310200000|2020-12-07 03:03:20|7184|7169|7184|7169|7184|7169|7184|7169|0
1607310240000|2020-12-07 03:04:00|7184.5|7169.5|7184.5|7169.5|7184.5|7169.5|7184.5|7169.5|2
1607310250000|2020-12-07 03:04:10|7183.5|7168.5|7184|7169|7184|7169|7183.5|7168.5|5
1607310300000|2020-12-07 03:05:00|7184.5|7169.5|7184.5|7169.5|7184.5|7169.5|7184.5|7169.5|0
1607310340000|2020-12-07 03:05:40|7185|7170|7185.5|7170.5|7185.5|7170.5|7185|7170|5
1607310390000|2020-12-07 03:06:30|7186|7171|7186|7171|7186|7171|7186|7171|0
1607310510000|2020-12-07 03:08:30|7184.5|7169.5|7184.5|7169.5|7184.5|7169.5|7184.5|7169.5|0
1607310540000|2020-12-07 03:09:00|7183.5|7168.5|7180.5|7165.5|7183.5|7168.5|7180.5|7165.5|7
1607310550000|2020-12-07 03:09:10|7180|7165|7180.5|7165.5|7180.5|7165.5|7179.5|7164.5|6
1607310580000|2020-12-07 03:09:40|7181|7166|7181|7166|7181|7166|7181|7166|0
1607310670000|2020-12-07 03:11:10|7180.5|7165.5|7181.5|7166.5|7181.5|7166.5|7180|7165|0
1607310680000|2020-12-07 03:11:20|7180.5|7165.5|7181|7166|7181.5|7166.5|7180.5|7165.5|0
1607310690000|2020-12-07 03:11:30|7181.5|7166.5|7181.5|7166.5|7181.5|7166.5|7181.5|7166.5|0
1607310850000|2020-12-07 03:14:10|7182.5|7167.5|7182|7167|7183|7168|7182|7167|3
1607310860000|2020-12-07 03:14:20|7182.5|7167.5|7182.5|7167.5|7182.5|7167.5|7182.5|7167.5|0
1607311240000|2020-12-07 03:20:40|7182|7167|7182|7167|7182|7167|7181.5|7166.5|0
1607311270000|2020-12-07 03:21:10|7181.5|7166.5|7181.5|7166.5|7181.5|7166.5|7181.5|7166.5|0
1607311320000|2020-12-07 03:22:00|7182.5|7167.5|7182.5|7167.5|7182.5|7167.5|7182.5|7167.5|0
1607311340000|2020-12-07 03:22:20|7182|7167|7181.5|7166.5|7182.5|7167.5|7181.5|7166.5|0
1607311370000|2020-12-07 03:22:50|7181|7166|7181|7166|7181.5|7166.5|7181|7166|0
1607311380000|2020-12-07 03:23:00|7181.5|7166.5|7182|7167|7182|7167|7181.5|7166.5|0
1607311390000|2020-12-07 03:23:10|7181|7166|7181.5|7166.5|7181.5|7166.5|7181|7166|0
1607311410000|2020-12-07 03:23:30|7183|7168|7183|7168|7183|7168|7183|7168|1
1607311420000|2020-12-07 03:23:40|7182.5|7167.5|7183|7168|7183|7168|7182.5|7167.5|1
1607311440000|2020-12-07 03:24:00|7184|7169|7184|7169|7184|7169|7182|7167|3
1607311450000|2020-12-07 03:24:10|7183.5|7168.5|7183.5|7168.5|7185.5|7170.5|7182.5|7167.5|2
1607311490000|2020-12-07 03:24:50|7183|7168|7182|7167|7183.5|7168.5|7182|7167|44
1607311500000|2020-12-07 03:25:00|7182.5|7167.5|7181.5|7166.5|7182.5|7167.5|7179.5|7164.5|37
1607311510000|2020-12-07 03:25:10|7181|7166|7182|7167|7182.5|7167.5|7179|7164|22
1607311520000|2020-12-07 03:25:20|7182.5|7167.5|7179|7164|7182.5|7167.5|7177|7162|25
1607311530000|2020-12-07 03:25:30|7178|7163|7179.5|7164.5|7183|7168|7178|7163|24
1607311540000|2020-12-07 03:25:40|7180|7165|7182|7167|7183|7168|7180|7165|5
1607311550000|2020-12-07 03:25:50|7181.5|7166.5|7179.5|7164.5|7181.5|7166.5|7179.5|7164.5|0
1607311560000|2020-12-07 03:26:00|7179|7164|7176|7161|7179|7164|7176|7161|3
1607311570000|2020-12-07 03:26:10|7176.5|7161.5|7176|7161|7177.5|7162.5|7176|7161|6
1607311580000|2020-12-07 03:26:20|7176.5|7161.5|7176.5|7161.5|7176.5|7161.5|7176|7161|1
1607311590000|2020-12-07 03:26:30|7177|7162|7177|7162|7177|7162|7177|7162|0
1607311600000|2020-12-07 03:26:40|7176.5|7161.5|7176.5|7161.5|7176.5|7161.5|7176.5|7161.5|0
1607311620000|2020-12-07 03:27:00|7177|7162|7177|7162|7177|7162|7177|7162|0
1607311640000|2020-12-07 03:27:20|7176.5|7161.5|7176.5|7161.5|7176.5|7161.5|7176.5|7161.5|0
1607311650000|2020-12-07 03:27:30|7177|7162|7177|7162|7177.5|7162.5|7177|7162|0
1607311660000|2020-12-07 03:27:40|7175.5|7160.5|7175.5|7160.5|7175.5|7160.5|7175.5|7160.5|1
1607311670000|2020-12-07 03:27:50|7176|7161|7176.5|7161.5|7176.5|7161.5|7175.5|7160.5|6
1607311680000|2020-12-07 03:28:00|7176|7161|7175.5|7160.5|7176|7161|7175.5|7160.5|2
1607311690000|2020-12-07 03:28:10|7175|7160|7174.5|7159.5|7177|7162|7174.5|7159.5|3
1607311700000|2020-12-07 03:28:20|7177|7162|7176.5|7161.5|7177.5|7162.5|7176|7161|0
1607311720000|2020-12-07 03:28:40|7177|7162|7177|7162|7177|7162|7177|7162|0
1607311740000|2020-12-07 03:29:00|||||||||1
1607311760000|2020-12-07 03:29:20|7175.5|7160.5|7176|7161|7176|7161|7175.5|7160.5|0
1607311770000|2020-12-07 03:29:30|7176.5|7161.5|7176.5|7161.5|7176.5|7161.5|7176.5|7161.5|0
1607311790000|2020-12-07 03:29:50|7177|7162|7177|7162|7177|7162|7177|7162|0
1607311800000|2020-12-07 03:30:00|7180|7165|7179|7164|7180|7165|7179|7164|1
1607311810000|2020-12-07 03:30:10|7178.5|7163.5|7177|7162|7178.5|7163.5|7176.5|7161.5|1
1607311820000|2020-12-07 03:30:20|7177.5|7162.5|7176|7161|7177.5|7162.5|7176|7161|0
1607311860000|2020-12-07 03:31:00|7174|7159|7175|7160|7175.5|7160.5|7174|7159|1
1607311870000|2020-12-07 03:31:10|||||||||1
1607311920000|2020-12-07 03:32:00|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|0
1607311940000|2020-12-07 03:32:20|7174|7159|7174|7159|7174|7159|7174|7159|1
1607311950000|2020-12-07 03:32:30|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|0
1607311980000|2020-12-07 03:33:00|7175|7160|7175|7160|7175|7160|7175|7160|1
1607311990000|2020-12-07 03:33:10|||||||||1
1607312020000|2020-12-07 03:33:40|||||||||1
1607312060000|2020-12-07 03:34:20|7175.5|7160.5|7175.5|7160.5|7175.5|7160.5|7175.5|7160.5|0
1607312330000|2020-12-07 03:38:50|7175|7160|7175|7160|7175|7160|7175|7160|0
1607312450000|2020-12-07 03:40:50|7174.5|7159.5|7175|7160|7175.5|7160.5|7174.5|7159.5|0
1607312550000|2020-12-07 03:42:30|7175.1|7160.1|7180.5|7165.5|7180.5|7165.5|7175.1|7160.1|16
1607312560000|2020-12-07 03:42:40|7177.5|7162.5|7177|7162|7177.5|7162.5|7177|7162|1
1607312570000|2020-12-07 03:42:50|7183.5|7168.5|7183.5|7168.5|7183.5|7168.5|7183.5|7168.5|2
1607312580000|2020-12-07 03:43:00|7186|7171|7187.5|7172.5|7188|7173|7186|7171|12
1607312590000|2020-12-07 03:43:10|7187|7172|7182.5|7167.5|7187|7172|7182|7167|5
1607312600000|2020-12-07 03:43:20|7180.5|7165.5|7176.5|7161.5|7181.5|7166.5|7176.5|7161.5|13
1607312610000|2020-12-07 03:43:30|7176|7161|7174.5|7159.5|7176|7161|7174.5|7159.5|10
1607312620000|2020-12-07 03:43:40|7174.6|7159.6|7182.5|7167.5|7182.5|7167.5|7174.6|7159.6|8
1607312630000|2020-12-07 03:43:50|7184.5|7169.5|7182.5|7167.5|7184.5|7169.5|7182.5|7167.5|8
1607312640000|2020-12-07 03:44:00|7182|7167|7182|7167|7182|7167|7182|7167|25
1607312650000|2020-12-07 03:44:10|7182.5|7167.5|7182|7167|7182.5|7167.5|7182|7167|2
1607312660000|2020-12-07 03:44:20|||||||||1
1607312700000|2020-12-07 03:45:00|7177|7162|7176.5|7161.5|7177|7162|7176.5|7161.5|7
1607312710000|2020-12-07 03:45:10|7176|7161|7175|7160|7176|7161|7175|7160|4
1607312760000|2020-12-07 03:46:00|7175.5|7160.5|7175.5|7160.5|7175.5|7160.5|7175.5|7160.5|0
1607312770000|2020-12-07 03:46:10|7187.5|7172.5|7185|7170|7187.5|7172.5|7185|7170|41
1607312780000|2020-12-07 03:46:20|7184.5|7169.5|7180.5|7165.5|7184.5|7169.5|7180.5|7165.5|2
1607312790000|2020-12-07 03:46:30|7179|7164|7177.5|7162.5|7179.5|7164.5|7177.5|7162.5|3
1607312800000|2020-12-07 03:46:40|7178|7163|7178|7163|7178|7163|7177|7162|0
1607312810000|2020-12-07 03:46:50|7176.5|7161.5|7176.5|7161.5|7177.5|7162.5|7176.5|7161.5|0
1607312840000|2020-12-07 03:47:20|7177|7162|7177|7162|7177|7162|7177|7162|0
1607312940000|2020-12-07 03:49:00|7176.5|7161.5|7176.5|7161.5|7176.5|7161.5|7176.5|7161.5|0
1607312990000|2020-12-07 03:49:50|7176|7161|7176|7161|7176|7161|7176|7161|0
1607313010000|2020-12-07 03:50:10|7176.5|7161.5|7176.5|7161.5|7176.5|7161.5|7176.5|7161.5|0
1607313020000|2020-12-07 03:50:20|7177|7162|7177|7162|7177|7162|7177|7162|0
1607313120000|2020-12-07 03:52:00|7177.1|7162.1|7180|7165|7180|7165|7177.1|7162.1|1
1607313240000|2020-12-07 03:54:00|7180.5|7165.5|7180.5|7165.5|7180.5|7165.5|7180.5|7165.5|0
1607313250000|2020-12-07 03:54:10|7179.5|7164.5|7179.5|7164.5|7179.5|7164.5|7179.5|7164.5|0
1607313270000|2020-12-07 03:54:30|7179.6|7164.6|7180|7165|7180.5|7165.5|7179.6|7164.6|0
1607313280000|2020-12-07 03:54:40|7179|7164|7178.5|7163.5|7179|7164|7178.5|7163.5|1
1607313290000|2020-12-07 03:54:50|7177.6|7162.6|7177|7162|7178|7163|7177|7162|3
1607313300000|2020-12-07 03:55:00|7176.5|7161.5|7177.5|7162.5|7177.5|7162.5|7176.5|7161.5|0
1607313310000|2020-12-07 03:55:10|7177|7162|7177|7162|7177|7162|7177|7162|0
1607313320000|2020-12-07 03:55:20|7177.1|7162.1|7179.5|7164.5|7179.5|7164.5|7177.1|7162.1|0
1607313380000|2020-12-07 03:56:20|7179.6|7164.6|7181|7166|7181|7166|7179.6|7164.6|0
1607313390000|2020-12-07 03:56:30|7180.5|7165.5|7180.5|7165.5|7180.5|7165.5|7180.5|7165.5|0
1607313460000|2020-12-07 03:57:40|7180.6|7165.6|7180.6|7165.6|7180.6|7165.6|7180.6|7165.6|0
1607313480000|2020-12-07 03:58:00|7181.1|7166.1|7180.1|7165.1|7181.1|7166.1|7180.1|7165.1|1
1607313490000|2020-12-07 03:58:10|7179.6|7164.6|7179.6|7164.6|7179.6|7164.6|7179.6|7164.6|3
1607313500000|2020-12-07 03:58:20|7179|7164|7178.6|7163.6|7179|7164|7178.6|7163.6|2
1607313510000|2020-12-07 03:58:30|7178.5|7163.5|7177.6|7162.6|7178.5|7163.5|7177.6|7162.6|0
1607313520000|2020-12-07 03:58:40|||||||||1
1607313540000|2020-12-07 03:59:00|7173.1|7158.1|7172.6|7157.6|7173.1|7158.1|7172.6|7157.6|2
1607313550000|2020-12-07 03:59:10|7172.5|7157.5|7171.1|7156.1|7172.5|7157.5|7170.6|7155.6|1
1607313580000|2020-12-07 03:59:40|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|0
1607313830000|2020-12-07 04:03:50|||||||||1
1607313840000|2020-12-07 04:04:00|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|0
1607313850000|2020-12-07 04:04:10|7170.1|7155.1|7170.1|7155.1|7170.1|7155.1|7170.1|7155.1|1
1607313870000|2020-12-07 04:04:30|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|1
1607313890000|2020-12-07 04:04:50|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|1
1607313900000|2020-12-07 04:05:00|7173.6|7158.6|7173.6|7158.6|7173.6|7158.6|7173.6|7158.6|1
1607314050000|2020-12-07 04:07:30|7177.1|7162.1|7176.6|7161.6|7177.1|7162.1|7176.6|7161.6|2
1607314160000|2020-12-07 04:09:20|7179.1|7164.1|7179.1|7164.1|7179.1|7164.1|7179.1|7164.1|0
1607314200000|2020-12-07 04:10:00|7178.6|7163.6|7178.6|7163.6|7178.6|7163.6|7178.6|7163.6|0
1607314380000|2020-12-07 04:13:00|7178.1|7163.1|7177.6|7162.6|7178.1|7163.1|7177.6|7162.6|0
1607314540000|2020-12-07 04:15:40|7177.1|7162.1|7177.1|7162.1|7177.1|7162.1|7177.1|7162.1|0
1607314610000|2020-12-07 04:16:50|7176.6|7161.6|7176.6|7161.6|7176.6|7161.6|7176.6|7161.6|1
1607314620000|2020-12-07 04:17:00|7173.6|7158.6|7171.6|7156.6|7173.6|7158.6|7171.6|7156.6|2
1607314630000|2020-12-07 04:17:10|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|5
1607314910000|2020-12-07 04:21:50|||||||||1
1607314920000|2020-12-07 04:22:00|7170.6|7155.6|7170.6|7155.6|7170.6|7155.6|7170.6|7155.6|0
1607314930000|2020-12-07 04:22:10|7170.1|7155.1|7170.1|7155.1|7170.1|7155.1|7170.1|7155.1|1
1607315030000|2020-12-07 04:23:50|7170.6|7155.6|7170.6|7155.6|7170.6|7155.6|7170.6|7155.6|0
1607315440000|2020-12-07 04:30:40|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|0
1607315450000|2020-12-07 04:30:50|7170.6|7155.6|7170.6|7155.6|7170.6|7155.6|7170.6|7155.6|0
1607315580000|2020-12-07 04:33:00|7170.1|7155.1|7169.6|7154.6|7170.1|7155.1|7169.6|7154.6|0
1607315790000|2020-12-07 04:36:30|7170.1|7155.1|7170.1|7155.1|7170.1|7155.1|7170.1|7155.1|0
1607315800000|2020-12-07 04:36:40|7169.6|7154.6|7169.6|7154.6|7169.6|7154.6|7169.6|7154.6|0
1607316310000|2020-12-07 04:45:10|7170.1|7155.1|7170.1|7155.1|7170.1|7155.1|7170.1|7155.1|0
1607316780000|2020-12-07 04:53:00|7169.6|7154.6|7170.1|7155.1|7170.1|7155.1|7169.6|7154.6|0
1607317150000|2020-12-07 04:59:10|7170.2|7155.2|7170.2|7155.2|7170.2|7155.2|7170.2|7155.2|0
1607318490000|2020-12-07 05:21:30|||||||||1
1607318820000|2020-12-07 05:27:00|7170.7|7155.7|7170.7|7155.7|7170.7|7155.7|7170.7|7155.7|2
1607318930000|2020-12-07 05:28:50|7170.2|7155.2|7170.2|7155.2|7170.2|7155.2|7170.2|7155.2|0
1607319000000|2020-12-07 05:30:00|7170.7|7155.7|7170.2|7155.2|7170.7|7155.7|7170.2|7155.2|6
1607319010000|2020-12-07 05:30:10|7169.7|7154.7|7171.7|7156.7|7171.7|7156.7|7169.7|7154.7|3
1607319020000|2020-12-07 05:30:20|7173.2|7158.2|7172.2|7157.2|7173.2|7158.2|7172.2|7157.2|3
1607319030000|2020-12-07 05:30:30|7171.2|7156.2|7171.7|7156.7|7171.7|7156.7|7171.2|7156.2|3
1607319040000|2020-12-07 05:30:40|7171.2|7156.2|7171.7|7156.7|7171.7|7156.7|7171.2|7156.2|0
1607319060000|2020-12-07 05:31:00|7171.2|7156.2|7171.7|7156.7|7171.7|7156.7|7171.2|7156.2|0
1607319080000|2020-12-07 05:31:20|7171.2|7156.2|7171.7|7156.7|7171.7|7156.7|7171.2|7156.2|0
1607319090000|2020-12-07 05:31:30|7172.7|7157.7|7172.7|7157.7|7173.2|7158.2|7172.7|7157.7|3
1607319100000|2020-12-07 05:31:40|7174.2|7159.2|7174.2|7159.2|7174.2|7159.2|7174.2|7159.2|1
1607319120000|2020-12-07 05:32:00|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|1
1607319180000|2020-12-07 05:33:00|7174.7|7159.7|7173.7|7158.7|7174.7|7159.7|7173.7|7158.7|1
1607319190000|2020-12-07 05:33:10|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|2
1607319230000|2020-12-07 05:33:50|||||||||6
1607319240000|2020-12-07 05:34:00|7173.7|7158.7|7173.2|7158.2|7173.7|7158.7|7172.7|7157.7|0
1607319250000|2020-12-07 05:34:10|7172.2|7157.2|7173.2|7158.2|7173.7|7158.7|7172.2|7157.2|3
1607319260000|2020-12-07 05:34:20|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|3
1607319270000|2020-12-07 05:34:30|7173.2|7158.2|7173.7|7158.7|7173.7|7158.7|7173.2|7158.2|7
1607319280000|2020-12-07 05:34:40|||||||||1
1607319290000|2020-12-07 05:34:50|7174.2|7159.2|7174.2|7159.2|7174.2|7159.2|7174.2|7159.2|2
1607319300000|2020-12-07 05:35:00|7175.2|7160.2|7175.2|7160.2|7175.2|7160.2|7175.2|7160.2|1
1607319310000|2020-12-07 05:35:10|7174.7|7159.7|7174.7|7159.7|7174.7|7159.7|7174.7|7159.7|2
1607319330000|2020-12-07 05:35:30|7174.2|7159.2|7174.2|7159.2|7174.2|7159.2|7174.2|7159.2|0
1607319420000|2020-12-07 05:37:00|7175.2|7160.2|7175.7|7160.7|7175.7|7160.7|7175.2|7160.2|2
1607319430000|2020-12-07 05:37:10|7175.2|7160.2|7175.2|7160.2|7175.2|7160.2|7175.2|7160.2|0
1607319490000|2020-12-07 05:38:10|7176.7|7161.7|7176.7|7161.7|7176.7|7161.7|7176.7|7161.7|3
1607319500000|2020-12-07 05:38:20|7177.7|7162.7|7177.2|7162.2|7177.7|7162.7|7177.2|7162.2|1
1607319510000|2020-12-07 05:38:30|7177.7|7162.7|7177.7|7162.7|7177.7|7162.7|7177.7|7162.7|1
1607319520000|2020-12-07 05:38:40|7178.2|7163.2|7178.2|7163.2|7178.2|7163.2|7178.2|7163.2|0
1607319530000|2020-12-07 05:38:50|7179.7|7164.7|7179.2|7164.2|7179.7|7164.7|7178.7|7163.7|2
1607319540000|2020-12-07 05:39:00|7178.2|7163.2|7178.2|7163.2|7178.2|7163.2|7178.2|7163.2|1
1607319550000|2020-12-07 05:39:10|7177.7|7162.7|7177.7|7162.7|7177.7|7162.7|7177.7|7162.7|0
1607319610000|2020-12-07 05:40:10|7180.7|7165.7|7180.2|7165.2|7181.2|7166.2|7180.2|7165.2|4
1607319620000|2020-12-07 05:40:20|7180.7|7165.7|7179.7|7164.7|7180.7|7165.7|7179.7|7164.7|4
1607319630000|2020-12-07 05:40:30|7178.2|7163.2|7178.2|7163.2|7178.2|7163.2|7178.2|7163.2|1
1607319640000|2020-12-07 05:40:40|7179.2|7164.2|7180.2|7165.2|7180.2|7165.2|7179.2|7164.2|4
1607319650000|2020-12-07 05:40:50|7179.7|7164.7|7179.7|7164.7|7180.2|7165.2|7179.7|7164.7|1
1607319670000|2020-12-07 05:41:10|7178.2|7163.2|7178.2|7163.2|7178.2|7163.2|7178.2|7163.2|0
1607319680000|2020-12-07 05:41:20|7180.7|7165.7|7180.2|7165.2|7180.7|7165.7|7180.2|7165.2|9
1607319690000|2020-12-07 05:41:30|7179.7|7164.7|7177.2|7162.2|7179.7|7164.7|7177.2|7162.2|2
1607319700000|2020-12-07 05:41:40|7178.7|7163.7|7178.7|7163.7|7179.2|7164.2|7178.7|7163.7|1
1607319710000|2020-12-07 05:41:50|7179.7|7164.7|7179.2|7164.2|7179.7|7164.7|7179.2|7164.2|2
1607319720000|2020-12-07 05:42:00|7179.7|7164.7|7179.2|7164.2|7179.7|7164.7|7179.2|7164.2|1
1607319730000|2020-12-07 05:42:10|7179.7|7164.7|7179.7|7164.7|7179.7|7164.7|7179.7|7164.7|0
1607319750000|2020-12-07 05:42:30|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|0
1607319770000|2020-12-07 05:42:50|7181.2|7166.2|7181.2|7166.2|7181.2|7166.2|7180.2|7165.2|6
1607319800000|2020-12-07 05:43:20|7179.7|7164.7|7179.2|7164.2|7179.7|7164.7|7179.2|7164.2|0
1607319810000|2020-12-07 05:43:30|7180.2|7165.2|7179.7|7164.7|7180.2|7165.2|7179.7|7164.7|2
1607319820000|2020-12-07 05:43:40|7179.2|7164.2|7179.2|7164.2|7179.2|7164.2|7179.2|7164.2|1
1607319830000|2020-12-07 05:43:50|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|2
1607319900000|2020-12-07 05:45:00|7180.7|7165.7|7180.7|7165.7|7180.7|7165.7|7180.7|7165.7|0
1607319970000|2020-12-07 05:46:10|7185.2|7170.2|7182.7|7167.7|7185.2|7170.2|7182.7|7167.7|5
1607319980000|2020-12-07 05:46:20|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|1
1607319990000|2020-12-07 05:46:30|||||||||1
1607320010000|2020-12-07 05:46:50|7181.2|7166.2|7181.2|7166.2|7181.2|7166.2|7181.2|7166.2|1
1607320210000|2020-12-07 05:50:10|7181.3|7166.3|7181.7|7166.7|7185.2|7170.2|7181.3|7166.3|7
1607320220000|2020-12-07 05:50:20|7182.2|7167.2|7180.2|7165.2|7182.2|7167.2|7180.2|7165.2|3
1607320230000|2020-12-07 05:50:30|7179.7|7164.7|7180.2|7165.2|7180.2|7165.2|7179.7|7164.7|2
1607320280000|2020-12-07 05:51:20|7181.2|7166.2|7181.2|7166.2|7181.2|7166.2|7181.2|7166.2|0
1607320380000|2020-12-07 05:53:00|7180.7|7165.7|7180.7|7165.7|7180.7|7165.7|7180.7|7165.7|0
1607320390000|2020-12-07 05:53:10|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|0
1607320430000|2020-12-07 05:53:50|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|2
1607320440000|2020-12-07 05:54:00|7181.7|7166.7|7181.7|7166.7|7181.7|7166.7|7181.7|7166.7|0
1607320450000|2020-12-07 05:54:10|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|2
1607320490000|2020-12-07 05:54:50|7183.2|7168.2|7182.7|7167.7|7183.2|7168.2|7182.7|7167.7|0
1607320660000|2020-12-07 05:57:40|7183.2|7168.2|7182.7|7167.7|7183.2|7168.2|7182.7|7167.7|0
1607320670000|2020-12-07 05:57:50|7183.2|7168.2|7183.2|7168.2|7183.2|7168.2|7183.2|7168.2|0
1607320750000|2020-12-07 05:59:10|7187.2|7172.2|7187.2|7172.2|7187.2|7172.2|7187.2|7172.2|2
1607320760000|2020-12-07 05:59:20|7186.7|7171.7|7186.7|7171.7|7186.7|7171.7|7186.7|7171.7|5
1607320770000|2020-12-07 05:59:30|7186.2|7171.2|7188.7|7173.7|7188.7|7173.7|7186.2|7171.2|12
1607320790000|2020-12-07 05:59:50|7187.7|7172.7|7187.7|7172.7|7187.7|7172.7|7187.2|7172.2|3
1607320810000|2020-12-07 06:00:10|7188.7|7173.7|7188.7|7173.7|7188.7|7173.7|7188.7|7173.7|0
1607320820000|2020-12-07 06:00:20|7188.8|7173.8|7189.7|7174.7|7189.7|7174.7|7188.8|7173.8|2
1607320840000|2020-12-07 06:00:40|7189.8|7174.8|7189.8|7174.8|7189.8|7174.8|7189.8|7174.8|0
1607320920000|2020-12-07 06:02:00|7191.2|7176.2|7191.3|7176.3|7191.3|7176.3|7191.2|7176.2|2
1607320930000|2020-12-07 06:02:10|7189.8|7174.8|7191.8|7176.8|7191.8|7176.8|7189.8|7174.8|2
1607320940000|2020-12-07 06:02:20|7191.3|7176.3|7191.3|7176.3|7191.3|7176.3|7191.3|7176.3|0
1607320950000|2020-12-07 06:02:30|||||||||1
1607320980000|2020-12-07 06:03:00|||||||||1
1607321010000|2020-12-07 06:03:30|7190.8|7175.8|7189.8|7174.8|7190.8|7175.8|7189.8|7174.8|5
1607321020000|2020-12-07 06:03:40|7188.8|7173.8|7189.3|7174.3|7189.8|7174.8|7188.8|7173.8|3
1607321050000|2020-12-07 06:04:10|7190.7|7175.7|7190.8|7175.8|7190.8|7175.8|7190.7|7175.7|0
1607321160000|2020-12-07 06:06:00|7189.3|7174.3|7189.3|7174.3|7189.3|7174.3|7189.3|7174.3|0
1607321190000|2020-12-07 06:06:30|7190.8|7175.8|7190.3|7175.3|7190.8|7175.8|7190.3|7175.3|0
1607321340000|2020-12-07 06:09:00|7189.8|7174.8|7187.8|7172.8|7189.8|7174.8|7187.8|7172.8|1
1607321430000|2020-12-07 06:10:30|7188.3|7173.3|7188.3|7173.3|7188.3|7173.3|7188.3|7173.3|0
1607321450000|2020-12-07 06:10:50|7190.3|7175.3|7190.3|7175.3|7190.3|7175.3|7190.3|7175.3|1
1607321460000|2020-12-07 06:11:00|7191.8|7176.8|7196.3|7181.3|7196.3|7181.3|7191.8|7176.8|3
1607321470000|2020-12-07 06:11:10|7194.8|7179.8|7194.8|7179.8|7194.8|7179.8|7194.3|7179.3|0
1607321480000|2020-12-07 06:11:20|7193.8|7178.8|7192.8|7177.8|7193.8|7178.8|7192.3|7177.3|3
1607321490000|2020-12-07 06:11:30|7193.8|7178.8|7193.8|7178.8|7193.8|7178.8|7193.8|7178.8|0
1607321520000|2020-12-07 06:12:00|7192.8|7177.8|7192.8|7177.8|7192.8|7177.8|7192.8|7177.8|0
1607321830000|2020-12-07 06:17:10|7192.3|7177.3|7192.3|7177.3|7192.3|7177.3|7192.3|7177.3|0
1607322050000|2020-12-07 06:20:50|7194.8|7179.8|7194.8|7179.8|7194.8|7179.8|7194.3|7179.3|3
1607322070000|2020-12-07 06:21:10|7194.3|7179.3|7194.3|7179.3|7194.3|7179.3|7194.3|7179.3|0
1607322200000|2020-12-07 06:23:20|7194.8|7179.8|7193.8|7178.8|7194.8|7179.8|7193.8|7178.8|0
1607322310000|2020-12-07 06:25:10|7192.8|7177.8|7192.8|7177.8|7192.8|7177.8|7192.8|7177.8|0
1607323020000|2020-12-07 06:37:00|7194.3|7179.3|7194.3|7179.3|7194.3|7179.3|7194.3|7179.3|1
1607323030000|2020-12-07 06:37:10|7194.8|7179.8|7194.8|7179.8|7194.8|7179.8|7194.8|7179.8|0
1607323710000|2020-12-07 06:48:30|7192.8|7177.8|7192.8|7177.8|7192.8|7177.8|7192.8|7177.8|5
1607323740000|2020-12-07 06:49:00|7193.3|7178.3|7193.3|7178.3|7193.3|7178.3|7193.3|7178.3|1
1607323750000|2020-12-07 06:49:10|7193.8|7178.8|7193.8|7178.8|7193.8|7178.8|7193.8|7178.8|2
1607323760000|2020-12-07 06:49:20|7195.8|7180.8|7195.3|7180.3|7195.8|7180.8|7195.3|7180.3|1
1607323770000|2020-12-07 06:49:30|||||||||3
1607323810000|2020-12-07 06:50:10|7194.8|7179.8|7194.8|7179.8|7194.8|7179.8|7194.8|7179.8|1
1607323820000|2020-12-07 06:50:20|||||||||1
1607323970000|2020-12-07 06:52:50|7195.8|7180.8|7195.3|7180.3|7195.8|7180.8|7195.3|7180.3|3
1607323980000|2020-12-07 06:53:00|7191.8|7176.8|7191.8|7176.8|7191.8|7176.8|7191.8|7176.8|15
1607324100000|2020-12-07 06:55:00|7192.3|7177.3|7192.3|7177.3|7192.3|7177.3|7192.3|7177.3|0
1607324160000|2020-12-07 06:56:00|7192.8|7177.8|7192.8|7177.8|7192.8|7177.8|7192.8|7177.8|1
1607324170000|2020-12-07 06:56:10|7195.3|7180.3|7195.3|7180.3|7195.3|7180.3|7195.3|7180.3|1
1607324190000|2020-12-07 06:56:30|7192.8|7177.8|7192.8|7177.8|7192.8|7177.8|7192.8|7177.8|3
1607324260000|2020-12-07 06:57:40|7194.8|7179.8|7194.3|7179.3|7194.8|7179.8|7194.3|7179.3|1
1607324350000|2020-12-07 06:59:10|7189.8|7174.8|7191.8|7176.8|7191.8|7176.8|7189.8|7174.8|8
1607324370000|2020-12-07 06:59:30|7191.3|7176.3|7191.8|7176.8|7192.3|7177.3|7191.3|7176.3|1
1607324390000|2020-12-07 06:59:50|7192.3|7177.3|7192.8|7177.8|7193.3|7178.3|7192.3|7177.3|0
1607324420000|2020-12-07 07:00:20|7193.3|7178.3|7193.3|7178.3|7193.3|7178.3|7193.3|7178.3|2
1607324430000|2020-12-07 07:00:30|7192.8|7177.8|7192.8|7177.8|7192.8|7177.8|7192.8|7177.8|0
1607324440000|2020-12-07 07:00:40|7192.9|7177.9|7192.3|7177.3|7193.3|7178.3|7192.3|7177.3|0
1607324450000|2020-12-07 07:00:50|7194.8|7179.8|7194.8|7179.8|7194.8|7179.8|7194.8|7179.8|19
1607324500000|2020-12-07 07:01:40|7194.9|7179.9|7195.3|7180.3|7195.3|7180.3|7194.9|7179.9|0
1607324530000|2020-12-07 07:02:10|7195.4|7180.4|7195.4|7180.4|7195.4|7180.4|7195.4|7180.4|0
1607324640000|2020-12-07 07:04:00|7194.9|7179.9|7193.4|7178.4|7194.9|7179.9|7193.4|7178.4|0
1607324880000|2020-12-07 07:08:00|7192.9|7177.9|7192.9|7177.9|7192.9|7177.9|7192.9|7177.9|0
1607324900000|2020-12-07 07:08:20|7193.4|7178.4|7193.4|7178.4|7193.4|7178.4|7193.4|7178.4|0
1607324930000|2020-12-07 07:08:50|||||||||1
1607324950000|2020-12-07 07:09:10|7193.9|7178.9|7193.9|7178.9|7193.9|7178.9|7193.9|7178.9|50
1607324960000|2020-12-07 07:09:20|||||||||1
1607325130000|2020-12-07 07:12:10|7192.4|7177.4|7192.4|7177.4|7192.4|7177.4|7192.4|7177.4|4
1607325150000|2020-12-07 07:12:30|7191.9|7176.9|7192.9|7177.9|7192.9|7177.9|7191.9|7176.9|5
1607325170000|2020-12-07 07:12:50|7191.9|7176.9|7191.9|7176.9|7191.9|7176.9|7191.9|7176.9|3
1607325180000|2020-12-07 07:13:00|7192.4|7177.4|7189.9|7174.9|7192.4|7177.4|7189.9|7174.9|0
1607325190000|2020-12-07 07:13:10|7192.9|7177.9|7192.9|7177.9|7193.4|7178.4|7192.9|7177.9|14
1607325200000|2020-12-07 07:13:20|7193.4|7178.4|7192.9|7177.9|7193.4|7178.4|7192.9|7177.9|0
1607325210000|2020-12-07 07:13:30|7189.9|7174.9|7189.9|7174.9|7189.9|7174.9|7189.9|7174.9|0
1607325320000|2020-12-07 07:15:20|7191.4|7176.4|7191.4|7176.4|7191.9|7176.9|7191.4|7176.4|5
1607325330000|2020-12-07 07:15:30|7191.9|7176.9|7191.9|7176.9|7191.9|7176.9|7191.9|7176.9|4
1607325340000|2020-12-07 07:15:40|7192.4|7177.4|7192.4|7177.4|7192.4|7177.4|7192.4|7177.4|0
1607325670000|2020-12-07 07:21:10|7192.9|7177.9|7192.9|7177.9|7192.9|7177.9|7192.9|7177.9|0
1607325760000|2020-12-07 07:22:40|7198.4|7183.4|7195.4|7180.4|7198.4|7183.4|7194.9|7179.9|28
1607326110000|2020-12-07 07:28:30|7195.9|7180.9|7195.9|7180.9|7195.9|7180.9|7195.9|7180.9|0
1607326380000|2020-12-07 07:33:00|7197.4|7182.4|7197.4|7182.4|7197.4|7182.4|7197.4|7182.4|0
1607326440000|2020-12-07 07:34:00|7195.4|7180.4|7195.4|7180.4|7195.4|7180.4|7195.4|7180.4|2
1607326500000|2020-12-07 07:35:00|7195.9|7180.9|7195.9|7180.9|7195.9|7180.9|7195.9|7180.9|0
1607326630000|2020-12-07 07:37:10|7195.4|7180.4|7195.4|7180.4|7195.4|7180.4|7195.4|7180.4|5
1607326640000|2020-12-07 07:37:20|7194.9|7179.9|7194.9|7179.9|7194.9|7179.9|7194.9|7179.9|4
1607326650000|2020-12-07 07:37:30|7193.4|7178.4|7193.4|7178.4|7193.9|7178.9|7193.4|7178.4|1
1607326660000|2020-12-07 07:37:40|7192.9|7177.9|7192.4|7177.4|7192.9|7177.9|7192.4|7177.4|3
1607326680000|2020-12-07 07:38:00|7191.4|7176.4|7191.4|7176.4|7191.4|7176.4|7191.4|7176.4|4
1607326700000|2020-12-07 07:38:20|||||||||3
1607326850000|2020-12-07 07:40:50|||||||||27
1607326900000|2020-12-07 07:41:40|7191.9|7176.9|7190.9|7175.9|7192.4|7177.4|7190.9|7175.9|5
1607326910000|2020-12-07 07:41:50|7191.9|7176.9|7190.9|7175.9|7191.9|7176.9|7190.9|7175.9|1
1607326950000|2020-12-07 07:42:30|7191.4|7176.4|7191.4|7176.4|7191.4|7176.4|7191.4|7176.4|0
1607327040000|2020-12-07 07:44:00|7190.9|7175.9|7190.9|7175.9|7190.9|7175.9|7190.9|7175.9|0
1607327060000|2020-12-07 07:44:20|7191.4|7176.4|7190.4|7175.4|7191.4|7176.4|7190.4|7175.4|0
1607327110000|2020-12-07 07:45:10|7191.9|7176.9|7191.9|7176.9|7191.9|7176.9|7191.9|7176.9|1
1607327120000|2020-12-07 07:45:20|7191.4|7176.4|7191.9|7176.9|7191.9|7176.9|7191.4|7176.4|1
1607327160000|2020-12-07 07:46:00|7191.4|7176.4|7190.9|7175.9|7191.4|7176.4|7190.9|7175.9|2
1607327170000|2020-12-07 07:46:10|7191.9|7176.9|7191.9|7176.9|7191.9|7176.9|7191.9|7176.9|1
1607327180000|2020-12-07 07:46:20|7191.4|7176.4|7191.4|7176.4|7191.4|7176.4|7191.4|7176.4|8
1607327190000|2020-12-07 07:46:30|||||||||12
1607327200000|2020-12-07 07:46:40|||||||||4
1607327220000|2020-12-07 07:47:00|||||||||2
1607327230000|2020-12-07 07:47:10|7189.9|7174.9|7189.4|7174.4|7189.9|7174.9|7189.4|7174.4|2
1607327240000|2020-12-07 07:47:20|7188.9|7173.9|7188.9|7173.9|7188.9|7173.9|7188.9|7173.9|7
1607327250000|2020-12-07 07:47:30|||||||||2
1607327280000|2020-12-07 07:48:00|||||||||50
1607327290000|2020-12-07 07:48:10|7188.4|7173.4|7188.4|7173.4|7188.4|7173.4|7188.4|7173.4|10
1607327300000|2020-12-07 07:48:20|7186.9|7171.9|7186.9|7171.9|7186.9|7171.9|7186.9|7171.9|35
1607327310000|2020-12-07 07:48:30|7191.4|7176.4|7189.4|7174.4|7191.4|7176.4|7188.9|7173.9|24
1607327320000|2020-12-07 07:48:40|7188.9|7173.9|7188.9|7173.9|7188.9|7173.9|7188.9|7173.9|0
1607327340000|2020-12-07 07:49:00|7189.9|7174.9|7190.4|7175.4|7190.4|7175.4|7189.9|7174.9|1
1607327370000|2020-12-07 07:49:30|7191.4|7176.4|7191.4|7176.4|7191.4|7176.4|7191.4|7176.4|1
1607327380000|2020-12-07 07:49:40|7189.4|7174.4|7189.4|7174.4|7189.4|7174.4|7189.4|7174.4|0
1607327430000|2020-12-07 07:50:30|7190.4|7175.4|7190.4|7175.4|7190.4|7175.4|7190.4|7175.4|0
1607327530000|2020-12-07 07:52:10|||||||||1
1607327630000|2020-12-07 07:53:50|7190.9|7175.9|7190.9|7175.9|7190.9|7175.9|7190.9|7175.9|0
1607327670000|2020-12-07 07:54:30|7191.4|7176.4|7191.4|7176.4|7191.4|7176.4|7191.4|7176.4|0
1607327680000|2020-12-07 07:54:40|7194.4|7179.4|7194.4|7179.4|7194.4|7179.4|7194.4|7179.4|19
1607327690000|2020-12-07 07:54:50|7193.9|7178.9|7193.9|7178.9|7193.9|7178.9|7193.9|7178.9|0
1607327700000|2020-12-07 07:55:00|7191.9|7176.9|7191.4|7176.4|7192.4|7177.4|7191.4|7176.4|5
1607327710000|2020-12-07 07:55:10|||||||||2
1607327720000|2020-12-07 07:55:20|7190.9|7175.9|7189.9|7174.9|7190.9|7175.9|7189.9|7174.9|4
1607327730000|2020-12-07 07:55:30|7188.4|7173.4|7188.4|7173.4|7188.4|7173.4|7187.9|7172.9|3
1607327840000|2020-12-07 07:57:20|7189.4|7174.4|7189.4|7174.4|7189.4|7174.4|7189.4|7174.4|2
1607327860000|2020-12-07 07:57:40|7190.4|7175.4|7189.9|7174.9|7190.4|7175.4|7189.9|7174.9|1
1607328000000|2020-12-07 08:00:00|7189.4|7174.4|7188.9|7173.9|7189.4|7174.4|7188.9|7173.9|1
1607328010000|2020-12-07 08:00:10|7188.4|7173.4|7188.9|7173.9|7188.9|7173.9|7188.4|7173.4|0
1607328100000|2020-12-07 08:01:40|7188.4|7173.4|7188.9|7173.9|7188.9|7173.9|7188.4|7173.4|0
1607328130000|2020-12-07 08:02:10|7187.9|7172.9|7187.9|7172.9|7187.9|7172.9|7187.9|7172.9|0
1607328160000|2020-12-07 08:02:40|7187.4|7172.4|7188.9|7173.9|7188.9|7173.9|7187.4|7172.4|2
1607328170000|2020-12-07 08:02:50|7188.5|7173.5|7186.9|7171.9|7188.5|7173.5|7186.9|7171.9|0
1607328180000|2020-12-07 08:03:00|7186.4|7171.4|7185.9|7170.9|7186.4|7171.4|7185.9|7170.9|2
1607328190000|2020-12-07 08:03:10|7185.5|7170.5|7185.5|7170.5|7185.5|7170.5|7185.5|7170.5|2
1607328200000|2020-12-07 08:03:20|7185.4|7170.4|7180.4|7165.4|7185.4|7170.4|7180.4|7165.4|9
1607328210000|2020-12-07 08:03:30|7180.5|7165.5|7182.9|7167.9|7182.9|7167.9|7180.5|7165.5|7
1607328220000|2020-12-07 08:03:40|7182.5|7167.5|7181.5|7166.5|7182.5|7167.5|7181.5|7166.5|3
1607328230000|2020-12-07 08:03:50|7180.5|7165.5|7180.5|7165.5|7180.5|7165.5|7180.5|7165.5|0
1607328240000|2020-12-07 08:04:00|7178|7163|7176.5|7161.5|7178|7163|7176.5|7161.5|16
1607328250000|2020-12-07 08:04:10|7174|7159|7175|7160|7176|7161|7173.5|7158.5|5
1607328260000|2020-12-07 08:04:20|7174.9|7159.9|7175|7160|7175.4|7160.4|7173.5|7158.5|14
1607328270000|2020-12-07 08:04:30|7174.9|7159.9|7176|7161|7176|7161|7174.9|7159.9|3
1607328280000|2020-12-07 08:04:40|7175.9|7160.9|7177|7162|7177|7162|7174|7159|3
1607328290000|2020-12-07 08:04:50|7176|7161|7175.5|7160.5|7176.5|7161.5|7175.5|7160.5|0
1607328300000|2020-12-07 08:05:00|7175|7160|7175|7160|7175.5|7160.5|7175|7160|1
1607328310000|2020-12-07 08:05:10|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|1
1607328320000|2020-12-07 08:05:20|7174|7159|7177.5|7162.5|7177.5|7162.5|7174|7159|3
1607328360000|2020-12-07 08:06:00|7176.5|7161.5|7177|7162|7177|7162|7176.5|7161.5|0
1607328370000|2020-12-07 08:06:10|7177.5|7162.5|7177.5|7162.5|7177.5|7162.5|7177|7162|0
1607328380000|2020-12-07 08:06:20|7178|7163|7178|7163|7178|7163|7178|7163|0
1607328400000|2020-12-07 08:06:40|7180.5|7165.5|7180.5|7165.5|7180.5|7165.5|7180.5|7165.5|1
1607328420000|2020-12-07 08:07:00|7180|7165|7180|7165|7180.5|7165.5|7180|7165|0
1607328430000|2020-12-07 08:07:10|7180.5|7165.5|7180.5|7165.5|7180.5|7165.5|7180.5|7165.5|0
1607328440000|2020-12-07 08:07:20|7180|7165|7180|7165|7180.5|7165.5|7180|7165|1
1607328660000|2020-12-07 08:11:00|7179|7164|7178.5|7163.5|7179|7164|7178.5|7163.5|0
1607328670000|2020-12-07 08:11:10|7178|7163|7179.5|7164.5|7179.5|7164.5|7178|7163|2
1607328680000|2020-12-07 08:11:20|7178.5|7163.5|7176.5|7161.5|7178.5|7163.5|7176.5|7161.5|4
1607328690000|2020-12-07 08:11:30|7175|7160|7177|7162|7177|7162|7173.5|7158.5|3
1607328700000|2020-12-07 08:11:40|7176|7161|7176.5|7161.5|7176.5|7161.5|7175.5|7160.5|0
1607328710000|2020-12-07 08:11:50|7176|7161|7175.5|7160.5|7176|7161|7175|7160|2
1607328720000|2020-12-07 08:12:00|7175|7160|7174|7159|7175|7160|7174|7159|1
1607328740000|2020-12-07 08:12:20|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|0
1607328790000|2020-12-07 08:13:10|7174|7159|7174|7159|7174|7159|7174|7159|0
1607328820000|2020-12-07 08:13:40|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|0
1607328970000|2020-12-07 08:16:10|7173.5|7158.5|7173|7158|7173.5|7158.5|7173|7158|1
1607328980000|2020-12-07 08:16:20|||||||||1
1607329020000|2020-12-07 08:17:00|||||||||1
1607329030000|2020-12-07 08:17:10|||||||||1
1607329110000|2020-12-07 08:18:30|7173.5|7158.5|7173.5|7158.5|7173.5|7158.5|7173.5|7158.5|0
1607329380000|2020-12-07 08:23:00|7173|7158|7174.5|7159.5|7174.5|7159.5|7172|7157|4
1607329390000|2020-12-07 08:23:10|7174|7159|7174|7159|7174.5|7159.5|7173.5|7158.5|0
1607329400000|2020-12-07 08:23:20|7173|7158|7175|7160|7175|7160|7173|7158|2
1607329410000|2020-12-07 08:23:30|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|0
1607329500000|2020-12-07 08:25:00|7173.5|7158.5|7174|7159|7174|7159|7173.5|7158.5|0
1607329510000|2020-12-07 08:25:10|7173|7158|7173|7158|7173|7158|7173|7158|0
1607329520000|2020-12-07 08:25:20|7173.5|7158.5|7173|7158|7173.5|7158.5|7173|7158|0
1607329560000|2020-12-07 08:26:00|||||||||1
1607329570000|2020-12-07 08:26:10|7172.5|7157.5|7174.5|7159.5|7174.5|7159.5|7172.5|7157.5|1
1607329580000|2020-12-07 08:26:20|7175|7160|7174|7159|7175|7160|7174|7159|0
1607329600000|2020-12-07 08:26:40|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|7174.5|7159.5|0
1607329620000|2020-12-07 08:27:00|7173.5|7158.5|7173.5|7158.5|7173.5|7158.5|7173.5|7158.5|1
1607329630000|2020-12-07 08:27:10|7174.5|7159.5|7173.5|7158.5|7175|7160|7173.5|7158.5|0
1607329640000|2020-12-07 08:27:20|7173|7158|7173|7158|7173.5|7158.5|7173|7158|6
1607329650000|2020-12-07 08:27:30|7172.5|7157.5|7172.5|7157.5|7172.5|7157.5|7172.5|7157.5|0
1607329660000|2020-12-07 08:27:40|7170|7155|7171|7156|7171|7156|7170|7155|1
1607329670000|2020-12-07 08:27:50|7170.5|7155.5|7171|7156|7171|7156|7170.5|7155.5|0
1607329680000|2020-12-07 08:28:00|7170.5|7155.5|7170.5|7155.5|7171|7156|7170.5|7155.5|0
1607329690000|2020-12-07 08:28:10|7169.5|7154.5|7171.5|7156.5|7171.5|7156.5|7169.5|7154.5|1
1607329700000|2020-12-07 08:28:20|7171|7156|7170.5|7155.5|7171.5|7156.5|7169.5|7154.5|1
1607329710000|2020-12-07 08:28:30|7169.5|7154.5|7169.5|7154.5|7170|7155|7169.5|7154.5|0
1607329740000|2020-12-07 08:29:00|7169|7154|7169.5|7154.5|7169.5|7154.5|7169|7154|1
1607329870000|2020-12-07 08:31:10|7170|7155|7170|7155|7170|7155|7170|7155|0
1607329920000|2020-12-07 08:32:00|7169|7154|7170.5|7155.5|7171.5|7156.5|7169|7154|2
1607329930000|2020-12-07 08:32:10|7169.5|7154.5|7169.5|7154.5|7171|7156|7169|7154|3
1607329940000|2020-12-07 08:32:20|7170|7155|7169|7154|7170|7155|7169|7154|1
1607329980000|2020-12-07 08:33:00|7168.5|7153.5|7167.5|7152.5|7168.5|7153.5|7167.5|7152.5|4
1607329990000|2020-12-07 08:33:10|7167|7152|7166.5|7151.5|7167|7152|7166.5|7151.5|0
1607330000000|2020-12-07 08:33:20|7165|7150|7168.5|7153.5|7170|7155|7164.5|7149.5|5
1607330030000|2020-12-07 08:33:50|7167.5|7152.5|7167|7152|7167.5|7152.5|7166|7151|5
1607330040000|2020-12-07 08:34:00|7166.5|7151.5|7165.5|7150.5|7166.5|7151.5|7165.5|7150.5|0
1607330050000|2020-12-07 08:34:10|7165|7150|7165|7150|7165|7150|7165|7150|0
1607330060000|2020-12-07 08:34:20|7167|7152|7166|7151|7167|7152|7166|7151|2
1607330070000|2020-12-07 08:34:30|7166.5|7151.5|7165.5|7150.5|7166.5|7151.5|7165.5|7150.5|0
1607330080000|2020-12-07 08:34:40|7166.5|7151.5|7165.5|7150.5|7166.5|7151.5|7165.5|7150.5|0
1607330090000|2020-12-07 08:34:50|7166.5|7151.5|7165.5|7150.5|7166.5|7151.5|7165.5|7150.5|0
1607330100000|2020-12-07 08:35:00|7167|7152|7165.5|7150.5|7167|7152|7165|7150|1
1607330110000|2020-12-07 08:35:10|7166|7151|7166.5|7151.5|7167|7152|7166|7151|1
1607330120000|2020-12-07 08:35:20|7166|7151|7166|7151|7166|7151|7166|7151|0
1607330130000|2020-12-07 08:35:30|7167|7152|7164.5|7149.5|7167|7152|7164.5|7149.5|0
1607330140000|2020-12-07 08:35:40|7164|7149|7165|7150|7166|7151|7164|7149|1
1607330150000|2020-12-07 08:35:50|7167|7152|7165.5|7150.5|7167|7152|7165.5|7150.5|0
1607330160000|2020-12-07 08:36:00|7166|7151|7166|7151|7166.5|7151.5|7166|7151|0
1607330170000|2020-12-07 08:36:10|7167|7152|7166|7151|7167|7152|7166|7151|0
1607330180000|2020-12-07 08:36:20|7167|7152|7166|7151|7167|7152|7166|7151|0
1607330190000|2020-12-07 08:36:30|7167|7152|7166|7151|7167|7152|7166|7151|0
1607330200000|2020-12-07 08:36:40|7166.5|7151.5|7166|7151|7166.5|7151.5|7166|7151|0
1607330210000|2020-12-07 08:36:50|7167.5|7152.5|7166|7151|7167.5|7152.5|7166|7151|0
1607330220000|2020-12-07 08:37:00|7166.5|7151.5|7166|7151|7166.5|7151.5|7166|7151|0
1607330230000|2020-12-07 08:37:10|7166.5|7151.5|7166|7151|7166.5|7151.5|7166|7151|0
1607330240000|2020-12-07 08:37:20|7166.5|7151.5|7166|7151|7166.5|7151.5|7166|7151|0
1607330250000|2020-12-07 08:37:30|7166.5|7151.5|7166|7151|7166.5|7151.5|7166|7151|0
1607330260000|2020-12-07 08:37:40|7167|7152|7164.5|7149.5|7167|7152|7164.5|7149.5|5
1607330270000|2020-12-07 08:37:50|7166|7151|7165|7150|7166|7151|7165|7150|0
1607330280000|2020-12-07 08:38:00|7165.5|7150.5|7165|7150|7165.5|7150.5|7165|7150|0
1607330290000|2020-12-07 08:38:10|7164.5|7149.5|7164|7149|7165|7150|7164|7149|0
1607330300000|2020-12-07 08:38:20|7164.5|7149.5|7162.5|7147.5|7165|7150|7162.5|7147.5|1
1607330310000|2020-12-07 08:38:30|7163|7148|7162|7147|7164|7149|7162|7147|0
1607330320000|2020-12-07 08:38:40|7161|7146|7161.5|7146.5|7164|7149|7161|7146|5
1607330330000|2020-12-07 08:38:50|7163|7148|7162|7147|7163.5|7148.5|7162|7147|0
1607330340000|2020-12-07 08:39:00|7162.5|7147.5|7162.5|7147.5|7163.5|7148.5|7162.5|7147.5|0
1607330350000|2020-12-07 08:39:10|7163|7148|7162|7147|7163|7148|7162|7147|0
1607330360000|2020-12-07 08:39:20|7162.5|7147.5|7163.5|7148.5|7163.5|7148.5|7162.5|7147.5|0
1607330370000|2020-12-07 08:39:30|7162|7147|7163|7148|7164.5|7149.5|7162|7147|1
1607330380000|2020-12-07 08:39:40|7163.5|7148.5|7163|7148|7164|7149|7163|7148|0
1607330390000|2020-12-07 08:39:50|7163.5|7148.5|7163.5|7148.5|7164|7149|7163.5|7148.5|1
1607330410000|2020-12-07 08:40:10|7161|7146|7161|7146|7161|7146|7161|7146|3
1607330420000|2020-12-07 08:40:20|7161.5|7146.5|7161.5|7146.5|7161.5|7146.5|7161.5|7146.5|0
1607330430000|2020-12-07 08:40:30|7161|7146|7160.5|7145.5|7161|7146|7159|7144|3
1607330440000|2020-12-07 08:40:40|7160|7145|7160.5|7145.5|7160.5|7145.5|7159.5|7144.5|1
1607330450000|2020-12-07 08:40:50|7159|7144|7160|7145|7160|7145|7159|7144|6
1607330460000|2020-12-07 08:41:00|7159|7144|7158.5|7143.5|7159|7144|7157.5|7142.5|1
1607330470000|2020-12-07 08:41:10|7158|7143|7158|7143|7158|7143|7158|7143|0
1607330480000|2020-12-07 08:41:20|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|0
1607330490000|2020-12-07 08:41:30|7159|7144|7158|7143|7159|7144|7158|7143|2
1607330500000|2020-12-07 08:41:40|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|7152.5|7137.5|3
1607330510000|2020-12-07 08:41:50|7152|7137|7151|7136|7152|7137|7151|7136|0
1607330520000|2020-12-07 08:42:00|7150.5|7135.5|7150.5|7135.5|7151.5|7136.5|7150.5|7135.5|1
1607330530000|2020-12-07 08:42:10|7151|7136|7150.5|7135.5|7151|7136|7150.5|7135.5|0
1607330540000|2020-12-07 08:42:20|7151.5|7136.5|7151.5|7136.5|7151.5|7136.5|7151|7136|0
1607330580000|2020-12-07 08:43:00|7151|7136|7149.5|7134.5|7151|7136|7148.5|7133.5|2
1607330590000|2020-12-07 08:43:10|7148|7133|7148|7133|7148|7133|7147.5|7132.5|2
1607330600000|2020-12-07 08:43:20|7147.5|7132.5|7148|7133|7148|7133|7147.5|7132.5|1
1607330640000|2020-12-07 08:44:00|7148.5|7133.5|7149.5|7134.5|7149.5|7134.5|7148|7133|1
1607330660000|2020-12-07 08:44:20|7149|7134|7150|7135|7150|7135|7149|7134|0
1607330670000|2020-12-07 08:44:30|7149|7134|7149|7134|7149|7134|7149|7134|1
1607330690000|2020-12-07 08:44:50|7150|7135|7150|7135|7150|7135|7150|7135|1
1607330750000|2020-12-07 08:45:50|7150.5|7135.5|7150.5|7135.5|7150.5|7135.5|7150.5|7135.5|1
1607330770000|2020-12-07 08:46:10|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|0
1607330850000|2020-12-07 08:47:30|||||||||1
1607330860000|2020-12-07 08:47:40|7150|7135|7150|7135|7150|7135|7150|7135|0
1607330890000|2020-12-07 08:48:10|||||||||6
1607330900000|2020-12-07 08:48:20|7150.5|7135.5|7150.5|7135.5|7150.5|7135.5|7150.5|7135.5|1
1607331050000|2020-12-07 08:50:50|7151|7136|7151|7136|7151|7136|7151|7136|1
1607331060000|2020-12-07 08:51:00|7150|7135|7150|7135|7150|7135|7150|7135|3
1607331120000|2020-12-07 08:52:00|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|0
1607331130000|2020-12-07 08:52:10|7150.5|7135.5|7150|7135|7150.5|7135.5|7150|7135|0
1607331140000|2020-12-07 08:52:20|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|7149.5|7134.5|0
1607331190000|2020-12-07 08:53:10|7150.5|7135.5|7150.5|7135.5|7150.5|7135.5|7150.5|7135.5|5
1607331200000|2020-12-07 08:53:20|||||||||1
1607331230000|2020-12-07 08:53:50|7151|7136|7151|7136|7151|7136|7151|7136|0
1607331310000|2020-12-07 08:55:10|7153|7138|7153|7138|7153|7138|7153|7138|0
1607331350000|2020-12-07 08:55:50|7154|7139|7153|7138|7154|7139|7153|7138|10
1607331360000|2020-12-07 08:56:00|7152|7137|7152|7137|7152|7137|7152|7137|0
1607331370000|2020-12-07 08:56:10|||||||||3
1607331450000|2020-12-07 08:57:30|7147.5|7132.5|7145|7130|7147.5|7132.5|7145|7130|4
1607331500000|2020-12-07 08:58:20|7144|7129|7144|7129|7144|7129|7143.5|7128.5|4
1607331540000|2020-12-07 08:59:00|7144.5|7129.5|7144.5|7129.5|7144.5|7129.5|7144.5|7129.5|1
1607331550000|2020-12-07 08:59:10|7146|7131|7146|7131|7146|7131|7146|7131|1
1607331570000|2020-12-07 08:59:30|7146.5|7131.5|7146.5|7131.5|7146.5|7131.5|7146.5|7131.5|0
1607331620000|2020-12-07 09:00:20|7147.5|7132.5|7147.5|7132.5|7147.5|7132.5|7147.5|7132.5|0
1607331630000|2020-12-07 09:00:30|7146|7131|7146|7131|7146|7131|7146|7131|1
1607331650000|2020-12-07 09:00:50|7145|7130|7145|7130|7145|7130|7145|7130|0
1607331680000|2020-12-07 09:01:20|7147|7132|7147|7132|7147|7132|7147|7132|2
1607331690000|2020-12-07 09:01:30|7148|7133|7148|7133|7148|7133|7148|7133|1
1607331700000|2020-12-07 09:01:40|7148.5|7133.5|7148.5|7133.5|7149|7134|7148.5|7133.5|0
1607331800000|2020-12-07 09:03:20|7148|7133|7147.5|7132.5|7148|7133|7147.5|7132.5|0
1607331810000|2020-12-07 09:03:30|7146.6|7131.6|7147|7132|7147|7132|7146.5|7131.5|2
1607331820000|2020-12-07 09:03:40|7147.5|7132.5|7147.5|7132.5|7147.5|7132.5|7147.5|7132.5|0
1607331840000|2020-12-07 09:04:00|7147.6|7132.6|7148|7133|7148|7133|7147.6|7132.6|0
1607331910000|2020-12-07 09:05:10|7147.6|7132.6|7147.6|7132.6|7147.6|7132.6|7147.5|7132.5|0
1607331920000|2020-12-07 09:05:20|7148.1|7133.1|7148.1|7133.1|7148.1|7133.1|7148.1|7133.1|1
1607331930000|2020-12-07 09:05:30|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|41
1607331950000|2020-12-07 09:05:50|7146.5|7131.5|7146.6|7131.6|7146.6|7131.6|7146.5|7131.5|1
1607331990000|2020-12-07 09:06:30|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|0
1607332010000|2020-12-07 09:06:50|7146.6|7131.6|7146.6|7131.6|7146.6|7131.6|7146.6|7131.6|0
1607332020000|2020-12-07 09:07:00|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|0
1607332050000|2020-12-07 09:07:30|||||||||1
1607332080000|2020-12-07 09:08:00|||||||||3
1607332100000|2020-12-07 09:08:20|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|7145.1|7130.1|0
1607332110000|2020-12-07 09:08:30|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|7145.6|7130.6|1
1607332120000|2020-12-07 09:08:40|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|7147.1|7132.1|0
1607332170000|2020-12-07 09:09:30|7146.6|7131.6|7146.6|7131.6|7146.6|7131.6|7146.6|7131.6|1
1607332250000|2020-12-07 09:10:50|||||||||1
1607332280000|2020-12-07 09:11:20|7148.6|7133.6|7149.1|7134.1|7149.1|7134.1|7148.1|7133.1|16
1607332300000|2020-12-07 09:11:40|7150.6|7135.6|7150.6|7135.6|7150.6|7135.6|7150.6|7135.6|1
1607332310000|2020-12-07 09:11:50|7150.1|7135.1|7150.1|7135.1|7150.1|7135.1|7150.1|7135.1|2
1607332340000|2020-12-07 09:12:20|7149.6|7134.6|7149.1|7134.1|7150.1|7135.1|7149.1|7134.1|2
1607332350000|2020-12-07 09:12:30|7150.1|7135.1|7150.1|7135.1|7150.1|7135.1|7150.1|7135.1|3
1607332370000|2020-12-07 09:12:50|||||||||2
1607332380000|2020-12-07 09:13:00|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|7151.1|7136.1|4
1607332400000|2020-12-07 09:13:20|7149.6|7134.6|7152.6|7137.6|7152.6|7137.6|7149.6|7134.6|2
1607332410000|2020-12-07 09:13:30|7153.6|7138.6|7153.6|7138.6|7153.6|7138.6|7153.6|7138.6|3
1607332430000|2020-12-07 09:13:50|||||||||1
1607332490000|2020-12-07 09:14:50|7155.1|7140.1|7157.6|7142.6|7157.6|7142.6|7155.1|7140.1|5
1607332500000|2020-12-07 09:15:00|7158.1|7143.1|7159.1|7144.1|7159.1|7144.1|7158.1|7143.1|0
1607332520000|2020-12-07 09:15:20|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|1
1607332540000|2020-12-07 09:15:40|7162.6|7147.6|7163.6|7148.6|7163.6|7148.6|7162.1|7147.1|3
1607332550000|2020-12-07 09:15:50|7162.6|7147.6|7161.1|7146.1|7162.6|7147.6|7161.1|7146.1|0
1607332560000|2020-12-07 09:16:00|7162.6|7147.6|7163.1|7148.1|7163.6|7148.6|7162.1|7147.1|2
1607332580000|2020-12-07 09:16:20|7162.6|7147.6|7164.1|7149.1|7165.1|7150.1|7162.6|7147.6|1
1607332610000|2020-12-07 09:16:50|7163.6|7148.6|7164.1|7149.1|7164.1|7149.1|7163.6|7148.6|0
1607332620000|2020-12-07 09:17:00|7162.6|7147.6|7161.6|7146.6|7162.6|7147.6|7161.6|7146.6|0
1607332630000|2020-12-07 09:17:10|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|1
1607332640000|2020-12-07 09:17:20|7164.1|7149.1|7164.1|7149.1|7164.1|7149.1|7164.1|7149.1|1
1607332650000|2020-12-07 09:17:30|||||||||1
1607332700000|2020-12-07 09:18:20|||||||||1
1607332830000|2020-12-07 09:20:30|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|1
1607332850000|2020-12-07 09:20:50|7163.1|7148.1|7162.6|7147.6|7163.1|7148.1|7162.6|7147.6|0
1607332890000|2020-12-07 09:21:30|7166.6|7151.6|7166.1|7151.1|7166.6|7151.6|7166.1|7151.1|2
1607332900000|2020-12-07 09:21:40|7164.6|7149.6|7164.1|7149.1|7164.6|7149.6|7164.1|7149.1|4
1607332980000|2020-12-07 09:23:00|7162.6|7147.6|7160.1|7145.1|7162.6|7147.6|7160.1|7145.1|0
1607332990000|2020-12-07 09:23:10|7158.6|7143.6|7162.1|7147.1|7162.1|7147.1|7158.6|7143.6|1
1607333000000|2020-12-07 09:23:20|7161.6|7146.6|7162.1|7147.1|7163.1|7148.1|7160.6|7145.6|4
1607333030000|2020-12-07 09:23:50|7162.6|7147.6|7163.1|7148.1|7163.1|7148.1|7162.6|7147.6|0
1607333040000|2020-12-07 09:24:00|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|0
1607333050000|2020-12-07 09:24:10|7163.1|7148.1|7162.1|7147.1|7163.1|7148.1|7162.1|7147.1|0
1607333060000|2020-12-07 09:24:20|7162.6|7147.6|7162.1|7147.1|7163.1|7148.1|7162.1|7147.1|0
1607333130000|2020-12-07 09:25:30|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|0
1607333140000|2020-12-07 09:25:40|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|2
1607333150000|2020-12-07 09:25:50|7157.6|7142.6|7158.6|7143.6|7158.6|7143.6|7157.6|7142.6|3
1607333170000|2020-12-07 09:26:10|7159.1|7144.1|7160.1|7145.1|7160.1|7145.1|7159.1|7144.1|0
1607333180000|2020-12-07 09:26:20|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|0
1607333190000|2020-12-07 09:26:30|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|0
1607333220000|2020-12-07 09:27:00|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|0
1607333260000|2020-12-07 09:27:40|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|0
1607333270000|2020-12-07 09:27:50|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|1
1607333280000|2020-12-07 09:28:00|7155.6|7140.6|7155.6|7140.6|7155.6|7140.6|7155.6|7140.6|0
1607333290000|2020-12-07 09:28:10|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|1
1607333340000|2020-12-07 09:29:00|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|0
1607333400000|2020-12-07 09:30:00|7158.1|7143.1|7158.6|7143.6|7158.6|7143.6|7158.1|7143.1|0
1607333410000|2020-12-07 09:30:10|7159.6|7144.6|7160.1|7145.1|7161.1|7146.1|7159.6|7144.6|0
1607333430000|2020-12-07 09:30:30|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|1
1607333460000|2020-12-07 09:31:00|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|0
1607333470000|2020-12-07 09:31:10|7160.6|7145.6|7160.1|7145.1|7160.6|7145.6|7160.1|7145.1|0
1607333490000|2020-12-07 09:31:30|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|0
1607333510000|2020-12-07 09:31:50|7161.1|7146.1|7162.6|7147.6|7163.1|7148.1|7161.1|7146.1|0
1607333580000|2020-12-07 09:33:00|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|0
1607333590000|2020-12-07 09:33:10|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|1
1607333600000|2020-12-07 09:33:20|7162.6|7147.6|7163.1|7148.1|7163.1|7148.1|7162.6|7147.6|1
1607333610000|2020-12-07 09:33:30|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|0
1607333630000|2020-12-07 09:33:50|7163.6|7148.6|7163.1|7148.1|7163.6|7148.6|7163.1|7148.1|0
1607333640000|2020-12-07 09:34:00|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|0
1607333650000|2020-12-07 09:34:10|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|0
1607333670000|2020-12-07 09:34:30|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|0
1607333690000|2020-12-07 09:34:50|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|0
1607333720000|2020-12-07 09:35:20|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|1
1607333730000|2020-12-07 09:35:30|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|0
1607333740000|2020-12-07 09:35:40|7159.6|7144.6|7159.6|7144.6|7160.1|7145.1|7159.6|7144.6|1
1607333750000|2020-12-07 09:35:50|||||||||1
1607333760000|2020-12-07 09:36:00|7159.1|7144.1|7158.6|7143.6|7159.1|7144.1|7158.6|7143.6|1
1607333780000|2020-12-07 09:36:20|7160.1|7145.1|7159.1|7144.1|7160.1|7145.1|7159.1|7144.1|1
1607333810000|2020-12-07 09:36:50|7160.1|7145.1|7159.6|7144.6|7160.1|7145.1|7159.6|7144.6|0
1607333840000|2020-12-07 09:37:20|7159.1|7144.1|7158.6|7143.6|7159.1|7144.1|7158.1|7143.1|0
1607333850000|2020-12-07 09:37:30|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|0
1607333870000|2020-12-07 09:37:50|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|0
1607333880000|2020-12-07 09:38:00|||||||||1
1607333890000|2020-12-07 09:38:10|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|0
1607333990000|2020-12-07 09:39:50|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|0
1607334000000|2020-12-07 09:40:00|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|0
1607334030000|2020-12-07 09:40:30|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|1
1607334050000|2020-12-07 09:40:50|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|5
1607334060000|2020-12-07 09:41:00|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|0
1607334180000|2020-12-07 09:43:00|||||||||1
1607334190000|2020-12-07 09:43:10|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|0
1607334200000|2020-12-07 09:43:20|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|0
1607334210000|2020-12-07 09:43:30|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|0
1607334230000|2020-12-07 09:43:50|7155.6|7140.6|7156.6|7141.6|7156.6|7141.6|7155.6|7140.6|1
1607334240000|2020-12-07 09:44:00|7156.1|7141.1|7155.6|7140.6|7156.1|7141.1|7155.6|7140.6|0
1607334330000|2020-12-07 09:45:30|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|0
1607334340000|2020-12-07 09:45:40|7153.1|7138.1|7152.6|7137.6|7153.1|7138.1|7152.1|7137.1|4
1607334350000|2020-12-07 09:45:50|7154.6|7139.6|7155.1|7140.1|7155.1|7140.1|7154.6|7139.6|1
1607334430000|2020-12-07 09:47:10|7154.1|7139.1|7153.1|7138.1|7154.1|7139.1|7153.1|7138.1|2
1607334440000|2020-12-07 09:47:20|7153.6|7138.6|7150.6|7135.6|7153.6|7138.6|7150.6|7135.6|1
1607334450000|2020-12-07 09:47:30|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|7149.1|7134.1|2
1607334480000|2020-12-07 09:48:00|7149.6|7134.6|7149.6|7134.6|7149.6|7134.6|7149.6|7134.6|1
1607334570000|2020-12-07 09:49:30|7150.1|7135.1|7150.1|7135.1|7150.1|7135.1|7150.1|7135.1|1
1607334620000|2020-12-07 09:50:20|7149.6|7134.6|7149.6|7134.6|7149.6|7134.6|7149.6|7134.6|1
1607334640000|2020-12-07 09:50:40|7150.1|7135.1|7150.1|7135.1|7150.1|7135.1|7150.1|7135.1|0
1607334680000|2020-12-07 09:51:20|7153.1|7138.1|7153.1|7138.1|7153.1|7138.1|7153.1|7138.1|2
1607334690000|2020-12-07 09:51:30|7154.1|7139.1|7155.6|7140.6|7155.6|7140.6|7154.1|7139.1|4
1607334710000|2020-12-07 09:51:50|7156.1|7141.1|7155.6|7140.6|7156.1|7141.1|7155.6|7140.6|0
1607334720000|2020-12-07 09:52:00|7156.1|7141.1|7155.6|7140.6|7156.1|7141.1|7155.6|7140.6|0
1607334730000|2020-12-07 09:52:10|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|0
1607335030000|2020-12-07 09:57:10|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|1
1607335050000|2020-12-07 09:57:30|7156.1|7141.1|7156.6|7141.6|7156.6|7141.6|7156.1|7141.1|0
1607335060000|2020-12-07 09:57:40|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|0
1607335130000|2020-12-07 09:58:50|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|7156.6|7141.6|0
1607335170000|2020-12-07 09:59:30|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|7156.1|7141.1|1
1607335190000|2020-12-07 09:59:50|7155.1|7140.1|7154.1|7139.1|7155.1|7140.1|7154.1|7139.1|0
1607335200000|2020-12-07 10:00:00|||||||||1
1607335230000|2020-12-07 10:00:30|||||||||1
1607335270000|2020-12-07 10:01:10|||||||||3
1607335290000|2020-12-07 10:01:30|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|7154.6|7139.6|0
1607335380000|2020-12-07 10:03:00|7154.7|7139.7|7159.1|7144.1|7159.6|7144.6|7154.7|7139.7|13
1607335390000|2020-12-07 10:03:10|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|2
1607335400000|2020-12-07 10:03:20|7159.6|7144.6|7158.6|7143.6|7159.6|7144.6|7158.6|7143.6|0
1607335410000|2020-12-07 10:03:30|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|1
1607335520000|2020-12-07 10:05:20|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|1
1607335600000|2020-12-07 10:06:40|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|0
1607335730000|2020-12-07 10:08:50|7162.1|7147.1|7163.7|7148.7|7164.2|7149.2|7162.1|7147.1|9
1607335740000|2020-12-07 10:09:00|||||||||3
1607335750000|2020-12-07 10:09:10|7164.2|7149.2|7163.7|7148.7|7164.2|7149.2|7163.2|7148.2|9
1607335770000|2020-12-07 10:09:30|7162.7|7147.7|7164.7|7149.7|7165.2|7150.2|7162.7|7147.7|2
1607335810000|2020-12-07 10:10:10|7163.7|7148.7|7162.2|7147.2|7163.7|7148.7|7162.2|7147.2|9
1607335880000|2020-12-07 10:11:20|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|0
1607335910000|2020-12-07 10:11:50|7162.2|7147.2|7162.2|7147.2|7162.2|7147.2|7162.2|7147.2|0
1607335960000|2020-12-07 10:12:40|7161.7|7146.7|7160.7|7145.7|7161.7|7146.7|7160.7|7145.7|0
1607335970000|2020-12-07 10:12:50|7159.7|7144.7|7160.2|7145.2|7160.2|7145.2|7159.7|7144.7|1
1607335980000|2020-12-07 10:13:00|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|1
1607335990000|2020-12-07 10:13:10|7162.7|7147.7|7163.2|7148.2|7163.2|7148.2|7162.7|7147.7|0
1607336070000|2020-12-07 10:14:30|7168.7|7153.7|7168.7|7153.7|7168.7|7153.7|7168.7|7153.7|2
1607336080000|2020-12-07 10:14:40|7168.2|7153.2|7168.7|7153.7|7168.7|7153.7|7167.7|7152.7|0
1607336090000|2020-12-07 10:14:50|7167.2|7152.2|7166.7|7151.7|7167.2|7152.2|7166.7|7151.7|0
1607336140000|2020-12-07 10:15:40|7166.2|7151.2|7166.2|7151.2|7166.2|7151.2|7166.2|7151.2|0
1607336160000|2020-12-07 10:16:00|7165.2|7150.2|7166.2|7151.2|7166.2|7151.2|7165.2|7150.2|1
1607336170000|2020-12-07 10:16:10|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|0
1607336240000|2020-12-07 10:17:20|7165.7|7150.7|7165.7|7150.7|7165.7|7150.7|7165.7|7150.7|1
1607336300000|2020-12-07 10:18:20|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|0
1607336390000|2020-12-07 10:19:50|7164.7|7149.7|7166.2|7151.2|7166.2|7151.2|7164.7|7149.7|1
1607336420000|2020-12-07 10:20:20|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|0
1607336480000|2020-12-07 10:21:20|7165.7|7150.7|7164.2|7149.2|7165.7|7150.7|7164.2|7149.2|0
1607336540000|2020-12-07 10:22:20|||||||||1
1607336640000|2020-12-07 10:24:00|7163.7|7148.7|7163.2|7148.2|7163.7|7148.7|7163.2|7148.2|0
1607336690000|2020-12-07 10:24:50|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|4
1607336700000|2020-12-07 10:25:00|7167.2|7152.2|7165.7|7150.7|7167.2|7152.2|7165.7|7150.7|0
1607336710000|2020-12-07 10:25:10|7164.7|7149.7|7164.7|7149.7|7164.7|7149.7|7164.7|7149.7|1
1607336840000|2020-12-07 10:27:20|7163.7|7148.7|7163.2|7148.2|7163.7|7148.7|7163.2|7148.2|10
1607336850000|2020-12-07 10:27:30|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|5
1607336860000|2020-12-07 10:27:40|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|0
1607336880000|2020-12-07 10:28:00|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|0
1607336940000|2020-12-07 10:29:00|7163.2|7148.2|7163.7|7148.7|7163.7|7148.7|7163.2|7148.2|0
1607337000000|2020-12-07 10:30:00|7164.2|7149.2|7164.7|7149.7|7164.7|7149.7|7164.2|7149.2|0
1607337020000|2020-12-07 10:30:20|7165.2|7150.2|7165.2|7150.2|7165.2|7150.2|7165.2|7150.2|0
1607337060000|2020-12-07 10:31:00|7165.7|7150.7|7165.7|7150.7|7165.7|7150.7|7165.7|7150.7|0
1607337090000|2020-12-07 10:31:30|7164.2|7149.2|7163.7|7148.7|7164.2|7149.2|7163.7|7148.7|1
1607337110000|2020-12-07 10:31:50|7164.2|7149.2|7163.7|7148.7|7164.2|7149.2|7163.7|7148.7|1
1607337390000|2020-12-07 10:36:30|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|7163.2|7148.2|1
1607337410000|2020-12-07 10:36:50|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|7163.7|7148.7|1
1607337490000|2020-12-07 10:38:10|7163.2|7148.2|7162.7|7147.7|7163.2|7148.2|7162.7|7147.7|0
1607337550000|2020-12-07 10:39:10|7162.2|7147.2|7164.7|7149.7|7164.7|7149.7|7162.2|7147.2|2
1607337560000|2020-12-07 10:39:20|7165.2|7150.2|7165.2|7150.2|7165.2|7150.2|7164.7|7149.7|4
1607337620000|2020-12-07 10:40:20|7162.7|7147.7|7163.2|7148.2|7163.2|7148.2|7162.2|7147.2|12
1607337640000|2020-12-07 10:40:40|7162.2|7147.2|7162.2|7147.2|7162.2|7147.2|7162.2|7147.2|0
1607337660000|2020-12-07 10:41:00|7158.2|7143.2|7156.2|7141.2|7158.2|7143.2|7156.2|7141.2|4
1607337670000|2020-12-07 10:41:10|7155.2|7140.2|7155.2|7140.2|7155.7|7140.7|7155.2|7140.2|2
1607337680000|2020-12-07 10:41:20|7156.2|7141.2|7156.7|7141.7|7156.7|7141.7|7156.2|7141.2|1
1607337730000|2020-12-07 10:42:10|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|0
1607337790000|2020-12-07 10:43:10|||||||||5
1607337800000|2020-12-07 10:43:20|7155.2|7140.2|7154.2|7139.2|7155.2|7140.2|7153.7|7138.7|16
1607337810000|2020-12-07 10:43:30|7154.7|7139.7|7155.2|7140.2|7155.2|7140.2|7154.7|7139.7|41
1607337820000|2020-12-07 10:43:40|||||||||26
1607337880000|2020-12-07 10:44:40|7154.2|7139.2|7154.7|7139.7|7154.7|7139.7|7154.2|7139.2|2
1607337900000|2020-12-07 10:45:00|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|1
1607337910000|2020-12-07 10:45:10|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|7153.7|7138.7|0
1607337930000|2020-12-07 10:45:30|||||||||1
1607337940000|2020-12-07 10:45:40|7153.2|7138.2|7153.7|7138.7|7153.7|7138.7|7152.7|7137.7|3
1607337950000|2020-12-07 10:45:50|7152.7|7137.7|7151.7|7136.7|7152.7|7137.7|7151.7|7136.7|2
1607337960000|2020-12-07 10:46:00|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|7152.7|7137.7|1
1607338000000|2020-12-07 10:46:40|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|15
1607338020000|2020-12-07 10:47:00|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|7154.2|7139.2|0
1607338100000|2020-12-07 10:48:20|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|1
1607338130000|2020-12-07 10:48:50|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|0
1607338270000|2020-12-07 10:51:10|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|7154.7|7139.7|1
1607338280000|2020-12-07 10:51:20|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|7155.2|7140.2|0
1607338350000|2020-12-07 10:52:30|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|22
1607338360000|2020-12-07 10:52:40|||||||||8
1607338370000|2020-12-07 10:52:50|7156.7|7141.7|7157.2|7142.2|7157.2|7142.2|7156.7|7141.7|3
1607338380000|2020-12-07 10:53:00|7155.7|7140.7|7155.7|7140.7|7155.7|7140.7|7155.2|7140.2|1
1607338410000|2020-12-07 10:53:30|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|7157.2|7142.2|2
1607338420000|2020-12-07 10:53:40|7157.7|7142.7|7157.7|7142.7|7157.7|7142.7|7157.7|7142.7|0
1607338440000|2020-12-07 10:54:00|7158.7|7143.7|7160.2|7145.2|7160.2|7145.2|7158.7|7143.7|0
1607338450000|2020-12-07 10:54:10|7160.7|7145.7|7160.7|7145.7|7160.7|7145.7|7160.7|7145.7|1
1607338490000|2020-12-07 10:54:50|7160.2|7145.2|7159.2|7144.2|7160.2|7145.2|7159.2|7144.2|1
1607338500000|2020-12-07 10:55:00|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|7158.7|7143.7|0
1607338520000|2020-12-07 10:55:20|7159.2|7144.2|7159.2|7144.2|7159.2|7144.2|7159.2|7144.2|2
1607338580000|2020-12-07 10:56:20|7160.2|7145.2|7160.2|7145.2|7160.2|7145.2|7160.2|7145.2|2
1607338640000|2020-12-07 10:57:20|7161.2|7146.2|7161.2|7146.2|7161.2|7146.2|7161.2|7146.2|2
1607338790000|2020-12-07 10:59:50|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|7161.7|7146.7|2
1607338940000|2020-12-07 11:02:20|7163.7|7148.7|7164.2|7149.2|7164.2|7149.2|7163.7|7148.7|2
1607339150000|2020-12-07 11:05:50|7169.7|7154.7|7174.2|7159.2|7174.2|7159.2|7169.7|7154.7|2
1607339160000|2020-12-07 11:06:00|7172.3|7157.3|7171.7|7156.7|7172.3|7157.3|7171.7|7156.7|2
1607339170000|2020-12-07 11:06:10|7167.2|7152.2|7168.2|7153.2|7168.2|7153.2|7167.2|7152.2|3
1607339280000|2020-12-07 11:08:00|7168.3|7153.3|7169.2|7154.2|7169.2|7154.2|7168.3|7153.3|1
1607339290000|2020-12-07 11:08:10|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|0
1607339340000|2020-12-07 11:09:00|7168.3|7153.3|7168.3|7153.3|7168.3|7153.3|7168.3|7153.3|0
1607339370000|2020-12-07 11:09:30|7167.8|7152.8|7167.8|7152.8|7167.8|7152.8|7167.8|7152.8|0
1607339400000|2020-12-07 11:10:00|7168.3|7153.3|7168.3|7153.3|7168.3|7153.3|7168.3|7153.3|1
1607339700000|2020-12-07 11:15:00|7168.8|7153.8|7168.3|7153.3|7168.8|7153.8|7168.3|7153.3|0
1607339770000|2020-12-07 11:16:10|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|0
1607339790000|2020-12-07 11:16:30|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|0
1607339800000|2020-12-07 11:16:40|7168.3|7153.3|7168.3|7153.3|7168.3|7153.3|7168.3|7153.3|0
1607339820000|2020-12-07 11:17:00|7167.8|7152.8|7167.8|7152.8|7167.8|7152.8|7167.8|7152.8|0
1607339830000|2020-12-07 11:17:10|7169.3|7154.3|7168.8|7153.8|7169.3|7154.3|7168.8|7153.8|1
1607339910000|2020-12-07 11:18:30|7168.3|7153.3|7168.3|7153.3|7168.3|7153.3|7168.3|7153.3|0
1607339940000|2020-12-07 11:19:00|7167.8|7152.8|7164.8|7149.8|7167.8|7152.8|7164.8|7149.8|1
1607339950000|2020-12-07 11:19:10|7163.8|7148.8|7163.8|7148.8|7163.8|7148.8|7163.8|7148.8|0
1607339990000|2020-12-07 11:19:50|7163.3|7148.3|7163.8|7148.8|7164.8|7149.8|7163.3|7148.3|1
1607340000000|2020-12-07 11:20:00|7163.3|7148.3|7167.3|7152.3|7167.3|7152.3|7163.3|7148.3|8
1607340010000|2020-12-07 11:20:10|7166.8|7151.8|7166.8|7151.8|7166.8|7151.8|7166.8|7151.8|0
1607340270000|2020-12-07 11:24:30|7168.3|7153.3|7168.3|7153.3|7168.3|7153.3|7168.3|7153.3|1
1607340280000|2020-12-07 11:24:40|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|0
1607340660000|2020-12-07 11:31:00|7168.3|7153.3|7167.8|7152.8|7168.3|7153.3|7167.8|7152.8|1
1607340710000|2020-12-07 11:31:50|||||||||1
1607340720000|2020-12-07 11:32:00|||||||||1
1607340860000|2020-12-07 11:34:20|7167.3|7152.3|7167.3|7152.3|7167.3|7152.3|7167.3|7152.3|0
1607340900000|2020-12-07 11:35:00|7166.8|7151.8|7166.8|7151.8|7166.8|7151.8|7166.8|7151.8|0
1607340930000|2020-12-07 11:35:30|7166.3|7151.3|7166.3|7151.3|7166.3|7151.3|7166.3|7151.3|0
1607340950000|2020-12-07 11:35:50|7167.8|7152.8|7168.8|7153.8|7168.8|7153.8|7167.8|7152.8|2
1607341020000|2020-12-07 11:37:00|7168.3|7153.3|7168.3|7153.3|7168.3|7153.3|7168.3|7153.3|0
1607341030000|2020-12-07 11:37:10|7167.8|7152.8|7166.8|7151.8|7167.8|7152.8|7166.8|7151.8|0
1607341040000|2020-12-07 11:37:20|7168.3|7153.3|7168.3|7153.3|7168.3|7153.3|7168.3|7153.3|1
1607341380000|2020-12-07 11:43:00|7167.8|7152.8|7167.8|7152.8|7167.8|7152.8|7167.8|7152.8|0
1607341840000|2020-12-07 11:50:40|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|0
1607341930000|2020-12-07 11:52:10|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|0
1607342020000|2020-12-07 11:53:40|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|0
1607342130000|2020-12-07 11:55:30|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|4
1607342150000|2020-12-07 11:55:50|7170.3|7155.3|7170.8|7155.8|7170.8|7155.8|7170.3|7155.3|1
1607342270000|2020-12-07 11:57:50|7169.8|7154.8|7169.8|7154.8|7169.8|7154.8|7169.8|7154.8|0
1607342380000|2020-12-07 11:59:40|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|1
1607342490000|2020-12-07 12:01:30|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|7168.8|7153.8|0
1607342820000|2020-12-07 12:07:00|7173.3|7158.3|7171.3|7156.3|7173.8|7158.8|7171.3|7156.3|7
1607342830000|2020-12-07 12:07:10|7169.8|7154.8|7169.8|7154.8|7169.8|7154.8|7169.8|7154.8|0
1607342870000|2020-12-07 12:07:50|7169.9|7154.9|7170.8|7155.8|7170.8|7155.8|7169.9|7154.9|1
1607342880000|2020-12-07 12:08:00|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|1
1607342980000|2020-12-07 12:09:40|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|0
1607343000000|2020-12-07 12:10:00|||||||||3
1607343290000|2020-12-07 12:14:50|7170.9|7155.9|7170.4|7155.4|7170.9|7155.9|7170.4|7155.4|1
1607343420000|2020-12-07 12:17:00|7169.4|7154.4|7169.4|7154.4|7169.4|7154.4|7169.4|7154.4|0
1607343440000|2020-12-07 12:17:20|7168.9|7153.9|7168.9|7153.9|7168.9|7153.9|7168.9|7153.9|0
1607343480000|2020-12-07 12:18:00|7167.9|7152.9|7167.9|7152.9|7167.9|7152.9|7167.9|7152.9|1
1607343520000|2020-12-07 12:18:40|7167.4|7152.4|7167.4|7152.4|7167.4|7152.4|7167.4|7152.4|0
1607343540000|2020-12-07 12:19:00|7166.9|7151.9|7168.4|7153.4|7168.4|7153.4|7166.9|7151.9|1
1607343630000|2020-12-07 12:20:30|7169.9|7154.9|7168.9|7153.9|7169.9|7154.9|7168.9|7153.9|3
1607343640000|2020-12-07 12:20:40|7173.4|7158.4|7171.4|7156.4|7173.4|7158.4|7171.4|7156.4|5
1607343650000|2020-12-07 12:20:50|7170.4|7155.4|7171.9|7156.9|7172.4|7157.4|7169.9|7154.9|1
1607343740000|2020-12-07 12:22:20|7172.9|7157.9|7172.9|7157.9|7172.9|7157.9|7172.9|7157.9|3
1607343940000|2020-12-07 12:25:40|7171.9|7156.9|7171.9|7156.9|7171.9|7156.9|7171.9|7156.9|0
1607344140000|2020-12-07 12:29:00|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|0
1607344200000|2020-12-07 12:30:00|7170.4|7155.4|7170.4|7155.4|7170.4|7155.4|7170.4|7155.4|0
1607344260000|2020-12-07 12:31:00|7169.9|7154.9|7169.9|7154.9|7169.9|7154.9|7169.9|7154.9|0
1607344290000|2020-12-07 12:31:30|7169.4|7154.4|7169.4|7154.4|7169.4|7154.4|7169.4|7154.4|0
1607344320000|2020-12-07 12:32:00|7168.9|7153.9|7170.9|7155.9|7170.9|7155.9|7168.9|7153.9|1
1607344620000|2020-12-07 12:37:00|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|0
1607344650000|2020-12-07 12:37:30|7170.4|7155.4|7170.4|7155.4|7170.4|7155.4|7170.4|7155.4|0
1607344840000|2020-12-07 12:40:40|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|4
1607344890000|2020-12-07 12:41:30|7170.4|7155.4|7170.4|7155.4|7170.4|7155.4|7170.4|7155.4|0
1607345470000|2020-12-07 12:51:10|7170.9|7155.9|7170.4|7155.4|7170.9|7155.9|7170.4|7155.4|0
1607345480000|2020-12-07 12:51:20|7169.9|7154.9|7169.9|7154.9|7169.9|7154.9|7169.9|7154.9|0
1607345510000|2020-12-07 12:51:50|7170.9|7155.9|7170.9|7155.9|7170.9|7155.9|7170.9|7155.9|0
1607345600000|2020-12-07 12:53:20|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|7171.4|7156.4|1
1607345700000|2020-12-07 12:55:00|7170.9|7155.9|7171.9|7156.9|7171.9|7156.9|7170.9|7155.9|0
1607345730000|2020-12-07 12:55:30|7172.9|7157.9|7172.9|7157.9|7172.9|7157.9|7172.9|7157.9|5
1607345760000|2020-12-07 12:56:00|7172.4|7157.4|7171.9|7156.9|7172.4|7157.4|7171.9|7156.9|26
1607345780000|2020-12-07 12:56:20|7172.9|7157.9|7173.9|7158.9|7173.9|7158.9|7172.9|7157.9|2
1607345790000|2020-12-07 12:56:30|7167.9|7152.9|7167.9|7152.9|7167.9|7152.9|7167.9|7152.9|3
1607345870000|2020-12-07 12:57:50|7168.4|7153.4|7168.4|7153.4|7168.4|7153.4|7168.4|7153.4|1
1607345930000|2020-12-07 12:58:50|||||||||1
1607345970000|2020-12-07 12:59:30|7169.4|7154.4|7170.4|7155.4|7170.4|7155.4|7169.4|7154.4|5
1607345980000|2020-12-07 12:59:40|7169.9|7154.9|7169.9|7154.9|7169.9|7154.9|7169.9|7154.9|0
1607346000000|2020-12-07 13:00:00|7168.9|7153.9|7168.9|7153.9|7169.4|7154.4|7168.4|7153.4|2
1607346010000|2020-12-07 13:00:10|7168.4|7153.4|7168.9|7153.9|7168.9|7153.9|7168.4|7153.4|0
1607346020000|2020-12-07 13:00:20|7167.9|7152.9|7161.4|7146.4|7167.9|7152.9|7160.4|7145.4|5
1607346030000|2020-12-07 13:00:30|7161.9|7146.9|7166.4|7151.4|7166.4|7151.4|7161.9|7146.9|5
1607346040000|2020-12-07 13:00:40|7165.4|7150.4|7164.9|7149.9|7165.4|7150.4|7164.9|7149.9|0
1607346050000|2020-12-07 13:00:50|7164.4|7149.4|7162.4|7147.4|7164.4|7149.4|7162.4|7147.4|1
1607346060000|2020-12-07 13:01:00|7161.9|7146.9|7161.9|7146.9|7161.9|7146.9|7161.9|7146.9|0
1607346070000|2020-12-07 13:01:10|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|7159.4|7144.4|2
1607346080000|2020-12-07 13:01:20|7157.4|7142.4|7155.4|7140.4|7157.4|7142.4|7155.4|7140.4|4
1607346090000|2020-12-07 13:01:30|7155.9|7140.9|7157.9|7142.9|7158.4|7143.4|7155.9|7140.9|5
1607346110000|2020-12-07 13:01:50|7157.4|7142.4|7157.4|7142.4|7157.4|7142.4|7157.4|7142.4|0
1607346130000|2020-12-07 13:02:10|7158.9|7143.9|7159.4|7144.4|7160.4|7145.4|7158.9|7143.9|1
1607346140000|2020-12-07 13:02:20|7158.4|7143.4|7158.9|7143.9|7158.9|7143.9|7158.4|7143.4|0
1607346170000|2020-12-07 13:02:50|7159.4|7144.4|7159.4|7144.4|7159.9|7144.9|7159.4|7144.4|3
1607346180000|2020-12-07 13:03:00|7158.9|7143.9|7155.4|7140.4|7158.9|7143.9|7155.4|7140.4|7
1607346190000|2020-12-07 13:03:10|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|0
1607346200000|2020-12-07 13:03:20|7153.9|7138.9|7153.9|7138.9|7153.9|7138.9|7153.9|7138.9|1
1607346210000|2020-12-07 13:03:30|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|0
1607346230000|2020-12-07 13:03:50|7152.9|7137.9|7152.4|7137.4|7152.9|7137.9|7152.4|7137.4|4
1607346240000|2020-12-07 13:04:00|7152.9|7137.9|7151.9|7136.9|7152.9|7137.9|7151.9|7136.9|0
1607346250000|2020-12-07 13:04:10|7152.4|7137.4|7151.9|7136.9|7152.4|7137.4|7151.9|7136.9|17
1607346270000|2020-12-07 13:04:30|7151.4|7136.4|7152.4|7137.4|7152.9|7137.9|7151.4|7136.4|2
1607346280000|2020-12-07 13:04:40|7152.9|7137.9|7154.4|7139.4|7154.4|7139.4|7152.9|7137.9|1
1607346290000|2020-12-07 13:04:50|7155.4|7140.4|7155.4|7140.4|7155.4|7140.4|7155.4|7140.4|1
1607346300000|2020-12-07 13:05:00|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|0
1607346320000|2020-12-07 13:05:20|7152.4|7137.4|7151.9|7136.9|7152.4|7137.4|7151.9|7136.9|1
1607346340000|2020-12-07 13:05:40|7153.4|7138.4|7153.4|7138.4|7153.9|7138.9|7152.9|7137.9|12
1607346360000|2020-12-07 13:06:00|7154.9|7139.9|7154.9|7139.9|7156.4|7141.4|7154.9|7139.9|11
1607346370000|2020-12-07 13:06:10|7155.9|7140.9|7155.4|7140.4|7156.9|7141.9|7155.4|7140.4|11
1607346410000|2020-12-07 13:06:50|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|1
1607346420000|2020-12-07 13:07:00|7152.9|7137.9|7152.4|7137.4|7152.9|7137.9|7151.9|7136.9|2
1607346430000|2020-12-07 13:07:10|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|2
1607346440000|2020-12-07 13:07:20|7153.9|7138.9|7154.9|7139.9|7155.4|7140.4|7153.9|7138.9|2
1607346490000|2020-12-07 13:08:10|7154.4|7139.4|7153.4|7138.4|7154.4|7139.4|7152.9|7137.9|1
1607346520000|2020-12-07 13:08:40|7152.9|7137.9|7152.9|7137.9|7152.9|7137.9|7152.9|7137.9|1
1607346530000|2020-12-07 13:08:50|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|0
1607346580000|2020-12-07 13:09:40|7152.9|7137.9|7152.9|7137.9|7152.9|7137.9|7152.9|7137.9|1
1607346590000|2020-12-07 13:09:50|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|7153.4|7138.4|1
1607346600000|2020-12-07 13:10:00|7152.9|7137.9|7152.4|7137.4|7152.9|7137.9|7152.4|7137.4|2
1607346610000|2020-12-07 13:10:10|7151.9|7136.9|7152.4|7137.4|7152.4|7137.4|7151.9|7136.9|5
1607346620000|2020-12-07 13:10:20|||||||||1
1607346640000|2020-12-07 13:10:40|7152.9|7137.9|7152.9|7137.9|7152.9|7137.9|7152.9|7137.9|1
1607346650000|2020-12-07 13:10:50|7153|7138|7155.4|7140.4|7155.4|7140.4|7153|7138|8
1607346660000|2020-12-07 13:11:00|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|7154.9|7139.9|6
1607346670000|2020-12-07 13:11:10|7155|7140|7156|7141|7156|7141|7155|7140|1
1607346680000|2020-12-07 13:11:20|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|1
1607346700000|2020-12-07 13:11:40|7156|7141|7156|7141|7156|7141|7156|7141|2
1607346710000|2020-12-07 13:11:50|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|1
1607346720000|2020-12-07 13:12:00|7156.4|7141.4|7156.5|7141.5|7156.5|7141.5|7156|7141|2
1607346730000|2020-12-07 13:12:10|7157.5|7142.5|7159.5|7144.5|7161|7146|7157.5|7142.5|15
1607346740000|2020-12-07 13:12:20|7160|7145|7160.5|7145.5|7160.5|7145.5|7160|7145|1
1607346750000|2020-12-07 13:12:30|7160|7145|7159.5|7144.5|7160|7145|7159.5|7144.5|1
1607346760000|2020-12-07 13:12:40|||||||||1
1607346770000|2020-12-07 13:12:50|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|2
1607346780000|2020-12-07 13:13:00|7158|7143|7158|7143|7158|7143|7158|7143|2
1607346790000|2020-12-07 13:13:10|||||||||1
1607346800000|2020-12-07 13:13:20|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|3
1607346810000|2020-12-07 13:13:30|||||||||1
1607346820000|2020-12-07 13:13:40|||||||||1
1607346830000|2020-12-07 13:13:50|7158|7143|7159|7144|7159|7144|7158|7143|13
1607346840000|2020-12-07 13:14:00|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|1
1607346850000|2020-12-07 13:14:10|7158|7143|7158|7143|7158|7143|7158|7143|2
1607346870000|2020-12-07 13:14:30|||||||||4
1607346880000|2020-12-07 13:14:40|7157|7142|7158|7143|7158|7143|7157|7142|3
1607346890000|2020-12-07 13:14:50|7159|7144|7160.5|7145.5|7160.5|7145.5|7159|7144|9
1607346900000|2020-12-07 13:15:00|7161|7146|7158.5|7143.5|7161|7146|7157.5|7142.5|14
1607346910000|2020-12-07 13:15:10|7158|7143|7158|7143|7158|7143|7158|7143|1
1607346940000|2020-12-07 13:15:40|7157.5|7142.5|7158|7143|7158|7143|7157.5|7142.5|13
1607347010000|2020-12-07 13:16:50|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|2
1607347040000|2020-12-07 13:17:20|7158|7143|7158|7143|7158|7143|7158|7143|11
1607347060000|2020-12-07 13:17:40|||||||||3
1607347110000|2020-12-07 13:18:30|7159.5|7144.5|7160|7145|7160.5|7145.5|7159.5|7144.5|2
1607347130000|2020-12-07 13:18:50|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|0
1607347180000|2020-12-07 13:19:40|7160|7145|7160|7145|7160|7145|7160|7145|0
1607347190000|2020-12-07 13:19:50|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|1
1607347210000|2020-12-07 13:20:10|7161|7146|7163|7148|7164.5|7149.5|7161|7146|5
1607347220000|2020-12-07 13:20:20|7162.5|7147.5|7162.5|7147.5|7162.5|7147.5|7162|7147|1
1607347260000|2020-12-07 13:21:00|7161|7146|7158.5|7143.5|7161|7146|7158.5|7143.5|3
1607347300000|2020-12-07 13:21:40|7159|7144|7159|7144|7159|7144|7159|7144|0
1607347310000|2020-12-07 13:21:50|||||||||3
1607347320000|2020-12-07 13:22:00|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|0
1607347340000|2020-12-07 13:22:20|7159|7144|7160.5|7145.5|7160.5|7145.5|7159|7144|7
1607347380000|2020-12-07 13:23:00|7160|7145|7160|7145|7160|7145|7160|7145|1
1607347390000|2020-12-07 13:23:10|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|0
1607347430000|2020-12-07 13:23:50|||||||||1
1607347460000|2020-12-07 13:24:20|7161|7146|7161|7146|7161|7146|7161|7146|0
1607347470000|2020-12-07 13:24:30|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|1
1607347490000|2020-12-07 13:24:50|7162|7147|7163|7148|7163|7148|7162|7147|4
1607347500000|2020-12-07 13:25:00|7164|7149|7163.5|7148.5|7164|7149|7163.5|7148.5|2
1607347510000|2020-12-07 13:25:10|7163|7148|7163|7148|7164|7149|7163|7148|5
1607347520000|2020-12-07 13:25:20|7162.5|7147.5|7166.5|7151.5|7167|7152|7162.5|7147.5|20
1607347530000|2020-12-07 13:25:30|7166|7151|7164.5|7149.5|7166|7151|7164.5|7149.5|3
1607347540000|2020-12-07 13:25:40|7164|7149|7164|7149|7164|7149|7164|7149|4
1607347550000|2020-12-07 13:25:50|7165|7150|7165|7150|7165|7150|7165|7150|0
1607347560000|2020-12-07 13:26:00|7167|7152|7165.5|7150.5|7167|7152|7165.5|7150.5|14
1607347570000|2020-12-07 13:26:10|7165|7150|7164.5|7149.5|7165|7150|7164.5|7149.5|2
1607347610000|2020-12-07 13:26:50|7165.5|7150.5|7165.5|7150.5|7165.5|7150.5|7165.5|7150.5|3
1607347670000|2020-12-07 13:27:50|||||||||1
1607347690000|2020-12-07 13:28:10|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|1
1607347720000|2020-12-07 13:28:40|7165.5|7150.5|7165.5|7150.5|7165.5|7150.5|7165.5|7150.5|2
1607347740000|2020-12-07 13:29:00|7165|7150|7165|7150|7165|7150|7165|7150|1
1607347750000|2020-12-07 13:29:10|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|2
1607347760000|2020-12-07 13:29:20|7164|7149|7164.5|7149.5|7164.5|7149.5|7163.5|7148.5|3
1607347780000|2020-12-07 13:29:40|7165.5|7150.5|7165.5|7150.5|7165.5|7150.5|7165.5|7150.5|2
1607347790000|2020-12-07 13:29:50|||||||||3
1607347800000|2020-12-07 13:30:00|7165|7150|7164.5|7149.5|7165|7150|7164|7149|3
1607347810000|2020-12-07 13:30:10|7164|7149|7165.5|7150.5|7165.5|7150.5|7164|7149|1
1607347820000|2020-12-07 13:30:20|7165|7150|7164.5|7149.5|7165|7150|7164.5|7149.5|1
1607347830000|2020-12-07 13:30:30|7164|7149|7164|7149|7164|7149|7164|7149|0
1607347840000|2020-12-07 13:30:40|7164.5|7149.5|7164|7149|7164.5|7149.5|7164|7149|3
1607347860000|2020-12-07 13:31:00|7164.5|7149.5|7163.5|7148.5|7164.5|7149.5|7163.5|7148.5|3
1607347870000|2020-12-07 13:31:10|||||||||1
1607347880000|2020-12-07 13:31:20|7164|7149|7164|7149|7164|7149|7164|7149|0
1607347890000|2020-12-07 13:31:30|7164.5|7149.5|7165.5|7150.5|7165.5|7150.5|7164.5|7149.5|6
1607347900000|2020-12-07 13:31:40|7165|7150|7165.5|7150.5|7166|7151|7165|7150|3
1607347910000|2020-12-07 13:31:50|7166|7151|7166.5|7151.5|7166.5|7151.5|7166|7151|2
1607347920000|2020-12-07 13:32:00|7167|7152|7167|7152|7167|7152|7167|7152|1
1607347930000|2020-12-07 13:32:10|7166.5|7151.5|7165.5|7150.5|7166.5|7151.5|7165.5|7150.5|2
1607347940000|2020-12-07 13:32:20|7166|7151|7168|7153|7168|7153|7166|7151|3
1607347950000|2020-12-07 13:32:30|7168.5|7153.5|7168.5|7153.5|7168.5|7153.5|7168|7153|1
1607347970000|2020-12-07 13:32:50|7167.5|7152.5|7167|7152|7167.5|7152.5|7167|7152|2
1607347980000|2020-12-07 13:33:00|7166.5|7151.5|7165.5|7150.5|7166.5|7151.5|7165.5|7150.5|62
1607347990000|2020-12-07 13:33:10|7163.5|7148.5|7166.5|7151.5|7167|7152|7163.5|7148.5|11
1607348010000|2020-12-07 13:33:30|7165.5|7150.5|7167|7152|7167.5|7152.5|7164|7149|200
1607348020000|2020-12-07 13:33:40|7166|7151|7167|7152|7167.5|7152.5|7166|7151|7
1607348040000|2020-12-07 13:34:00|7166.5|7151.5|7165.5|7150.5|7166.5|7151.5|7165.5|7150.5|7
1607348050000|2020-12-07 13:34:10|7165|7150|7164.5|7149.5|7165|7150|7164.5|7149.5|2
1607348060000|2020-12-07 13:34:20|7164|7149|7166.5|7151.5|7166.5|7151.5|7164|7149|7
1607348070000|2020-12-07 13:34:30|7167|7152|7167.5|7152.5|7167.5|7152.5|7167|7152|1
1607348080000|2020-12-07 13:34:40|7167|7152|7167|7152|7167|7152|7167|7152|0
1607348090000|2020-12-07 13:34:50|7168|7153|7167.5|7152.5|7168|7153|7167.5|7152.5|1
1607348100000|2020-12-07 13:35:00|7166.5|7151.5|7165.5|7150.5|7166.5|7151.5|7165.5|7150.5|3
1607348110000|2020-12-07 13:35:10|||||||||22
1607348120000|2020-12-07 13:35:20|7166|7151|7165.5|7150.5|7166|7151|7165.5|7150.5|3
1607348130000|2020-12-07 13:35:30|7165|7150|7164|7149|7165|7150|7162.5|7147.5|11
1607348140000|2020-12-07 13:35:40|7163.5|7148.5|7162.5|7147.5|7163.5|7148.5|7162.5|7147.5|5
1607348150000|2020-12-07 13:35:50|7163|7148|7162.5|7147.5|7163.5|7148.5|7162|7147|30
1607348160000|2020-12-07 13:36:00|7161|7146|7160.5|7145.5|7161|7146|7160.5|7145.5|7
1607348170000|2020-12-07 13:36:10|7158.5|7143.5|7160.5|7145.5|7160.5|7145.5|7158.5|7143.5|8
1607348180000|2020-12-07 13:36:20|7160|7145|7159.5|7144.5|7160|7145|7159.5|7144.5|2
1607348190000|2020-12-07 13:36:30|7159|7144|7160|7145|7160|7145|7159|7144|1
1607348210000|2020-12-07 13:36:50|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|0
1607348220000|2020-12-07 13:37:00|7159.5|7144.5|7159|7144|7159.5|7144.5|7159|7144|2
1607348240000|2020-12-07 13:37:20|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|1
1607348270000|2020-12-07 13:37:50|7159|7144|7159.5|7144.5|7159.5|7144.5|7159|7144|6
1607348280000|2020-12-07 13:38:00|7159|7144|7158.5|7143.5|7159|7144|7158.5|7143.5|2
1607348310000|2020-12-07 13:38:30|7160|7145|7160|7145|7160|7145|7160|7145|4
1607348320000|2020-12-07 13:38:40|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|1
1607348330000|2020-12-07 13:38:50|7159|7144|7160|7145|7160|7145|7159|7144|3
1607348350000|2020-12-07 13:39:10|7159|7144|7158.5|7143.5|7159|7144|7158.5|7143.5|1
1607348360000|2020-12-07 13:39:20|7158|7143|7156|7141|7158|7143|7156|7141|6
1607348370000|2020-12-07 13:39:30|7155.5|7140.5|7156.5|7141.5|7156.5|7141.5|7155.5|7140.5|9
1607348400000|2020-12-07 13:40:00|7156|7141|7158.5|7143.5|7158.5|7143.5|7156|7141|5
1607348410000|2020-12-07 13:40:10|||||||||1
1607348420000|2020-12-07 13:40:20|||||||||2
1607348440000|2020-12-07 13:40:40|7157.5|7142.5|7157.5|7142.5|7158|7143|7157.5|7142.5|2
1607348480000|2020-12-07 13:41:20|7156.5|7141.5|7155.5|7140.5|7156.5|7141.5|7155.5|7140.5|4
1607348490000|2020-12-07 13:41:30|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|5
1607348500000|2020-12-07 13:41:40|7156|7141|7157|7142|7157|7142|7156|7141|1
1607348520000|2020-12-07 13:42:00|7156.5|7141.5|7157|7142|7157|7142|7156|7141|2
1607348550000|2020-12-07 13:42:30|7156.5|7141.5|7156|7141|7156.5|7141.5|7156|7141|0
1607348570000|2020-12-07 13:42:50|7156.5|7141.5|7157|7142|7157|7142|7156.5|7141.5|1
1607348580000|2020-12-07 13:43:00|7157.5|7142.5|7158|7143|7159.5|7144.5|7157.5|7142.5|10
1607348590000|2020-12-07 13:43:10|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|3
1607348630000|2020-12-07 13:43:50|||||||||1
1607348640000|2020-12-07 13:44:00|7157|7142|7157.5|7142.5|7157.5|7142.5|7157|7142|74
1607348650000|2020-12-07 13:44:10|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|2
1607348660000|2020-12-07 13:44:20|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|1
1607348670000|2020-12-07 13:44:30|7154.5|7139.5|7155|7140|7155|7140|7154.5|7139.5|1
1607348700000|2020-12-07 13:45:00|7154.5|7139.5|7155|7140|7155|7140|7154.5|7139.5|3
1607348730000|2020-12-07 13:45:30|7154.5|7139.5|7154|7139|7154.5|7139.5|7154|7139|2
1607348740000|2020-12-07 13:45:40|7153.5|7138.5|7153.5|7138.5|7153.5|7138.5|7153.5|7138.5|2
1607348750000|2020-12-07 13:45:50|||||||||1
1607348760000|2020-12-07 13:46:00|||||||||4
1607348770000|2020-12-07 13:46:10|7154|7139|7153|7138|7154|7139|7153|7138|3
1607348780000|2020-12-07 13:46:20|7153.5|7138.5|7155|7140|7155|7140|7152.5|7137.5|12
1607348790000|2020-12-07 13:46:30|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|1
1607348800000|2020-12-07 13:46:40|7155|7140|7155|7140|7155|7140|7155|7140|5
1607348810000|2020-12-07 13:46:50|7156|7141|7156.5|7141.5|7157|7142|7156|7141|1
1607348820000|2020-12-07 13:47:00|7156|7141|7156|7141|7156|7141|7156|7141|2
1607348830000|2020-12-07 13:47:10|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|0
1607348870000|2020-12-07 13:47:50|||||||||1
1607348880000|2020-12-07 13:48:00|7156|7141|7156|7141|7156|7141|7155.5|7140.5|4
1607348900000|2020-12-07 13:48:20|||||||||1
1607348930000|2020-12-07 13:48:50|||||||||1
1607348940000|2020-12-07 13:49:00|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|5
1607348950000|2020-12-07 13:49:10|7155|7140|7155|7140|7155|7140|7155|7140|2
1607348990000|2020-12-07 13:49:50|7155.5|7140.5|7155|7140|7155.5|7140.5|7155|7140|2
1607349000000|2020-12-07 13:50:00|7154.5|7139.5|7154.5|7139.5|7155|7140|7154.5|7139.5|5
1607349030000|2020-12-07 13:50:30|||||||||13
1607349050000|2020-12-07 13:50:50|||||||||1
1607349060000|2020-12-07 13:51:00|||||||||3
1607349080000|2020-12-07 13:51:20|7155|7140|7155|7140|7155|7140|7155|7140|0
1607349110000|2020-12-07 13:51:50|7155.5|7140.5|7156.5|7141.5|7156.5|7141.5|7155.5|7140.5|9
1607349120000|2020-12-07 13:52:00|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|5
1607349140000|2020-12-07 13:52:20|7157|7142|7158.5|7143.5|7158.5|7143.5|7157|7142|2
1607349150000|2020-12-07 13:52:30|7159|7144|7159.5|7144.5|7159.5|7144.5|7159|7144|0
1607349180000|2020-12-07 13:53:00|7159|7144|7158.5|7143.5|7159|7144|7158.5|7143.5|1
1607349230000|2020-12-07 13:53:50|||||||||2
1607349240000|2020-12-07 13:54:00|7158|7143|7158.5|7143.5|7158.5|7143.5|7158|7143|1
1607349280000|2020-12-07 13:54:40|7157.5|7142.5|7157|7142|7157.5|7142.5|7157|7142|2
1607349290000|2020-12-07 13:54:50|7156.5|7141.5|7157.5|7142.5|7157.5|7142.5|7156.5|7141.5|5
1607349300000|2020-12-07 13:55:00|7158.5|7143.5|7158.5|7143.5|7158.5|7143.5|7158|7143|1
1607349330000|2020-12-07 13:55:30|7157.5|7142.5|7158.5|7143.5|7158.5|7143.5|7157|7142|4
1607349360000|2020-12-07 13:56:00|7158|7143|7158|7143|7158.5|7143.5|7158|7143|2
1607349370000|2020-12-07 13:56:10|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|7157.5|7142.5|2
1607349420000|2020-12-07 13:57:00|7157|7142|7157|7142|7157|7142|7157|7142|2
1607349430000|2020-12-07 13:57:10|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|7156.5|7141.5|0
1607349460000|2020-12-07 13:57:40|7155|7140|7154.5|7139.5|7155|7140|7154.5|7139.5|10
1607349470000|2020-12-07 13:57:50|||||||||1
1607349480000|2020-12-07 13:58:00|7155|7140|7155|7140|7155|7140|7155|7140|2
1607349500000|2020-12-07 13:58:20|||||||||1
1607349530000|2020-12-07 13:58:50|||||||||1
1607349570000|2020-12-07 13:59:30|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|7154.5|7139.5|2
1607349590000|2020-12-07 13:59:50|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|7155.5|7140.5|2
1607349600000|2020-12-07 14:00:00|7154.5|7139.5|7154|7139|7154.5|7139.5|7154|7139|4
1607349620000|2020-12-07 14:00:20|7154.5|7139.5|7155.5|7140.5|7156.5|7141.5|7154.5|7139.5|9
1607349640000|2020-12-07 14:00:40|7156|7141|7160|7145|7160|7145|7156|7141|16
1607349650000|2020-12-07 14:00:50|7161|7146|7161.5|7146.5|7161.5|7146.5|7161|7146|1
1607349660000|2020-12-07 14:01:00|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|2
1607349670000|2020-12-07 14:01:10|7161|7146|7161|7146|7161|7146|7161|7146|0
1607349680000|2020-12-07 14:01:20|7160.5|7145.5|7161|7146|7161|7146|7160.5|7145.5|3
1607349690000|2020-12-07 14:01:30|7161.5|7146.5|7161.5|7146.5|7162|7147|7161.5|7146.5|9
1607349700000|2020-12-07 14:01:40|7161|7146|7160.5|7145.5|7161.5|7146.5|7160.5|7145.5|5
1607349720000|2020-12-07 14:02:00|7160|7145|7159|7144|7160|7145|7159|7144|1
1607349740000|2020-12-07 14:02:20|7159.5|7144.5|7160|7145|7160|7145|7159.5|7144.5|1
1607349760000|2020-12-07 14:02:40|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|7160.5|7145.5|0
1607349770000|2020-12-07 14:02:50|7162|7147|7164|7149|7164|7149|7162|7147|15
1607349780000|2020-12-07 14:03:00|7165|7150|7166|7151|7166|7151|7165|7150|11
1607349790000|2020-12-07 14:03:10|7165|7150|7164.5|7149.5|7165|7150|7164.5|7149.5|8
1607349800000|2020-12-07 14:03:20|7165|7150|7165|7150|7165|7150|7165|7150|1
1607349810000|2020-12-07 14:03:30|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|5
1607349820000|2020-12-07 14:03:40|7164|7149|7164|7149|7164|7149|7164|7149|2
1607349830000|2020-12-07 14:03:50|7164.5|7149.5|7164|7149|7164.5|7149.5|7164|7149|1
1607349840000|2020-12-07 14:04:00|7164.5|7149.5|7164.5|7149.5|7164.5|7149.5|7164|7149|9
1607349850000|2020-12-07 14:04:10|7163.5|7148.5|7163.5|7148.5|7163.5|7148.5|7163.5|7148.5|1
1607349860000|2020-12-07 14:04:20|7163.6|7148.6|7164.5|7149.5|7164.5|7149.5|7163.6|7148.6|0
1607349900000|2020-12-07 14:05:00|7164|7149|7163.5|7148.5|7164|7149|7163.5|7148.5|0
1607349930000|2020-12-07 14:05:30|7163.1|7148.1|7163|7148|7163.1|7148.1|7163|7148|7
1607349940000|2020-12-07 14:05:40|7163.5|7148.5|7163.6|7148.6|7164.5|7149.5|7163.5|7148.5|8
1607349950000|2020-12-07 14:05:50|7163.5|7148.5|7161|7146|7163.5|7148.5|7161|7146|6
1607349960000|2020-12-07 14:06:00|7160|7145|7159.6|7144.6|7160|7145|7159.5|7144.5|14
1607349970000|2020-12-07 14:06:10|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|7
1607349980000|2020-12-07 14:06:20|||||||||24
1607349990000|2020-12-07 14:06:30|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|13
1607350000000|2020-12-07 14:06:40|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|1
1607350010000|2020-12-07 14:06:50|7158.6|7143.6|7158.6|7143.6|7159.6|7144.6|7158.6|7143.6|1
1607350020000|2020-12-07 14:07:00|7160.5|7145.5|7159.6|7144.6|7160.6|7145.6|7159.6|7144.6|78
1607350030000|2020-12-07 14:07:10|7160.1|7145.1|7160.1|7145.1|7160.6|7145.6|7159.6|7144.6|20
1607350040000|2020-12-07 14:07:20|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|0
1607350050000|2020-12-07 14:07:30|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|0
1607350070000|2020-12-07 14:07:50|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|0
1607350080000|2020-12-07 14:08:00|||||||||2
1607350090000|2020-12-07 14:08:10|||||||||2
1607350120000|2020-12-07 14:08:40|7160.6|7145.6|7161.1|7146.1|7161.1|7146.1|7160.6|7145.6|13
1607350130000|2020-12-07 14:08:50|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|0
1607350140000|2020-12-07 14:09:00|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|7159.6|7144.6|3
1607350150000|2020-12-07 14:09:10|||||||||12
1607350160000|2020-12-07 14:09:20|||||||||8
1607350170000|2020-12-07 14:09:30|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|5
1607350180000|2020-12-07 14:09:40|7161.6|7146.6|7160.6|7145.6|7161.6|7146.6|7160.6|7145.6|6
1607350190000|2020-12-07 14:09:50|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|7160.6|7145.6|2
1607350200000|2020-12-07 14:10:00|7160.6|7145.6|7160.1|7145.1|7160.6|7145.6|7160.1|7145.1|12
1607350210000|2020-12-07 14:10:10|||||||||16
1607350220000|2020-12-07 14:10:20|7160.6|7145.6|7160.1|7145.1|7160.6|7145.6|7160.1|7145.1|15
1607350230000|2020-12-07 14:10:30|||||||||2
1607350240000|2020-12-07 14:10:40|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|2
1607350250000|2020-12-07 14:10:50|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|0
1607350310000|2020-12-07 14:11:50|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|1
1607350320000|2020-12-07 14:12:00|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|16
1607350330000|2020-12-07 14:12:10|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|5
1607350340000|2020-12-07 14:12:20|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|3
1607350350000|2020-12-07 14:12:30|7162.1|7147.1|7161.6|7146.6|7162.1|7147.1|7161.1|7146.1|3
1607350360000|2020-12-07 14:12:40|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|7162.6|7147.6|7
1607350370000|2020-12-07 14:12:50|7161.6|7146.6|7160.6|7145.6|7161.6|7146.6|7160.6|7145.6|3
1607350380000|2020-12-07 14:13:00|7159.1|7144.1|7159.6|7144.6|7159.6|7144.6|7159.1|7144.1|29
1607350390000|2020-12-07 14:13:10|||||||||6
1607350400000|2020-12-07 14:13:20|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|1
1607350420000|2020-12-07 14:13:40|||||||||9
1607350430000|2020-12-07 14:13:50|||||||||13
1607350440000|2020-12-07 14:14:00|7157.6|7142.6|7157.1|7142.1|7157.6|7142.6|7157.1|7142.1|20
1607350450000|2020-12-07 14:14:10|||||||||6
1607350460000|2020-12-07 14:14:20|7158.6|7143.6|7159.1|7144.1|7159.1|7144.1|7158.6|7143.6|4
1607350470000|2020-12-07 14:14:30|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|0
1607350500000|2020-12-07 14:15:00|7157.6|7142.6|7158.6|7143.6|7158.6|7143.6|7157.6|7142.6|6
1607350510000|2020-12-07 14:15:10|7159.1|7144.1|7158.1|7143.1|7159.1|7144.1|7157.6|7142.6|4
1607350520000|2020-12-07 14:15:20|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|0
1607350530000|2020-12-07 14:15:30|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|0
1607350540000|2020-12-07 14:15:40|7157.1|7142.1|7157.6|7142.6|7157.6|7142.6|7157.1|7142.1|2
1607350560000|2020-12-07 14:16:00|||||||||1
1607350570000|2020-12-07 14:16:10|||||||||7
1607350580000|2020-12-07 14:16:20|7158.6|7143.6|7159.1|7144.1|7159.1|7144.1|7158.6|7143.6|5
1607350590000|2020-12-07 14:16:30|7159.6|7144.6|7159.1|7144.1|7159.6|7144.6|7159.1|7144.1|4
1607350610000|2020-12-07 14:16:50|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7
1607350630000|2020-12-07 14:17:10|7157.1|7142.1|7157.6|7142.6|7157.6|7142.6|7157.1|7142.1|11
1607350640000|2020-12-07 14:17:20|7157.1|7142.1|7157.6|7142.6|7157.6|7142.6|7157.1|7142.1|12
1607350680000|2020-12-07 14:18:00|7157.1|7142.1|7157.6|7142.6|7157.6|7142.6|7157.1|7142.1|5
1607350690000|2020-12-07 14:18:10|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|0
1607350700000|2020-12-07 14:18:20|7159.1|7144.1|7159.1|7144.1|7159.6|7144.6|7158.6|7143.6|3
1607350740000|2020-12-07 14:19:00|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|0
1607350790000|2020-12-07 14:19:50|||||||||2
1607350800000|2020-12-07 14:20:00|7159.1|7144.1|7157.6|7142.6|7159.1|7144.1|7157.6|7142.6|3
1607350840000|2020-12-07 14:20:40|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7157.6|7142.6|0
1607350850000|2020-12-07 14:20:50|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|2
1607350900000|2020-12-07 14:21:40|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|1
1607350910000|2020-12-07 14:21:50|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|1
1607350920000|2020-12-07 14:22:00|||||||||1
1607350970000|2020-12-07 14:22:50|7160.6|7145.6|7161.1|7146.1|7162.1|7147.1|7160.6|7145.6|64
1607350980000|2020-12-07 14:23:00|||||||||1
1607350990000|2020-12-07 14:23:10|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|0
1607351010000|2020-12-07 14:23:30|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|0
1607351020000|2020-12-07 14:23:40|||||||||1
1607351040000|2020-12-07 14:24:00|7161.6|7146.6|7162.6|7147.6|7162.6|7147.6|7161.6|7146.6|8
1607351080000|2020-12-07 14:24:40|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|2
1607351160000|2020-12-07 14:26:00|7163.1|7148.1|7166.1|7151.1|7166.1|7151.1|7163.1|7148.1|4
1607351170000|2020-12-07 14:26:10|7165.6|7150.6|7165.1|7150.1|7165.6|7150.6|7165.1|7150.1|0
1607351180000|2020-12-07 14:26:20|7165.6|7150.6|7167.6|7152.6|7167.6|7152.6|7165.6|7150.6|5
1607351200000|2020-12-07 14:26:40|7167.1|7152.1|7167.6|7152.6|7167.6|7152.6|7167.1|7152.1|4
1607351280000|2020-12-07 14:28:00|7166.6|7151.6|7166.1|7151.1|7166.6|7151.6|7166.1|7151.1|8
1607351290000|2020-12-07 14:28:10|7164.6|7149.6|7164.6|7149.6|7164.6|7149.6|7164.6|7149.6|4
1607351300000|2020-12-07 14:28:20|7163.6|7148.6|7163.6|7148.6|7164.1|7149.1|7163.6|7148.6|1
1607351310000|2020-12-07 14:28:30|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|0
1607351320000|2020-12-07 14:28:40|7164.1|7149.1|7164.1|7149.1|7164.6|7149.6|7164.1|7149.1|2
1607351330000|2020-12-07 14:28:50|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|7163.6|7148.6|0
1607351340000|2020-12-07 14:29:00|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|7163.1|7148.1|0
1607351400000|2020-12-07 14:30:00|7162.6|7147.6|7160.1|7145.1|7163.1|7148.1|7158.6|7143.6|21
1607351410000|2020-12-07 14:30:10|7161.1|7146.1|7160.6|7145.6|7161.1|7146.1|7160.1|7145.1|1
1607351430000|2020-12-07 14:30:30|||||||||1
1607351460000|2020-12-07 14:31:00|7159.1|7144.1|7159.6|7144.6|7159.6|7144.6|7159.1|7144.1|3
1607351470000|2020-12-07 14:31:10|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|3
1607351480000|2020-12-07 14:31:20|7162.1|7147.1|7161.1|7146.1|7162.1|7147.1|7161.1|7146.1|76
1607351500000|2020-12-07 14:31:40|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|0
1607351510000|2020-12-07 14:31:50|7160.6|7145.6|7160.1|7145.1|7160.6|7145.6|7160.1|7145.1|4
1607351520000|2020-12-07 14:32:00|7159.6|7144.6|7158.1|7143.1|7159.6|7144.6|7157.6|7142.6|6
1607351540000|2020-12-07 14:32:20|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.1|7143.1|5
1607351550000|2020-12-07 14:32:30|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|0
1607351560000|2020-12-07 14:32:40|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|2
1607351580000|2020-12-07 14:33:00|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|4
1607351590000|2020-12-07 14:33:10|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|7157.1|7142.1|12
1607351600000|2020-12-07 14:33:20|7158.6|7143.6|7158.6|7143.6|7159.1|7144.1|7158.6|7143.6|2
1607351620000|2020-12-07 14:33:40|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|9
1607351630000|2020-12-07 14:33:50|7162.1|7147.1|7162.1|7147.1|7162.1|7147.1|7161.6|7146.6|2
1607351640000|2020-12-07 14:34:00|7161.6|7146.6|7162.1|7147.1|7162.1|7147.1|7161.6|7146.6|1
1607351660000|2020-12-07 14:34:20|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|0
1607351690000|2020-12-07 14:34:50|||||||||1
1607351700000|2020-12-07 14:35:00|7161.1|7146.1|7160.6|7145.6|7161.1|7146.1|7160.6|7145.6|25
1607351720000|2020-12-07 14:35:20|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|7161.6|7146.6|4
1607351750000|2020-12-07 14:35:50|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|7160.1|7145.1|6
1607351760000|2020-12-07 14:36:00|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|0
1607351770000|2020-12-07 14:36:10|7160.6|7145.6|7158.6|7143.6|7160.6|7145.6|7158.6|7143.6|2
1607351800000|2020-12-07 14:36:40|7158.1|7143.1|7159.6|7144.6|7160.1|7145.1|7158.1|7143.1|5
1607351810000|2020-12-07 14:36:50|7159.1|7144.1|7159.6|7144.6|7159.6|7144.6|7159.1|7144.1|1
1607351820000|2020-12-07 14:37:00|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|7159.6|7144.6|4
1607351830000|2020-12-07 14:37:10|7160.6|7145.6|7161.6|7146.6|7161.6|7146.6|7160.6|7145.6|0
1607351840000|2020-12-07 14:37:20|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|0
1607351850000|2020-12-07 14:37:30|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|7161.1|7146.1|0
1607351870000|2020-12-07 14:37:50|7160.6|7145.6|7162.1|7147.1|7162.1|7147.1|7160.6|7145.6|5
1607351880000|2020-12-07 14:38:00|||||||||1
1607351930000|2020-12-07 14:38:50|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|7160.6|7145.6|1
1607351940000|2020-12-07 14:39:00|7160.1|7145.1|7158.6|7143.6|7160.1|7145.1|7158.1|7143.1|7
1607351950000|2020-12-07 14:39:10|7159.6|7144.6|7159.1|7144.1|7159.6|7144.6|7159.1|7144.1|5
1607351960000|2020-12-07 14:39:20|7159.6|7144.6|7158.6|7143.6|7159.6|7144.6|7158.6|7143.6|2
1607351970000|2020-12-07 14:39:30|7159.6|7144.6|7159.1|7144.1|7159.6|7144.6|7159.1|7144.1|2
1607351980000|2020-12-07 14:39:40|7159.6|7144.6|7160.1|7145.1|7160.1|7145.1|7159.1|7144.1|4
1607352000000|2020-12-07 14:40:00|7159.1|7144.1|7160.1|7145.1|7160.1|7145.1|7159.1|7144.1|3
1607352010000|2020-12-07 14:40:10|7159.6|7144.6|7160.1|7145.1|7160.1|7145.1|7159.6|7144.6|1
1607352020000|2020-12-07 14:40:20|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.1|7144.1|1
1607352030000|2020-12-07 14:40:30|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|0
1607352040000|2020-12-07 14:40:40|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|0
1607352050000|2020-12-07 14:40:50|7157.1|7142.1|7157.6|7142.6|7157.6|7142.6|7157.1|7142.1|9
1607352060000|2020-12-07 14:41:00|||||||||1
1607352070000|2020-12-07 14:41:10|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|11
1607352080000|2020-12-07 14:41:20|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|0
1607352090000|2020-12-07 14:41:30|7157.6|7142.6|7158.1|7143.1|7158.1|7143.1|7157.6|7142.6|2
1607352100000|2020-12-07 14:41:40|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|0
1607352120000|2020-12-07 14:42:00|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|1
1607352140000|2020-12-07 14:42:20|7158.6|7143.6|7162.1|7147.1|7162.1|7147.1|7158.6|7143.6|8
1607352150000|2020-12-07 14:42:30|7162.6|7147.6|7160.6|7145.6|7162.6|7147.6|7160.6|7145.6|5
1607352170000|2020-12-07 14:42:50|7159.6|7144.6|7159.1|7144.1|7160.1|7145.1|7159.1|7144.1|1
1607352180000|2020-12-07 14:43:00|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|0
1607352200000|2020-12-07 14:43:20|7157.1|7142.1|7158.6|7143.6|7158.6|7143.6|7157.1|7142.1|3
1607352210000|2020-12-07 14:43:30|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|3
1607352220000|2020-12-07 14:43:40|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|2
1607352240000|2020-12-07 14:44:00|||||||||1
1607352280000|2020-12-07 14:44:40|7159.6|7144.6|7160.1|7145.1|7160.1|7145.1|7159.6|7144.6|68
1607352290000|2020-12-07 14:44:50|7161.6|7146.6|7160.6|7145.6|7161.6|7146.6|7160.6|7145.6|3
1607352300000|2020-12-07 14:45:00|7162.6|7147.6|7163.1|7148.1|7165.6|7150.6|7162.6|7147.6|8
1607352310000|2020-12-07 14:45:10|7161.1|7146.1|7160.1|7145.1|7161.1|7146.1|7160.1|7145.1|5
1607352320000|2020-12-07 14:45:20|7159.1|7144.1|7159.1|7144.1|7159.6|7144.6|7159.1|7144.1|0
1607352350000|2020-12-07 14:45:50|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.1|7144.1|5
1607352360000|2020-12-07 14:46:00|7159.1|7144.1|7159.6|7144.6|7159.6|7144.6|7159.1|7144.1|1
1607352370000|2020-12-07 14:46:10|7158.6|7143.6|7159.6|7144.6|7159.6|7144.6|7158.6|7143.6|9
1607352380000|2020-12-07 14:46:20|7160.6|7145.6|7159.6|7144.6|7160.6|7145.6|7159.6|7144.6|0
1607352390000|2020-12-07 14:46:30|7158.6|7143.6|7158.1|7143.1|7158.6|7143.6|7158.1|7143.1|1
1607352400000|2020-12-07 14:46:40|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|0
1607352410000|2020-12-07 14:46:50|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|7159.1|7144.1|0
1607352420000|2020-12-07 14:47:00|7159.6|7144.6|7159.1|7144.1|7159.6|7144.6|7159.1|7144.1|2
1607352440000|2020-12-07 14:47:20|||||||||1
1607352460000|2020-12-07 14:47:40|7158.6|7143.6|7158.6|7143.6|7159.1|7144.1|7158.1|7143.1|0
1607352470000|2020-12-07 14:47:50|7158.1|7143.1|7158.6|7143.6|7158.6|7143.6|7158.1|7143.1|0
1607352480000|2020-12-07 14:48:00|7157.6|7142.6|7157.6|7142.6|7157.6|7142.6|7157.1|7142.1|7
1607352510000|2020-12-07 14:48:30|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|1
1607352520000|2020-12-07 14:48:40|7158.6|7143.6|7159.1|7144.1|7159.1|7144.1|7158.6|7143.6|5
1607352560000|2020-12-07 14:49:20|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|0
1607352570000|2020-12-07 14:49:30|7159.1|7144.1|7159.1|7144.1|7159.6|7144.6|7159.1|7144.1|3
1607352580000|2020-12-07 14:49:40|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|7158.6|7143.6|1
1607352590000|2020-12-07 14:49:50|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|1
1607352600000|2020-12-07 14:50:00|7158.6|7143.6|7157.6|7142.6|7158.6|7143.6|7157.6|7142.6|1
1607352610000|2020-12-07 14:50:10|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|7158.1|7143.1|10
1607352620000|2020-12-07 14:50:20|7159.1|7144.1|7160.1|7145.1|7160.1|7145.1|7159.1|7144.1|15
1607352630000|2020-12-07 14:50:30|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|7159.6|7144.6|2
1607352640000|2020-12-07 14:50:40|||||||||1
1607352650000|2020-12-07 14:50:50|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|7160.1|7145.1|2
1607352660000|2020-12-07 14:51:00|7161.1|7146.1|7165.6|7150.6|7165.6|7150.6|7161.1|7146.1|25
1607352670000|2020-12-07 14:51:10|7166.1|7151.1|7166.6|7151.6|7166.6|7151.6|7166.1|7151.1|4
1607352680000|2020-12-07 14:51:20|7166.1|7151.1|7166.6|7151.6|7166.6|7151.6|7166.1|7151.1|4
1607352720000|2020-12-07 14:52:00|7165.6|7150.6|7163.1|7148.1|7165.6|7150.6|7162.6|7147.6|16
1607352730000|2020-12-07 14:52:10|7163.6|7148.6|7164.6|7149.6|7164.6|7149.6|7163.6|7148.6|2
1607352740000|2020-12-07 14:52:20|7164.1|7149.1|7164.6|7149.6|7164.6|7149.6|7164.1|7149.1|0
1607352770000|2020-12-07 14:52:50|7163.6|7148.6|7163.1|7148.1|7163.6|7148.6|7163.1|7148.1|0
1607352780000|2020-12-07 14:53:00|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|7166.1|7151.1|4
1607352790000|2020-12-07 14:53:10|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|7166.6|7151.6|0
1607352800000|2020-12-07 14:53:20|7165.6|7150.6|7164.6|7149.6|7165.6|7150.6|7164.1|7149.1|4
1607352820000|2020-12-07 14:53:40|||||||||1
1607352840000|2020-12-07 14:54:00|7166.1|7151.1|7166.6|7151.6|7167.6|7152.6|7166.1|7151.1|6
1607352850000|2020-12-07 14:54:10|7167.1|7152.1|7169.6|7154.6|7169.6|7154.6|7167.1|7152.1|2
1607352860000|2020-12-07 14:54:20|7169.1|7154.1|7169.1|7154.1|7169.1|7154.1|7169.1|7154.1|1
1607352870000|2020-12-07 14:54:30|7169.6|7154.6|7169.1|7154.1|7169.6|7154.6|7169.1|7154.1|4
1607352900000|2020-12-07 14:55:00|||||||||2
1607352920000|2020-12-07 14:55:20|7169.6|7154.6|7170.6|7155.6|7170.6|7155.6|7169.6|7154.6|2
1607352930000|2020-12-07 14:55:30|7170.1|7155.1|7170.6|7155.6|7170.6|7155.6|7170.1|7155.1|0
1607352940000|2020-12-07 14:55:40|7170.1|7155.1|7170.1|7155.1|7170.1|7155.1|7170.1|7155.1|1
1607352950000|2020-12-07 14:55:50|7170.6|7155.6|7170.1|7155.1|7170.6|7155.6|7170.1|7155.1|1
1607352960000|2020-12-07 14:56:00|7169.6|7154.6|7170.1|7155.1|7170.1|7155.1|7169.6|7154.6|3
1607352980000|2020-12-07 14:56:20|7169.6|7154.6|7169.6|7154.6|7169.6|7154.6|7169.6|7154.6|2
1607353000000|2020-12-07 14:56:40|7168.6|7153.6|7168.6|7153.6|7168.6|7153.6|7168.6|7153.6|3
1607353010000|2020-12-07 14:56:50|7168.1|7153.1|7168.1|7153.1|7168.1|7153.1|7168.1|7153.1|2
1607353030000|2020-12-07 14:57:10|7167.6|7152.6|7167.6|7152.6|7167.6|7152.6|7167.6|7152.6|1
1607353040000|2020-12-07 14:57:20|7166.1|7151.1|7166.6|7151.6|7166.6|7151.6|7166.1|7151.1|2
1607353080000|2020-12-07 14:58:00|7166.1|7151.1|7165.6|7150.6|7166.1|7151.1|7164.6|7149.6|2
1607353090000|2020-12-07 14:58:10|7166.1|7151.1|7165.6|7150.6|7166.1|7151.1|7165.6|7150.6|0
1607353100000|2020-12-07 14:58:20|7166.6|7151.6|7169.6|7154.6|7169.6|7154.6|7166.6|7151.6|3
1607353110000|2020-12-07 14:58:30|7169.1|7154.1|7171.6|7156.6|7173.6|7158.6|7169.1|7154.1|3
1607353120000|2020-12-07 14:58:40|7172.1|7157.1|7173.6|7158.6|7174.6|7159.6|7172.1|7157.1|3
1607353130000|2020-12-07 14:58:50|7173.1|7158.1|7173.6|7158.6|7173.6|7158.6|7173.1|7158.1|2
1607353140000|2020-12-07 14:59:00|7174.1|7159.1|7175.1|7160.1|7175.1|7160.1|7174.1|7159.1|1
1607353150000|2020-12-07 14:59:10|7174.1|7159.1|7174.1|7159.1|7174.1|7159.1|7174.1|7159.1|5
1607353160000|2020-12-07 14:59:20|7175.1|7160.1|7176.6|7161.6|7177.1|7162.1|7175.1|7160.1|4
1607353170000|2020-12-07 14:59:30|7177.6|7162.6|7177.1|7162.1|7177.6|7162.6|7175.6|7160.6|8
1607353180000|2020-12-07 14:59:40|7177.6|7162.6|7177.6|7162.6|7178.6|7163.6|7177.1|7162.1|2
1607353190000|2020-12-07 14:59:50|7176.6|7161.6|7176.6|7161.6|7176.6|7161.6|7176.6|7161.6|4
1607353200000|2020-12-07 15:00:00|7175.1|7160.1|7174.1|7159.1|7175.1|7160.1|7174.1|7159.1|5
1607353210000|2020-12-07 15:00:10|7173.6|7158.6|7175.6|7160.6|7175.6|7160.6|7173.6|7158.6|4
1607353240000|2020-12-07 15:00:40|||||||||1
1607353250000|2020-12-07 15:00:50|7174.6|7159.6|7172.6|7157.6|7174.6|7159.6|7172.1|7157.1|3
1607353260000|2020-12-07 15:01:00|7172.1|7157.1|7170.6|7155.6|7172.1|7157.1|7169.6|7154.6|9
1607353270000|2020-12-07 15:01:10|7170.1|7155.1|7168.6|7153.6|7170.1|7155.1|7168.6|7153.6|1
1607353280000|2020-12-07 15:01:20|7170.1|7155.1|7170.1|7155.1|7170.1|7155.1|7170.1|7155.1|1
1607353290000|2020-12-07 15:01:30|7171.1|7156.1|7169.6|7154.6|7171.1|7156.1|7169.6|7154.6|3
1607353310000|2020-12-07 15:01:50|7168.1|7153.1|7169.1|7154.1|7169.1|7154.1|7168.1|7153.1|5
1607353320000|2020-12-07 15:02:00|7168.6|7153.6|7168.6|7153.6|7168.6|7153.6|7168.6|7153.6|0
1607353330000|2020-12-07 15:02:10|7168.1|7153.1|7169.1|7154.1|7169.1|7154.1|7168.1|7153.1|2
1607353340000|2020-12-07 15:02:20|||||||||2
1607353350000|2020-12-07 15:02:30|7170.1|7155.1|7170.1|7155.1|7170.1|7155.1|7170.1|7155.1|1
1607353360000|2020-12-07 15:02:40|7173.1|7158.1|7173.1|7158.1|7173.6|7158.6|7172.1|7157.1|8
1607353380000|2020-12-07 15:03:00|7172.6|7157.6|7173.6|7158.6|7173.6|7158.6|7171.1|7156.1|2
1607353400000|2020-12-07 15:03:20|7172.6|7157.6|7171.1|7156.1|7172.6|7157.6|7171.1|7156.1|8
1607353420000|2020-12-07 15:03:40|7173.1|7158.1|7173.1|7158.1|7173.1|7158.1|7173.1|7158.1|1
1607353430000|2020-12-07 15:03:50|7172.6|7157.6|7171.6|7156.6|7172.6|7157.6|7171.6|7156.6|1
1607353440000|2020-12-07 15:04:00|7170.6|7155.6|7171.1|7156.1|7171.6|7156.6|7170.6|7155.6|1
1607353460000|2020-12-07 15:04:20|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|7171.6|7156.6|0
1607353470000|2020-12-07 15:04:30|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|7171.1|7156.1|1
1607353480000|2020-12-07 15:04:40|7170.6|7155.6|7170.6|7155.6|7170.6|7155.6|7170.6|7155.6|0
1607353500000|2020-12-07 15:05:00|||||||||3
1607353510000|2020-12-07 15:05:10|7171.1|7156.1|7175.6|7160.6|7176.1|7161.1|7171.1|7156.1|6
1607353520000|2020-12-07 15:05:20|||||||||2
1607353540000|2020-12-07 15:05:40|7174.6|7159.6|7174.6|7159.6|7174.6|7159.6|7174.6|7159.6|2
1607353550000|2020-12-07 15:05:50|7175.1|7160.1|7175.1|7160.1|7175.1|7160.1|7175.1|7160.1|0
1607353560000|2020-12-07 15:06:00|7175.6|7160.6|7175.6|7160.6|7176.1|7161.1|7175.6|7160.6|3
1607353570000|2020-12-07 15:06:10|7176.1|7161.1|7176.6|7161.6|7176.6|7161.6|7176.1|7161.1|0
1607353580000|2020-12-07 15:06:20|7175.6|7160.6|7175.6|7160.6|7176.6|7161.6|7175.6|7160.6|0
1607353600000|2020-12-07 15:06:40|7176.1|7161.1|7175.6|7160.6|7176.1|7161.1|7175.6|7160.6|4
1607353620000|2020-12-07 15:07:00|7175.1|7160.1|7172.6|7157.6|7175.1|7160.1|7172.6|7157.6|12
1607353630000|2020-12-07 15:07:10|7172.1|7157.1|7171.6|7156.6|7172.1|7157.1|7171.6|7156.6|4
1607353640000|2020-12-07 15:07:20|7173.1|7158.1|7173.6|7158.6|7173.6|7158.6|7172.1|7157.1|10
1607353650000|2020-12-07 15:07:30|7174.1|7159.1|7174.1|7159.1|7174.1|7159.1|7174.1|7159.1|0
1607353670000|2020-12-07 15:07:50|7173.6|7158.6|7173.6|7158.6|7173.6|7158.6|7173.6|7158.6|2
1607353680000|2020-12-07 15:08:00|7172.6|7157.6|7172.6|7157.6|7172.6|7157.6|7172.6|7157.6|1
1607353690000|2020-12-07 15:08:10|7172.1|7157.1|7172.2|7157.2|7172.2|7157.2|7172.1|7157.1|0
1607353700000|2020-12-07 15:08:20|||||||||1
1607353710000|2020-12-07 15:08:30|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|7172.2|7157.2|2
1607353730000|2020-12-07 15:08:50|7173.6|7158.6|7174.7|7159.7|7174.7|7159.7|7173.6|7158.6|4
1607353740000|2020-12-07 15:09:00|7175.7|7160.7|7175.2|7160.2|7175.7|7160.7|7175.2|7160.2|3
1607353750000|2020-12-07 15:09:10|7174.2|7159.2|7175.2|7160.2|7175.2|7160.2|7173.7|7158.7|7
1607353770000|2020-12-07 15:09:30|7175.7|7160.7|7176.2|7161.2|7176.2|7161.2|7175.7|7160.7|1
1607353780000|2020-12-07 15:09:40|||||||||1
1607353800000|2020-12-07 15:10:00|7178.2|7163.2|7177.7|7162.7|7179.2|7164.2|7177.7|7162.7|7
1607353810000|2020-12-07 15:10:10|||||||||2
1607353830000|2020-12-07 15:10:30|||||||||4
1607353840000|2020-12-07 15:10:40|7178.2|7163.2|7178.2|7163.2|7178.2|7163.2|7178.2|7163.2|1
1607353860000|2020-12-07 15:11:00|7178.7|7163.7|7179.7|7164.7|7179.7|7164.7|7178.7|7163.7|2
1607353900000|2020-12-07 15:11:40|7180.7|7165.7|7176.7|7161.7|7180.7|7165.7|7176.7|7161.7|8
1607353910000|2020-12-07 15:11:50|7177.7|7162.7|7177.7|7162.7|7177.7|7162.7|7177.7|7162.7|1
1607353920000|2020-12-07 15:12:00|7178.2|7163.2|7178.7|7163.7|7179.2|7164.2|7178.2|7163.2|6
1607353930000|2020-12-07 15:12:10|||||||||2
1607353940000|2020-12-07 15:12:20|||||||||1
1607353960000|2020-12-07 15:12:40|7178.2|7163.2|7178.2|7163.2|7178.2|7163.2|7178.2|7163.2|0
1607353970000|2020-12-07 15:12:50|7177.7|7162.7|7177.7|7162.7|7177.7|7162.7|7177.7|7162.7|3
1607353980000|2020-12-07 15:13:00|7177.2|7162.2|7174.7|7159.7|7177.2|7162.2|7174.2|7159.2|3
1607354000000|2020-12-07 15:13:20|7174.2|7159.2|7174.2|7159.2|7174.2|7159.2|7174.2|7159.2|0
1607354010000|2020-12-07 15:13:30|7176.2|7161.2|7176.7|7161.7|7176.7|7161.7|7176.2|7161.2|4
1607354020000|2020-12-07 15:13:40|7177.7|7162.7|7177.2|7162.2|7177.7|7162.7|7177.2|7162.2|0
1607354030000|2020-12-07 15:13:50|7177.7|7162.7|7177.7|7162.7|7177.7|7162.7|7177.7|7162.7|0
1607354040000|2020-12-07 15:14:00|7178.2|7163.2|7179.2|7164.2|7179.2|7164.2|7177.2|7162.2|8
1607354070000|2020-12-07 15:14:30|7177.2|7162.2|7176.2|7161.2|7177.2|7162.2|7176.2|7161.2|7
1607354080000|2020-12-07 15:14:40|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|0
1607354100000|2020-12-07 15:15:00|7175.2|7160.2|7173.7|7158.7|7175.2|7160.2|7173.7|7158.7|2
1607354110000|2020-12-07 15:15:10|7173.2|7158.2|7172.7|7157.7|7173.7|7158.7|7172.7|7157.7|0
1607354120000|2020-12-07 15:15:20|7173.2|7158.2|7172.7|7157.7|7173.2|7158.2|7172.7|7157.7|2
1607354130000|2020-12-07 15:15:30|7172.2|7157.2|7170.7|7155.7|7172.2|7157.2|7170.7|7155.7|5
1607354140000|2020-12-07 15:15:40|7169.2|7154.2|7169.2|7154.2|7169.7|7154.7|7169.2|7154.2|4
1607354160000|2020-12-07 15:16:00|||||||||29
1607354170000|2020-12-07 15:16:10|7170.2|7155.2|7169.2|7154.2|7170.2|7155.2|7169.2|7154.2|8
1607354180000|2020-12-07 15:16:20|7168.7|7153.7|7168.7|7153.7|7168.7|7153.7|7168.7|7153.7|2
1607354190000|2020-12-07 15:16:30|7167.7|7152.7|7166.7|7151.7|7167.7|7152.7|7166.7|7151.7|1
1607354210000|2020-12-07 15:16:50|7165.2|7150.2|7164.7|7149.7|7165.2|7150.2|7164.7|7149.7|1
1607354220000|2020-12-07 15:17:00|7163.7|7148.7|7163.7|7148.7|7164.2|7149.2|7163.7|7148.7|10
1607354230000|2020-12-07 15:17:10|7163.2|7148.2|7163.7|7148.7|7163.7|7148.7|7163.2|7148.2|3
1607354250000|2020-12-07 15:17:30|7164.7|7149.7|7164.7|7149.7|7164.7|7149.7|7164.7|7149.7|2
1607354260000|2020-12-07 15:17:40|7165.7|7150.7|7165.7|7150.7|7165.7|7150.7|7165.7|7150.7|1
1607354270000|2020-12-07 15:17:50|||||||||1
1607354280000|2020-12-07 15:18:00|7166.2|7151.2|7167.7|7152.7|7167.7|7152.7|7166.2|7151.2|2
1607354290000|2020-12-07 15:18:10|7168.2|7153.2|7165.2|7150.2|7168.2|7153.2|7165.2|7150.2|2
1607354300000|2020-12-07 15:18:20|7167.7|7152.7|7167.2|7152.2|7167.7|7152.7|7167.2|7152.2|2
1607354320000|2020-12-07 15:18:40|||||||||1
1607354330000|2020-12-07 15:18:50|7166.2|7151.2|7165.7|7150.7|7166.2|7151.2|7165.2|7150.2|2
1607354340000|2020-12-07 15:19:00|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|7166.7|7151.7|1
1607354350000|2020-12-07 15:19:10|||||||||1
1607354370000|2020-12-07 15:19:30|||||||||9
1607354380000|2020-12-07 15:19:40|||||||||1
1607354390000|2020-12-07 15:19:50|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|1
1607354400000|2020-12-07 15:20:00|7165.2|7150.2|7166.7|7151.7|7166.7|7151.7|7165.2|7150.2|7
1607354410000|2020-12-07 15:20:10|7168.7|7153.7|7168.7|7153.7|7169.2|7154.2|7168.7|7153.7|6
1607354450000|2020-12-07 15:20:50|7168.2|7153.2|7168.2|7153.2|7168.2|7153.2|7168.2|7153.2|1
1607354460000|2020-12-07 15:21:00|7169.7|7154.7|7170.7|7155.7|7170.7|7155.7|7169.7|7154.7|2
1607354480000|2020-12-07 15:21:20|7169.7|7154.7|7170.2|7155.2|7170.2|7155.2|7169.7|7154.7|2
1607354490000|2020-12-07 15:21:30|7169.2|7154.2|7168.7|7153.7|7169.2|7154.2|7168.7|7153.7|6
1607354500000|2020-12-07 15:21:40|7168.2|7153.2|7168.2|7153.2|7168.2|7153.2|7168.2|7153.2|0
1607354510000|2020-12-07 15:21:50|7167.2|7152.2|7168.7|7153.7|7168.7|7153.7|7167.2|7152.2|1
1607354520000|2020-12-07 15:22:00|7167.7|7152.7|7166.7|7151.7|7167.7|7152.7|7166.7|7151.7|1
1607354530000|2020-12-07 15:22:10|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|7167.2|7152.2|3
1607354540000|2020-12-07 15:22:20|7166.2|7151.2|7164.7|7149.7|7166.2|7151.2|7164.7|7149.7|2
1607354550000|2020-12-07 15:22:30|7164.2|7149.2|7172.2|7157.2|7172.7|7157.7|7162.7|7147.7|49
1607354560000|2020-12-07 15:22:40|7172.7|7157.7|7174.7|7159.7|7174.7|7159.7|7172.7|7157.7|1
1607354570000|2020-12-07 15:22:50|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|1
1607354580000|2020-12-07 15:23:00|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|0
1607354590000|2020-12-07 15:23:10|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|7172.7|7157.7|3
1607354600000|2020-12-07 15:23:20|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|7172.7|7157.7|0
1607354620000|2020-12-07 15:23:40|7173.2|7158.2|7172.7|7157.7|7173.2|7158.2|7172.7|7157.7|0
1607354640000|2020-12-07 15:24:00|||||||||8
1607354660000|2020-12-07 15:24:20|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|1
1607354690000|2020-12-07 15:24:50|7175.2|7160.2|7175.2|7160.2|7175.2|7160.2|7175.2|7160.2|8
1607354700000|2020-12-07 15:25:00|7174.2|7159.2|7173.2|7158.2|7174.2|7159.2|7172.7|7157.7|16
1607354710000|2020-12-07 15:25:10|7169.7|7154.7|7169.7|7154.7|7170.2|7155.2|7169.7|7154.7|2
1607354720000|2020-12-07 15:25:20|7169.2|7154.2|7172.2|7157.2|7172.2|7157.2|7169.2|7154.2|34
1607354730000|2020-12-07 15:25:30|||||||||6
1607354740000|2020-12-07 15:25:40|7172.7|7157.7|7172.2|7157.2|7172.7|7157.7|7172.2|7157.2|0
1607354750000|2020-12-07 15:25:50|7171.7|7156.7|7167.7|7152.7|7171.7|7156.7|7167.7|7152.7|3
1607354760000|2020-12-07 15:26:00|7169.2|7154.2|7167.7|7152.7|7169.2|7154.2|7167.7|7152.7|8
1607354770000|2020-12-07 15:26:10|7167.2|7152.2|7166.2|7151.2|7167.2|7152.2|7166.2|7151.2|2
1607354780000|2020-12-07 15:26:20|7166.7|7151.7|7170.2|7155.2|7170.2|7155.2|7166.7|7151.7|4
1607354790000|2020-12-07 15:26:30|7169.2|7154.2|7168.2|7153.2|7169.2|7154.2|7168.2|7153.2|4
1607354800000|2020-12-07 15:26:40|7169.2|7154.2|7169.2|7154.2|7169.7|7154.7|7168.2|7153.2|1
1607354820000|2020-12-07 15:27:00|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|2
1607354830000|2020-12-07 15:27:10|7168.7|7153.7|7169.7|7154.7|7170.7|7155.7|7168.7|7153.7|4
1607354840000|2020-12-07 15:27:20|7170.2|7155.2|7168.2|7153.2|7171.2|7156.2|7167.7|7152.7|19
1607354850000|2020-12-07 15:27:30|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|7167.7|7152.7|1
1607354860000|2020-12-07 15:27:40|||||||||2
1607354870000|2020-12-07 15:27:50|||||||||2
1607354880000|2020-12-07 15:28:00|7168.2|7153.2|7169.7|7154.7|7170.2|7155.2|7167.7|7152.7|2
1607354890000|2020-12-07 15:28:10|7168.7|7153.7|7169.7|7154.7|7169.7|7154.7|7168.7|7153.7|5
1607354900000|2020-12-07 15:28:20|7169.2|7154.2|7168.2|7153.2|7169.2|7154.2|7168.2|7153.2|0
1607354910000|2020-12-07 15:28:30|7169.7|7154.7|7170.2|7155.2|7170.2|7155.2|7169.7|7154.7|5
1607354920000|2020-12-07 15:28:40|||||||||7
1607354940000|2020-12-07 15:29:00|||||||||1
1607354950000|2020-12-07 15:29:10|7169.7|7154.7|7169.2|7154.2|7169.7|7154.7|7169.2|7154.2|2
1607354960000|2020-12-07 15:29:20|||||||||2
1607354970000|2020-12-07 15:29:30|7167.7|7152.7|7166.2|7151.2|7167.7|7152.7|7166.2|7151.2|3
1607354980000|2020-12-07 15:29:40|7165.7|7150.7|7165.2|7150.2|7166.2|7151.2|7165.2|7150.2|2
1607354990000|2020-12-07 15:29:50|7162.7|7147.7|7162.7|7147.7|7162.7|7147.7|7161.7|7146.7|13
1607355000000|2020-12-07 15:30:00|7161.2|7146.2|7159.7|7144.7|7161.2|7146.2|7159.7|7144.7|58
1607355010000|2020-12-07 15:30:10|7159.2|7144.2|7159.7|7144.7|7159.7|7144.7|7159.2|7144.2|8
1607355020000|2020-12-07 15:30:20|7159.2|7144.2|7160.7|7145.7|7160.7|7145.7|7159.2|7144.2|20
1607355030000|2020-12-07 15:30:30|7160.2|7145.2|7160.7|7145.7|7160.7|7145.7|7160.2|7145.2|0
1607355040000|2020-12-07 15:30:40|7160.2|7145.2|7160.7|7145.7|7160.7|7145.7|7159.7|7144.7|7
1607355060000|2020-12-07 15:31:00|7161.7|7146.7|7162.7|7147.7|7162.7|7147.7|7161.7|7146.7|7
1607355070000|2020-12-07 15:31:10|7163.7|7148.7|7161.7|7146.7|7163.7|7148.7|7161.7|7146.7|7
1607355080000|2020-12-07 15:31:20|||||||||1
1607355090000|2020-12-07 15:31:30|7163.2|7148.2|7161.7|7146.7|7163.2|7148.2|7161.7|7146.7|12
1607355100000|2020-12-07 15:31:40|||||||||1
1607355110000|2020-12-07 15:31:50|7161.2|7146.2|7162.7|7147.7|7162.7|7147.7|7161.2|7146.2|5
1607355120000|2020-12-07 15:32:00|7163.2|7148.2|7164.7|7149.7|7164.7|7149.7|7161.7|7146.7|10
1607355130000|2020-12-07 15:32:10|7165.2|7150.2|7165.2|7150.2|7165.2|7150.2|7165.2|7150.2|3
1607355150000|2020-12-07 15:32:30|7167.2|7152.2|7167.7|7152.7|7168.2|7153.2|7167.2|7152.2|9
1607355160000|2020-12-07 15:32:40|7167.2|7152.2|7165.7|7150.7|7167.2|7152.2|7165.2|7150.2|6
1607355170000|2020-12-07 15:32:50|7165.2|7150.2|7165.2|7150.2|7165.2|7150.2|7165.2|7150.2|0
1607355180000|2020-12-07 15:33:00|7166.7|7151.7|7166.7|7151.7|7166.7|7151.7|7165.7|7150.7|2
1607355190000|2020-12-07 15:33:10|7167.2|7152.2|7167.2|7152.2|7167.7|7152.7|7167.2|7152.2|4
1607355200000|2020-12-07 15:33:20|7168.2|7153.2|7169.7|7154.7|7169.7|7154.7|7168.2|7153.2|3
1607355210000|2020-12-07 15:33:30|7170.2|7155.2|7170.7|7155.7|7171.2|7156.2|7169.7|7154.7|8
1607355240000|2020-12-07 15:34:00|7170.2|7155.2|7170.7|7155.7|7170.7|7155.7|7170.2|7155.2|1
1607355250000|2020-12-07 15:34:10|7170.2|7155.2|7170.2|7155.2|7170.2|7155.2|7170.2|7155.2|0
1607355270000|2020-12-07 15:34:30|7172.7|7157.7|7172.7|7157.7|7173.2|7158.2|7172.7|7157.7|7
1607355280000|2020-12-07 15:34:40|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|2
1607355290000|2020-12-07 15:34:50|7173.2|7158.2|7174.2|7159.2|7174.2|7159.2|7173.2|7158.2|1
1607355300000|2020-12-07 15:35:00|7173.7|7158.7|7175.2|7160.2|7175.2|7160.2|7173.2|7158.2|9
1607355310000|2020-12-07 15:35:10|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|3
1607355320000|2020-12-07 15:35:20|7176.2|7161.2|7175.2|7160.2|7176.2|7161.2|7173.7|7158.7|8
1607355330000|2020-12-07 15:35:30|7175.7|7160.7|7174.2|7159.2|7175.7|7160.7|7174.2|7159.2|2
1607355340000|2020-12-07 15:35:40|7173.7|7158.7|7174.7|7159.7|7174.7|7159.7|7173.7|7158.7|0
1607355350000|2020-12-07 15:35:50|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|2
1607355360000|2020-12-07 15:36:00|7174.2|7159.2|7173.7|7158.7|7175.2|7160.2|7173.7|7158.7|6
1607355370000|2020-12-07 15:36:10|7174.2|7159.2|7173.7|7158.7|7174.2|7159.2|7173.7|7158.7|1
1607355380000|2020-12-07 15:36:20|7174.2|7159.2|7172.2|7157.2|7174.2|7159.2|7172.2|7157.2|1
1607355390000|2020-12-07 15:36:30|7172.7|7157.7|7173.7|7158.7|7175.2|7160.2|7172.7|7157.7|15
1607355400000|2020-12-07 15:36:40|7174.2|7159.2|7173.7|7158.7|7174.2|7159.2|7173.7|7158.7|1
1607355420000|2020-12-07 15:37:00|7174.2|7159.2|7175.2|7160.2|7175.7|7160.7|7174.2|7159.2|5
1607355430000|2020-12-07 15:37:10|7174.7|7159.7|7175.2|7160.2|7175.2|7160.2|7174.7|7159.7|0
1607355440000|2020-12-07 15:37:20|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|6
1607355450000|2020-12-07 15:37:30|7176.2|7161.2|7171.7|7156.7|7176.2|7161.2|7171.2|7156.2|7
1607355460000|2020-12-07 15:37:40|7172.2|7157.2|7173.7|7158.7|7173.7|7158.7|7172.2|7157.2|3
1607355470000|2020-12-07 15:37:50|7173.2|7158.2|7173.7|7158.7|7173.7|7158.7|7172.2|7157.2|2
1607355480000|2020-12-07 15:38:00|7175.2|7160.2|7175.7|7160.7|7176.7|7161.7|7175.2|7160.2|6
1607355490000|2020-12-07 15:38:10|7175.2|7160.2|7174.2|7159.2|7175.2|7160.2|7173.7|7158.7|5
1607355500000|2020-12-07 15:38:20|7173.7|7158.7|7175.7|7160.7|7175.7|7160.7|7171.2|7156.2|9
1607355510000|2020-12-07 15:38:30|7175.2|7160.2|7176.2|7161.2|7176.2|7161.2|7175.2|7160.2|7
1607355520000|2020-12-07 15:38:40|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|0
1607355530000|2020-12-07 15:38:50|7176.7|7161.7|7175.7|7160.7|7177.2|7162.2|7175.7|7160.7|6
1607355540000|2020-12-07 15:39:00|7175.2|7160.2|7175.7|7160.7|7175.7|7160.7|7175.2|7160.2|3
1607355550000|2020-12-07 15:39:10|7176.7|7161.7|7176.2|7161.2|7176.7|7161.7|7176.2|7161.2|2
1607355560000|2020-12-07 15:39:20|7175.7|7160.7|7176.2|7161.2|7176.2|7161.2|7175.7|7160.7|1
1607355570000|2020-12-07 15:39:30|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|6
1607355580000|2020-12-07 15:39:40|7177.2|7162.2|7177.2|7162.2|7177.2|7162.2|7177.2|7162.2|12
1607355590000|2020-12-07 15:39:50|7180.7|7165.7|7179.7|7164.7|7180.7|7165.7|7178.7|7163.7|11
1607355600000|2020-12-07 15:40:00|7181.2|7166.2|7184.7|7169.7|7185.2|7170.2|7181.2|7166.2|27
1607355610000|2020-12-07 15:40:10|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|4
1607355620000|2020-12-07 15:40:20|7186.2|7171.2|7182.2|7167.2|7186.2|7171.2|7182.2|7167.2|8
1607355630000|2020-12-07 15:40:30|||||||||2
1607355640000|2020-12-07 15:40:40|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|2
1607355650000|2020-12-07 15:40:50|7183.7|7168.7|7183.7|7168.7|7184.2|7169.2|7183.7|7168.7|5
1607355660000|2020-12-07 15:41:00|7182.7|7167.7|7184.2|7169.2|7184.2|7169.2|7182.7|7167.7|3
1607355670000|2020-12-07 15:41:10|||||||||2
1607355680000|2020-12-07 15:41:20|7184.7|7169.7|7185.2|7170.2|7185.2|7170.2|7184.2|7169.2|6
1607355690000|2020-12-07 15:41:30|7184.7|7169.7|7184.2|7169.2|7185.2|7170.2|7184.2|7169.2|2
1607355700000|2020-12-07 15:41:40|7183.7|7168.7|7185.7|7170.7|7185.7|7170.7|7183.7|7168.7|6
1607355710000|2020-12-07 15:41:50|7187.2|7172.2|7188.2|7173.2|7188.7|7173.7|7187.2|7172.2|4
1607355720000|2020-12-07 15:42:00|7188.7|7173.7|7188.7|7173.7|7188.7|7173.7|7188.7|7173.7|2
1607355730000|2020-12-07 15:42:10|7188.2|7173.2|7188.7|7173.7|7188.7|7173.7|7188.2|7173.2|0
1607355740000|2020-12-07 15:42:20|7189.2|7174.2|7189.2|7174.2|7189.2|7174.2|7189.2|7174.2|4
1607355750000|2020-12-07 15:42:30|7189.7|7174.7|7189.2|7174.2|7190.2|7175.2|7189.2|7174.2|11
1607355760000|2020-12-07 15:42:40|7188.7|7173.7|7190.7|7175.7|7190.7|7175.7|7188.2|7173.2|8
1607355770000|2020-12-07 15:42:50|7191.2|7176.2|7192.2|7177.2|7192.2|7177.2|7191.2|7176.2|2
1607355780000|2020-12-07 15:43:00|7193.7|7178.7|7191.7|7176.7|7193.7|7178.7|7190.7|7175.7|28
1607355790000|2020-12-07 15:43:10|7192.7|7177.7|7193.7|7178.7|7193.7|7178.7|7192.7|7177.7|4
1607355800000|2020-12-07 15:43:20|7193.2|7178.2|7192.7|7177.7|7193.2|7178.2|7192.7|7177.7|1
1607355810000|2020-12-07 15:43:30|||||||||1
1607355830000|2020-12-07 15:43:50|7192.2|7177.2|7190.7|7175.7|7193.7|7178.7|7190.7|7175.7|7
1607355840000|2020-12-07 15:44:00|7191.2|7176.2|7192.2|7177.2|7192.2|7177.2|7191.2|7176.2|3
1607355850000|2020-12-07 15:44:10|7191.7|7176.7|7192.7|7177.7|7192.7|7177.7|7191.7|7176.7|28
1607355860000|2020-12-07 15:44:20|7191.7|7176.7|7192.2|7177.2|7192.2|7177.2|7191.7|7176.7|2
1607355870000|2020-12-07 15:44:30|7191.7|7176.7|7191.7|7176.7|7191.7|7176.7|7191.2|7176.2|0
1607355880000|2020-12-07 15:44:40|7191.2|7176.2|7191.2|7176.2|7191.2|7176.2|7191.2|7176.2|3
1607355900000|2020-12-07 15:45:00|7191.7|7176.7|7191.7|7176.7|7192.2|7177.2|7191.2|7176.2|20
1607355910000|2020-12-07 15:45:10|7191.2|7176.2|7191.2|7176.2|7191.2|7176.2|7191.2|7176.2|7
1607355920000|2020-12-07 15:45:20|7188.7|7173.7|7189.7|7174.7|7189.7|7174.7|7186.7|7171.7|16
1607355930000|2020-12-07 15:45:30|7189.2|7174.2|7184.7|7169.7|7189.2|7174.2|7184.7|7169.7|4
1607355940000|2020-12-07 15:45:40|7185.2|7170.2|7184.2|7169.2|7186.7|7171.7|7184.2|7169.2|7
1607355950000|2020-12-07 15:45:50|7183.7|7168.7|7182.2|7167.2|7183.7|7168.7|7182.2|7167.2|1
1607355960000|2020-12-07 15:46:00|7182.7|7167.7|7184.7|7169.7|7184.7|7169.7|7182.2|7167.2|8
1607355990000|2020-12-07 15:46:30|7187.2|7172.2|7185.7|7170.7|7187.7|7172.7|7185.7|7170.7|11
1607356000000|2020-12-07 15:46:40|7185.2|7170.2|7185.7|7170.7|7185.7|7170.7|7185.2|7170.2|10
1607356010000|2020-12-07 15:46:50|7186.2|7171.2|7185.7|7170.7|7186.7|7171.7|7185.7|7170.7|1
1607356020000|2020-12-07 15:47:00|7186.2|7171.2|7186.2|7171.2|7186.2|7171.2|7186.2|7171.2|2
1607356030000|2020-12-07 15:47:10|7186.7|7171.7|7186.2|7171.2|7186.7|7171.7|7186.2|7171.2|2
1607356050000|2020-12-07 15:47:30|7185.2|7170.2|7181.2|7166.2|7185.2|7170.2|7181.2|7166.2|10
1607356070000|2020-12-07 15:47:50|||||||||1
1607356080000|2020-12-07 15:48:00|7182.7|7167.7|7182.2|7167.2|7182.7|7167.7|7182.2|7167.2|4
1607356090000|2020-12-07 15:48:10|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|7182.2|7167.2|3
1607356100000|2020-12-07 15:48:20|||||||||6
1607356110000|2020-12-07 15:48:30|||||||||1
1607356130000|2020-12-07 15:48:50|7183.2|7168.2|7186.2|7171.2|7187.2|7172.2|7183.2|7168.2|17
1607356140000|2020-12-07 15:49:00|7185.7|7170.7|7183.7|7168.7|7185.7|7170.7|7183.7|7168.7|6
1607356160000|2020-12-07 15:49:20|7185.7|7170.7|7185.7|7170.7|7185.7|7170.7|7185.7|7170.7|1
1607356170000|2020-12-07 15:49:30|7184.2|7169.2|7183.7|7168.7|7184.2|7169.2|7183.7|7168.7|4
1607356180000|2020-12-07 15:49:40|7182.7|7167.7|7182.2|7167.2|7182.7|7167.7|7181.7|7166.7|1
1607356200000|2020-12-07 15:50:00|7182.7|7167.7|7184.7|7169.7|7184.7|7169.7|7182.7|7167.7|7
1607356210000|2020-12-07 15:50:10|7184.2|7169.2|7183.7|7168.7|7184.7|7169.7|7183.2|7168.2|1
1607356230000|2020-12-07 15:50:30|7184.2|7169.2|7184.7|7169.7|7184.7|7169.7|7184.2|7169.2|6
1607356240000|2020-12-07 15:50:40|7185.2|7170.2|7184.7|7169.7|7185.2|7170.2|7184.7|7169.7|0
1607356250000|2020-12-07 15:50:50|7184.2|7169.2|7184.2|7169.2|7184.2|7169.2|7184.2|7169.2|0
1607356260000|2020-12-07 15:51:00|7186.2|7171.2|7186.2|7171.2|7186.2|7171.2|7185.7|7170.7|13
1607356270000|2020-12-07 15:51:10|7186.7|7171.7|7184.7|7169.7|7186.7|7171.7|7184.7|7169.7|14
1607356280000|2020-12-07 15:51:20|7185.2|7170.2|7184.7|7169.7|7185.2|7170.2|7184.7|7169.7|4
1607356300000|2020-12-07 15:51:40|7184.2|7169.2|7184.7|7169.7|7184.7|7169.7|7184.2|7169.2|5
1607356320000|2020-12-07 15:52:00|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|0
1607356330000|2020-12-07 15:52:10|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|2
1607356340000|2020-12-07 15:52:20|7185.2|7170.2|7185.2|7170.2|7185.7|7170.7|7184.7|7169.7|7
1607356350000|2020-12-07 15:52:30|7186.2|7171.2|7185.7|7170.7|7186.2|7171.2|7185.7|7170.7|11
1607356360000|2020-12-07 15:52:40|7185.2|7170.2|7183.7|7168.7|7185.2|7170.2|7183.7|7168.7|12
1607356370000|2020-12-07 15:52:50|7183.2|7168.2|7183.2|7168.2|7183.2|7168.2|7183.2|7168.2|8
1607356380000|2020-12-07 15:53:00|7183.7|7168.7|7182.2|7167.2|7183.7|7168.7|7182.2|7167.2|18
1607356410000|2020-12-07 15:53:30|||||||||63
1607356420000|2020-12-07 15:53:40|7182.7|7167.7|7182.2|7167.2|7182.7|7167.7|7182.2|7167.2|1
1607356430000|2020-12-07 15:53:50|||||||||1
1607356440000|2020-12-07 15:54:00|7181.7|7166.7|7181.7|7166.7|7181.7|7166.7|7181.7|7166.7|0
1607356470000|2020-12-07 15:54:30|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|7182.2|7167.2|4
1607356480000|2020-12-07 15:54:40|7183.7|7168.7|7184.2|7169.2|7184.7|7169.7|7183.7|7168.7|19
1607356490000|2020-12-07 15:54:50|7182.7|7167.7|7180.7|7165.7|7182.7|7167.7|7180.7|7165.7|6
1607356500000|2020-12-07 15:55:00|||||||||1
1607356520000|2020-12-07 15:55:20|||||||||1
1607356530000|2020-12-07 15:55:30|7179.7|7164.7|7178.7|7163.7|7179.7|7164.7|7178.7|7163.7|1
1607356540000|2020-12-07 15:55:40|||||||||1
1607356550000|2020-12-07 15:55:50|7179.2|7164.2|7178.7|7163.7|7179.2|7164.2|7178.7|7163.7|1
1607356560000|2020-12-07 15:56:00|7180.2|7165.2|7180.2|7165.2|7180.7|7165.7|7180.2|7165.2|9
1607356570000|2020-12-07 15:56:10|7179.7|7164.7|7179.7|7164.7|7179.7|7164.7|7179.7|7164.7|4
1607356590000|2020-12-07 15:56:30|||||||||1
1607356600000|2020-12-07 15:56:40|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|2
1607356620000|2020-12-07 15:57:00|7181.2|7166.2|7180.7|7165.7|7181.2|7166.2|7180.7|7165.7|4
1607356640000|2020-12-07 15:57:20|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|3
1607356650000|2020-12-07 15:57:30|7179.7|7164.7|7179.7|7164.7|7179.7|7164.7|7179.7|7164.7|1
1607356660000|2020-12-07 15:57:40|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|1
1607356670000|2020-12-07 15:57:50|7180.7|7165.7|7180.7|7165.7|7180.7|7165.7|7180.7|7165.7|6
1607356680000|2020-12-07 15:58:00|7181.2|7166.2|7181.2|7166.2|7182.2|7167.2|7181.2|7166.2|16
1607356690000|2020-12-07 15:58:10|7180.2|7165.2|7180.7|7165.7|7180.7|7165.7|7180.2|7165.2|12
1607356700000|2020-12-07 15:58:20|||||||||3
1607356710000|2020-12-07 15:58:30|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|0
1607356720000|2020-12-07 15:58:40|7179.7|7164.7|7179.7|7164.7|7179.7|7164.7|7179.7|7164.7|2
1607356730000|2020-12-07 15:58:50|7180.2|7165.2|7178.7|7163.7|7180.2|7165.2|7178.7|7163.7|5
1607356740000|2020-12-07 15:59:00|7178.2|7163.2|7179.2|7164.2|7179.2|7164.2|7178.2|7163.2|3
1607356750000|2020-12-07 15:59:10|||||||||1
1607356760000|2020-12-07 15:59:20|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|7180.2|7165.2|66
1607356770000|2020-12-07 15:59:30|7178.2|7163.2|7178.2|7163.2|7178.2|7163.2|7178.2|7163.2|3
1607356790000|2020-12-07 15:59:50|7176.7|7161.7|7173.7|7158.7|7176.7|7161.7|7173.7|7158.7|2
1607356800000|2020-12-07 16:00:00|7175.2|7160.2|7175.2|7160.2|7176.7|7161.7|7174.7|7159.7|12
1607356810000|2020-12-07 16:00:10|7174.7|7159.7|7174.7|7159.7|7174.7|7159.7|7174.2|7159.2|3
1607356820000|2020-12-07 16:00:20|||||||||4
1607356840000|2020-12-07 16:00:40|||||||||2
1607356850000|2020-12-07 16:00:50|7174.2|7159.2|7173.7|7158.7|7174.2|7159.2|7173.7|7158.7|3
1607356860000|2020-12-07 16:01:00|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|9
1607356870000|2020-12-07 16:01:10|7175.2|7160.2|7173.7|7158.7|7175.2|7160.2|7173.7|7158.7|9
1607356880000|2020-12-07 16:01:20|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|0
1607356890000|2020-12-07 16:01:30|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|1
1607356900000|2020-12-07 16:01:40|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|11
1607356910000|2020-12-07 16:01:50|||||||||4
1607356920000|2020-12-07 16:02:00|7173.7|7158.7|7173.2|7158.2|7173.7|7158.7|7173.2|7158.2|5
1607356930000|2020-12-07 16:02:10|7172.2|7157.2|7172.2|7157.2|7172.2|7157.2|7172.2|7157.2|11
1607356940000|2020-12-07 16:02:20|||||||||5
1607356980000|2020-12-07 16:03:00|7172.7|7157.7|7173.2|7158.2|7173.2|7158.2|7172.7|7157.7|10
1607357000000|2020-12-07 16:03:20|7173.7|7158.7|7174.2|7159.2|7174.2|7159.2|7173.7|7158.7|75
1607357020000|2020-12-07 16:03:40|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|7175.7|7160.7|6
1607357030000|2020-12-07 16:03:50|7175.2|7160.2|7174.2|7159.2|7175.7|7160.7|7174.2|7159.2|11
1607357040000|2020-12-07 16:04:00|7173.7|7158.7|7174.2|7159.2|7174.2|7159.2|7173.7|7158.7|1
1607357050000|2020-12-07 16:04:10|7175.2|7160.2|7175.2|7160.2|7175.2|7160.2|7175.2|7160.2|7
1607357070000|2020-12-07 16:04:30|||||||||1
1607357080000|2020-12-07 16:04:40|||||||||1
1607357090000|2020-12-07 16:04:50|7174.2|7159.2|7174.2|7159.2|7174.2|7159.2|7174.2|7159.2|1
1607357100000|2020-12-07 16:05:00|7174.7|7159.7|7174.2|7159.2|7175.2|7160.2|7174.2|7159.2|9
1607357110000|2020-12-07 16:05:10|7175.2|7160.2|7175.2|7160.2|7175.2|7160.2|7175.2|7160.2|2
1607357140000|2020-12-07 16:05:40|||||||||4
1607357150000|2020-12-07 16:05:50|7174.7|7159.7|7174.7|7159.7|7174.7|7159.7|7174.7|7159.7|3
1607357160000|2020-12-07 16:06:00|7174.2|7159.2|7174.2|7159.2|7174.2|7159.2|7174.2|7159.2|0
1607357180000|2020-12-07 16:06:20|||||||||2
1607357190000|2020-12-07 16:06:30|7173.7|7158.7|7173.7|7158.7|7173.7|7158.7|7173.2|7158.2|5
1607357200000|2020-12-07 16:06:40|7174.2|7159.2|7174.2|7159.2|7174.2|7159.2|7174.2|7159.2|6
1607357210000|2020-12-07 16:06:50|7173.7|7158.7|7172.7|7157.7|7173.7|7158.7|7172.7|7157.7|6
1607357220000|2020-12-07 16:07:00|7173.2|7158.2|7172.7|7157.7|7173.2|7158.2|7172.7|7157.7|0
1607357230000|2020-12-07 16:07:10|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|7173.2|7158.2|0
1607357250000|2020-12-07 16:07:30|7170.2|7155.2|7170.2|7155.2|7170.7|7155.7|7170.2|7155.2|4
1607357260000|2020-12-07 16:07:40|7170.7|7155.7|7170.2|7155.2|7171.2|7156.2|7170.2|7155.2|1
1607357270000|2020-12-07 16:07:50|7169.7|7154.7|7170.7|7155.7|7170.7|7155.7|7169.7|7154.7|9
1607357280000|2020-12-07 16:08:00|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|7171.7|7156.7|4
1607357300000|2020-12-07 16:08:20|7171.2|7156.2|7171.7|7156.7|7171.7|7156.7|7171.2|7156.2|1
1607357330000|2020-12-07 16:08:50|7172.2|7157.2|7172.7|7157.7|7174.2|7159.2|7172.2|7157.2|7
1607357340000|2020-12-07 16:09:00|7173.2|7158.2|7172.7|7157.7|7173.7|7158.7|7172.7|7157.7|6
1607357350000|2020-12-07 16:09:10|7172.2|7157.2|7172.2|7157.2|7172.2|7157.2|7172.2|7157.2|1
1607357390000|2020-12-07 16:09:50|||||||||1
1607357400000|2020-12-07 16:10:00|7172.7|7157.7|7172.2|7157.2|7172.7|7157.7|7172.2|7157.2|4
1607357410000|2020-12-07 16:10:10|7171.7|7156.7|7171.2|7156.2|7171.7|7156.7|7171.2|7156.2|0
1607357430000|2020-12-07 16:10:30|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|0
1607357440000|2020-12-07 16:10:40|||||||||3
1607357460000|2020-12-07 16:11:00|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|9
1607357470000|2020-12-07 16:11:10|7172.3|7157.3|7169.8|7154.8|7172.3|7157.3|7169.8|7154.8|5
1607357500000|2020-12-07 16:11:40|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|7169.3|7154.3|1
1607357510000|2020-12-07 16:11:50|7169.8|7154.8|7169.8|7154.8|7169.8|7154.8|7169.8|7154.8|7
1607357520000|2020-12-07 16:12:00|7170.3|7155.3|7171.8|7156.8|7171.8|7156.8|7170.3|7155.3|4
1607357530000|2020-12-07 16:12:10|7172.3|7157.3|7172.3|7157.3|7173.3|7158.3|7172.3|7157.3|7
1607357550000|2020-12-07 16:12:30|7172.8|7157.8|7173.3|7158.3|7173.8|7158.8|7172.8|7157.8|8
1607357560000|2020-12-07 16:12:40|7173.8|7158.8|7173.3|7158.3|7173.8|7158.8|7173.3|7158.3|0
1607357580000|2020-12-07 16:13:00|7173.8|7158.8|7174.3|7159.3|7174.3|7159.3|7173.8|7158.8|3
1607357590000|2020-12-07 16:13:10|7173.3|7158.3|7173.3|7158.3|7173.3|7158.3|7173.3|7158.3|3
1607357610000|2020-12-07 16:13:30|7173.8|7158.8|7173.8|7158.8|7173.8|7158.8|7173.8|7158.8|4
1607357620000|2020-12-07 16:13:40|||||||||8
1607357630000|2020-12-07 16:13:50|7173.3|7158.3|7173.3|7158.3|7173.3|7158.3|7173.3|7158.3|5
1607357640000|2020-12-07 16:14:00|7173.8|7158.8|7173.3|7158.3|7173.8|7158.8|7173.3|7158.3|3
1607357650000|2020-12-07 16:14:10|||||||||2
1607357660000|2020-12-07 16:14:20|7171.3|7156.3|7170.8|7155.8|7171.3|7156.3|7170.8|7155.8|7
1607357670000|2020-12-07 16:14:30|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|7171.8|7156.8|4
1607357680000|2020-12-07 16:14:40|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|7171.3|7156.3|0
1607357690000|2020-12-07 16:14:50|7171.8|7156.8|7171.3|7156.3|7171.8|7156.8|7171.3|7156.3|0
1607357700000|2020-12-07 16:15:00|7170.8|7155.8|7173.8|7158.8|7173.8|7158.8|7170.8|7155.8|17
1607357710000|2020-12-07 16:15:10|7174.3|7159.3|7176.8|7161.8|7177.3|7162.3|7174.3|7159.3|19
1607357720000|2020-12-07 16:15:20|7176.3|7161.3|7177.3|7162.3|7177.3|7162.3|7176.3|7161.3|6
1607357730000|2020-12-07 16:15:30|7179.3|7164.3|7178.8|7163.8|7179.3|7164.3|7178.3|7163.3|3
1607357740000|2020-12-07 16:15:40|7184.3|7169.3|7183.3|7168.3|7184.3|7169.3|7183.3|7168.3|17
1607357750000|2020-12-07 16:15:50|||||||||3
1607357760000|2020-12-07 16:16:00|7183.8|7168.8|7184.3|7169.3|7184.3|7169.3|7183.8|7168.8|7
1607357770000|2020-12-07 16:16:10|7183.8|7168.8|7184.8|7169.8|7184.8|7169.8|7183.8|7168.8|3
1607357780000|2020-12-07 16:16:20|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|7184.3|7169.3|0
1607357800000|2020-12-07 16:16:40|7186.8|7171.8|7186.8|7171.8|7186.8|7171.8|7186.8|7171.8|3
1607357820000|2020-12-07 16:17:00|7186.3|7171.3|7186.3|7171.3|7186.3|7171.3|7186.3|7171.3|2
1607357840000|2020-12-07 16:17:20|7187.3|7172.3|7186.8|7171.8|7187.3|7172.3|7186.8|7171.8|2
1607357860000|2020-12-07 16:17:40|7187.3|7172.3|7187.3|7172.3|7187.3|7172.3|7187.3|7172.3|35
1607357870000|2020-12-07 16:17:50|7187.8|7172.8|7190.8|7175.8|7190.8|7175.8|7187.8|7172.8|17
1607357880000|2020-12-07 16:18:00|7190.3|7175.3|7190.3|7175.3|7190.3|7175.3|7190.3|7175.3|9
1607357890000|2020-12-07 16:18:10|7191.8|7176.8|7191.3|7176.3|7191.8|7176.8|7191.3|7176.3|9
1607357900000|2020-12-07 16:18:20|7191.8|7176.8|7191.8|7176.8|7191.8|7176.8|7191.8|7176.8|0
1607357910000|2020-12-07 16:18:30|7191.3|7176.3|7191.3|7176.3|7191.3|7176.3|7191.3|7176.3|0
1607357920000|2020-12-07 16:18:40|7190.8|7175.8|7191.3|7176.3|7191.3|7176.3|7190.8|7175.8|0
1607357930000|2020-12-07 16:18:50|7190.3|7175.3|7190.3|7175.3|7190.3|7175.3|7190.3|7175.3|1
1607357940000|2020-12-07 16:19:00|7191.8|7176.8|7191.3|7176.3|7191.8|7176.8|7191.3|7176.3|4
1607357950000|2020-12-07 16:19:10|7193.3|7178.3|7193.3|7178.3|7193.3|7178.3|7193.3|7178.3|12
1607357960000|2020-12-07 16:19:20|7193.8|7178.8|7193.8|7178.8|7193.8|7178.8|7193.8|7178.8|4
1607357970000|2020-12-07 16:19:30|7193.3|7178.3|7193.3|7178.3|7193.3|7178.3|7193.3|7178.3|6
1607357980000|2020-12-07 16:19:40|7193.8|7178.8|7196.3|7181.3|7196.3|7181.3|7193.8|7178.8|18
1607357990000|2020-12-07 16:19:50|7195.8|7180.8|7195.8|7180.8|7195.8|7180.8|7195.3|7180.3|7
1607358000000|2020-12-07 16:20:00|7195.3|7180.3|7195.8|7180.8|7195.8|7180.8|7195.3|7180.3|0
1607358010000|2020-12-07 16:20:10|7195.3|7180.3|7198.8|7183.8|7198.8|7183.8|7195.3|7180.3|24
1607358020000|2020-12-07 16:20:20|7208.3|7193.3|7207.8|7192.8|7211.8|7196.8|7207.8|7192.8|13
1607358030000|2020-12-07 16:20:30|7208.3|7193.3|7206.8|7191.8|7208.3|7193.3|7206.8|7191.8|2
1607358040000|2020-12-07 16:20:40|7212.3|7197.3|7212.8|7197.8|7213.3|7198.3|7212.3|7197.3|20
1607358050000|2020-12-07 16:20:50|7212.3|7197.3|7212.3|7197.3|7212.3|7197.3|7212.3|7197.3|0
1607358060000|2020-12-07 16:21:00|7212.8|7197.8|7212.8|7197.8|7212.8|7197.8|7212.3|7197.3|7
1607358070000|2020-12-07 16:21:10|7213.3|7198.3|7209.8|7194.8|7213.3|7198.3|7209.8|7194.8|16
1607358080000|2020-12-07 16:21:20|7207.8|7192.8|7207.8|7192.8|7208.3|7193.3|7207.8|7192.8|1
1607358090000|2020-12-07 16:21:30|7204.8|7189.8|7205.3|7190.3|7207.3|7192.3|7204.8|7189.8|14
1607358100000|2020-12-07 16:21:40|7205.8|7190.8|7211.3|7196.3|7212.3|7197.3|7205.8|7190.8|27
1607358110000|2020-12-07 16:21:50|7215.8|7200.8|7219.3|7204.3|7219.3|7204.3|7215.3|7200.3|48
1607358120000|2020-12-07 16:22:00|7218.8|7203.8|7216.8|7201.8|7218.8|7203.8|7216.8|7201.8|2
1607358130000|2020-12-07 16:22:10|7216.3|7201.3|7218.8|7203.8|7219.3|7204.3|7216.3|7201.3|11
1607358140000|2020-12-07 16:22:20|7219.8|7204.8|7219.8|7204.8|7219.8|7204.8|7219.8|7204.8|1
1607358150000|2020-12-07 16:22:30|7219.3|7204.3|7219.8|7204.8|7219.8|7204.8|7219.3|7204.3|0
1607358160000|2020-12-07 16:22:40|7219.3|7204.3|7216.3|7201.3|7219.3|7204.3|7215.3|7200.3|11
1607358170000|2020-12-07 16:22:50|7215.8|7200.8|7215.3|7200.3|7215.8|7200.8|7215.3|7200.3|8
1607358180000|2020-12-07 16:23:00|7216.8|7201.8|7212.8|7197.8|7216.8|7201.8|7212.3|7197.3|10
1607358190000|2020-12-07 16:23:10|7212.3|7197.3|7209.3|7194.3|7212.3|7197.3|7209.3|7194.3|0
1607358200000|2020-12-07 16:23:20|7209.8|7194.8|7211.8|7196.8|7211.8|7196.8|7208.3|7193.3|13
1607358210000|2020-12-07 16:23:30|7212.3|7197.3|7218.3|7203.3|7218.3|7203.3|7212.3|7197.3|9
1607358230000|2020-12-07 16:23:50|7217.8|7202.8|7217.8|7202.8|7217.8|7202.8|7217.8|7202.8|7
1607358240000|2020-12-07 16:24:00|7219.3|7204.3|7220.8|7205.8|7221.3|7206.3|7219.3|7204.3|8
1607358250000|2020-12-07 16:24:10|7221.3|7206.3|7220.8|7205.8|7221.3|7206.3|7220.8|7205.8|18
1607358260000|2020-12-07 16:24:20|7218.8|7203.8|7218.3|7203.3|7218.8|7203.8|7218.3|7203.3|5
1607358270000|2020-12-07 16:24:30|7217.8|7202.8|7214.3|7199.3|7218.3|7203.3|7214.3|7199.3|3
1607358280000|2020-12-07 16:24:40|||||||||1
1607358290000|2020-12-07 16:24:50|7216.8|7201.8|7218.8|7203.8|7218.8|7203.8|7216.3|7201.3|7
1607358300000|2020-12-07 16:25:00|7220.3|7205.3|7219.3|7204.3|7220.8|7205.8|7219.3|7204.3|5
1607358310000|2020-12-07 16:25:10|7218.3|7203.3|7214.8|7199.8|7218.3|7203.3|7214.8|7199.8|2
1607358320000|2020-12-07 16:25:20|7214.3|7199.3|7215.8|7200.8|7215.8|7200.8|7213.8|7198.8|7
1607358330000|2020-12-07 16:25:30|7216.8|7201.8|7216.8|7201.8|7216.8|7201.8|7216.8|7201.8|3
1607358340000|2020-12-07 16:25:40|7215.8|7200.8|7219.8|7204.8|7220.3|7205.3|7215.8|7200.8|7
1607358350000|2020-12-07 16:25:50|7218.8|7203.8|7216.8|7201.8|7218.8|7203.8|7216.8|7201.8|4
1607358360000|2020-12-07 16:26:00|7216.3|7201.3|7216.3|7201.3|7216.3|7201.3|7216.3|7201.3|0
1607358380000|2020-12-07 16:26:20|7214.8|7199.8|7214.8|7199.8|7214.8|7199.8|7214.8|7199.8|2
1607358390000|2020-12-07 16:26:30|7219.3|7204.3|7219.3|7204.3|7219.3|7204.3|7219.3|7204.3|7
1607358400000|2020-12-07 16:26:40|7218.8|7203.8|7216.8|7201.8|7218.8|7203.8|7216.8|7201.8|15
1607358420000|2020-12-07 16:27:00|7217.3|7202.3|7217.3|7202.3|7217.3|7202.3|7217.3|7202.3|0
1607358430000|2020-12-07 16:27:10|7217.8|7202.8|7217.8|7202.8|7217.8|7202.8|7217.8|7202.8|0
1607358440000|2020-12-07 16:27:20|7216.8|7201.8|7216.8|7201.8|7216.8|7201.8|7216.8|7201.8|5
1607358450000|2020-12-07 16:27:30|7216.3|7201.3|7214.3|7199.3|7216.3|7201.3|7214.3|7199.3|3
1607358460000|2020-12-07 16:27:40|7209.8|7194.8|7210.3|7195.3|7210.3|7195.3|7209.8|7194.8|4
1607358470000|2020-12-07 16:27:50|7210.8|7195.8|7210.8|7195.8|7210.8|7195.8|7210.8|7195.8|0
1607358480000|2020-12-07 16:28:00|7210.3|7195.3|7212.3|7197.3|7212.3|7197.3|7210.3|7195.3|7
1607358490000|2020-12-07 16:28:10|7211.8|7196.8|7212.8|7197.8|7212.8|7197.8|7211.8|7196.8|1
1607358500000|2020-12-07 16:28:20|7211.8|7196.8|7210.8|7195.8|7211.8|7196.8|7210.8|7195.8|5
1607358510000|2020-12-07 16:28:30|7211.3|7196.3|7210.3|7195.3|7211.8|7196.8|7210.3|7195.3|4
1607358520000|2020-12-07 16:28:40|7210.8|7195.8|7210.8|7195.8|7210.8|7195.8|7210.8|7195.8|0
1607358530000|2020-12-07 16:28:50|||||||||1
1607358540000|2020-12-07 16:29:00|7212.8|7197.8|7215.8|7200.8|7215.8|7200.8|7212.8|7197.8|5
1607358550000|2020-12-07 16:29:10|7217.3|7202.3|7219.8|7204.8|7221.3|7206.3|7216.8|7201.8|8
1607358560000|2020-12-07 16:29:20|||||||||3
1607358570000|2020-12-07 16:29:30|7221.3|7206.3|7224.8|7209.8|7224.8|7209.8|7221.3|7206.3|15
1607358580000|2020-12-07 16:29:40|7223.8|7208.8|7223.3|7208.3|7223.8|7208.8|7222.8|7207.8|4
1607358590000|2020-12-07 16:29:50|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|2
1607358600000|2020-12-07 16:30:00|7221.3|7206.3|7219.8|7204.8|7221.3|7206.3|7219.8|7204.8|5
1607358610000|2020-12-07 16:30:10|7218.8|7203.8|7218.8|7203.8|7218.8|7203.8|7218.8|7203.8|4
1607358620000|2020-12-07 16:30:20|7218.3|7203.3|7217.8|7202.8|7218.3|7203.3|7217.8|7202.8|8
1607358630000|2020-12-07 16:30:30|||||||||1
1607358640000|2020-12-07 16:30:40|7219.3|7204.3|7220.8|7205.8|7220.8|7205.8|7218.8|7203.8|4
1607358650000|2020-12-07 16:30:50|7219.8|7204.8|7220.8|7205.8|7220.8|7205.8|7219.8|7204.8|1
1607358670000|2020-12-07 16:31:10|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|1
1607358700000|2020-12-07 16:31:40|||||||||1
1607358710000|2020-12-07 16:31:50|7222.8|7207.8|7222.3|7207.3|7223.3|7208.3|7222.3|7207.3|7
1607358720000|2020-12-07 16:32:00|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|0
1607358730000|2020-12-07 16:32:10|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|1
1607358740000|2020-12-07 16:32:20|7223.3|7208.3|7228.8|7213.8|7228.8|7213.8|7223.3|7208.3|18
1607358750000|2020-12-07 16:32:30|7242.8|7227.8|7243.3|7228.3|7244.3|7229.3|7242.8|7227.8|57
1607358760000|2020-12-07 16:32:40|7240.8|7225.8|7241.3|7226.3|7241.8|7226.8|7239.8|7224.8|10
1607358770000|2020-12-07 16:32:50|7240.8|7225.8|7240.8|7225.8|7240.8|7225.8|7240.3|7225.3|0
1607358780000|2020-12-07 16:33:00|7239.8|7224.8|7239.8|7224.8|7240.8|7225.8|7237.8|7222.8|19
1607358790000|2020-12-07 16:33:10|7238.3|7223.3|7237.8|7222.8|7238.3|7223.3|7236.8|7221.8|9
1607358800000|2020-12-07 16:33:20|7237.3|7222.3|7236.8|7221.8|7237.3|7222.3|7235.3|7220.3|6
1607358810000|2020-12-07 16:33:30|||||||||2
1607358820000|2020-12-07 16:33:40|7236.3|7221.3|7236.3|7221.3|7236.3|7221.3|7236.3|7221.3|1
1607358830000|2020-12-07 16:33:50|7235.8|7220.8|7235.8|7220.8|7235.8|7220.8|7235.8|7220.8|1
1607358840000|2020-12-07 16:34:00|7236.3|7221.3|7238.8|7223.8|7238.8|7223.8|7235.8|7220.8|7
1607358850000|2020-12-07 16:34:10|7238.3|7223.3|7236.3|7221.3|7238.3|7223.3|7236.3|7221.3|3
1607358860000|2020-12-07 16:34:20|7236.8|7221.8|7237.3|7222.3|7237.3|7222.3|7236.3|7221.3|0
1607358870000|2020-12-07 16:34:30|7236.3|7221.3|7235.8|7220.8|7236.8|7221.8|7235.8|7220.8|1
1607358880000|2020-12-07 16:34:40|7235.3|7220.3|7230.8|7215.8|7235.3|7220.3|7230.8|7215.8|12
1607358890000|2020-12-07 16:34:50|7231.3|7216.3|7232.3|7217.3|7232.3|7217.3|7231.3|7216.3|2
1607358900000|2020-12-07 16:35:00|7231.8|7216.8|7229.8|7214.8|7231.8|7216.8|7229.8|7214.8|3
1607358910000|2020-12-07 16:35:10|7229.3|7214.3|7229.3|7214.3|7229.3|7214.3|7229.3|7214.3|5
1607358920000|2020-12-07 16:35:20|7228.8|7213.8|7229.3|7214.3|7230.8|7215.8|7228.8|7213.8|15
1607358930000|2020-12-07 16:35:30|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|5
1607358940000|2020-12-07 16:35:40|7232.3|7217.3|7231.8|7216.8|7232.3|7217.3|7231.8|7216.8|5
1607358950000|2020-12-07 16:35:50|7232.3|7217.3|7231.3|7216.3|7232.3|7217.3|7231.3|7216.3|8
1607358960000|2020-12-07 16:36:00|7228.8|7213.8|7230.3|7215.3|7230.3|7215.3|7228.3|7213.3|3
1607358970000|2020-12-07 16:36:10|||||||||2
1607358990000|2020-12-07 16:36:30|7230.8|7215.8|7230.3|7215.3|7230.8|7215.8|7230.3|7215.3|2
1607359010000|2020-12-07 16:36:50|7229.8|7214.8|7229.3|7214.3|7229.8|7214.8|7229.3|7214.3|0
1607359020000|2020-12-07 16:37:00|7226.8|7211.8|7225.8|7210.8|7226.8|7211.8|7225.8|7210.8|9
1607359030000|2020-12-07 16:37:10|7228.3|7213.3|7227.8|7212.8|7228.3|7213.3|7227.8|7212.8|2
1607359040000|2020-12-07 16:37:20|7228.8|7213.8|7228.8|7213.8|7228.8|7213.8|7228.8|7213.8|1
1607359050000|2020-12-07 16:37:30|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|1
1607359060000|2020-12-07 16:37:40|7229.8|7214.8|7229.8|7214.8|7229.8|7214.8|7229.8|7214.8|2
1607359070000|2020-12-07 16:37:50|7228.8|7213.8|7228.8|7213.8|7228.8|7213.8|7228.8|7213.8|0
1607359080000|2020-12-07 16:38:00|7232.3|7217.3|7234.3|7219.3|7234.3|7219.3|7232.3|7217.3|1
1607359090000|2020-12-07 16:38:10|7233.8|7218.8|7233.8|7218.8|7233.8|7218.8|7233.8|7218.8|2
1607359100000|2020-12-07 16:38:20|7234.3|7219.3|7232.3|7217.3|7234.3|7219.3|7232.3|7217.3|2
1607359110000|2020-12-07 16:38:30|7231.8|7216.8|7230.8|7215.8|7231.8|7216.8|7230.8|7215.8|2
1607359120000|2020-12-07 16:38:40|||||||||5
1607359140000|2020-12-07 16:39:00|7229.3|7214.3|7226.8|7211.8|7229.3|7214.3|7226.8|7211.8|8
1607359150000|2020-12-07 16:39:10|7226.3|7211.3|7226.8|7211.8|7226.8|7211.8|7226.3|7211.3|1
1607359160000|2020-12-07 16:39:20|7228.8|7213.8|7228.8|7213.8|7229.8|7214.8|7228.8|7213.8|2
1607359180000|2020-12-07 16:39:40|7227.3|7212.3|7227.3|7212.3|7227.3|7212.3|7227.3|7212.3|3
1607359200000|2020-12-07 16:40:00|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|0
1607359210000|2020-12-07 16:40:10|7226.3|7211.3|7226.8|7211.8|7226.8|7211.8|7226.3|7211.3|1
1607359220000|2020-12-07 16:40:20|7228.8|7213.8|7228.8|7213.8|7228.8|7213.8|7228.8|7213.8|1
1607359250000|2020-12-07 16:40:50|7228.3|7213.3|7227.3|7212.3|7228.3|7213.3|7227.3|7212.3|1
1607359260000|2020-12-07 16:41:00|7228.8|7213.8|7232.8|7217.8|7232.8|7217.8|7228.8|7213.8|4
1607359270000|2020-12-07 16:41:10|7233.3|7218.3|7232.8|7217.8|7233.3|7218.3|7232.8|7217.8|1
1607359290000|2020-12-07 16:41:30|7232.3|7217.3|7232.3|7217.3|7233.3|7218.3|7231.8|7216.8|5
1607359300000|2020-12-07 16:41:40|7231.8|7216.8|7232.8|7217.8|7232.8|7217.8|7231.8|7216.8|0
1607359310000|2020-12-07 16:41:50|7234.8|7219.8|7234.8|7219.8|7234.8|7219.8|7234.8|7219.8|8
1607359320000|2020-12-07 16:42:00|7236.8|7221.8|7236.8|7221.8|7236.8|7221.8|7236.3|7221.3|51
1607359330000|2020-12-07 16:42:10|7236.3|7221.3|7236.3|7221.3|7236.8|7221.8|7236.3|7221.3|4
1607359340000|2020-12-07 16:42:20|7236.8|7221.8|7236.8|7221.8|7236.8|7221.8|7236.8|7221.8|0
1607359350000|2020-12-07 16:42:30|7241.3|7226.3|7239.8|7224.8|7241.3|7226.3|7238.3|7223.3|21
1607359360000|2020-12-07 16:42:40|7234.8|7219.8|7234.8|7219.8|7234.8|7219.8|7234.8|7219.8|1
1607359380000|2020-12-07 16:43:00|7234.3|7219.3|7229.3|7214.3|7234.3|7219.3|7229.3|7214.3|9
1607359390000|2020-12-07 16:43:10|7229.8|7214.8|7232.3|7217.3|7232.3|7217.3|7229.8|7214.8|1
1607359400000|2020-12-07 16:43:20|7231.3|7216.3|7229.8|7214.8|7231.3|7216.3|7229.8|7214.8|1
1607359410000|2020-12-07 16:43:30|7231.3|7216.3|7231.3|7216.3|7231.3|7216.3|7231.3|7216.3|2
1607359420000|2020-12-07 16:43:40|7232.8|7217.8|7232.3|7217.3|7232.8|7217.8|7232.3|7217.3|3
1607359430000|2020-12-07 16:43:50|7231.8|7216.8|7230.3|7215.3|7231.8|7216.8|7230.3|7215.3|7
1607359440000|2020-12-07 16:44:00|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|7230.3|7215.3|0
1607359450000|2020-12-07 16:44:10|7230.3|7215.3|7229.8|7214.8|7230.3|7215.3|7229.8|7214.8|0
1607359460000|2020-12-07 16:44:20|7230.3|7215.3|7230.8|7215.8|7230.8|7215.8|7230.3|7215.3|1
1607359470000|2020-12-07 16:44:30|7230.3|7215.3|7231.8|7216.8|7231.8|7216.8|7229.8|7214.8|0
1607359490000|2020-12-07 16:44:50|||||||||5
1607359500000|2020-12-07 16:45:00|7231.3|7216.3|7231.3|7216.3|7231.3|7216.3|7231.3|7216.3|3
1607359510000|2020-12-07 16:45:10|||||||||1
1607359520000|2020-12-07 16:45:20|7229.8|7214.8|7229.8|7214.8|7229.8|7214.8|7229.8|7214.8|59
1607359530000|2020-12-07 16:45:30|7230.3|7215.3|7230.8|7215.8|7230.8|7215.8|7230.3|7215.3|4
1607359540000|2020-12-07 16:45:40|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|0
1607359550000|2020-12-07 16:45:50|7230.8|7215.8|7230.3|7215.3|7230.8|7215.8|7229.8|7214.8|0
1607359560000|2020-12-07 16:46:00|7229.8|7214.8|7225.8|7210.8|7229.8|7214.8|7225.8|7210.8|28
1607359570000|2020-12-07 16:46:10|||||||||2
1607359580000|2020-12-07 16:46:20|7226.8|7211.8|7227.8|7212.8|7228.3|7213.3|7226.8|7211.8|1
1607359600000|2020-12-07 16:46:40|||||||||1
1607359620000|2020-12-07 16:47:00|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|0
1607359630000|2020-12-07 16:47:10|7226.3|7211.3|7225.3|7210.3|7226.3|7211.3|7225.3|7210.3|3
1607359640000|2020-12-07 16:47:20|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|4
1607359650000|2020-12-07 16:47:30|7225.8|7210.8|7225.3|7210.3|7225.8|7210.8|7225.3|7210.3|2
1607359680000|2020-12-07 16:48:00|7224.8|7209.8|7223.8|7208.8|7224.8|7209.8|7222.8|7207.8|2
1607359690000|2020-12-07 16:48:10|7225.8|7210.8|7227.3|7212.3|7227.3|7212.3|7225.8|7210.8|8
1607359700000|2020-12-07 16:48:20|7230.3|7215.3|7230.8|7215.8|7232.3|7217.3|7230.3|7215.3|4
1607359720000|2020-12-07 16:48:40|||||||||4
1607359730000|2020-12-07 16:48:50|||||||||1
1607359740000|2020-12-07 16:49:00|||||||||5
1607359750000|2020-12-07 16:49:10|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|3
1607359760000|2020-12-07 16:49:20|||||||||2
1607359770000|2020-12-07 16:49:30|||||||||2
1607359780000|2020-12-07 16:49:40|||||||||17
1607359790000|2020-12-07 16:49:50|7228.3|7213.3|7228.3|7213.3|7228.3|7213.3|7228.3|7213.3|6
1607359800000|2020-12-07 16:50:00|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|8
1607359810000|2020-12-07 16:50:10|||||||||1
1607359820000|2020-12-07 16:50:20|7223.8|7208.8|7224.8|7209.8|7225.3|7210.3|7223.8|7208.8|4
1607359830000|2020-12-07 16:50:30|7224.3|7209.3|7222.3|7207.3|7224.8|7209.8|7222.3|7207.3|8
1607359840000|2020-12-07 16:50:40|7225.3|7210.3|7224.8|7209.8|7225.3|7210.3|7224.3|7209.3|3
1607359850000|2020-12-07 16:50:50|7224.3|7209.3|7224.3|7209.3|7224.3|7209.3|7224.3|7209.3|0
1607359860000|2020-12-07 16:51:00|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|0
1607359880000|2020-12-07 16:51:20|7225.8|7210.8|7225.3|7210.3|7225.8|7210.8|7225.3|7210.3|0
1607359900000|2020-12-07 16:51:40|||||||||1
1607359910000|2020-12-07 16:51:50|||||||||5
1607359930000|2020-12-07 16:52:10|7226.8|7211.8|7225.8|7210.8|7227.3|7212.3|7225.8|7210.8|3
1607359960000|2020-12-07 16:52:40|7225.3|7210.3|7226.3|7211.3|7226.3|7211.3|7225.3|7210.3|8
1607359970000|2020-12-07 16:52:50|7226.8|7211.8|7225.8|7210.8|7226.8|7211.8|7225.8|7210.8|1
1607359980000|2020-12-07 16:53:00|||||||||1
1607359990000|2020-12-07 16:53:10|7225.3|7210.3|7225.8|7210.8|7225.8|7210.8|7225.3|7210.3|2
1607360000000|2020-12-07 16:53:20|7225.3|7210.3|7223.3|7208.3|7225.3|7210.3|7221.8|7206.8|10
1607360010000|2020-12-07 16:53:30|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|7222.3|7207.3|4
1607360020000|2020-12-07 16:53:40|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|0
1607360030000|2020-12-07 16:53:50|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|0
1607360040000|2020-12-07 16:54:00|7221.8|7206.8|7222.3|7207.3|7222.3|7207.3|7221.8|7206.8|6
1607360050000|2020-12-07 16:54:10|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|20
1607360060000|2020-12-07 16:54:20|||||||||2
1607360080000|2020-12-07 16:54:40|||||||||2
1607360090000|2020-12-07 16:54:50|7222.3|7207.3|7222.8|7207.8|7223.3|7208.3|7222.3|7207.3|3
1607360100000|2020-12-07 16:55:00|7223.3|7208.3|7227.8|7212.8|7228.8|7213.8|7223.3|7208.3|9
1607360110000|2020-12-07 16:55:10|7227.3|7212.3|7225.3|7210.3|7227.3|7212.3|7225.3|7210.3|11
1607360120000|2020-12-07 16:55:20|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|2
1607360150000|2020-12-07 16:55:50|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|0
1607360160000|2020-12-07 16:56:00|7225.8|7210.8|7225.8|7210.8|7225.8|7210.8|7225.3|7210.3|5
1607360170000|2020-12-07 16:56:10|7224.3|7209.3|7224.3|7209.3|7224.3|7209.3|7224.3|7209.3|6
1607360190000|2020-12-07 16:56:30|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|2
1607360210000|2020-12-07 16:56:50|7222.3|7207.3|7220.3|7205.3|7222.3|7207.3|7220.3|7205.3|93
1607360220000|2020-12-07 16:57:00|7220.8|7205.8|7220.8|7205.8|7220.8|7205.8|7220.3|7205.3|10
1607360230000|2020-12-07 16:57:10|7221.3|7206.3|7221.8|7206.8|7221.8|7206.8|7221.3|7206.3|3
1607360240000|2020-12-07 16:57:20|||||||||1
1607360250000|2020-12-07 16:57:30|7220.3|7205.3|7220.8|7205.8|7220.8|7205.8|7220.3|7205.3|3
1607360260000|2020-12-07 16:57:40|||||||||1
1607360280000|2020-12-07 16:58:00|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|4
1607360290000|2020-12-07 16:58:10|7220.8|7205.8|7220.8|7205.8|7220.8|7205.8|7220.8|7205.8|0
1607360300000|2020-12-07 16:58:20|||||||||3
1607360330000|2020-12-07 16:58:50|7217.8|7202.8|7217.8|7202.8|7217.8|7202.8|7217.8|7202.8|10
1607360340000|2020-12-07 16:59:00|||||||||5
1607360350000|2020-12-07 16:59:10|7217.3|7202.3|7217.3|7202.3|7217.3|7202.3|7217.3|7202.3|0
1607360360000|2020-12-07 16:59:20|7217.8|7202.8|7219.3|7204.3|7219.8|7204.8|7217.8|7202.8|1
1607360370000|2020-12-07 16:59:30|7223.3|7208.3|7221.3|7206.3|7223.3|7208.3|7221.3|7206.3|40
1607360380000|2020-12-07 16:59:40|7220.8|7205.8|7220.8|7205.8|7221.3|7206.3|7219.3|7204.3|49
1607360390000|2020-12-07 16:59:50|7219.3|7204.3|7219.3|7204.3|7219.3|7204.3|7219.3|7204.3|1
1607360400000|2020-12-07 17:00:00|7221.3|7206.3|7219.3|7204.3|7221.3|7206.3|7219.3|7204.3|13
1607360410000|2020-12-07 17:00:10|7218.8|7203.8|7219.8|7204.8|7219.8|7204.8|7218.8|7203.8|4
1607360420000|2020-12-07 17:00:20|||||||||1
1607360430000|2020-12-07 17:00:30|7218.3|7203.3|7218.3|7203.3|7218.8|7203.8|7218.3|7203.3|6
1607360440000|2020-12-07 17:00:40|7218.8|7203.8|7218.8|7203.8|7218.8|7203.8|7218.3|7203.3|1
1607360450000|2020-12-07 17:00:50|7219.3|7204.3|7218.8|7203.8|7219.3|7204.3|7218.8|7203.8|5
1607360460000|2020-12-07 17:01:00|7218.3|7203.3|7217.8|7202.8|7218.3|7203.3|7217.8|7202.8|0
1607360470000|2020-12-07 17:01:10|7218.3|7203.3|7217.8|7202.8|7218.3|7203.3|7217.8|7202.8|3
1607360480000|2020-12-07 17:01:20|7218.3|7203.3|7217.8|7202.8|7218.3|7203.3|7217.8|7202.8|2
1607360490000|2020-12-07 17:01:30|7217.3|7202.3|7217.3|7202.3|7217.3|7202.3|7217.3|7202.3|0
1607360500000|2020-12-07 17:01:40|7217.8|7202.8|7217.8|7202.8|7217.8|7202.8|7217.8|7202.8|2
1607360520000|2020-12-07 17:02:00|7218.3|7203.3|7220.8|7205.8|7220.8|7205.8|7218.3|7203.3|6
1607360530000|2020-12-07 17:02:10|7222.3|7207.3|7222.3|7207.3|7222.8|7207.8|7222.3|7207.3|4
1607360540000|2020-12-07 17:02:20|7225.8|7210.8|7226.8|7211.8|7226.8|7211.8|7225.8|7210.8|42
1607360560000|2020-12-07 17:02:40|7227.3|7212.3|7228.8|7213.8|7230.3|7215.3|7227.3|7212.3|9
1607360580000|2020-12-07 17:03:00|7229.3|7214.3|7230.3|7215.3|7230.3|7215.3|7229.3|7214.3|4
1607360590000|2020-12-07 17:03:10|7229.8|7214.8|7228.8|7213.8|7229.8|7214.8|7228.8|7213.8|4
1607360600000|2020-12-07 17:03:20|7229.3|7214.3|7229.3|7214.3|7229.3|7214.3|7229.3|7214.3|0
1607360610000|2020-12-07 17:03:30|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|3
1607360620000|2020-12-07 17:03:40|7228.8|7213.8|7228.8|7213.8|7228.8|7213.8|7228.8|7213.8|1
1607360650000|2020-12-07 17:04:10|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|3
1607360660000|2020-12-07 17:04:20|7229.8|7214.8|7228.8|7213.8|7229.8|7214.8|7228.8|7213.8|11
1607360670000|2020-12-07 17:04:30|||||||||40
1607360680000|2020-12-07 17:04:40|7228.3|7213.3|7228.3|7213.3|7228.3|7213.3|7228.3|7213.3|0
1607360690000|2020-12-07 17:04:50|7224.3|7209.3|7223.3|7208.3|7224.8|7209.8|7223.3|7208.3|13
1607360710000|2020-12-07 17:05:10|7224.3|7209.3|7224.3|7209.3|7224.3|7209.3|7224.3|7209.3|0
1607360720000|2020-12-07 17:05:20|7226.8|7211.8|7225.8|7210.8|7226.8|7211.8|7225.8|7210.8|2
1607360730000|2020-12-07 17:05:30|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|0
1607360750000|2020-12-07 17:05:50|7224.3|7209.3|7223.3|7208.3|7224.3|7209.3|7223.3|7208.3|2
1607360760000|2020-12-07 17:06:00|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|0
1607360770000|2020-12-07 17:06:10|7220.8|7205.8|7222.8|7207.8|7222.8|7207.8|7220.8|7205.8|4
1607360790000|2020-12-07 17:06:30|7222.3|7207.3|7222.8|7207.8|7222.8|7207.8|7222.3|7207.3|4
1607360820000|2020-12-07 17:07:00|||||||||4
1607360840000|2020-12-07 17:07:20|7222.3|7207.3|7222.3|7207.3|7222.3|7207.3|7222.3|7207.3|2
1607360850000|2020-12-07 17:07:30|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|7222.3|7207.3|2
1607360860000|2020-12-07 17:07:40|7221.8|7206.8|7221.3|7206.3|7221.8|7206.8|7221.3|7206.3|2
1607360870000|2020-12-07 17:07:50|7221.8|7206.8|7222.3|7207.3|7222.3|7207.3|7221.8|7206.8|2
1607360890000|2020-12-07 17:08:10|7222.8|7207.8|7223.8|7208.8|7223.8|7208.8|7222.8|7207.8|2
1607360910000|2020-12-07 17:08:30|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|2
1607360940000|2020-12-07 17:09:00|7223.3|7208.3|7224.3|7209.3|7224.3|7209.3|7223.3|7208.3|4
1607360950000|2020-12-07 17:09:10|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|7224.8|7209.8|6
1607360970000|2020-12-07 17:09:30|||||||||1
1607360990000|2020-12-07 17:09:50|||||||||1
1607361000000|2020-12-07 17:10:00|7225.4|7210.4|7227.8|7212.8|7228.8|7213.8|7225.4|7210.4|9
1607361010000|2020-12-07 17:10:10|||||||||1
1607361030000|2020-12-07 17:10:30|||||||||3
1607361040000|2020-12-07 17:10:40|7226.3|7211.3|7226.3|7211.3|7226.3|7211.3|7226.3|7211.3|1
1607361050000|2020-12-07 17:10:50|7228.3|7213.3|7227.8|7212.8|7228.3|7213.3|7227.8|7212.8|4
1607361070000|2020-12-07 17:11:10|7228.8|7213.8|7227.8|7212.8|7228.8|7213.8|7227.8|7212.8|2
1607361090000|2020-12-07 17:11:30|7228.3|7213.3|7226.8|7211.8|7228.3|7213.3|7226.8|7211.8|1
1607361100000|2020-12-07 17:11:40|||||||||1
1607361120000|2020-12-07 17:12:00|||||||||1
1607361130000|2020-12-07 17:12:10|7228.3|7213.3|7230.3|7215.3|7230.3|7215.3|7228.3|7213.3|7
1607361140000|2020-12-07 17:12:20|||||||||5
1607361160000|2020-12-07 17:12:40|7230.4|7215.4|7230.4|7215.4|7230.4|7215.4|7230.4|7215.4|0
1607361170000|2020-12-07 17:12:50|7230.3|7215.3|7229.9|7214.9|7230.3|7215.3|7229.9|7214.9|2
1607361190000|2020-12-07 17:13:10|7230.9|7215.9|7230.9|7215.9|7230.9|7215.9|7230.9|7215.9|3
1607361220000|2020-12-07 17:13:40|7233.9|7218.9|7234.9|7219.9|7234.9|7219.9|7233.9|7218.9|6
1607361240000|2020-12-07 17:14:00|7234.4|7219.4|7236.4|7221.4|7236.4|7221.4|7234.4|7219.4|4
1607361250000|2020-12-07 17:14:10|7235.4|7220.4|7235.4|7220.4|7235.4|7220.4|7234.9|7219.9|2
1607361260000|2020-12-07 17:14:20|7234.9|7219.9|7234.9|7219.9|7234.9|7219.9|7234.9|7219.9|1
1607361280000|2020-12-07 17:14:40|7237.9|7222.9|7236.9|7221.9|7237.9|7222.9|7236.9|7221.9|16
1607361300000|2020-12-07 17:15:00|||||||||1
1607361310000|2020-12-07 17:15:10|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|10
1607361320000|2020-12-07 17:15:20|7236.9|7221.9|7236.9|7221.9|7236.9|7221.9|7236.9|7221.9|1
1607361330000|2020-12-07 17:15:30|||||||||1
1607361340000|2020-12-07 17:15:40|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|0
1607361350000|2020-12-07 17:15:50|7236.9|7221.9|7236.9|7221.9|7236.9|7221.9|7236.9|7221.9|1
1607361360000|2020-12-07 17:16:00|7237.4|7222.4|7237.4|7222.4|7238.9|7223.9|7237.4|7222.4|13
1607361370000|2020-12-07 17:16:10|7237.9|7222.9|7237.4|7222.4|7237.9|7222.9|7237.4|7222.4|0
1607361380000|2020-12-07 17:16:20|||||||||1
1607361390000|2020-12-07 17:16:30|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|2
1607361410000|2020-12-07 17:16:50|7237.4|7222.4|7236.9|7221.9|7237.4|7222.4|7236.9|7221.9|1
1607361420000|2020-12-07 17:17:00|7238.4|7223.4|7237.9|7222.9|7238.4|7223.4|7237.9|7222.9|3
1607361430000|2020-12-07 17:17:10|7238.4|7223.4|7240.9|7225.9|7240.9|7225.9|7238.4|7223.4|10
1607361440000|2020-12-07 17:17:20|||||||||8
1607361450000|2020-12-07 17:17:30|||||||||1
1607361460000|2020-12-07 17:17:40|7240.4|7225.4|7239.4|7224.4|7240.4|7225.4|7239.4|7224.4|36
1607361480000|2020-12-07 17:18:00|||||||||1
1607361490000|2020-12-07 17:18:10|||||||||2
1607361500000|2020-12-07 17:18:20|7239.9|7224.9|7239.9|7224.9|7239.9|7224.9|7239.9|7224.9|0
1607361530000|2020-12-07 17:18:50|7239.4|7224.4|7238.4|7223.4|7239.4|7224.4|7238.4|7223.4|6
1607361540000|2020-12-07 17:19:00|7236.9|7221.9|7234.4|7219.4|7236.9|7221.9|7234.4|7219.4|11
1607361550000|2020-12-07 17:19:10|7235.9|7220.9|7233.9|7218.9|7235.9|7220.9|7233.9|7218.9|7
1607361560000|2020-12-07 17:19:20|7230.9|7215.9|7230.9|7215.9|7231.9|7216.9|7230.4|7215.4|7
1607361570000|2020-12-07 17:19:30|7230.4|7215.4|7229.9|7214.9|7230.4|7215.4|7229.9|7214.9|0
1607361590000|2020-12-07 17:19:50|7230.9|7215.9|7230.4|7215.4|7230.9|7215.9|7230.4|7215.4|1
1607361600000|2020-12-07 17:20:00|7233.9|7218.9|7234.4|7219.4|7234.4|7219.4|7233.9|7218.9|4
1607361630000|2020-12-07 17:20:30|7232.9|7217.9|7232.4|7217.4|7232.9|7217.9|7232.4|7217.4|3
1607361660000|2020-12-07 17:21:00|7231.9|7216.9|7230.9|7215.9|7231.9|7216.9|7230.9|7215.9|3
1607361670000|2020-12-07 17:21:10|7231.4|7216.4|7231.4|7216.4|7231.4|7216.4|7231.4|7216.4|0
1607361690000|2020-12-07 17:21:30|7230.9|7215.9|7230.9|7215.9|7230.9|7215.9|7230.9|7215.9|0
1607361730000|2020-12-07 17:22:10|7230.4|7215.4|7228.4|7213.4|7230.4|7215.4|7226.9|7211.9|10
1607361740000|2020-12-07 17:22:20|7228.9|7213.9|7228.9|7213.9|7228.9|7213.9|7228.9|7213.9|0
1607361750000|2020-12-07 17:22:30|7228.4|7213.4|7227.9|7212.9|7228.4|7213.4|7227.9|7212.9|2
1607361760000|2020-12-07 17:22:40|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|2
1607361780000|2020-12-07 17:23:00|7228.9|7213.9|7229.9|7214.9|7229.9|7214.9|7228.9|7213.9|1
1607361790000|2020-12-07 17:23:10|||||||||1
1607361830000|2020-12-07 17:23:50|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|2
1607361850000|2020-12-07 17:24:10|7228.9|7213.9|7228.9|7213.9|7228.9|7213.9|7228.9|7213.9|5
1607361860000|2020-12-07 17:24:20|7228.4|7213.4|7228.4|7213.4|7228.4|7213.4|7228.4|7213.4|0
1607361880000|2020-12-07 17:24:40|7227.9|7212.9|7227.9|7212.9|7227.9|7212.9|7227.9|7212.9|1
1607361890000|2020-12-07 17:24:50|7230.4|7215.4|7230.9|7215.9|7231.4|7216.4|7230.4|7215.4|11
1607361900000|2020-12-07 17:25:00|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|0
1607361910000|2020-12-07 17:25:10|7230.4|7215.4|7230.4|7215.4|7230.4|7215.4|7230.4|7215.4|2
1607361940000|2020-12-07 17:25:40|7229.9|7214.9|7229.9|7214.9|7229.9|7214.9|7229.9|7214.9|1
1607361960000|2020-12-07 17:26:00|7228.9|7213.9|7228.9|7213.9|7228.9|7213.9|7228.9|7213.9|4
1607361970000|2020-12-07 17:26:10|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|3
1607362000000|2020-12-07 17:26:40|7228.4|7213.4|7227.4|7212.4|7228.4|7213.4|7227.4|7212.4|3
1607362010000|2020-12-07 17:26:50|||||||||3
1607362020000|2020-12-07 17:27:00|7228.4|7213.4|7229.9|7214.9|7229.9|7214.9|7228.4|7213.4|9
1607362030000|2020-12-07 17:27:10|||||||||5
1607362040000|2020-12-07 17:27:20|7227.9|7212.9|7227.9|7212.9|7227.9|7212.9|7227.9|7212.9|7
1607362060000|2020-12-07 17:27:40|||||||||6
1607362080000|2020-12-07 17:28:00|7228.4|7213.4|7228.4|7213.4|7228.4|7213.4|7228.4|7213.4|0
1607362090000|2020-12-07 17:28:10|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|5
1607362120000|2020-12-07 17:28:40|||||||||3
1607362130000|2020-12-07 17:28:50|7226.9|7211.9|7227.4|7212.4|7227.4|7212.4|7226.9|7211.9|0
1607362140000|2020-12-07 17:29:00|7228.4|7213.4|7228.4|7213.4|7228.4|7213.4|7228.4|7213.4|2
1607362150000|2020-12-07 17:29:10|7226.9|7211.9|7226.9|7211.9|7226.9|7211.9|7226.9|7211.9|3
1607362160000|2020-12-07 17:29:20|7226.4|7211.4|7226.9|7211.9|7226.9|7211.9|7226.4|7211.4|3
1607362200000|2020-12-07 17:30:00|7228.9|7213.9|7229.4|7214.4|7229.4|7214.4|7228.9|7213.9|6
1607362210000|2020-12-07 17:30:10|7229.9|7214.9|7229.9|7214.9|7229.9|7214.9|7229.9|7214.9|0
1607362230000|2020-12-07 17:30:30|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|1
1607362240000|2020-12-07 17:30:40|7227.9|7212.9|7228.4|7213.4|7228.4|7213.4|7227.9|7212.9|7
1607362260000|2020-12-07 17:31:00|7229.9|7214.9|7230.4|7215.4|7230.4|7215.4|7229.4|7214.4|4
1607362280000|2020-12-07 17:31:20|7229.9|7214.9|7229.4|7214.4|7229.9|7214.9|7229.4|7214.4|2
1607362330000|2020-12-07 17:32:10|7230.4|7215.4|7229.9|7214.9|7230.4|7215.4|7229.9|7214.9|3
1607362360000|2020-12-07 17:32:40|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|0
1607362370000|2020-12-07 17:32:50|||||||||1
1607362380000|2020-12-07 17:33:00|7230.9|7215.9|7230.9|7215.9|7230.9|7215.9|7230.9|7215.9|6
1607362390000|2020-12-07 17:33:10|7232.9|7217.9|7233.9|7218.9|7233.9|7218.9|7232.9|7217.9|2
1607362400000|2020-12-07 17:33:20|7234.4|7219.4|7234.4|7219.4|7235.9|7220.9|7234.4|7219.4|4
1607362430000|2020-12-07 17:33:50|||||||||1
1607362440000|2020-12-07 17:34:00|7235.4|7220.4|7235.4|7220.4|7235.9|7220.9|7235.4|7220.4|3
1607362460000|2020-12-07 17:34:20|7236.4|7221.4|7237.9|7222.9|7238.4|7223.4|7236.4|7221.4|6
1607362480000|2020-12-07 17:34:40|7237.4|7222.4|7238.4|7223.4|7238.4|7223.4|7237.4|7222.4|5
1607362490000|2020-12-07 17:34:50|7237.4|7222.4|7237.9|7222.9|7237.9|7222.9|7237.4|7222.4|5
1607362510000|2020-12-07 17:35:10|||||||||1
1607362540000|2020-12-07 17:35:40|||||||||2
1607362560000|2020-12-07 17:36:00|7238.4|7223.4|7240.4|7225.4|7240.9|7225.9|7238.4|7223.4|1
1607362580000|2020-12-07 17:36:20|7240.9|7225.9|7240.9|7225.9|7240.9|7225.9|7240.9|7225.9|6
1607362590000|2020-12-07 17:36:30|||||||||1
1607362600000|2020-12-07 17:36:40|||||||||4
1607362610000|2020-12-07 17:36:50|||||||||5
1607362630000|2020-12-07 17:37:10|7237.4|7222.4|7238.4|7223.4|7238.9|7223.9|7237.4|7222.4|13
1607362640000|2020-12-07 17:37:20|||||||||3
1607362650000|2020-12-07 17:37:30|7238.9|7223.9|7238.4|7223.4|7238.9|7223.9|7237.9|7222.9|1
1607362660000|2020-12-07 17:37:40|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|1
1607362680000|2020-12-07 17:38:00|7238.4|7223.4|7238.4|7223.4|7238.4|7223.4|7238.4|7223.4|0
1607362690000|2020-12-07 17:38:10|7237.9|7222.9|7238.4|7223.4|7238.4|7223.4|7237.9|7222.9|1
1607362730000|2020-12-07 17:38:50|7237.9|7222.9|7239.4|7224.4|7239.4|7224.4|7237.9|7222.9|6
1607362740000|2020-12-07 17:39:00|||||||||2
1607362770000|2020-12-07 17:39:30|7238.9|7223.9|7238.9|7223.9|7238.9|7223.9|7238.9|7223.9|0
1607362780000|2020-12-07 17:39:40|7237.9|7222.9|7238.9|7223.9|7238.9|7223.9|7237.9|7222.9|12
1607362790000|2020-12-07 17:39:50|7238.4|7223.4|7238.4|7223.4|7238.9|7223.9|7238.4|7223.4|1
1607362800000|2020-12-07 17:40:00|7238.9|7223.9|7237.9|7222.9|7238.9|7223.9|7237.9|7222.9|9
1607362830000|2020-12-07 17:40:30|7237.4|7222.4|7237.9|7222.9|7237.9|7222.9|7237.4|7222.4|3
1607362860000|2020-12-07 17:41:00|||||||||4
1607362880000|2020-12-07 17:41:20|7238.4|7223.4|7238.4|7223.4|7238.4|7223.4|7238.4|7223.4|0
1607362890000|2020-12-07 17:41:30|7243.4|7228.4|7243.4|7228.4|7243.4|7228.4|7243.4|7228.4|3
1607362900000|2020-12-07 17:41:40|7242.9|7227.9|7243.9|7228.9|7243.9|7228.9|7242.9|7227.9|3
1607362910000|2020-12-07 17:41:50|7243.4|7228.4|7243.4|7228.4|7243.4|7228.4|7243.4|7228.4|0
1607362920000|2020-12-07 17:42:00|7243.9|7228.9|7243.9|7228.9|7243.9|7228.9|7243.9|7228.9|2
1607362940000|2020-12-07 17:42:20|7244.4|7229.4|7244.4|7229.4|7244.4|7229.4|7244.4|7229.4|0
1607362950000|2020-12-07 17:42:30|7254.4|7239.4|7251.9|7236.9|7254.4|7239.4|7250.9|7235.9|71
1607362970000|2020-12-07 17:42:50|7250.4|7235.4|7249.9|7234.9|7250.4|7235.4|7249.9|7234.9|3
1607362990000|2020-12-07 17:43:10|7250.4|7235.4|7250.4|7235.4|7250.4|7235.4|7250.4|7235.4|0
1607363000000|2020-12-07 17:43:20|7252.4|7237.4|7253.4|7238.4|7253.4|7238.4|7252.4|7237.4|5
1607363010000|2020-12-07 17:43:30|7252.4|7237.4|7252.4|7237.4|7252.4|7237.4|7252.4|7237.4|5
1607363020000|2020-12-07 17:43:40|7251.9|7236.9|7251.9|7236.9|7251.9|7236.9|7251.9|7236.9|2
1607363030000|2020-12-07 17:43:50|7252.4|7237.4|7251.4|7236.4|7252.4|7237.4|7251.4|7236.4|0
1607363040000|2020-12-07 17:44:00|7249.9|7234.9|7249.9|7234.9|7249.9|7234.9|7249.9|7234.9|5
1607363050000|2020-12-07 17:44:10|7250.9|7235.9|7250.9|7235.9|7250.9|7235.9|7250.9|7235.9|1
1607363060000|2020-12-07 17:44:20|7249.9|7234.9|7249.4|7234.4|7249.9|7234.9|7249.4|7234.4|3
1607363100000|2020-12-07 17:45:00|7251.4|7236.4|7251.4|7236.4|7251.9|7236.9|7251.4|7236.4|6
1607363120000|2020-12-07 17:45:20|7250.9|7235.9|7251.4|7236.4|7251.4|7236.4|7250.9|7235.9|1
1607363130000|2020-12-07 17:45:30|7251.9|7236.9|7249.4|7234.4|7251.9|7236.9|7249.4|7234.4|4
1607363140000|2020-12-07 17:45:40|7250.4|7235.4|7250.9|7235.9|7250.9|7235.9|7250.4|7235.4|2
1607363160000|2020-12-07 17:46:00|7251.4|7236.4|7250.9|7235.9|7251.4|7236.4|7250.9|7235.9|2
1607363180000|2020-12-07 17:46:20|||||||||1
1607363200000|2020-12-07 17:46:40|7250.4|7235.4|7249.9|7234.9|7250.4|7235.4|7249.9|7234.9|3
1607363210000|2020-12-07 17:46:50|7250.4|7235.4|7250.4|7235.4|7250.4|7235.4|7250.4|7235.4|0
1607363220000|2020-12-07 17:47:00|7249.9|7234.9|7247.9|7232.9|7249.9|7234.9|7247.9|7232.9|5
1607363230000|2020-12-07 17:47:10|7248.4|7233.4|7248.4|7233.4|7248.4|7233.4|7248.4|7233.4|0
1607363240000|2020-12-07 17:47:20|7247.9|7232.9|7248.4|7233.4|7248.4|7233.4|7247.9|7232.9|2
1607363250000|2020-12-07 17:47:30|7250.4|7235.4|7250.4|7235.4|7250.4|7235.4|7250.4|7235.4|2
1607363280000|2020-12-07 17:48:00|||||||||2
1607363290000|2020-12-07 17:48:10|7250.9|7235.9|7250.9|7235.9|7250.9|7235.9|7250.9|7235.9|1
1607363300000|2020-12-07 17:48:20|7248.9|7233.9|7250.4|7235.4|7250.4|7235.4|7247.4|7232.4|19
1607363310000|2020-12-07 17:48:30|7249.4|7234.4|7248.9|7233.9|7249.4|7234.4|7248.9|7233.9|3
1607363320000|2020-12-07 17:48:40|7248.4|7233.4|7248.4|7233.4|7248.4|7233.4|7248.4|7233.4|0
1607363330000|2020-12-07 17:48:50|7248.9|7233.9|7248.9|7233.9|7248.9|7233.9|7248.9|7233.9|14
1607363340000|2020-12-07 17:49:00|7249.4|7234.4|7250.4|7235.4|7250.4|7235.4|7249.4|7234.4|5
1607363360000|2020-12-07 17:49:20|7249.9|7234.9|7249.9|7234.9|7249.9|7234.9|7249.9|7234.9|4
1607363370000|2020-12-07 17:49:30|7249.4|7234.4|7249.4|7234.4|7249.4|7234.4|7249.4|7234.4|0
1607363380000|2020-12-07 17:49:40|7248.9|7233.9|7249.9|7234.9|7249.9|7234.9|7248.4|7233.4|13
1607363400000|2020-12-07 17:50:00|7249.4|7234.4|7249.4|7234.4|7249.4|7234.4|7249.4|7234.4|0
1607363410000|2020-12-07 17:50:10|7250.4|7235.4|7252.4|7237.4|7252.4|7237.4|7250.4|7235.4|4
1607363430000|2020-12-07 17:50:30|7251.9|7236.9|7251.4|7236.4|7251.9|7236.9|7251.4|7236.4|0
1607363450000|2020-12-07 17:50:50|||||||||1
1607363460000|2020-12-07 17:51:00|7250.9|7235.9|7250.4|7235.4|7250.9|7235.9|7249.9|7234.9|10
1607363470000|2020-12-07 17:51:10|7249.9|7234.9|7249.9|7234.9|7249.9|7234.9|7249.9|7234.9|1
1607363490000|2020-12-07 17:51:30|7249.4|7234.4|7250.4|7235.4|7250.4|7235.4|7249.4|7234.4|4
1607363510000|2020-12-07 17:51:50|7249.9|7234.9|7249.9|7234.9|7249.9|7234.9|7249.9|7234.9|1
1607363520000|2020-12-07 17:52:00|7249.4|7234.4|7249.4|7234.4|7249.4|7234.4|7249.4|7234.4|1
1607363530000|2020-12-07 17:52:10|||||||||1
1607363570000|2020-12-07 17:52:50|||||||||7
1607363580000|2020-12-07 17:53:00|||||||||2
1607363590000|2020-12-07 17:53:10|||||||||2
1607363600000|2020-12-07 17:53:20|7251.9|7236.9|7251.4|7236.4|7251.9|7236.9|7251.4|7236.4|7
1607363610000|2020-12-07 17:53:30|7250.9|7235.9|7250.9|7235.9|7250.9|7235.9|7250.9|7235.9|2
1607363620000|2020-12-07 17:53:40|7256.4|7241.4|7256.4|7241.4|7257.4|7242.4|7256.4|7241.4|41
1607363630000|2020-12-07 17:53:50|7257.9|7242.9|7257.4|7242.4|7257.9|7242.9|7257.4|7242.4|3
1607363640000|2020-12-07 17:54:00|7257.9|7242.9|7257.4|7242.4|7257.9|7242.9|7257.4|7242.4|5
1607363650000|2020-12-07 17:54:10|||||||||3
1607363660000|2020-12-07 17:54:20|||||||||1
1607363680000|2020-12-07 17:54:40|7256.4|7241.4|7256.4|7241.4|7256.4|7241.4|7256.4|7241.4|3
1607363700000|2020-12-07 17:55:00|||||||||3
1607363720000|2020-12-07 17:55:20|7257.9|7242.9|7257.9|7242.9|7257.9|7242.9|7257.9|7242.9|1
1607363730000|2020-12-07 17:55:30|7258.4|7243.4|7258.4|7243.4|7258.4|7243.4|7258.4|7243.4|0
1607363740000|2020-12-07 17:55:40|7257.9|7242.9|7256.9|7241.9|7257.9|7242.9|7256.9|7241.9|5
1607363760000|2020-12-07 17:56:00|||||||||1
1607363770000|2020-12-07 17:56:10|7256.4|7241.4|7256.9|7241.9|7257.4|7242.4|7256.4|7241.4|2
1607363780000|2020-12-07 17:56:20|||||||||3
1607363800000|2020-12-07 17:56:40|7257.4|7242.4|7257.4|7242.4|7257.4|7242.4|7257.4|7242.4|4
1607363810000|2020-12-07 17:56:50|7256.9|7241.9|7256.9|7241.9|7256.9|7241.9|7256.9|7241.9|1
1607363820000|2020-12-07 17:57:00|||||||||5
1607363830000|2020-12-07 17:57:10|||||||||2
1607363840000|2020-12-07 17:57:20|7256.4|7241.4|7256.4|7241.4|7256.4|7241.4|7256.4|7241.4|1
1607363850000|2020-12-07 17:57:30|||||||||1
1607363860000|2020-12-07 17:57:40|||||||||1
1607363870000|2020-12-07 17:57:50|||||||||1
1607363880000|2020-12-07 17:58:00|||||||||6
1607363900000|2020-12-07 17:58:20|7257.4|7242.4|7256.9|7241.9|7257.4|7242.4|7256.9|7241.9|6
1607363910000|2020-12-07 17:58:30|7257.4|7242.4|7258.4|7243.4|7258.4|7243.4|7257.4|7242.4|2
1607363940000|2020-12-07 17:59:00|7256.9|7241.9|7256.9|7241.9|7258.4|7243.4|7256.9|7241.9|12
1607363950000|2020-12-07 17:59:10|7256.4|7241.4|7257.4|7242.4|7257.4|7242.4|7256.4|7241.4|6
1607363970000|2020-12-07 17:59:30|7257.9|7242.9|7256.9|7241.9|7257.9|7242.9|7256.9|7241.9|2
1607363980000|2020-12-07 17:59:40|7256.4|7241.4|7256.4|7241.4|7256.4|7241.4|7256.4|7241.4|0
1607363990000|2020-12-07 17:59:50|||||||||1
1607364020000|2020-12-07 18:00:20|7257.4|7242.4|7256.9|7241.9|7257.9|7242.9|7256.9|7241.9|14
1607364030000|2020-12-07 18:00:30|7257.4|7242.4|7257.4|7242.4|7257.4|7242.4|7257.4|7242.4|0
1607364040000|2020-12-07 18:00:40|7256.4|7241.4|7256.4|7241.4|7256.4|7241.4|7256.4|7241.4|2
1607364050000|2020-12-07 18:00:50|7257.9|7242.9|7258.4|7243.4|7258.4|7243.4|7257.9|7242.9|8
1607364060000|2020-12-07 18:01:00|7257.9|7242.9|7256.9|7241.9|7257.9|7242.9|7256.9|7241.9|5
1607364080000|2020-12-07 18:01:20|||||||||1
1607364090000|2020-12-07 18:01:30|||||||||5
1607364100000|2020-12-07 18:01:40|||||||||3
1607364110000|2020-12-07 18:01:50|7256.4|7241.4|7256.4|7241.4|7256.4|7241.4|7256.4|7241.4|0
1607364120000|2020-12-07 18:02:00|||||||||2
1607364130000|2020-12-07 18:02:10|||||||||1
1607364140000|2020-12-07 18:02:20|||||||||1
1607364170000|2020-12-07 18:02:50|||||||||1
1607364180000|2020-12-07 18:03:00|7256.9|7241.9|7256.9|7241.9|7256.9|7241.9|7256.9|7241.9|6
1607364190000|2020-12-07 18:03:10|7257.4|7242.4|7257.4|7242.4|7258.4|7243.4|7257.4|7242.4|16
1607364210000|2020-12-07 18:03:30|||||||||1
1607364230000|2020-12-07 18:03:50|||||||||4
1607364240000|2020-12-07 18:04:00|7256.4|7241.4|7256.4|7241.4|7256.4|7241.4|7256.4|7241.4|2
1607364260000|2020-12-07 18:04:20|||||||||4
1607364270000|2020-12-07 18:04:30|7256.9|7241.9|7256.9|7241.9|7256.9|7241.9|7256.9|7241.9|3
1607364290000|2020-12-07 18:04:50|7252.4|7237.4|7252.4|7237.4|7252.4|7237.4|7252.4|7237.4|5
1607364300000|2020-12-07 18:05:00|7252.9|7237.9|7254.4|7239.4|7254.4|7239.4|7252.9|7237.9|9
1607364310000|2020-12-07 18:05:10|7252.9|7237.9|7252.4|7237.4|7252.9|7237.9|7252.4|7237.4|0
1607364340000|2020-12-07 18:05:40|7252.9|7237.9|7252.4|7237.4|7253.4|7238.4|7252.4|7237.4|7
1607364350000|2020-12-07 18:05:50|7252.9|7237.9|7252.9|7237.9|7252.9|7237.9|7252.9|7237.9|0
1607364360000|2020-12-07 18:06:00|7253.4|7238.4|7252.9|7237.9|7253.4|7238.4|7252.9|7237.9|0
1607364370000|2020-12-07 18:06:10|7251.9|7236.9|7250.4|7235.4|7251.9|7236.9|7249.9|7234.9|4
1607364390000|2020-12-07 18:06:30|7250.9|7235.9|7250.9|7235.9|7250.9|7235.9|7250.9|7235.9|5
1607364410000|2020-12-07 18:06:50|7250.4|7235.4|7249.9|7234.9|7250.4|7235.4|7249.9|7234.9|2
1607364420000|2020-12-07 18:07:00|7250.4|7235.4|7249.9|7234.9|7250.4|7235.4|7249.9|7234.9|0
1607364440000|2020-12-07 18:07:20|7249.4|7234.4|7249.4|7234.4|7249.4|7234.4|7249.4|7234.4|0
1607364450000|2020-12-07 18:07:30|7249.9|7234.9|7249.9|7234.9|7251.4|7236.4|7249.9|7234.9|6
1607364480000|2020-12-07 18:08:00|7248.9|7233.9|7248.4|7233.4|7248.9|7233.9|7247.9|7232.9|5
1607364530000|2020-12-07 18:08:50|7247.4|7232.4|7247.4|7232.4|7247.4|7232.4|7247.4|7232.4|4
1607364540000|2020-12-07 18:09:00|7247.9|7232.9|7249.4|7234.4|7249.4|7234.4|7247.9|7232.9|8
1607364570000|2020-12-07 18:09:30|7248.9|7233.9|7250.9|7235.9|7251.4|7236.4|7248.9|7233.9|6
1607364580000|2020-12-07 18:09:40|7250.4|7235.4|7249.9|7234.9|7250.4|7235.4|7249.9|7234.9|0
1607364590000|2020-12-07 18:09:50|7250.4|7235.4|7250.4|7235.4|7250.4|7235.4|7250.4|7235.4|0
1607364600000|2020-12-07 18:10:00|7249.4|7234.4|7248.9|7233.9|7249.4|7234.4|7248.9|7233.9|1
1607364620000|2020-12-07 18:10:20|7248.4|7233.4|7247.9|7232.9|7248.4|7233.4|7247.9|7232.9|5
1607364630000|2020-12-07 18:10:30|7248.9|7233.9|7248.9|7233.9|7248.9|7233.9|7248.9|7233.9|3
1607364650000|2020-12-07 18:10:50|7249.4|7234.4|7249.9|7234.9|7249.9|7234.9|7248.9|7233.9|0
1607364660000|2020-12-07 18:11:00|||||||||4
1607364680000|2020-12-07 18:11:20|7249.4|7234.4|7249.4|7234.4|7249.4|7234.4|7249.4|7234.4|0
1607364690000|2020-12-07 18:11:30|7248.9|7233.9|7248.9|7233.9|7248.9|7233.9|7248.9|7233.9|2
1607364710000|2020-12-07 18:11:50|7249.9|7234.9|7249.9|7234.9|7249.9|7234.9|7249.9|7234.9|1
1607364740000|2020-12-07 18:12:20|7248.9|7233.9|7249.9|7234.9|7249.9|7234.9|7248.9|7233.9|0
1607364750000|2020-12-07 18:12:30|7248.9|7233.9|7248.4|7233.4|7248.9|7233.9|7248.4|7233.4|0
1607364760000|2020-12-07 18:12:40|7249.9|7234.9|7249.9|7234.9|7250.4|7235.4|7249.9|7234.9|3
1607364770000|2020-12-07 18:12:50|7249.4|7234.4|7250.4|7235.4|7250.4|7235.4|7249.4|7234.4|1
1607364780000|2020-12-07 18:13:00|7249.9|7234.9|7248.9|7233.9|7249.9|7234.9|7248.9|7233.9|5
1607364790000|2020-12-07 18:13:10|7248.4|7233.4|7248.4|7233.4|7248.4|7233.4|7248.4|7233.4|0
1607364800000|2020-12-07 18:13:20|||||||||2
1607364810000|2020-12-07 18:13:30|7247.9|7232.9|7247.9|7232.9|7247.9|7232.9|7247.9|7232.9|0
1607364840000|2020-12-07 18:14:00|7247.4|7232.4|7246.4|7231.4|7247.4|7232.4|7246.4|7231.4|13
1607364850000|2020-12-07 18:14:10|7246.9|7231.9|7248.4|7233.4|7248.4|7233.4|7246.9|7231.9|5
1607364880000|2020-12-07 18:14:40|||||||||2
1607364900000|2020-12-07 18:15:00|7248.5|7233.5|7248.5|7233.5|7248.5|7233.5|7248.5|7233.5|0
1607364910000|2020-12-07 18:15:10|7248|7233|7248|7233|7248|7233|7248|7233|0
1607364940000|2020-12-07 18:15:40|||||||||1
1607364950000|2020-12-07 18:15:50|7247.5|7232.5|7247.5|7232.5|7247.5|7232.5|7247.5|7232.5|4
1607364970000|2020-12-07 18:16:10|7248.5|7233.5|7249|7234|7249|7234|7248.5|7233.5|5
1607365020000|2020-12-07 18:17:00|7249.5|7234.5|7249.5|7234.5|7249.5|7234.5|7249.5|7234.5|0
1607365030000|2020-12-07 18:17:10|||||||||2
1607365040000|2020-12-07 18:17:20|7249|7234|7250|7235|7250|7235|7249|7234|5
1607365050000|2020-12-07 18:17:30|7252|7237|7251|7236|7252|7237|7251|7236|6
1607365100000|2020-12-07 18:18:20|7252|7237|7252|7237|7252|7237|7252|7237|3
1607365110000|2020-12-07 18:18:30|||||||||2
1607365130000|2020-12-07 18:18:50|7252.5|7237.5|7253.5|7238.5|7253.5|7238.5|7252.5|7237.5|3
1607365140000|2020-12-07 18:19:00|7253|7238|7252.5|7237.5|7253|7238|7252.5|7237.5|6
1607365150000|2020-12-07 18:19:10|7252|7237|7252|7237|7252|7237|7252|7237|3
1607365170000|2020-12-07 18:19:30|7252.5|7237.5|7252.5|7237.5|7252.5|7237.5|7252.5|7237.5|0
1607365180000|2020-12-07 18:19:40|||||||||3
1607365190000|2020-12-07 18:19:50|||||||||2
1607365200000|2020-12-07 18:20:00|7253|7238|7253.5|7238.5|7253.5|7238.5|7253|7238|5
1607365240000|2020-12-07 18:20:40|7254|7239|7253.5|7238.5|7254|7239|7253.5|7238.5|10
1607365260000|2020-12-07 18:21:00|7254|7239|7254.5|7239.5|7254.5|7239.5|7254|7239|26
1607365280000|2020-12-07 18:21:20|7254|7239|7253.5|7238.5|7254|7239|7253.5|7238.5|10
1607365300000|2020-12-07 18:21:40|7254|7239|7254|7239|7254|7239|7254|7239|4
1607365310000|2020-12-07 18:21:50|7253.5|7238.5|7252|7237|7253.5|7238.5|7252|7237|6
1607365320000|2020-12-07 18:22:00|7253|7238|7252.5|7237.5|7253|7238|7252.5|7237.5|2
1607365340000|2020-12-07 18:22:20|||||||||1
1607365370000|2020-12-07 18:22:50|||||||||4
1607365400000|2020-12-07 18:23:20|7251.5|7236.5|7251.5|7236.5|7251.5|7236.5|7251.5|7236.5|2
1607365410000|2020-12-07 18:23:30|||||||||5
1607365440000|2020-12-07 18:24:00|7250|7235|7249|7234|7250|7235|7249|7234|8
1607365450000|2020-12-07 18:24:10|7248.5|7233.5|7250|7235|7250|7235|7248.5|7233.5|3
1607365460000|2020-12-07 18:24:20|7250.5|7235.5|7251.5|7236.5|7251.5|7236.5|7250.5|7235.5|3
1607365470000|2020-12-07 18:24:30|7251|7236|7251.5|7236.5|7251.5|7236.5|7251|7236|0
1607365480000|2020-12-07 18:24:40|||||||||1
1607365490000|2020-12-07 18:24:50|||||||||1
1607365500000|2020-12-07 18:25:00|7253|7238|7254.5|7239.5|7254.5|7239.5|7253|7238|4
1607365510000|2020-12-07 18:25:10|7258.5|7243.5|7256.5|7241.5|7258.5|7243.5|7256.5|7241.5|11
1607365520000|2020-12-07 18:25:20|7257|7242|7257|7242|7257|7242|7257|7242|0
1607365530000|2020-12-07 18:25:30|7257.5|7242.5|7257|7242|7257.5|7242.5|7257|7242|2
1607365540000|2020-12-07 18:25:40|||||||||3
1607365570000|2020-12-07 18:26:10|7258|7243|7257.5|7242.5|7258.5|7243.5|7257.5|7242.5|6
1607365580000|2020-12-07 18:26:20|7257|7242|7257.5|7242.5|7257.5|7242.5|7257|7242|3
1607365590000|2020-12-07 18:26:30|||||||||1
1607365600000|2020-12-07 18:26:40|7258.5|7243.5|7258.5|7243.5|7258.5|7243.5|7258.5|7243.5|5
1607365610000|2020-12-07 18:26:50|7258|7243|7258.5|7243.5|7258.5|7243.5|7257.5|7242.5|3
1607365620000|2020-12-07 18:27:00|7258|7243|7258|7243|7258|7243|7257.5|7242.5|3
1607365630000|2020-12-07 18:27:10|7258.5|7243.5|7257.5|7242.5|7258.5|7243.5|7257.5|7242.5|3
1607365680000|2020-12-07 18:28:00|7256.5|7241.5|7255|7240|7256.5|7241.5|7255|7240|3
1607365690000|2020-12-07 18:28:10|7254|7239|7253.5|7238.5|7254|7239|7253|7238|14
1607365700000|2020-12-07 18:28:20|||||||||1
1607365710000|2020-12-07 18:28:30|7254.5|7239.5|7255|7240|7255|7240|7254.5|7239.5|2
1607365730000|2020-12-07 18:28:50|7254.5|7239.5|7254.5|7239.5|7254.5|7239.5|7254.5|7239.5|0
1607365750000|2020-12-07 18:29:10|7254|7239|7253.5|7238.5|7254.5|7239.5|7253.5|7238.5|5
1607365760000|2020-12-07 18:29:20|7255|7240|7255|7240|7255|7240|7255|7240|5
1607365770000|2020-12-07 18:29:30|7255.5|7240.5|7255.5|7240.5|7255.5|7240.5|7255.5|7240.5|0
1607365780000|2020-12-07 18:29:40|7254.5|7239.5|7254.5|7239.5|7254.5|7239.5|7254.5|7239.5|2
1607365790000|2020-12-07 18:29:50|7253.5|7238.5|7253|7238|7253.5|7238.5|7253|7238|4
1607365800000|2020-12-07 18:30:00|7253.5|7238.5|7252.5|7237.5|7253.5|7238.5|7252.5|7237.5|2
1607365810000|2020-12-07 18:30:10|7250.5|7235.5|7249|7234|7250.5|7235.5|7249|7234|13
1607365820000|2020-12-07 18:30:20|7250.5|7235.5|7248.5|7233.5|7250.5|7235.5|7248.5|7233.5|9
1607365830000|2020-12-07 18:30:30|7250.5|7235.5|7250.5|7235.5|7250.5|7235.5|7250.5|7235.5|1
1607365840000|2020-12-07 18:30:40|||||||||2
1607365850000|2020-12-07 18:30:50|7249.5|7234.5|7249.5|7234.5|7249.5|7234.5|7249.5|7234.5|0
1607365860000|2020-12-07 18:31:00|7248.5|7233.5|7248.5|7233.5|7248.5|7233.5|7248.5|7233.5|0
1607365890000|2020-12-07 18:31:30|7248|7233|7248.5|7233.5|7248.5|7233.5|7248|7233|4
1607365910000|2020-12-07 18:31:50|7250|7235|7249.5|7234.5|7250|7235|7249|7234|7
1607365920000|2020-12-07 18:32:00|7250.5|7235.5|7250.5|7235.5|7250.5|7235.5|7250.5|7235.5|2
1607365930000|2020-12-07 18:32:10|||||||||1
1607365940000|2020-12-07 18:32:20|7251|7236|7251|7236|7251|7236|7251|7236|0
1607365950000|2020-12-07 18:32:30|7250.5|7235.5|7250.5|7235.5|7250.5|7235.5|7250.5|7235.5|0
1607365980000|2020-12-07 18:33:00|7250|7235|7249|7234|7250.5|7235.5|7249|7234|1
1607366000000|2020-12-07 18:33:20|7250.5|7235.5|7250.5|7235.5|7250.5|7235.5|7250.5|7235.5|1
1607366010000|2020-12-07 18:33:30|7251|7236|7251|7236|7251|7236|7251|7236|0
1607366020000|2020-12-07 18:33:40|7249.5|7234.5|7249.5|7234.5|7249.5|7234.5|7249.5|7234.5|1
1607366030000|2020-12-07 18:33:50|7249|7234|7249|7234|7249|7234|7249|7234|1
1607366040000|2020-12-07 18:34:00|||||||||5
1607366050000|2020-12-07 18:34:10|7248.5|7233.5|7249|7234|7249|7234|7248.5|7233.5|1
1607366060000|2020-12-07 18:34:20|7249.5|7234.5|7249.5|7234.5|7249.5|7234.5|7249.5|7234.5|2
1607366070000|2020-12-07 18:34:30|||||||||1
1607366080000|2020-12-07 18:34:40|7248.5|7233.5|7248.5|7233.5|7248.5|7233.5|7248.5|7233.5|1
1607366130000|2020-12-07 18:35:30|7249.5|7234.5|7249.5|7234.5|7249.5|7234.5|7249.5|7234.5|3
1607366150000|2020-12-07 18:35:50|7249|7234|7249|7234|7249|7234|7249|7234|0
1607366160000|2020-12-07 18:36:00|||||||||1
1607366170000|2020-12-07 18:36:10|||||||||3
1607366180000|2020-12-07 18:36:20|7248.5|7233.5|7249.5|7234.5|7249.5|7234.5|7248.5|7233.5|3
1607366190000|2020-12-07 18:36:30|7251|7236|7251.5|7236.5|7251.5|7236.5|7251|7236|1
1607366200000|2020-12-07 18:36:40|7250.5|7235.5|7250.5|7235.5|7250.5|7235.5|7250.5|7235.5|3
1607366210000|2020-12-07 18:36:50|7251|7236|7248.5|7233.5|7251|7236|7248.5|7233.5|2
1607366220000|2020-12-07 18:37:00|7247.5|7232.5|7247|7232|7247.5|7232.5|7246.5|7231.5|8
1607366230000|2020-12-07 18:37:10|7248|7233|7248|7233|7248|7233|7248|7233|1
1607366240000|2020-12-07 18:37:20|7247.5|7232.5|7247|7232|7247.5|7232.5|7247|7232|0
1607366250000|2020-12-07 18:37:30|7247.5|7232.5|7247.5|7232.5|7247.5|7232.5|7247.5|7232.5|0
1607366270000|2020-12-07 18:37:50|7248|7233|7247.5|7232.5|7248|7233|7247.5|7232.5|2
1607366280000|2020-12-07 18:38:00|7248|7233|7247.5|7232.5|7248|7233|7247.5|7232.5|4
1607366290000|2020-12-07 18:38:10|7247|7232|7247|7232|7247|7232|7247|7232|2
1607366320000|2020-12-07 18:38:40|7246.5|7231.5|7246.5|7231.5|7246.5|7231.5|7246.5|7231.5|2
1607366340000|2020-12-07 18:39:00|||||||||11
1607366350000|2020-12-07 18:39:10|||||||||2
1607366370000|2020-12-07 18:39:30|7243.5|7228.5|7240|7225|7243.5|7228.5|7240|7225|28
1607366380000|2020-12-07 18:39:40|7242|7227|7243|7228|7243|7228|7242|7227|6
1607366390000|2020-12-07 18:39:50|7244.5|7229.5|7244.5|7229.5|7245|7230|7244.5|7229.5|0
1607366410000|2020-12-07 18:40:10|7243.5|7228.5|7244|7229|7244|7229|7243.5|7228.5|0
1607366440000|2020-12-07 18:40:40|7244.5|7229.5|7245|7230|7245|7230|7244.5|7229.5|5
1607366510000|2020-12-07 18:41:50|||||||||2
1607366520000|2020-12-07 18:42:00|7244.5|7229.5|7244.5|7229.5|7244.5|7229.5|7244.5|7229.5|0
1607366530000|2020-12-07 18:42:10|||||||||2
1607366550000|2020-12-07 18:42:30|||||||||1
1607366560000|2020-12-07 18:42:40|7244|7229|7243.5|7228.5|7244|7229|7243.5|7228.5|3
1607366570000|2020-12-07 18:42:50|7243|7228|7243|7228|7243|7228|7243|7228|2
1607366580000|2020-12-07 18:43:00|||||||||1
1607366590000|2020-12-07 18:43:10|7242|7227|7242.5|7227.5|7242.5|7227.5|7241.5|7226.5|3
1607366600000|2020-12-07 18:43:20|7242|7227|7242|7227|7242|7227|7242|7227|0
1607366610000|2020-12-07 18:43:30|7241|7226|7242|7227|7242.5|7227.5|7241|7226|3
1607366640000|2020-12-07 18:44:00|7241.5|7226.5|7241.5|7226.5|7241.5|7226.5|7241.5|7226.5|0
1607366650000|2020-12-07 18:44:10|7242|7227|7242|7227|7242|7227|7242|7227|2
1607366680000|2020-12-07 18:44:40|7243|7228|7244.5|7229.5|7245|7230|7243|7228|2
1607366690000|2020-12-07 18:44:50|7245|7230|7245|7230|7245|7230|7245|7230|0
1607366700000|2020-12-07 18:45:00|7244|7229|7244.5|7229.5|7244.5|7229.5|7244|7229|1
1607366710000|2020-12-07 18:45:10|7244|7229|7244.5|7229.5|7244.5|7229.5|7244|7229|1
1607366720000|2020-12-07 18:45:20|7245.5|7230.5|7245|7230|7245.5|7230.5|7244.5|7229.5|5
1607366730000|2020-12-07 18:45:30|7244.5|7229.5|7245.5|7230.5|7245.5|7230.5|7244.5|7229.5|1
1607366740000|2020-12-07 18:45:40|7244.5|7229.5|7245|7230|7245|7230|7244|7229|4
1607366750000|2020-12-07 18:45:50|7244.5|7229.5|7245|7230|7245|7230|7244.5|7229.5|0
1607366760000|2020-12-07 18:46:00|||||||||2
1607366770000|2020-12-07 18:46:10|7244.5|7229.5|7244.5|7229.5|7244.5|7229.5|7244.5|7229.5|18
1607366780000|2020-12-07 18:46:20|7244|7229|7242.5|7227.5|7244.5|7229.5|7239|7224|23
1607366790000|2020-12-07 18:46:30|7244.5|7229.5|7245|7230|7245|7230|7244.5|7229.5|0
1607366820000|2020-12-07 18:47:00|7244.5|7229.5|7245|7230|7246.5|7231.5|7244.5|7229.5|6
1607366840000|2020-12-07 18:47:20|7246|7231|7246|7231|7246|7231|7246|7231|0
1607366890000|2020-12-07 18:48:10|7245|7230|7246.5|7231.5|7246.5|7231.5|7244.5|7229.5|5
1607366900000|2020-12-07 18:48:20|||||||||3
1607366920000|2020-12-07 18:48:40|7248|7233|7248.5|7233.5|7248.5|7233.5|7247|7232|5
1607366930000|2020-12-07 18:48:50|7248|7233|7248.5|7233.5|7248.5|7233.5|7248|7233|1
1607366940000|2020-12-07 18:49:00|7248|7233|7248.5|7233.5|7248.5|7233.5|7248|7233|1
1607366950000|2020-12-07 18:49:10|7248|7233|7248.5|7233.5|7248.5|7233.5|7248|7233|1
1607366980000|2020-12-07 18:49:40|||||||||1
1607366990000|2020-12-07 18:49:50|7249.5|7234.5|7249|7234|7249.5|7234.5|7249|7234|15
1607367000000|2020-12-07 18:50:00|7249.5|7234.5|7252.5|7237.5|7252.5|7237.5|7249.5|7234.5|7
1607367010000|2020-12-07 18:50:10|7253.5|7238.5|7254.5|7239.5|7254.5|7239.5|7253.5|7238.5|15
1607367020000|2020-12-07 18:50:20|7254|7239|7254.5|7239.5|7254.5|7239.5|7254|7239|8
1607367050000|2020-12-07 18:50:50|7254|7239|7254|7239|7254|7239|7253.5|7238.5|6
1607367060000|2020-12-07 18:51:00|7253.5|7238.5|7253.5|7238.5|7253.5|7238.5|7253.5|7238.5|0
1607367090000|2020-12-07 18:51:30|7253|7238|7253|7238|7253|7238|7253|7238|6
1607367100000|2020-12-07 18:51:40|7251.5|7236.5|7251.5|7236.5|7252.5|7237.5|7251.5|7236.5|1
1607367110000|2020-12-07 18:51:50|7251|7236|7251|7236|7251|7236|7251|7236|2
1607367120000|2020-12-07 18:52:00|7250.5|7235.5|7250.5|7235.5|7250.5|7235.5|7250.5|7235.5|0
1607367130000|2020-12-07 18:52:10|7250|7235|7250|7235|7250|7235|7250|7235|1
1607367140000|2020-12-07 18:52:20|7248|7233|7247.5|7232.5|7248.5|7233.5|7247|7232|4
1607367160000|2020-12-07 18:52:40|7247|7232|7249|7234|7249|7234|7246.5|7231.5|15
1607367170000|2020-12-07 18:52:50|7242.5|7227.5|7242.5|7227.5|7242.5|7227.5|7242.5|7227.5|3
1607367180000|2020-12-07 18:53:00|7241.5|7226.5|7241|7226|7241.5|7226.5|7240.5|7225.5|1
1607367190000|2020-12-07 18:53:10|7243|7228|7242.5|7227.5|7243|7228|7242.5|7227.5|6
1607367200000|2020-12-07 18:53:20|7241.5|7226.5|7240.5|7225.5|7241.5|7226.5|7240.5|7225.5|0
1607367220000|2020-12-07 18:53:40|7242.5|7227.5|7242.5|7227.5|7242.5|7227.5|7242.5|7227.5|5
1607367230000|2020-12-07 18:53:50|7241|7226|7241|7226|7241|7226|7241|7226|1
1607367250000|2020-12-07 18:54:10|7241.5|7226.5|7241.5|7226.5|7241.5|7226.5|7241.5|7226.5|0
1607367260000|2020-12-07 18:54:20|||||||||3
1607367270000|2020-12-07 18:54:30|7242.5|7227.5|7242.5|7227.5|7242.5|7227.5|7242.5|7227.5|3
1607367280000|2020-12-07 18:54:40|7243|7228|7243|7228|7243|7228|7243|7228|0
1607367290000|2020-12-07 18:54:50|7242.5|7227.5|7242.5|7227.5|7242.5|7227.5|7242.5|7227.5|0
1607367300000|2020-12-07 18:55:00|7243|7228|7242.5|7227.5|7243|7228|7242.5|7227.5|0
1607367320000|2020-12-07 18:55:20|7242|7227|7242|7227|7242|7227|7242|7227|0
1607367330000|2020-12-07 18:55:30|7241.5|7226.5|7241.5|7226.5|7241.5|7226.5|7241.5|7226.5|4
1607367340000|2020-12-07 18:55:40|7244.5|7229.5|7246.5|7231.5|7246.5|7231.5|7244|7229|7
1607367360000|2020-12-07 18:56:00|7247|7232|7250|7235|7251|7236|7247|7232|6
1607367370000|2020-12-07 18:56:10|7250.5|7235.5|7250.5|7235.5|7250.5|7235.5|7250.5|7235.5|6
1607367380000|2020-12-07 18:56:20|7250|7235|7250.5|7235.5|7251|7236|7250|7235|0
1607367400000|2020-12-07 18:56:40|7250|7235|7250|7235|7250|7235|7250|7235|0
1607367450000|2020-12-07 18:57:30|7249.5|7234.5|7249.5|7234.5|7250|7235|7249.5|7234.5|2
1607367460000|2020-12-07 18:57:40|||||||||2
1607367490000|2020-12-07 18:58:10|7251.5|7236.5|7251|7236|7251.5|7236.5|7251|7236|3
1607367500000|2020-12-07 18:58:20|7251.5|7236.5|7251.5|7236.5|7251.5|7236.5|7251.5|7236.5|0
1607367510000|2020-12-07 18:58:30|7252|7237|7252|7237|7252|7237|7252|7237|2
1607367520000|2020-12-07 18:58:40|7253|7238|7253|7238|7253|7238|7252|7237|2
1607367550000|2020-12-07 18:59:10|7252|7237|7252|7237|7252.5|7237.5|7252|7237|1
1607367560000|2020-12-07 18:59:20|7251|7236|7250.5|7235.5|7251|7236|7250.5|7235.5|3
1607367570000|2020-12-07 18:59:30|||||||||2
1607367580000|2020-12-07 18:59:40|||||||||1
1607367600000|2020-12-07 19:00:00|7249|7234|7248.5|7233.5|7249|7234|7248.5|7233.5|2
1607367610000|2020-12-07 19:00:10|7247|7232|7249|7234|7249|7234|7246.5|7231.5|3
1607367620000|2020-12-07 19:00:20|7247|7232|7247.5|7232.5|7247.5|7232.5|7247|7232|1
1607367630000|2020-12-07 19:00:30|7246|7231|7246.5|7231.5|7246.5|7231.5|7245.5|7230.5|3
1607367640000|2020-12-07 19:00:40|7247|7232|7247|7232|7247|7232|7247|7232|1
1607367650000|2020-12-07 19:00:50|7246|7231|7244.5|7229.5|7246|7231|7244.5|7229.5|3
1607367660000|2020-12-07 19:01:00|7244|7229|7244|7229|7244|7229|7244|7229|0
1607367670000|2020-12-07 19:01:10|7243.5|7228.5|7243.5|7228.5|7243.5|7228.5|7243.5|7228.5|0
1607367680000|2020-12-07 19:01:20|7244|7229|7242|7227|7244|7229|7242|7227|4
1607367690000|2020-12-07 19:01:30|7242.5|7227.5|7242.5|7227.5|7242.5|7227.5|7242|7227|2
1607367700000|2020-12-07 19:01:40|7242|7227|7241.5|7226.5|7242|7227|7241|7226|1
1607367710000|2020-12-07 19:01:50|7242.5|7227.5|7242.5|7227.5|7242.5|7227.5|7242|7227|11
1607367720000|2020-12-07 19:02:00|7243|7228|7243.5|7228.5|7243.5|7228.5|7243|7228|4
1607367740000|2020-12-07 19:02:20|||||||||2
1607367760000|2020-12-07 19:02:40|7241.5|7226.5|7241.5|7226.5|7241.5|7226.5|7241|7226|3
1607367780000|2020-12-07 19:03:00|7241|7226|7241|7226|7241|7226|7241|7226|0
1607367790000|2020-12-07 19:03:10|7240.5|7225.5|7240.5|7225.5|7240.5|7225.5|7240.5|7225.5|1
1607367800000|2020-12-07 19:03:20|||||||||9
1607367810000|2020-12-07 19:03:30|7235.5|7220.5|7239|7224|7239|7224|7234.5|7219.5|8
1607367820000|2020-12-07 19:03:40|7240|7225|7237|7222|7241.5|7226.5|7237|7222|8
1607367830000|2020-12-07 19:03:50|7235.5|7220.5|7236.5|7221.5|7236.5|7221.5|7235.5|7220.5|0
1607367840000|2020-12-07 19:04:00|7235.5|7220.5|7237.5|7222.5|7237.5|7222.5|7235|7220|4
1607367870000|2020-12-07 19:04:30|7240.5|7225.5|7239.5|7224.5|7240.5|7225.5|7239.5|7224.5|5
1607367880000|2020-12-07 19:04:40|7239|7224|7239.5|7224.5|7239.5|7224.5|7239|7224|0
1607367890000|2020-12-07 19:04:50|7240|7225|7240|7225|7240|7225|7240|7225|0
1607367900000|2020-12-07 19:05:00|7237.5|7222.5|7240|7225|7240|7225|7237|7222|6
1607367910000|2020-12-07 19:05:10|7239|7224|7241|7226|7242.5|7227.5|7239|7224|11
1607367920000|2020-12-07 19:05:20|7241.5|7226.5|7242|7227|7242|7227|7241.5|7226.5|1
1607367930000|2020-12-07 19:05:30|||||||||1
1607367950000|2020-12-07 19:05:50|7238.5|7223.5|7238.5|7223.5|7238.5|7223.5|7238|7223|1
1607367960000|2020-12-07 19:06:00|7238|7223|7237|7222|7238|7223|7235|7220|9
1607367970000|2020-12-07 19:06:10|7236.5|7221.5|7239.5|7224.5|7239.5|7224.5|7236.5|7221.5|14
1607367980000|2020-12-07 19:06:20|7240.5|7225.5|7241|7226|7241|7226|7240|7225|0
1607367990000|2020-12-07 19:06:30|7242|7227|7242|7227|7242|7227|7242|7227|34
1607368010000|2020-12-07 19:06:50|7242.5|7227.5|7243|7228|7243|7228|7242.5|7227.5|1
1607368020000|2020-12-07 19:07:00|7242|7227|7242.5|7227.5|7242.5|7227.5|7241.5|7226.5|1
1607368030000|2020-12-07 19:07:10|||||||||3
1607368040000|2020-12-07 19:07:20|7236.5|7221.5|7236.5|7221.5|7236.5|7221.5|7236.5|7221.5|4
1607368050000|2020-12-07 19:07:30|7238|7223|7236.5|7221.5|7238|7223|7234.5|7219.5|3
1607368060000|2020-12-07 19:07:40|7236|7221|7237|7222|7237|7222|7236|7221|1
1607368070000|2020-12-07 19:07:50|7235.5|7220.5|7236|7221|7236|7221|7235.5|7220.5|9
1607368080000|2020-12-07 19:08:00|7235.5|7220.5|7235.5|7220.5|7235.5|7220.5|7235|7220|5
1607368090000|2020-12-07 19:08:10|7236|7221|7235.5|7220.5|7236|7221|7235.5|7220.5|2
1607368100000|2020-12-07 19:08:20|7240|7225|7240|7225|7240|7225|7240|7225|3
1607368110000|2020-12-07 19:08:30|7240.5|7225.5|7240.5|7225.5|7240.5|7225.5|7240.5|7225.5|1
1607368130000|2020-12-07 19:08:50|7241|7226|7240|7225|7241|7226|7240|7225|1
1607368140000|2020-12-07 19:09:00|7238.5|7223.5|7235.5|7220.5|7238.5|7223.5|7234.5|7219.5|21
1607368150000|2020-12-07 19:09:10|7234.5|7219.5|7238|7223|7238|7223|7234|7219|14
1607368160000|2020-12-07 19:09:20|7237|7222|7237|7222|7237.5|7222.5|7237|7222|0
1607368170000|2020-12-07 19:09:30|7237.5|7222.5|7237.5|7222.5|7237.5|7222.5|7237.5|7222.5|0
1607368190000|2020-12-07 19:09:50|7237|7222|7238|7223|7238|7223|7236.5|7221.5|9
1607368200000|2020-12-07 19:10:00|7237.5|7222.5|7239.5|7224.5|7240|7225|7237|7222|10
1607368210000|2020-12-07 19:10:10|7237|7222|7238|7223|7240|7225|7237|7222|8
1607368220000|2020-12-07 19:10:20|7237.5|7222.5|7233|7218|7237.5|7222.5|7233|7218|22
1607368230000|2020-12-07 19:10:30|7232.5|7217.5|7233|7218|7233|7218|7232.5|7217.5|6
1607368240000|2020-12-07 19:10:40|||||||||3
1607368250000|2020-12-07 19:10:50|7233.5|7218.5|7233|7218|7233.5|7218.5|7233|7218|3
1607368260000|2020-12-07 19:11:00|7232.5|7217.5|7233.5|7218.5|7234|7219|7232.5|7217.5|11
1607368270000|2020-12-07 19:11:10|||||||||6
1607368300000|2020-12-07 19:11:40|7234|7219|7234|7219|7234|7219|7234|7219|17
1607368310000|2020-12-07 19:11:50|7237|7222|7237|7222|7237|7222|7237|7222|3
1607368320000|2020-12-07 19:12:00|||||||||3
1607368340000|2020-12-07 19:12:20|7237.5|7222.5|7239|7224|7239|7224|7237.5|7222.5|16
1607368350000|2020-12-07 19:12:30|7239.5|7224.5|7239|7224|7239.5|7224.5|7239|7224|4
1607368360000|2020-12-07 19:12:40|7238|7223|7238|7223|7238|7223|7238|7223|1
1607368370000|2020-12-07 19:12:50|||||||||6
1607368380000|2020-12-07 19:13:00|7238.5|7223.5|7238|7223|7238.5|7223.5|7238|7223|2
1607368390000|2020-12-07 19:13:10|7237.5|7222.5|7237.5|7222.5|7238|7223|7237.5|7222.5|5
1607368400000|2020-12-07 19:13:20|7239.5|7224.5|7240.5|7225.5|7240.5|7225.5|7239.5|7224.5|18
1607368410000|2020-12-07 19:13:30|7241|7226|7241.5|7226.5|7241.5|7226.5|7241|7226|6
1607368420000|2020-12-07 19:13:40|7242.5|7227.5|7247.5|7232.5|7248.5|7233.5|7241.5|7226.5|82
1607368430000|2020-12-07 19:13:50|7248.5|7233.5|7248.5|7233.5|7248.5|7233.5|7248.5|7233.5|6
1607368440000|2020-12-07 19:14:00|7249.5|7234.5|7244.5|7229.5|7251.5|7236.5|7244.5|7229.5|108
1607368450000|2020-12-07 19:14:10|7243.5|7228.5|7243.5|7228.5|7244.5|7229.5|7243|7228|93
1607368460000|2020-12-07 19:14:20|7247.5|7232.5|7244.5|7229.5|7247.5|7232.5|7244.5|7229.5|79
1607368470000|2020-12-07 19:14:30|7245|7230|7244.5|7229.5|7245|7230|7244.5|7229.5|83
1607368480000|2020-12-07 19:14:40|7245.5|7230.5|7245|7230|7247|7232|7245|7230|66
1607368490000|2020-12-07 19:14:50|7244.5|7229.5|7244.5|7229.5|7246.5|7231.5|7244.5|7229.5|105
1607368500000|2020-12-07 19:15:00|7245|7230|7246|7231|7246.5|7231.5|7244.5|7229.5|25
1607368510000|2020-12-07 19:15:10|7246.1|7231.1|7248|7233|7248.5|7233.5|7245.5|7230.5|14
1607368520000|2020-12-07 19:15:20|7248.5|7233.5|7248.6|7233.6|7248.6|7233.6|7248.1|7233.1|9
1607368530000|2020-12-07 19:15:30|7249.1|7234.1|7249.1|7234.1|7249.1|7234.1|7249.1|7234.1|4
1607368540000|2020-12-07 19:15:40|7249|7234|7249.6|7234.6|7249.6|7234.6|7248.6|7233.6|1
1607368550000|2020-12-07 19:15:50|7249.1|7234.1|7247.6|7232.6|7249.1|7234.1|7247.6|7232.6|8
1607368560000|2020-12-07 19:16:00|7248.1|7233.1|7248.1|7233.1|7248.1|7233.1|7248.1|7233.1|4
1607368570000|2020-12-07 19:16:10|7247.6|7232.6|7252.1|7237.1|7252.6|7237.6|7247.6|7232.6|21
1607368580000|2020-12-07 19:16:20|7252.6|7237.6|7251.6|7236.6|7253.6|7238.6|7251.6|7236.6|18
1607368590000|2020-12-07 19:16:30|7250.6|7235.6|7251.6|7236.6|7251.6|7236.6|7250.6|7235.6|7
1607368600000|2020-12-07 19:16:40|7252.6|7237.6|7252.1|7237.1|7253.6|7238.6|7252.1|7237.1|6
1607368610000|2020-12-07 19:16:50|7251.6|7236.6|7251.6|7236.6|7251.6|7236.6|7251.6|7236.6|7
1607368660000|2020-12-07 19:17:40|7252.6|7237.6|7252.6|7237.6|7252.6|7237.6|7252.6|7237.6|2
1607368670000|2020-12-07 19:17:50|7253.1|7238.1|7253.1|7238.1|7253.1|7238.1|7253.1|7238.1|5
1607368680000|2020-12-07 19:18:00|||||||||5
1607368690000|2020-12-07 19:18:10|||||||||1
1607368700000|2020-12-07 19:18:20|7251.1|7236.1|7251.1|7236.1|7251.1|7236.1|7251.1|7236.1|4
1607368710000|2020-12-07 19:18:30|7250.6|7235.6|7254.6|7239.6|7254.6|7239.6|7250.6|7235.6|8
1607368720000|2020-12-07 19:18:40|7254.1|7239.1|7254.1|7239.1|7254.1|7239.1|7254.1|7239.1|7
1607368730000|2020-12-07 19:18:50|7255.1|7240.1|7255.1|7240.1|7255.1|7240.1|7255.1|7240.1|0
1607368740000|2020-12-07 19:19:00|7253.6|7238.6|7253.6|7238.6|7253.6|7238.6|7253.6|7238.6|20
1607368750000|2020-12-07 19:19:10|7255.1|7240.1|7253.6|7238.6|7255.1|7240.1|7252.6|7237.6|0
1607368770000|2020-12-07 19:19:30|7256.1|7241.1|7256.1|7241.1|7256.1|7241.1|7256.1|7241.1|2
1607368780000|2020-12-07 19:19:40|7254.6|7239.6|7254.6|7239.6|7255.6|7240.6|7254.6|7239.6|15
1607368790000|2020-12-07 19:19:50|||||||||3
1607392800000|2020-12-08 02:00:00|7241.6|7226.6|7243.6|7228.6|7250.6|7235.6|7241.6|7226.6|10
1607392810000|2020-12-08 02:00:10|7244.1|7229.1|7244.1|7229.1|7244.1|7229.1|7243.6|7228.6|4
1607392820000|2020-12-08 02:00:20|7243.6|7228.6|7239.1|7224.1|7243.6|7228.6|7239.1|7224.1|3
1607392830000|2020-12-08 02:00:30|7238.1|7223.1|7238.6|7223.6|7238.6|7223.6|7238.1|7223.1|2
1607392840000|2020-12-08 02:00:40|7239.6|7214.6|7234.1|7219.1|7239.6|7219.1|7234.1|7214.6|7
1607392850000|2020-12-08 02:00:50|7242.3|7204.8|7233.1|7208.1|7242.3|7208.1|7233.1|7204.8|6
1607392860000|2020-12-08 02:01:00|7229.6|7214.6|7232.6|7217.6|7236.1|7217.6|7228.6|7211.1|1
1607392870000|2020-12-08 02:01:10|7233.6|7218.6|7233.1|7218.1|7237.1|7221.1|7232.1|7212.1|8
1607392880000|2020-12-08 02:01:20|7240.6|7215.6|7234.1|7219.1|7240.6|7219.1|7234.1|7213.1|0
1607392890000|2020-12-08 02:01:30|7233.6|7218.6|7236.1|7221.1|7241.1|7221.1|7233.6|7216.1|0
1607392900000|2020-12-08 02:01:40|7238.1|7223.1|7239.1|7224.1|7239.1|7224.1|7237.6|7222.6|0
1607392910000|2020-12-08 02:01:50|7238.6|7223.6|7239.1|7224.1|7239.1|7224.1|7237.6|7222.6|0
1607392920000|2020-12-08 02:02:00|7238.6|7223.6|7238.6|7223.6|7238.6|7223.6|7238.6|7223.6|0
1607392950000|2020-12-08 02:02:30|7239.1|7224.1|7239.1|7224.1|7239.1|7224.1|7239.1|7224.1|0
1607392960000|2020-12-08 02:02:40|7238.6|7223.6|7238.6|7223.6|7238.6|7223.6|7238.6|7223.6|0
1607392990000|2020-12-08 02:03:10|7233.6|7218.6|7233.1|7218.1|7233.6|7218.6|7233.1|7218.1|5
1607393000000|2020-12-08 02:03:20|7233.6|7218.6|7233.6|7218.6|7233.6|7218.6|7233.1|7218.1|0
1607393010000|2020-12-08 02:03:30|7231.1|7216.1|7233.6|7218.6|7238.1|7219.6|7231.1|7213.1|2
1607393020000|2020-12-08 02:03:40|7235.1|7220.1|7236.6|7221.6|7236.6|7221.6|7235.1|7220.1|0
1607393030000|2020-12-08 02:03:50|7231.1|7216.1|7234.6|7219.6|7239.6|7220.1|7231.1|7214.6|5
1607393040000|2020-12-08 02:04:00|7240.6|7215.6|7231.6|7216.6|7240.6|7219.1|7230.1|7210.1|2
1607393050000|2020-12-08 02:04:10|7229.1|7214.1|7228.1|7213.1|7229.1|7214.1|7227.1|7212.1|0
1607393060000|2020-12-08 02:04:20|7227.1|7212.1|7228.6|7213.6|7228.6|7213.6|7227.1|7212.1|0
1607393080000|2020-12-08 02:04:40|||||||||2
1607393090000|2020-12-08 02:04:50|7224.6|7209.6|7226.6|7211.6|7226.6|7211.6|7224.6|7209.6|4
1607393100000|2020-12-08 02:05:00|7224.6|7209.6|7227.6|7212.6|7227.6|7212.6|7224.6|7209.6|4
1607393120000|2020-12-08 02:05:20|7228.6|7213.6|7226.6|7211.6|7229.6|7214.6|7226.6|7211.6|3
1607393130000|2020-12-08 02:05:30|7225.6|7210.6|7225.1|7210.1|7225.6|7210.6|7223.6|7208.6|3
1607393140000|2020-12-08 02:05:40|7224.6|7209.6|7224.6|7209.6|7224.6|7209.6|7224.6|7209.6|0
1607393180000|2020-12-08 02:06:20|7223.6|7208.6|7223.6|7208.6|7223.6|7208.6|7223.6|7208.6|5
1607393210000|2020-12-08 02:06:50|||||||||7
1607393220000|2020-12-08 02:07:00|7224.1|7209.1|7224.1|7209.1|7224.1|7209.1|7224.1|7209.1|0
1607393250000|2020-12-08 02:07:30|7226.1|7211.1|7229.1|7214.1|7229.6|7214.6|7226.1|7211.1|3
1607393270000|2020-12-08 02:07:50|7228.6|7213.6|7228.1|7213.1|7228.6|7213.6|7228.1|7213.1|1
1607393280000|2020-12-08 02:08:00|7228.6|7213.6|7228.6|7213.6|7228.6|7213.6|7228.6|7213.6|0
1607393300000|2020-12-08 02:08:20|7227.1|7212.1|7227.1|7212.1|7227.1|7212.1|7227.1|7212.1|0
1607393390000|2020-12-08 02:09:50|7229.6|7214.6|7231.1|7216.1|7231.1|7216.1|7229.1|7214.1|0
1607393460000|2020-12-08 02:11:00|7232.1|7217.1|7232.1|7217.1|7232.1|7217.1|7232.1|7217.1|0
1607393470000|2020-12-08 02:11:10|7232.6|7217.6|7232.6|7217.6|7232.6|7217.6|7232.6|7217.6|0
1607393520000|2020-12-08 02:12:00|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|1
1607393530000|2020-12-08 02:12:10|7232.1|7217.1|7232.1|7217.1|7232.1|7217.1|7232.1|7217.1|0
1607393540000|2020-12-08 02:12:20|7231.6|7216.6|7231.6|7216.6|7231.6|7216.6|7231.6|7216.6|0
1607393560000|2020-12-08 02:12:40|7229.6|7214.6|7228.6|7213.6|7229.6|7214.6|7228.6|7213.6|1
1607393570000|2020-12-08 02:12:50|7228.1|7213.1|7227.6|7212.6|7228.1|7213.1|7227.6|7212.6|0
1607393580000|2020-12-08 02:13:00|7228.1|7213.1|7228.6|7213.6|7228.6|7213.6|7228.1|7213.1|0
1607393590000|2020-12-08 02:13:10|||||||||1
1607393610000|2020-12-08 02:13:30|||||||||1
1607393620000|2020-12-08 02:13:40|7227.6|7212.6|7227.1|7212.1|7227.6|7212.6|7227.1|7212.1|0
1607393630000|2020-12-08 02:13:50|7226.6|7211.6|7226.1|7211.1|7226.6|7211.6|7226.1|7211.1|1
1607393640000|2020-12-08 02:14:00|||||||||1
1607393680000|2020-12-08 02:14:40|7228.1|7213.1|7227.6|7212.6|7228.1|7213.1|7227.6|7212.6|0
1607393690000|2020-12-08 02:14:50|7227.1|7212.1|7227.6|7212.6|7227.6|7212.6|7227.1|7212.1|7
1607393700000|2020-12-08 02:15:00|7228.1|7213.1|7228.6|7213.6|7228.6|7213.6|7228.1|7213.1|1
1607393710000|2020-12-08 02:15:10|7229.1|7214.1|7229.1|7214.1|7229.1|7214.1|7229.1|7214.1|0
1607393720000|2020-12-08 02:15:20|7228.6|7213.6|7228.6|7213.6|7228.6|7213.6|7228.1|7213.1|0
1607393860000|2020-12-08 02:17:40|7229.1|7214.1|7229.1|7214.1|7229.1|7214.1|7229.1|7214.1|0
1607393900000|2020-12-08 02:18:20|7228.6|7213.6|7228.6|7213.6|7228.6|7213.6|7228.6|7213.6|1
1607393920000|2020-12-08 02:18:40|7228.1|7213.1|7229.6|7214.6|7229.6|7214.6|7228.1|7213.1|0
1607393950000|2020-12-08 02:19:10|7231.1|7216.1|7230.6|7215.6|7231.1|7216.1|7230.6|7215.6|0
1607393960000|2020-12-08 02:19:20|7229.1|7214.1|7229.1|7214.1|7229.1|7214.1|7229.1|7214.1|1
1607393970000|2020-12-08 02:19:30|7228.6|7213.6|7228.6|7213.6|7228.6|7213.6|7228.6|7213.6|6
1607394030000|2020-12-08 02:20:30|||||||||1
1607394070000|2020-12-08 02:21:10|7225.6|7210.6|7228.1|7213.1|7228.1|7213.1|7225.6|7210.6|1
1607394080000|2020-12-08 02:21:20|||||||||2
1607394140000|2020-12-08 02:22:20|||||||||1
1607394150000|2020-12-08 02:22:30|7228.6|7213.6|7229.1|7214.1|7229.1|7214.1|7228.6|7213.6|0
1607394190000|2020-12-08 02:23:10|7228.6|7213.6|7228.6|7213.6|7229.1|7214.1|7228.6|7213.6|0
1607394220000|2020-12-08 02:23:40|7228.1|7213.1|7228.1|7213.1|7228.1|7213.1|7228.1|7213.1|0
1607394230000|2020-12-08 02:23:50|7227.6|7212.6|7227.6|7212.6|7229.6|7214.6|7227.6|7212.6|7
1607394240000|2020-12-08 02:24:00|7227.1|7212.1|7227.1|7212.1|7227.1|7212.1|7227.1|7212.1|0
1607394250000|2020-12-08 02:24:10|7226.6|7211.6|7226.6|7211.6|7226.6|7211.6|7226.6|7211.6|0
1607394260000|2020-12-08 02:24:20|||||||||4
1607394280000|2020-12-08 02:24:40|7228.1|7213.1|7228.1|7213.1|7228.1|7213.1|7228.1|7213.1|0
1607394320000|2020-12-08 02:25:20|7228.6|7213.6|7228.6|7213.6|7228.6|7213.6|7228.6|7213.6|0
1607394340000|2020-12-08 02:25:40|7229.6|7214.6|7229.1|7214.1|7229.6|7214.6|7229.1|7214.1|0
1607394370000|2020-12-08 02:26:10|7232.1|7217.1|7233.1|7218.1|7233.1|7218.1|7232.1|7217.1|0
1607394420000|2020-12-08 02:27:00|7232.6|7217.6|7231.1|7216.1|7232.6|7217.6|7231.1|7216.1|1
1607394500000|2020-12-08 02:28:20|7228.6|7213.6|7228.6|7213.6|7228.6|7213.6|7228.6|7213.6|1
1607394560000|2020-12-08 02:29:20|7228.1|7213.1|7228.1|7213.1|7228.1|7213.1|7228.1|7213.1|0
1607394600000|2020-12-08 02:30:00|7228.6|7213.6|7228.6|7213.6|7228.6|7213.6|7228.6|7213.6|0
1607394730000|2020-12-08 02:32:10|7229.1|7214.1|7229.1|7214.1|7229.1|7214.1|7229.1|7214.1|0
1607394760000|2020-12-08 02:32:40|7230.1|7215.1|7229.6|7214.6|7230.1|7215.1|7229.6|7214.6|0
1607394790000|2020-12-08 02:33:10|7229.1|7214.1|7228.6|7213.6|7229.1|7214.1|7228.6|7213.6|0
1607394800000|2020-12-08 02:33:20|7228.1|7213.1|7228.1|7213.1|7228.1|7213.1|7228.1|7213.1|0
1607394810000|2020-12-08 02:33:30|7227.6|7212.6|7227.6|7212.6|7227.6|7212.6|7227.6|7212.6|1
1607394820000|2020-12-08 02:33:40|7229.1|7214.1|7229.1|7214.1|7229.1|7214.1|7229.1|7214.1|1
1607394830000|2020-12-08 02:33:50|7224.6|7209.6|7224.6|7209.6|7224.6|7209.6|7224.6|7209.6|2
1607394850000|2020-12-08 02:34:10|7228.1|7213.1|7228.1|7213.1|7228.1|7213.1|7228.1|7213.1|15
1607394880000|2020-12-08 02:34:40|7229.6|7214.6|7229.6|7214.6|7229.6|7214.6|7229.6|7214.6|0
1607394910000|2020-12-08 02:35:10|7230.1|7215.1|7230.1|7215.1|7230.1|7215.1|7230.1|7215.1|0
1607394950000|2020-12-08 02:35:50|7229.6|7214.6|7229.6|7214.6|7229.6|7214.6|7229.6|7214.6|0
1607395080000|2020-12-08 02:38:00|7230.1|7215.1|7230.6|7215.6|7230.6|7215.6|7230.1|7215.1|0
1607395090000|2020-12-08 02:38:10|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|0
1607395100000|2020-12-08 02:38:20|7231.6|7216.6|7231.6|7216.6|7231.6|7216.6|7231.6|7216.6|0
1607395110000|2020-12-08 02:38:30|7229.6|7214.6|7229.1|7214.1|7229.6|7214.6|7229.1|7214.1|3
1607395120000|2020-12-08 02:38:40|7229.6|7214.6|7229.6|7214.6|7229.6|7214.6|7229.1|7214.1|0
1607395130000|2020-12-08 02:38:50|7229.1|7214.1|7229.1|7214.1|7229.1|7214.1|7229.1|7214.1|0
1607395450000|2020-12-08 02:44:10|||||||||4
1607395500000|2020-12-08 02:45:00|7230.6|7215.6|7230.6|7215.6|7230.6|7215.6|7229.1|7214.1|2
1607395640000|2020-12-08 02:47:20|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|0
1607395700000|2020-12-08 02:48:20|7230.6|7215.6|7230.6|7215.6|7230.6|7215.6|7230.1|7215.1|1
1607395770000|2020-12-08 02:49:30|7230.1|7215.1|7230.6|7215.6|7230.6|7215.6|7230.1|7215.1|7
1607395810000|2020-12-08 02:50:10|7231.6|7216.6|7231.1|7216.1|7231.6|7216.6|7231.1|7216.1|0
1607395820000|2020-12-08 02:50:20|7231.6|7216.6|7230.1|7215.1|7231.6|7216.6|7230.1|7215.1|1
1607395840000|2020-12-08 02:50:40|||||||||2
1607395870000|2020-12-08 02:51:10|7230.6|7215.6|7231.1|7216.1|7231.1|7216.1|7230.6|7215.6|13
1607395900000|2020-12-08 02:51:40|7233.1|7218.1|7233.1|7218.1|7233.1|7218.1|7233.1|7218.1|0
1607395970000|2020-12-08 02:52:50|7233.6|7218.6|7233.1|7218.1|7233.6|7218.6|7233.1|7218.1|1
1607395990000|2020-12-08 02:53:10|7233.6|7218.6|7234.1|7219.1|7234.1|7219.1|7233.6|7218.6|0
1607396000000|2020-12-08 02:53:20|7233.1|7218.1|7233.1|7218.1|7233.1|7218.1|7233.1|7218.1|2
1607396010000|2020-12-08 02:53:30|7232.6|7217.6|7232.6|7217.6|7232.6|7217.6|7232.6|7217.6|0
1607396020000|2020-12-08 02:53:40|7231.6|7216.6|7231.6|7216.6|7231.6|7216.6|7231.6|7216.6|0
1607396130000|2020-12-08 02:55:30|7232.1|7217.1|7232.1|7217.1|7232.1|7217.1|7232.1|7217.1|0
1607396400000|2020-12-08 03:00:00|7232.6|7217.6|7232.6|7217.6|7232.6|7217.6|7232.6|7217.6|0
1607396700000|2020-12-08 03:05:00|7233.1|7218.1|7232.1|7217.1|7233.1|7218.1|7232.1|7217.1|4
1607396710000|2020-12-08 03:05:10|7231.6|7216.6|7231.6|7216.6|7231.6|7216.6|7231.6|7216.6|2
1607396760000|2020-12-08 03:06:00|||||||||5
1607396770000|2020-12-08 03:06:10|7232.1|7217.1|7232.1|7217.1|7232.1|7217.1|7232.1|7217.1|2
1607396790000|2020-12-08 03:06:30|||||||||1
1607396810000|2020-12-08 03:06:50|7230.6|7215.6|7230.6|7215.6|7230.6|7215.6|7230.6|7215.6|2
1607396820000|2020-12-08 03:07:00|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|1
1607396830000|2020-12-08 03:07:10|7231.6|7216.6|7231.6|7216.6|7231.6|7216.6|7231.6|7216.6|2
1607396840000|2020-12-08 03:07:20|7232.1|7217.1|7231.6|7216.6|7232.1|7217.1|7231.6|7216.6|1
1607396900000|2020-12-08 03:08:20|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|1
1607396910000|2020-12-08 03:08:30|7231.6|7216.6|7231.6|7216.6|7231.6|7216.6|7231.6|7216.6|5
1607396980000|2020-12-08 03:09:40|7230.6|7215.6|7231.1|7216.1|7231.1|7216.1|7230.6|7215.6|4
1607396990000|2020-12-08 03:09:50|7230.6|7215.6|7230.6|7215.6|7230.6|7215.6|7230.6|7215.6|0
1607397000000|2020-12-08 03:10:00|7231.1|7216.1|7231.6|7216.6|7231.6|7216.6|7231.1|7216.1|6
1607397010000|2020-12-08 03:10:10|||||||||1
1607397070000|2020-12-08 03:11:10|7229.1|7214.1|7229.6|7214.6|7229.6|7214.6|7229.1|7214.1|5
1607397080000|2020-12-08 03:11:20|||||||||1
1607397090000|2020-12-08 03:11:30|7229.1|7214.1|7228.1|7213.1|7229.1|7214.1|7228.1|7213.1|2
1607397120000|2020-12-08 03:12:00|7227.1|7212.1|7227.1|7212.1|7227.1|7212.1|7227.1|7212.1|0
1607397130000|2020-12-08 03:12:10|7226.6|7211.6|7226.6|7211.6|7226.6|7211.6|7226.6|7211.6|0
1607397170000|2020-12-08 03:12:50|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|1
1607397240000|2020-12-08 03:14:00|7221.6|7206.6|7223.1|7208.1|7223.6|7208.6|7221.6|7206.6|2
1607397300000|2020-12-08 03:15:00|7224.1|7209.1|7224.1|7209.1|7224.1|7209.1|7224.1|7209.1|0
1607397320000|2020-12-08 03:15:20|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|1
1607397400000|2020-12-08 03:16:40|7222.1|7207.1|7222.1|7207.1|7222.1|7207.1|7222.1|7207.1|0
1607397480000|2020-12-08 03:18:00|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|2
1607397560000|2020-12-08 03:19:20|7223.6|7208.6|7224.1|7209.1|7224.1|7209.1|7223.6|7208.6|0
1607397590000|2020-12-08 03:19:50|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|1
1607397720000|2020-12-08 03:22:00|||||||||1
1607397880000|2020-12-08 03:24:40|7222.1|7207.1|7222.1|7207.1|7222.1|7207.1|7222.1|7207.1|1
1607398040000|2020-12-08 03:27:20|7224.1|7209.1|7222.1|7207.1|7224.1|7209.1|7222.1|7207.1|1
1607398100000|2020-12-08 03:28:20|7221.6|7206.6|7221.6|7206.6|7221.6|7206.6|7221.6|7206.6|1
1607398160000|2020-12-08 03:29:20|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|0
1607398170000|2020-12-08 03:29:30|7220.6|7205.6|7220.1|7205.1|7220.6|7205.6|7219.6|7204.6|0
1607398210000|2020-12-08 03:30:10|7219.6|7204.6|7219.6|7204.6|7219.6|7204.6|7219.6|7204.6|0
1607398330000|2020-12-08 03:32:10|7219.1|7204.1|7219.1|7204.1|7219.1|7204.1|7219.1|7204.1|0
1607398560000|2020-12-08 03:36:00|7219.2|7204.2|7219.2|7204.2|7219.2|7204.2|7219.2|7204.2|0
1607399020000|2020-12-08 03:43:40|7224.2|7209.2|7224.2|7209.2|7224.2|7209.2|7224.2|7209.2|1
1607399050000|2020-12-08 03:44:10|7224.7|7209.7|7224.2|7209.2|7224.7|7209.7|7224.2|7209.2|0
1607399090000|2020-12-08 03:44:50|7223.2|7208.2|7222.7|7207.7|7223.2|7208.2|7222.7|7207.7|3
1607399160000|2020-12-08 03:46:00|7222.2|7207.2|7222.2|7207.2|7222.2|7207.2|7222.2|7207.2|1
1607399420000|2020-12-08 03:50:20|7222.7|7207.7|7222.7|7207.7|7222.7|7207.7|7222.7|7207.7|1
1607399430000|2020-12-08 03:50:30|7222.2|7207.2|7222.2|7207.2|7222.2|7207.2|7222.2|7207.2|0
1607399450000|2020-12-08 03:50:50|7222.7|7207.7|7222.7|7207.7|7222.7|7207.7|7222.7|7207.7|0
1607399750000|2020-12-08 03:55:50|7223.7|7208.7|7222.7|7207.7|7223.7|7208.7|7222.2|7207.2|1
1607399820000|2020-12-08 03:57:00|7223.2|7208.2|7223.2|7208.2|7223.2|7208.2|7223.2|7208.2|0
1607400180000|2020-12-08 04:03:00|7223.7|7208.7|7222.2|7207.2|7223.7|7208.7|7221.7|7206.7|0
1607400310000|2020-12-08 04:05:10|7223.7|7208.7|7223.7|7208.7|7223.7|7208.7|7223.7|7208.7|1
1607400570000|2020-12-08 04:09:30|7224.7|7209.7|7225.7|7210.7|7225.7|7210.7|7224.7|7209.7|0
1607400890000|2020-12-08 04:14:50|7227.7|7212.7|7227.7|7212.7|7227.7|7212.7|7227.7|7212.7|1
1607400990000|2020-12-08 04:16:30|7227.2|7212.2|7227.2|7212.2|7227.2|7212.2|7227.2|7212.2|0
1607401530000|2020-12-08 04:25:30|7228.7|7213.7|7228.2|7213.2|7228.7|7213.7|7227.7|7212.7|0
1607401670000|2020-12-08 04:27:50|7227.7|7212.7|7227.7|7212.7|7227.7|7212.7|7227.7|7212.7|1
1607402330000|2020-12-08 04:38:50|7230.2|7215.2|7230.2|7215.2|7230.2|7215.2|7229.7|7214.7|0
1607402380000|2020-12-08 04:39:40|7229.7|7214.7|7229.7|7214.7|7229.7|7214.7|7229.7|7214.7|0
1607402530000|2020-12-08 04:42:10|7226.7|7211.7|7228.7|7213.7|7228.7|7213.7|7226.7|7211.7|0
1607402610000|2020-12-08 04:43:30|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|1
1607402710000|2020-12-08 04:45:10|7228.7|7213.7|7229.2|7214.2|7229.2|7214.2|7228.7|7213.7|0
1607402890000|2020-12-08 04:48:10|7228.7|7213.7|7228.7|7213.7|7228.7|7213.7|7228.7|7213.7|0
1607403090000|2020-12-08 04:51:30|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|7228.7|7213.7|0
1607403390000|2020-12-08 04:56:30|7229.7|7214.7|7229.7|7214.7|7229.7|7214.7|7229.7|7214.7|0
1607403400000|2020-12-08 04:56:40|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|0
1607403570000|2020-12-08 04:59:30|||||||||1
1607403580000|2020-12-08 04:59:40|7229.7|7214.7|7229.7|7214.7|7229.7|7214.7|7229.7|7214.7|0
1607404100000|2020-12-08 05:08:20|7228.7|7213.7|7228.7|7213.7|7229.2|7214.2|7228.7|7213.7|1
1607404220000|2020-12-08 05:10:20|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|0
1607404350000|2020-12-08 05:12:30|7229.7|7214.7|7229.7|7214.7|7229.7|7214.7|7229.7|7214.7|1
1607404660000|2020-12-08 05:17:40|7229.2|7214.2|7229.7|7214.7|7229.7|7214.7|7229.2|7214.2|0
1607405120000|2020-12-08 05:25:20|||||||||1
1607405240000|2020-12-08 05:27:20|||||||||1
1607405550000|2020-12-08 05:32:30|7230.2|7215.2|7230.2|7215.2|7230.2|7215.2|7230.2|7215.2|1
1607405970000|2020-12-08 05:39:30|7228.7|7213.7|7228.7|7213.7|7228.7|7213.7|7228.7|7213.7|0
1607405980000|2020-12-08 05:39:40|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|0
1607406160000|2020-12-08 05:42:40|7228.7|7213.7|7228.7|7213.7|7228.7|7213.7|7228.7|7213.7|0
1607406190000|2020-12-08 05:43:10|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|0
1607406200000|2020-12-08 05:43:20|7228.7|7213.7|7229.2|7214.2|7229.2|7214.2|7228.7|7213.7|0
1607406250000|2020-12-08 05:44:10|7228.7|7213.7|7228.7|7213.7|7228.7|7213.7|7228.7|7213.7|1
1607406260000|2020-12-08 05:44:20|7228.2|7213.2|7228.2|7213.2|7228.2|7213.2|7228.2|7213.2|1
1607406270000|2020-12-08 05:44:30|7228.7|7213.7|7228.2|7213.2|7228.7|7213.7|7228.2|7213.2|0
1607406370000|2020-12-08 05:46:10|7228.7|7213.7|7228.7|7213.7|7228.7|7213.7|7228.7|7213.7|0
1607406420000|2020-12-08 05:47:00|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|0
1607406440000|2020-12-08 05:47:20|7228.7|7213.7|7228.7|7213.7|7228.7|7213.7|7228.7|7213.7|0
1607406600000|2020-12-08 05:50:00|7234.2|7219.2|7231.2|7216.2|7234.2|7219.2|7230.7|7215.7|2
1607406690000|2020-12-08 05:51:30|7230.7|7215.7|7231.2|7216.2|7231.2|7216.2|7230.7|7215.7|0
1607406710000|2020-12-08 05:51:50|7230.7|7215.7|7230.7|7215.7|7230.7|7215.7|7230.7|7215.7|0
1607406720000|2020-12-08 05:52:00|7231.2|7216.2|7228.7|7213.7|7231.2|7216.2|7228.2|7213.2|0
1607406830000|2020-12-08 05:53:50|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|0
1607407290000|2020-12-08 06:01:30|7229.7|7214.7|7229.7|7214.7|7229.7|7214.7|7229.7|7214.7|0
1607407300000|2020-12-08 06:01:40|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|7229.2|7214.2|0
1607407380000|2020-12-08 06:03:00|7229.3|7214.3|7229.3|7214.3|7229.3|7214.3|7229.3|7214.3|0
1607407450000|2020-12-08 06:04:10|7229.7|7214.7|7229.7|7214.7|7229.7|7214.7|7229.7|7214.7|0
1607407500000|2020-12-08 06:05:00|7229.8|7214.8|7229.8|7214.8|7229.8|7214.8|7229.8|7214.8|0
1607407580000|2020-12-08 06:06:20|7229.3|7214.3|7229.3|7214.3|7229.3|7214.3|7229.3|7214.3|1
1607407730000|2020-12-08 06:08:50|7229.8|7214.8|7229.8|7214.8|7229.8|7214.8|7229.8|7214.8|0
1607407970000|2020-12-08 06:12:50|7233.3|7218.3|7231.8|7216.8|7233.3|7218.3|7231.8|7216.8|2
1607407980000|2020-12-08 06:13:00|7232.3|7217.3|7231.8|7216.8|7232.3|7217.3|7231.8|7216.8|0
1607407990000|2020-12-08 06:13:10|7232.3|7217.3|7232.3|7217.3|7232.3|7217.3|7232.3|7217.3|0
1607408000000|2020-12-08 06:13:20|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|1
1607408100000|2020-12-08 06:15:00|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|0
1607408130000|2020-12-08 06:15:30|7230.8|7215.8|7232.3|7217.3|7232.3|7217.3|7230.8|7215.8|0
1607408150000|2020-12-08 06:15:50|7231.3|7216.3|7231.8|7216.8|7231.8|7216.8|7231.3|7216.3|0
1607408160000|2020-12-08 06:16:00|7231.3|7216.3|7231.8|7216.8|7231.8|7216.8|7231.3|7216.3|0
1607408180000|2020-12-08 06:16:20|7231.3|7216.3|7231.8|7216.8|7231.8|7216.8|7231.3|7216.3|0
1607408300000|2020-12-08 06:18:20|7230.3|7215.3|7232.3|7217.3|7232.3|7217.3|7230.3|7215.3|1
1607408310000|2020-12-08 06:18:30|7231.8|7216.8|7231.3|7216.3|7231.8|7216.8|7230.8|7215.8|0
1607408450000|2020-12-08 06:20:50|7232.3|7217.3|7232.8|7217.8|7232.8|7217.8|7232.3|7217.3|0
1607408760000|2020-12-08 06:26:00|7235.8|7220.8|7236.8|7221.8|7236.8|7221.8|7235.8|7220.8|1
1607408770000|2020-12-08 06:26:10|7235.8|7220.8|7236.3|7221.3|7242.3|7221.3|7235.3|7217.3|1
1607408780000|2020-12-08 06:26:20|7242.3|7217.3|7236.8|7221.8|7242.3|7222.3|7236.3|7217.3|0
1607408830000|2020-12-08 06:27:10|7236.3|7221.3|7236.3|7221.3|7236.3|7221.3|7236.3|7221.3|1
1607408910000|2020-12-08 06:28:30|7239.8|7214.8|7235.3|7220.3|7239.8|7220.3|7235.3|7214.8|1
1607408920000|2020-12-08 06:28:40|7235.8|7220.8|7235.3|7220.3|7236.3|7221.3|7235.3|7220.3|0
1607408930000|2020-12-08 06:28:50|7235.8|7220.8|7235.8|7220.8|7235.8|7220.8|7235.8|7220.8|0
1607409320000|2020-12-08 06:35:20|7236.8|7221.8|7236.3|7221.3|7236.8|7221.8|7236.3|7221.3|0
1607409630000|2020-12-08 06:40:30|7236.8|7221.8|7236.8|7221.8|7236.8|7221.8|7236.8|7221.8|0
1607409740000|2020-12-08 06:42:20|7237.3|7222.3|7236.8|7221.8|7237.3|7222.3|7236.8|7221.8|0
1607409810000|2020-12-08 06:43:30|7236.3|7221.3|7236.3|7221.3|7236.3|7221.3|7236.3|7221.3|0
1607410080000|2020-12-08 06:48:00|7236.8|7221.8|7236.8|7221.8|7236.8|7221.8|7236.8|7221.8|0
1607410110000|2020-12-08 06:48:30|||||||||1
1607410130000|2020-12-08 06:48:50|7237.3|7222.3|7237.3|7222.3|7237.3|7222.3|7237.3|7222.3|0
1607410140000|2020-12-08 06:49:00|7236.8|7221.8|7236.8|7221.8|7236.8|7221.8|7236.8|7221.8|0
1607410150000|2020-12-08 06:49:10|7237.3|7222.3|7237.3|7222.3|7237.3|7222.3|7236.8|7221.8|0
1607410160000|2020-12-08 06:49:20|7236.8|7221.8|7236.8|7221.8|7236.8|7221.8|7236.8|7221.8|0
1607410170000|2020-12-08 06:49:30|7237.3|7222.3|7237.3|7222.3|7237.3|7222.3|7236.8|7221.8|0
1607410180000|2020-12-08 06:49:40|7236.8|7221.8|7236.8|7221.8|7237.3|7222.3|7236.8|7221.8|0
1607410200000|2020-12-08 06:50:00|7237.3|7222.3|7237.3|7222.3|7237.3|7222.3|7236.8|7221.8|0
1607410210000|2020-12-08 06:50:10|7236.8|7221.8|7236.8|7221.8|7236.8|7221.8|7236.8|7221.8|0
1607410290000|2020-12-08 06:51:30|7237.3|7222.3|7236.8|7221.8|7237.3|7222.3|7236.8|7221.8|0
1607410400000|2020-12-08 06:53:20|||||||||1
1607410490000|2020-12-08 06:54:50|||||||||3
1607410510000|2020-12-08 06:55:10|7232.8|7217.8|7232.3|7217.3|7232.8|7217.8|7232.3|7217.3|5
1607410520000|2020-12-08 06:55:20|7232.8|7217.8|7232.8|7217.8|7232.8|7217.8|7232.8|7217.8|0
1607410560000|2020-12-08 06:56:00|7231.8|7216.8|7231.8|7216.8|7231.8|7216.8|7231.8|7216.8|0
1607410660000|2020-12-08 06:57:40|7233.3|7218.3|7233.3|7218.3|7233.3|7218.3|7233.3|7218.3|0
1607410670000|2020-12-08 06:57:50|7230.3|7215.3|7230.8|7215.8|7230.8|7215.8|7230.3|7215.3|0
1607410680000|2020-12-08 06:58:00|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|0
1607410700000|2020-12-08 06:58:20|7231.3|7216.3|7231.3|7216.3|7231.3|7216.3|7231.3|7216.3|0
1607410710000|2020-12-08 06:58:30|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|1
1607410780000|2020-12-08 06:59:40|7233.3|7218.3|7233.3|7218.3|7233.3|7218.3|7232.8|7217.8|3
1607410790000|2020-12-08 06:59:50|7233.8|7218.8|7233.8|7218.8|7233.8|7218.8|7233.8|7218.8|0
1607410800000|2020-12-08 07:00:00|7233.3|7218.3|7233.8|7218.8|7233.8|7218.8|7233.3|7218.3|0
1607410850000|2020-12-08 07:00:50|7234.3|7219.3|7234.3|7219.3|7234.3|7219.3|7234.3|7219.3|8
1607410860000|2020-12-08 07:01:00|7235.3|7220.3|7235.3|7220.3|7235.3|7220.3|7234.8|7219.8|0
1607410900000|2020-12-08 07:01:40|7235.8|7220.8|7236.8|7221.8|7241.8|7221.8|7235.8|7216.8|0
1607410910000|2020-12-08 07:01:50|7238.3|7223.3|7234.8|7219.8|7239.8|7223.3|7234.8|7214.8|0
1607410920000|2020-12-08 07:02:00|7234.3|7219.3|7235.3|7220.3|7235.3|7220.3|7234.3|7219.3|0
1607410930000|2020-12-08 07:02:10|7233.8|7218.8|7233.3|7218.3|7233.8|7218.8|7232.8|7217.8|0
1607410940000|2020-12-08 07:02:20|7233.8|7218.8|7232.8|7217.8|7233.8|7218.8|7232.8|7217.8|0
1607410950000|2020-12-08 07:02:30|7233.3|7218.3|7233.3|7218.3|7233.8|7218.8|7233.3|7218.3|0
1607410960000|2020-12-08 07:02:40|7233.8|7218.8|7232.8|7217.8|7233.8|7218.8|7232.8|7217.8|0
1607410970000|2020-12-08 07:02:50|7233.8|7218.8|7234.3|7219.3|7243.5|7219.3|7233.8|7206|0
1607410980000|2020-12-08 07:03:00|7235.8|7220.8|7233.8|7218.8|7235.8|7220.8|7233.8|7218.8|0
1607410990000|2020-12-08 07:03:10|7231.3|7216.3|7232.8|7217.8|7238.8|7217.8|7231.3|7209.3|0
1607411000000|2020-12-08 07:03:20|7238.3|7213.3|7232.3|7217.3|7238.3|7218.8|7232.3|7213.3|0
1607411010000|2020-12-08 07:03:30|7231.8|7216.8|7231.8|7216.8|7231.8|7216.8|7231.8|7216.8|0
1607411060000|2020-12-08 07:04:20|7232.3|7217.3|7231.8|7216.8|7232.3|7217.3|7231.8|7216.8|0
1607411070000|2020-12-08 07:04:30|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|0
1607411080000|2020-12-08 07:04:40|7228.3|7213.3|7229.8|7214.8|7229.8|7214.8|7228.3|7213.3|0
1607411120000|2020-12-08 07:05:20|7227.8|7212.8|7229.3|7214.3|7229.3|7214.3|7227.8|7212.8|0
1607411130000|2020-12-08 07:05:30|||||||||1
1607411310000|2020-12-08 07:08:30|7228.8|7213.8|7229.3|7214.3|7229.3|7214.3|7228.8|7213.8|1
1607411510000|2020-12-08 07:11:50|7228.8|7213.8|7228.8|7213.8|7228.8|7213.8|7228.8|7213.8|1
1607411610000|2020-12-08 07:13:30|7227.8|7212.8|7228.8|7213.8|7228.8|7213.8|7227.8|7212.8|1
1607411690000|2020-12-08 07:14:50|7227.3|7212.3|7226.8|7211.8|7227.3|7212.3|7226.8|7211.8|0
1607411780000|2020-12-08 07:16:20|7215.8|7200.8|7215.8|7200.8|7215.8|7200.8|7215.8|7200.8|4
1607411830000|2020-12-08 07:17:10|7216.3|7201.3|7216.3|7201.3|7216.3|7201.3|7216.3|7201.3|1
1607411870000|2020-12-08 07:17:50|7215.8|7200.8|7215.8|7200.8|7215.8|7200.8|7215.8|7200.8|0
1607411910000|2020-12-08 07:18:30|7211.8|7196.8|7211.8|7196.8|7211.8|7196.8|7211.8|7196.8|3
1607411980000|2020-12-08 07:19:40|7214.3|7199.3|7214.3|7199.3|7214.3|7199.3|7214.3|7199.3|1
1607411990000|2020-12-08 07:19:50|7215.8|7200.8|7217.3|7202.3|7217.3|7202.3|7215.8|7200.8|0
1607412040000|2020-12-08 07:20:40|7217.8|7202.8|7217.8|7202.8|7217.8|7202.8|7217.8|7202.8|0
1607412120000|2020-12-08 07:22:00|7211.8|7196.8|7217.3|7202.3|7217.3|7202.3|7211.8|7196.8|13
1607412140000|2020-12-08 07:22:20|7217.8|7202.8|7218.3|7203.3|7218.3|7203.3|7217.8|7202.8|0
1607412210000|2020-12-08 07:23:30|7217.8|7202.8|7218.3|7203.3|7218.3|7203.3|7217.8|7202.8|0
1607412220000|2020-12-08 07:23:40|7217.8|7202.8|7217.8|7202.8|7217.8|7202.8|7216.8|7201.8|1
1607412260000|2020-12-08 07:24:20|7218.3|7203.3|7218.3|7203.3|7218.3|7203.3|7217.3|7202.3|1
1607412280000|2020-12-08 07:24:40|7217.8|7202.8|7217.8|7202.8|7217.8|7202.8|7217.8|7202.8|0
1607412290000|2020-12-08 07:24:50|7218.3|7203.3|7218.3|7203.3|7218.3|7203.3|7218.3|7203.3|0
1607412300000|2020-12-08 07:25:00|7218.8|7203.8|7218.8|7203.8|7218.8|7203.8|7218.3|7203.3|0
1607412510000|2020-12-08 07:28:30|7218.3|7203.3|7218.3|7203.3|7218.3|7203.3|7218.3|7203.3|1
1607412530000|2020-12-08 07:28:50|7220.8|7205.8|7220.8|7205.8|7220.8|7205.8|7220.3|7205.3|3
1607412600000|2020-12-08 07:30:00|7220.3|7205.3|7219.8|7204.8|7220.3|7205.3|7219.3|7204.3|0
1607412990000|2020-12-08 07:36:30|7218.3|7203.3|7218.3|7203.3|7218.3|7203.3|7218.3|7203.3|2
1607413060000|2020-12-08 07:37:40|7218.8|7203.8|7218.8|7203.8|7218.8|7203.8|7218.8|7203.8|0
1607413070000|2020-12-08 07:37:50|7218.3|7203.3|7218.3|7203.3|7218.3|7203.3|7218.3|7203.3|0
1607413080000|2020-12-08 07:38:00|7218.8|7203.8|7218.8|7203.8|7218.8|7203.8|7218.8|7203.8|0
1607413090000|2020-12-08 07:38:10|7218.3|7203.3|7218.3|7203.3|7218.3|7203.3|7218.3|7203.3|0
1607413100000|2020-12-08 07:38:20|7218.8|7203.8|7218.8|7203.8|7218.8|7203.8|7218.8|7203.8|0
1607413130000|2020-12-08 07:38:50|7226.8|7211.8|7225.8|7210.8|7226.8|7211.8|7225.3|7210.3|1
1607413140000|2020-12-08 07:39:00|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|0
1607413180000|2020-12-08 07:39:40|7227.3|7212.3|7227.3|7212.3|7227.3|7212.3|7227.3|7212.3|0
1607413220000|2020-12-08 07:40:20|7228.8|7213.8|7227.8|7212.8|7228.8|7213.8|7227.8|7212.8|0
1607413270000|2020-12-08 07:41:10|7231.8|7216.8|7231.3|7216.3|7231.8|7216.8|7231.3|7216.3|0
1607413310000|2020-12-08 07:41:50|7230.3|7215.3|7229.3|7214.3|7230.3|7215.3|7229.3|7214.3|0
1607413320000|2020-12-08 07:42:00|||||||||3
1607413330000|2020-12-08 07:42:10|7232.3|7217.3|7232.3|7217.3|7232.8|7217.8|7232.3|7217.3|1
1607413340000|2020-12-08 07:42:20|7232.8|7217.8|7232.3|7217.3|7232.8|7217.8|7232.3|7217.3|0
1607413350000|2020-12-08 07:42:30|7232.8|7217.8|7232.3|7217.3|7232.8|7217.8|7232.3|7217.3|0
1607413360000|2020-12-08 07:42:40|7232.8|7217.8|7234.3|7219.3|7234.3|7219.3|7232.3|7217.3|11
1607413390000|2020-12-08 07:43:10|7232.8|7217.8|7232.8|7217.8|7232.8|7217.8|7232.8|7217.8|0
1607413420000|2020-12-08 07:43:40|7234.3|7219.3|7234.3|7219.3|7234.3|7219.3|7234.3|7219.3|0
1607413440000|2020-12-08 07:44:00|7233.8|7218.8|7233.8|7218.8|7233.8|7218.8|7233.8|7218.8|0
1607413450000|2020-12-08 07:44:10|||||||||1
1607413480000|2020-12-08 07:44:40|7233.3|7218.3|7233.3|7218.3|7233.3|7218.3|7233.3|7218.3|0
1607413550000|2020-12-08 07:45:50|7234.3|7219.3|7230.8|7215.8|7234.3|7219.3|7230.8|7215.8|1
1607413630000|2020-12-08 07:47:10|||||||||3
1607413670000|2020-12-08 07:47:50|||||||||1
1607414070000|2020-12-08 07:54:30|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|0
1607414390000|2020-12-08 07:59:50|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|0
1607414400000|2020-12-08 08:00:00|7230.3|7215.3|7231.3|7216.3|7231.8|7216.8|7228.3|7213.3|12
1607414410000|2020-12-08 08:00:10|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|0
1607414690000|2020-12-08 08:04:50|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|0
1607414760000|2020-12-08 08:06:00|||||||||1
1607414830000|2020-12-08 08:07:10|||||||||2
1607415170000|2020-12-08 08:12:50|7230.3|7215.3|7231.3|7216.3|7232.8|7217.8|7230.3|7215.3|1
1607415180000|2020-12-08 08:13:00|7230.8|7215.8|7229.3|7214.3|7230.8|7215.8|7229.3|7214.3|2
1607415200000|2020-12-08 08:13:20|||||||||1
1607415240000|2020-12-08 08:14:00|7228.8|7213.8|7228.3|7213.3|7228.8|7213.8|7228.3|7213.3|0
1607415260000|2020-12-08 08:14:20|||||||||3
1607415300000|2020-12-08 08:15:00|||||||||1
1607415340000|2020-12-08 08:15:40|7229.3|7214.3|7228.8|7213.8|7229.3|7214.3|7228.8|7213.8|2
1607415420000|2020-12-08 08:17:00|7229.8|7214.8|7230.8|7215.8|7230.8|7215.8|7229.8|7214.8|1
1607415430000|2020-12-08 08:17:10|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|1
1607415520000|2020-12-08 08:18:40|7228.3|7213.3|7228.3|7213.3|7228.3|7213.3|7228.3|7213.3|1
1607415680000|2020-12-08 08:21:20|7229.3|7214.3|7229.3|7214.3|7229.3|7214.3|7229.3|7214.3|1
1607415690000|2020-12-08 08:21:30|7228.8|7213.8|7228.8|7213.8|7228.8|7213.8|7228.8|7213.8|0
1607415720000|2020-12-08 08:22:00|7225.8|7210.8|7223.4|7208.4|7225.8|7210.8|7223.4|7208.4|0
1607415730000|2020-12-08 08:22:10|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|0
1607415780000|2020-12-08 08:23:00|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|0
1607416220000|2020-12-08 08:30:20|7230.3|7215.3|7230.3|7215.3|7230.8|7215.8|7228.3|7213.3|2
1607416230000|2020-12-08 08:30:30|7229.8|7214.8|7226.8|7211.8|7229.8|7214.8|7226.8|7211.8|0
1607416240000|2020-12-08 08:30:40|7225.3|7210.3|7224.8|7209.8|7225.4|7210.4|7223.4|7208.4|0
1607416310000|2020-12-08 08:31:50|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|0
1607416320000|2020-12-08 08:32:00|7224.3|7209.3|7224.3|7209.3|7224.3|7209.3|7224.3|7209.3|0
1607416380000|2020-12-08 08:33:00|7222.4|7207.4|7224.8|7209.8|7224.8|7209.8|7222.4|7207.4|0
1607416400000|2020-12-08 08:33:20|7222.4|7207.4|7222.8|7207.8|7222.8|7207.8|7222.4|7207.4|1
1607416410000|2020-12-08 08:33:30|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|1
1607416420000|2020-12-08 08:33:40|7226.3|7211.3|7222.4|7207.4|7226.3|7211.3|7222.4|7207.4|1
1607416470000|2020-12-08 08:34:30|7221.9|7206.9|7221.9|7206.9|7222.4|7207.4|7221.9|7206.9|0
1607416490000|2020-12-08 08:34:50|7222.3|7207.3|7222.4|7207.4|7222.4|7207.4|7222.3|7207.3|0
1607416500000|2020-12-08 08:35:00|7224.3|7209.3|7224.9|7209.9|7225.4|7210.4|7224.3|7209.3|1
1607416560000|2020-12-08 08:36:00|7226.8|7211.8|7226.9|7211.9|7226.9|7211.9|7226.8|7211.8|0
1607416610000|2020-12-08 08:36:50|7227.4|7212.4|7227.4|7212.4|7227.4|7212.4|7227.4|7212.4|0
1607416670000|2020-12-08 08:37:50|7227.9|7212.9|7227.9|7212.9|7227.9|7212.9|7227.9|7212.9|0
1607416680000|2020-12-08 08:38:00|7224.4|7209.4|7224.4|7209.4|7224.4|7209.4|7224.4|7209.4|1
1607416710000|2020-12-08 08:38:30|7226.4|7211.4|7226.4|7211.4|7226.4|7211.4|7226.4|7211.4|0
1607416720000|2020-12-08 08:38:40|7224.4|7209.4|7224.4|7209.4|7224.4|7209.4|7224.4|7209.4|1
1607416860000|2020-12-08 08:41:00|7225.4|7210.4|7225.4|7210.4|7225.4|7210.4|7225.4|7210.4|0
1607416900000|2020-12-08 08:41:40|7225.9|7210.9|7225.9|7210.9|7225.9|7210.9|7225.9|7210.9|0
1607416940000|2020-12-08 08:42:20|7226.4|7211.4|7226.4|7211.4|7226.4|7211.4|7226.4|7211.4|0
1607416980000|2020-12-08 08:43:00|7225.4|7210.4|7225.9|7210.9|7225.9|7210.9|7224.9|7209.9|1
1607417010000|2020-12-08 08:43:30|7226.9|7211.9|7226.9|7211.9|7226.9|7211.9|7226.4|7211.4|0
1607417020000|2020-12-08 08:43:40|7226.4|7211.4|7226.9|7211.9|7226.9|7211.9|7226.4|7211.4|0
1607417050000|2020-12-08 08:44:10|7227.4|7212.4|7227.4|7212.4|7227.4|7212.4|7227.4|7212.4|0
1607417090000|2020-12-08 08:44:50|7228.4|7213.4|7228.4|7213.4|7228.4|7213.4|7228.4|7213.4|0
1607417100000|2020-12-08 08:45:00|7228.9|7213.9|7228.9|7213.9|7228.9|7213.9|7228.9|7213.9|0
1607417120000|2020-12-08 08:45:20|7229.4|7214.4|7229.9|7214.9|7229.9|7214.9|7229.4|7214.4|0
1607417130000|2020-12-08 08:45:30|7230.4|7215.4|7230.9|7215.9|7230.9|7215.9|7230.4|7215.4|0
1607417140000|2020-12-08 08:45:40|7230.8|7215.8|7228.4|7213.4|7230.8|7215.8|7228.4|7213.4|1
1607417160000|2020-12-08 08:46:00|7228.9|7213.9|7229.4|7214.4|7229.4|7214.4|7228.9|7213.9|0
1607417180000|2020-12-08 08:46:20|7231.9|7216.9|7231.9|7216.9|7231.9|7216.9|7231.9|7216.9|0
1607417220000|2020-12-08 08:47:00|7231.8|7216.8|7229.9|7214.9|7231.8|7216.8|7229.4|7214.4|1
1607417250000|2020-12-08 08:47:30|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|0
1607417300000|2020-12-08 08:48:20|7227.9|7212.9|7227.9|7212.9|7227.9|7212.9|7227.9|7212.9|2
1607417580000|2020-12-08 08:53:00|7227.4|7212.4|7228.9|7213.9|7228.9|7213.9|7227.4|7212.4|2
1607417590000|2020-12-08 08:53:10|7228.4|7213.4|7228.4|7213.4|7228.4|7213.4|7228.4|7213.4|1
1607417630000|2020-12-08 08:53:50|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|7229.4|7214.4|1
1607417640000|2020-12-08 08:54:00|7229.9|7214.9|7229.4|7214.4|7229.9|7214.9|7229.4|7214.4|0
1607417680000|2020-12-08 08:54:40|7229.9|7214.9|7230.4|7215.4|7230.4|7215.4|7229.9|7214.9|0
1607417780000|2020-12-08 08:56:20|7233.4|7218.4|7229.9|7214.9|7233.4|7218.4|7228.9|7213.9|1
1607417830000|2020-12-08 08:57:10|7230.4|7215.4|7230.4|7215.4|7230.4|7215.4|7230.4|7215.4|0
1607417870000|2020-12-08 08:57:50|7228.4|7213.4|7228.9|7213.9|7228.9|7213.9|7228.4|7213.4|0
1607417880000|2020-12-08 08:58:00|||||||||3
1607417890000|2020-12-08 08:58:10|7228.4|7213.4|7228.4|7213.4|7228.4|7213.4|7228.4|7213.4|0
1607417930000|2020-12-08 08:58:50|7231.4|7216.4|7230.9|7215.9|7231.4|7216.4|7230.9|7215.9|0
1607417960000|2020-12-08 08:59:20|7231.4|7216.4|7231.9|7216.9|7231.9|7216.9|7231.4|7216.4|0
1607417990000|2020-12-08 08:59:50|7232.4|7217.4|7232.4|7217.4|7232.4|7217.4|7232.4|7217.4|0
1607418070000|2020-12-08 09:01:10|7232.9|7217.9|7232.9|7217.9|7232.9|7217.9|7232.9|7217.9|0
1607418110000|2020-12-08 09:01:50|7233.4|7218.4|7232.4|7217.4|7233.4|7218.4|7232.4|7217.4|1
1607418160000|2020-12-08 09:02:40|7233.4|7218.4|7232.4|7217.4|7233.4|7218.4|7232.4|7217.4|0
1607418170000|2020-12-08 09:02:50|7232.9|7217.9|7233.4|7218.4|7233.4|7218.4|7232.9|7217.9|1
1607418180000|2020-12-08 09:03:00|7233.9|7218.9|7234.9|7219.9|7234.9|7219.9|7233.9|7218.9|0
1607418200000|2020-12-08 09:03:20|7232.4|7217.4|7232.9|7217.9|7233.4|7218.4|7232.4|7217.4|2
1607418230000|2020-12-08 09:03:50|7234.9|7219.9|7235.4|7220.4|7235.4|7220.4|7234.9|7219.9|0
1607418240000|2020-12-08 09:04:00|7232.9|7217.9|7232.9|7217.9|7232.9|7217.9|7232.9|7217.9|1
1607418300000|2020-12-08 09:05:00|7233.4|7218.4|7233.4|7218.4|7233.4|7218.4|7233.4|7218.4|0
1607418330000|2020-12-08 09:05:30|7233.9|7218.9|7233.4|7218.4|7233.9|7218.9|7233.4|7218.4|0
1607418360000|2020-12-08 09:06:00|7232.9|7217.9|7234.4|7219.4|7234.4|7219.4|7232.9|7217.9|0
1607418380000|2020-12-08 09:06:20|7235.4|7220.4|7235.4|7220.4|7235.4|7220.4|7235.4|7220.4|0
1607418420000|2020-12-08 09:07:00|7233.9|7218.9|7233.4|7218.4|7233.9|7218.9|7232.9|7217.9|1
1607418470000|2020-12-08 09:07:50|7233.9|7218.9|7233.9|7218.9|7233.9|7218.9|7233.9|7218.9|0
1607418480000|2020-12-08 09:08:00|7233.4|7218.4|7233.9|7218.9|7234.4|7219.4|7233.4|7218.4|0
1607418510000|2020-12-08 09:08:30|7235.4|7220.4|7235.4|7220.4|7235.4|7220.4|7235.4|7220.4|18
1607418530000|2020-12-08 09:08:50|7238.4|7223.4|7239.4|7224.4|7239.4|7224.4|7238.4|7223.4|8
1607418540000|2020-12-08 09:09:00|7240.4|7225.4|7240.9|7225.9|7240.9|7225.9|7240.4|7225.4|1
1607418560000|2020-12-08 09:09:20|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|1
1607418590000|2020-12-08 09:09:50|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|0
1607418620000|2020-12-08 09:10:20|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|0
1607418690000|2020-12-08 09:11:30|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|0
1607418700000|2020-12-08 09:11:40|7238.4|7223.4|7238.4|7223.4|7238.4|7223.4|7238.4|7223.4|0
1607418710000|2020-12-08 09:11:50|7238.9|7223.9|7238.9|7223.9|7239.4|7224.4|7238.9|7223.9|0
1607418720000|2020-12-08 09:12:00|7237.9|7222.9|7237.4|7222.4|7237.9|7222.9|7237.4|7222.4|1
1607418750000|2020-12-08 09:12:30|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|0
1607418810000|2020-12-08 09:13:30|7237.4|7222.4|7237.4|7222.4|7237.9|7222.9|7237.4|7222.4|1
1607418830000|2020-12-08 09:13:50|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|0
1607418880000|2020-12-08 09:14:40|7238.4|7223.4|7238.4|7223.4|7238.4|7223.4|7238.4|7223.4|0
1607418900000|2020-12-08 09:15:00|7238.9|7223.9|7239.4|7224.4|7239.4|7224.4|7238.9|7223.9|0
1607418910000|2020-12-08 09:15:10|7239.9|7224.9|7241.4|7226.4|7241.4|7226.4|7239.9|7224.9|4
1607418920000|2020-12-08 09:15:20|7243.4|7228.4|7242.9|7227.9|7243.4|7228.4|7242.9|7227.9|2
1607418930000|2020-12-08 09:15:30|7243.4|7228.4|7242.9|7227.9|7243.4|7228.4|7242.9|7227.9|0
1607418960000|2020-12-08 09:16:00|7241.9|7226.9|7242.4|7227.4|7242.4|7227.4|7241.9|7226.9|0
1607418970000|2020-12-08 09:16:10|7241.9|7226.9|7241.9|7226.9|7241.9|7226.9|7241.9|7226.9|0
1607418980000|2020-12-08 09:16:20|7242.4|7227.4|7242.4|7227.4|7242.4|7227.4|7242.4|7227.4|1
1607418990000|2020-12-08 09:16:30|7242.9|7227.9|7243.4|7228.4|7243.4|7228.4|7242.9|7227.9|0
1607419080000|2020-12-08 09:18:00|7242.9|7227.9|7242.9|7227.9|7242.9|7227.9|7242.9|7227.9|2
1607419100000|2020-12-08 09:18:20|7241.9|7226.9|7241.4|7226.4|7241.9|7226.9|7241.4|7226.4|1
1607419110000|2020-12-08 09:18:30|7240.4|7225.4|7240.9|7225.9|7240.9|7225.9|7240.4|7225.4|0
1607419120000|2020-12-08 09:18:40|7241.4|7226.4|7241.9|7226.9|7241.9|7226.9|7241.4|7226.4|0
1607419130000|2020-12-08 09:18:50|7242.4|7227.4|7242.4|7227.4|7242.4|7227.4|7241.9|7226.9|0
1607419170000|2020-12-08 09:19:30|7242.9|7227.9|7242.9|7227.9|7242.9|7227.9|7242.9|7227.9|0
1607419220000|2020-12-08 09:20:20|7243.4|7228.4|7243.4|7228.4|7243.4|7228.4|7243.4|7228.4|0
1607419230000|2020-12-08 09:20:30|7241.9|7226.9|7241.9|7226.9|7241.9|7226.9|7241.9|7226.9|1
1607419260000|2020-12-08 09:21:00|7241.4|7226.4|7241.4|7226.4|7241.4|7226.4|7238.9|7223.9|0
1607419330000|2020-12-08 09:22:10|7239.9|7224.9|7239.4|7224.4|7239.9|7224.9|7239.4|7224.4|1
1607419340000|2020-12-08 09:22:20|7239.9|7224.9|7239.9|7224.9|7239.9|7224.9|7239.4|7224.4|0
1607419380000|2020-12-08 09:23:00|7241.9|7226.9|7241.4|7226.4|7241.9|7226.9|7241.4|7226.4|0
1607419410000|2020-12-08 09:23:30|7241.9|7226.9|7241.9|7226.9|7241.9|7226.9|7241.9|7226.9|0
1607419430000|2020-12-08 09:23:50|7241.4|7226.4|7241.4|7226.4|7241.4|7226.4|7241.4|7226.4|1
1607419460000|2020-12-08 09:24:20|7239.4|7224.4|7239.4|7224.4|7239.4|7224.4|7238.9|7223.9|1
1607419470000|2020-12-08 09:24:30|7238.9|7223.9|7238.9|7223.9|7238.9|7223.9|7238.9|7223.9|0
1607419560000|2020-12-08 09:26:00|7239.9|7224.9|7239.9|7224.9|7239.9|7224.9|7239.9|7224.9|1
1607419570000|2020-12-08 09:26:10|7240.4|7225.4|7240.4|7225.4|7240.4|7225.4|7240.4|7225.4|1
1607419580000|2020-12-08 09:26:20|7239.9|7224.9|7239.9|7224.9|7240.9|7225.9|7239.4|7224.4|0
1607419590000|2020-12-08 09:26:30|7240.9|7225.9|7240.4|7225.4|7240.9|7225.9|7240.4|7225.4|0
1607419620000|2020-12-08 09:27:00|7241.4|7226.4|7241.4|7226.4|7241.4|7226.4|7241.4|7226.4|0
1607419630000|2020-12-08 09:27:10|7240.9|7225.9|7240.4|7225.4|7240.9|7225.9|7240.4|7225.4|0
1607419640000|2020-12-08 09:27:20|7240.9|7225.9|7240.4|7225.4|7240.9|7225.9|7240.4|7225.4|0
1607419700000|2020-12-08 09:28:20|7241.4|7226.4|7240.4|7225.4|7241.4|7226.4|7240.4|7225.4|1
1607419710000|2020-12-08 09:28:30|||||||||1
1607419860000|2020-12-08 09:31:00|7239.4|7224.4|7239.4|7224.4|7239.4|7224.4|7239.4|7224.4|1
1607419870000|2020-12-08 09:31:10|7239.9|7224.9|7239.4|7224.4|7239.9|7224.9|7239.4|7224.4|0
1607420000000|2020-12-08 09:33:20|7238.4|7223.4|7238.9|7223.9|7238.9|7223.9|7238.4|7223.4|2
1607420010000|2020-12-08 09:33:30|7239.9|7224.9|7239.9|7224.9|7239.9|7224.9|7239.9|7224.9|1
1607420020000|2020-12-08 09:33:40|7240.9|7225.9|7240.4|7225.4|7240.9|7225.9|7240.4|7225.4|0
1607420120000|2020-12-08 09:35:20|7240.9|7225.9|7241.4|7226.4|7241.4|7226.4|7240.9|7225.9|1
1607420130000|2020-12-08 09:35:30|7242.4|7227.4|7243.4|7228.4|7243.4|7228.4|7242.4|7227.4|4
1607420140000|2020-12-08 09:35:40|7242.9|7227.9|7242.9|7227.9|7242.9|7227.9|7242.9|7227.9|0
1607420150000|2020-12-08 09:35:50|7243.4|7228.4|7243.4|7228.4|7243.4|7228.4|7243.4|7228.4|0
1607420160000|2020-12-08 09:36:00|7243.9|7228.9|7243.9|7228.9|7243.9|7228.9|7243.9|7228.9|1
1607420200000|2020-12-08 09:36:40|7244.9|7229.9|7244.9|7229.9|7245.4|7230.4|7244.9|7229.9|6
1607420260000|2020-12-08 09:37:40|7244.4|7229.4|7244.4|7229.4|7244.4|7229.4|7244.4|7229.4|0
1607420270000|2020-12-08 09:37:50|7242.4|7227.4|7242.4|7227.4|7242.4|7227.4|7242.4|7227.4|8
1607420290000|2020-12-08 09:38:10|7242.9|7227.9|7243.4|7228.4|7243.4|7228.4|7242.9|7227.9|0
1607420300000|2020-12-08 09:38:20|7242.9|7227.9|7242.4|7227.4|7242.9|7227.9|7241.9|7226.9|1
1607420310000|2020-12-08 09:38:30|7243.4|7228.4|7243.4|7228.4|7243.4|7228.4|7243.4|7228.4|0
1607420360000|2020-12-08 09:39:20|7244.4|7229.4|7244.4|7229.4|7244.4|7229.4|7243.9|7228.9|9
1607420390000|2020-12-08 09:39:50|7243.4|7228.4|7243.4|7228.4|7243.4|7228.4|7243.4|7228.4|1
1607420460000|2020-12-08 09:41:00|7243.9|7228.9|7243.9|7228.9|7243.9|7228.9|7243.9|7228.9|1
1607420570000|2020-12-08 09:42:50|7243.4|7228.4|7243.4|7228.4|7243.4|7228.4|7243.4|7228.4|0
1607420630000|2020-12-08 09:43:50|||||||||1
1607420660000|2020-12-08 09:44:20|7243.9|7228.9|7243.4|7228.4|7243.9|7228.9|7243.4|7228.4|2
1607420680000|2020-12-08 09:44:40|7243.9|7228.9|7243.9|7228.9|7243.9|7228.9|7243.9|7228.9|0
1607420730000|2020-12-08 09:45:30|||||||||1
1607420740000|2020-12-08 09:45:40|7245.4|7230.4|7245.9|7230.9|7245.9|7230.9|7245.4|7230.4|2
1607420750000|2020-12-08 09:45:50|7246.4|7231.4|7245.4|7230.4|7246.4|7231.4|7244.9|7229.9|0
1607420760000|2020-12-08 09:46:00|7245.9|7230.9|7245.9|7230.9|7245.9|7230.9|7245.9|7230.9|1
1607420820000|2020-12-08 09:47:00|7245.4|7230.4|7245.4|7230.4|7245.4|7230.4|7245.4|7230.4|0
1607420910000|2020-12-08 09:48:30|7245.9|7230.9|7244.9|7229.9|7246.4|7231.4|7244.9|7229.9|2
1607420940000|2020-12-08 09:49:00|7244.4|7229.4|7244.4|7229.4|7244.4|7229.4|7244.4|7229.4|3
1607420960000|2020-12-08 09:49:20|7244.9|7229.9|7244.9|7229.9|7244.9|7229.9|7244.9|7229.9|0
1607421000000|2020-12-08 09:50:00|7244.4|7229.4|7244.4|7229.4|7244.4|7229.4|7244.4|7229.4|0
1607421020000|2020-12-08 09:50:20|7244.9|7229.9|7244.9|7229.9|7244.9|7229.9|7244.9|7229.9|0
1607421060000|2020-12-08 09:51:00|7245.4|7230.4|7245.4|7230.4|7245.4|7230.4|7245.4|7230.4|1
1607421100000|2020-12-08 09:51:40|7244.9|7229.9|7244.9|7229.9|7244.9|7229.9|7244.9|7229.9|1
1607421200000|2020-12-08 09:53:20|7242.4|7227.4|7242.9|7227.9|7242.9|7227.9|7242.4|7227.4|6
1607421210000|2020-12-08 09:53:30|||||||||1
1607421220000|2020-12-08 09:53:40|7243.4|7228.4|7242.9|7227.9|7243.4|7228.4|7242.9|7227.9|0
1607421360000|2020-12-08 09:56:00|7242.4|7227.4|7242.9|7227.9|7242.9|7227.9|7242.4|7227.4|1
1607421500000|2020-12-08 09:58:20|||||||||1
1607421510000|2020-12-08 09:58:30|7243.4|7228.4|7242.9|7227.9|7243.4|7228.4|7242.9|7227.9|1
1607421590000|2020-12-08 09:59:50|7242.4|7227.4|7242.4|7227.4|7242.4|7227.4|7242.4|7227.4|1
1607421600000|2020-12-08 10:00:00|7241.9|7226.9|7241.9|7226.9|7241.9|7226.9|7241.9|7226.9|0
1607421640000|2020-12-08 10:00:40|7240.9|7225.9|7240.4|7225.4|7240.9|7225.9|7240.4|7225.4|1
1607421660000|2020-12-08 10:01:00|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|7237.4|7222.4|10
1607421670000|2020-12-08 10:01:10|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|7236.9|7221.9|0
1607421680000|2020-12-08 10:01:20|7236.9|7221.9|7236.9|7221.9|7236.9|7221.9|7236.9|7221.9|0
1607421700000|2020-12-08 10:01:40|7235.9|7220.9|7235.9|7220.9|7235.9|7220.9|7235.9|7220.9|4
1607421720000|2020-12-08 10:02:00|7236.9|7221.9|7237.9|7222.9|7237.9|7222.9|7236.9|7221.9|6
1607421730000|2020-12-08 10:02:10|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|1
1607421740000|2020-12-08 10:02:20|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|0
1607421750000|2020-12-08 10:02:30|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|1
1607421780000|2020-12-08 10:03:00|7239.4|7224.4|7239.9|7224.9|7239.9|7224.9|7239.4|7224.4|6
1607421790000|2020-12-08 10:03:10|||||||||3
1607421800000|2020-12-08 10:03:20|||||||||2
1607421820000|2020-12-08 10:03:40|||||||||1
1607421830000|2020-12-08 10:03:50|7240.4|7225.4|7240.4|7225.4|7240.4|7225.4|7240.4|7225.4|0
1607421840000|2020-12-08 10:04:00|7244.4|7229.4|7242.4|7227.4|7244.4|7229.4|7242.4|7227.4|5
1607422010000|2020-12-08 10:06:50|7243.4|7228.4|7243.9|7228.9|7243.9|7228.9|7243.4|7228.4|4
1607422040000|2020-12-08 10:07:20|||||||||1
1607422050000|2020-12-08 10:07:30|7245.4|7230.4|7245.4|7230.4|7245.4|7230.4|7245.4|7230.4|3
1607422060000|2020-12-08 10:07:40|7245.9|7230.9|7245.9|7230.9|7245.9|7230.9|7245.9|7230.9|4
1607422070000|2020-12-08 10:07:50|||||||||2
1607422080000|2020-12-08 10:08:00|7245.4|7230.4|7245.4|7230.4|7245.4|7230.4|7245.4|7230.4|4
1607422090000|2020-12-08 10:08:10|7245.9|7230.9|7245.9|7230.9|7245.9|7230.9|7245.9|7230.9|1
1607422100000|2020-12-08 10:08:20|7245.4|7230.4|7243.9|7228.9|7245.4|7230.4|7243.9|7228.9|4
1607422140000|2020-12-08 10:09:00|7244.9|7229.9|7244.9|7229.9|7244.9|7229.9|7244.9|7229.9|0
1607422220000|2020-12-08 10:10:20|7245.9|7230.9|7245.9|7230.9|7245.9|7230.9|7245.9|7230.9|0
1607422230000|2020-12-08 10:10:30|7246.4|7231.4|7246.4|7231.4|7246.4|7231.4|7246.4|7231.4|2
1607422250000|2020-12-08 10:10:50|7246.9|7231.9|7246.9|7231.9|7246.9|7231.9|7246.9|7231.9|0
1607422270000|2020-12-08 10:11:10|7246.4|7231.4|7246.4|7231.4|7246.4|7231.4|7246.4|7231.4|1
1607422290000|2020-12-08 10:11:30|7244.4|7229.4|7243.9|7228.9|7244.4|7229.4|7243.9|7228.9|16
1607422400000|2020-12-08 10:13:20|7241.4|7226.4|7241.4|7226.4|7241.4|7226.4|7241.4|7226.4|7
1607422420000|2020-12-08 10:13:40|7241.9|7226.9|7242.9|7227.9|7243.4|7228.4|7241.9|7226.9|4
1607422480000|2020-12-08 10:14:40|||||||||3
1607422500000|2020-12-08 10:15:00|7244.9|7229.9|7244.9|7229.9|7244.9|7229.9|7244.9|7229.9|6
1607422510000|2020-12-08 10:15:10|7245.9|7230.9|7245.4|7230.4|7245.9|7230.9|7245.4|7230.4|0
1607422520000|2020-12-08 10:15:20|||||||||1
1607422530000|2020-12-08 10:15:30|7244.9|7229.9|7244.9|7229.9|7244.9|7229.9|7244.9|7229.9|0
1607422630000|2020-12-08 10:17:10|7245.9|7230.9|7245.4|7230.4|7245.9|7230.9|7245.4|7230.4|0
1607422700000|2020-12-08 10:18:20|||||||||2
1607422730000|2020-12-08 10:18:50|7244.9|7229.9|7244.9|7229.9|7244.9|7229.9|7244.9|7229.9|0
1607422740000|2020-12-08 10:19:00|||||||||4
1607422770000|2020-12-08 10:19:30|7245.4|7230.4|7245.9|7230.9|7245.9|7230.9|7245.4|7230.4|6
1607422830000|2020-12-08 10:20:30|||||||||1
1607422930000|2020-12-08 10:22:10|||||||||1
1607423000000|2020-12-08 10:23:20|7245.4|7230.4|7245.9|7230.9|7245.9|7230.9|7245.4|7230.4|2
1607423060000|2020-12-08 10:24:20|7246.9|7231.9|7246.9|7231.9|7246.9|7231.9|7246.9|7231.9|2
1607423080000|2020-12-08 10:24:40|||||||||7
1607423190000|2020-12-08 10:26:30|||||||||1
1607423320000|2020-12-08 10:28:40|||||||||2
1607423350000|2020-12-08 10:29:10|||||||||1
1607423360000|2020-12-08 10:29:20|7250.9|7235.9|7250.9|7235.9|7250.9|7235.9|7250.4|7235.4|9
1607423370000|2020-12-08 10:29:30|7250.4|7235.4|7250.4|7235.4|7250.4|7235.4|7250.4|7235.4|0
1607423380000|2020-12-08 10:29:40|7250.9|7235.9|7251.4|7236.4|7251.4|7236.4|7250.4|7235.4|4
1607423390000|2020-12-08 10:29:50|7252.4|7237.4|7252.4|7237.4|7252.4|7237.4|7252.4|7237.4|1
1607423400000|2020-12-08 10:30:00|7253.9|7238.9|7253.9|7238.9|7253.9|7238.9|7253.9|7238.9|2
1607423430000|2020-12-08 10:30:30|7254.9|7239.9|7255.4|7240.4|7255.4|7240.4|7254.9|7239.9|4
1607423440000|2020-12-08 10:30:40|7254.9|7239.9|7254.9|7239.9|7254.9|7239.9|7254.9|7239.9|2
1607423450000|2020-12-08 10:30:50|7251.9|7236.9|7251.4|7236.4|7251.9|7236.9|7251.4|7236.4|2
1607423470000|2020-12-08 10:31:10|7251.9|7236.9|7246.9|7231.9|7251.9|7236.9|7246.9|7231.9|10
1607423480000|2020-12-08 10:31:20|7247.4|7232.4|7247.4|7232.4|7247.4|7232.4|7247.4|7232.4|0
1607423490000|2020-12-08 10:31:30|7247.9|7232.9|7247.9|7232.9|7247.9|7232.9|7247.9|7232.9|0
1607423520000|2020-12-08 10:32:00|7247.4|7232.4|7247.4|7232.4|7247.4|7232.4|7247.4|7232.4|1
1607423530000|2020-12-08 10:32:10|7246.9|7231.9|7249.4|7234.4|7249.4|7234.4|7246.9|7231.9|20
1607423540000|2020-12-08 10:32:20|7252.4|7237.4|7252.4|7237.4|7252.4|7237.4|7252.4|7237.4|3
1607423550000|2020-12-08 10:32:30|7250.9|7235.9|7250.9|7235.9|7250.9|7235.9|7250.9|7235.9|1
1607423570000|2020-12-08 10:32:50|7251.9|7236.9|7251.4|7236.4|7251.9|7236.9|7251.4|7236.4|0
1607423580000|2020-12-08 10:33:00|7250.9|7235.9|7251.4|7236.4|7251.4|7236.4|7250.9|7235.9|0
1607423600000|2020-12-08 10:33:20|7250.9|7235.9|7250.9|7235.9|7250.9|7235.9|7250.9|7235.9|1
1607423850000|2020-12-08 10:37:30|7250.4|7235.4|7248.4|7233.4|7250.4|7235.4|7248.4|7233.4|1
1607423860000|2020-12-08 10:37:40|7248.9|7233.9|7248.4|7233.4|7248.9|7233.9|7248.4|7233.4|0
1607423900000|2020-12-08 10:38:20|7249.4|7234.4|7249.4|7234.4|7249.4|7234.4|7249.4|7234.4|0
1607424160000|2020-12-08 10:42:40|7250.4|7235.4|7250.4|7235.4|7250.4|7235.4|7250.4|7235.4|1
1607424190000|2020-12-08 10:43:10|7250.9|7235.9|7250.4|7235.4|7250.9|7235.9|7250.4|7235.4|0
1607424240000|2020-12-08 10:44:00|7249.9|7234.9|7249.9|7234.9|7249.9|7234.9|7249.9|7234.9|0
1607424300000|2020-12-08 10:45:00|7249.4|7234.4|7249.4|7234.4|7249.4|7234.4|7249.4|7234.4|3
1607424310000|2020-12-08 10:45:10|7249.9|7234.9|7249.9|7234.9|7249.9|7234.9|7249.9|7234.9|0
1607424460000|2020-12-08 10:47:40|7250.9|7235.9|7250.9|7235.9|7250.9|7235.9|7250.9|7235.9|1
1607424640000|2020-12-08 10:50:40|7251.9|7236.9|7251.4|7236.4|7251.9|7236.9|7251.4|7236.4|2
1607425180000|2020-12-08 10:59:40|7251.9|7236.9|7251.9|7236.9|7251.9|7236.9|7251.9|7236.9|0
1607425190000|2020-12-08 10:59:50|7250.9|7235.9|7250.9|7235.9|7250.9|7235.9|7250.9|7235.9|1
1607425200000|2020-12-08 11:00:00|7251.9|7236.9|7250.4|7235.4|7251.9|7236.9|7250.4|7235.4|2
1607425280000|2020-12-08 11:01:20|7248.9|7233.9|7248.9|7233.9|7248.9|7233.9|7248.9|7233.9|4
1607425590000|2020-12-08 11:06:30|7249.4|7234.4|7249.9|7234.9|7249.9|7234.9|7249.4|7234.4|1
1607425620000|2020-12-08 11:07:00|7249.4|7234.4|7248.9|7233.9|7249.4|7234.4|7248.9|7233.9|0
1607425630000|2020-12-08 11:07:10|7248.4|7233.4|7248.4|7233.4|7248.4|7233.4|7248.4|7233.4|2
1607425650000|2020-12-08 11:07:30|7249.4|7234.4|7248.4|7233.4|7249.4|7234.4|7248.4|7233.4|5
1607425720000|2020-12-08 11:08:40|7248.5|7233.5|7249.4|7234.4|7249.4|7234.4|7248.5|7233.5|1
1607425740000|2020-12-08 11:09:00|7248.9|7233.9|7248.4|7233.4|7248.9|7233.9|7248.4|7233.4|2
1607425750000|2020-12-08 11:09:10|7247.9|7232.9|7248.4|7233.4|7248.4|7233.4|7247.9|7232.9|0
1607425860000|2020-12-08 11:11:00|7246|7231|7245.4|7230.4|7246|7231|7245.4|7230.4|2
1607425890000|2020-12-08 11:11:30|7243.9|7228.9|7244.4|7229.4|7244.4|7229.4|7243.9|7228.9|1
1607425930000|2020-12-08 11:12:10|7245.4|7230.4|7245.4|7230.4|7245.4|7230.4|7245.4|7230.4|0
1607425950000|2020-12-08 11:12:30|7245.9|7230.9|7245.4|7230.4|7245.9|7230.9|7245.4|7230.4|0
1607425980000|2020-12-08 11:13:00|7245.9|7230.9|7245.9|7230.9|7245.9|7230.9|7245.9|7230.9|0
1607426050000|2020-12-08 11:14:10|7245.4|7230.4|7245.4|7230.4|7245.4|7230.4|7245.4|7230.4|0
1607426070000|2020-12-08 11:14:30|||||||||2
1607426100000|2020-12-08 11:15:00|7245.9|7230.9|7245.9|7230.9|7245.9|7230.9|7245.9|7230.9|0
1607426120000|2020-12-08 11:15:20|7245.4|7230.4|7244.4|7229.4|7245.4|7230.4|7244.4|7229.4|1
1607426130000|2020-12-08 11:15:30|7243.5|7228.5|7243.4|7228.4|7243.5|7228.5|7243.4|7228.4|3
1607426140000|2020-12-08 11:15:40|7243.9|7228.9|7244.9|7229.9|7244.9|7229.9|7243.9|7228.9|1
1607426150000|2020-12-08 11:15:50|7244.4|7229.4|7243.9|7228.9|7244.4|7229.4|7243.9|7228.9|1
1607426220000|2020-12-08 11:17:00|7244.4|7229.4|7244.9|7229.9|7244.9|7229.9|7244.4|7229.4|5
1607426230000|2020-12-08 11:17:10|7246|7231|7247.5|7232.5|7247.5|7232.5|7246|7231|13
1607426240000|2020-12-08 11:17:20|7247.9|7232.9|7248|7233|7248.9|7233.9|7247.9|7232.9|0
1607426260000|2020-12-08 11:17:40|7248.9|7233.9|7248.5|7233.5|7249|7234|7248.5|7233.5|0
1607426290000|2020-12-08 11:18:10|7248|7233|7248|7233|7248|7233|7248|7233|0
1607426300000|2020-12-08 11:18:20|7247|7232|7247|7232|7247.9|7232.9|7247|7232|1
1607426310000|2020-12-08 11:18:30|7246.5|7231.5|7246.5|7231.5|7246.5|7231.5|7246.5|7231.5|2
1607426330000|2020-12-08 11:18:50|||||||||1
1607426360000|2020-12-08 11:19:20|||||||||1
1607426370000|2020-12-08 11:19:30|7244.5|7229.5|7245|7230|7245|7230|7243.9|7228.9|7
1607426380000|2020-12-08 11:19:40|7245.5|7230.5|7245.5|7230.5|7245.5|7230.5|7245.5|7230.5|0
1607426390000|2020-12-08 11:19:50|7245|7230|7245.5|7230.5|7245.5|7230.5|7245|7230|0
1607426460000|2020-12-08 11:21:00|7246|7231|7246|7231|7246|7231|7246|7231|0
1607426570000|2020-12-08 11:22:50|||||||||1
1607426610000|2020-12-08 11:23:30|||||||||1
1607426750000|2020-12-08 11:25:50|7245.5|7230.5|7245.5|7230.5|7246|7231|7245.5|7230.5|0
1607426800000|2020-12-08 11:26:40|7246|7231|7246|7231|7246|7231|7246|7231|0
1607426930000|2020-12-08 11:28:50|||||||||5
1607426940000|2020-12-08 11:29:00|7244.5|7229.5|7245.5|7230.5|7245.5|7230.5|7244.5|7229.5|5
1607426960000|2020-12-08 11:29:20|7246|7231|7246|7231|7246|7231|7246|7231|1
1607427030000|2020-12-08 11:30:30|7247|7232|7246.5|7231.5|7247|7232|7246.5|7231.5|2
1607427180000|2020-12-08 11:33:00|7246|7231|7246.5|7231.5|7246.5|7231.5|7246|7231|2
1607427400000|2020-12-08 11:36:40|7247.5|7232.5|7247.5|7232.5|7247.5|7232.5|7247.5|7232.5|2
1607427410000|2020-12-08 11:36:50|7246.5|7231.5|7246.5|7231.5|7246.5|7231.5|7246.5|7231.5|1
1607427430000|2020-12-08 11:37:10|7246|7231|7246|7231|7246|7231|7246|7231|0
1607427450000|2020-12-08 11:37:30|7246.5|7231.5|7246.5|7231.5|7246.5|7231.5|7246.5|7231.5|0
1607427490000|2020-12-08 11:38:10|7244.5|7229.5|7244.5|7229.5|7244.5|7229.5|7244.5|7229.5|1
1607427520000|2020-12-08 11:38:40|7245|7230|7245|7230|7245|7230|7245|7230|0
1607427540000|2020-12-08 11:39:00|7245.5|7230.5|7245.5|7230.5|7245.5|7230.5|7245.5|7230.5|1
1607427570000|2020-12-08 11:39:30|7246|7231|7245.5|7230.5|7246|7231|7245.5|7230.5|0
1607427630000|2020-12-08 11:40:30|7246|7231|7246|7231|7246|7231|7246|7231|0
1607427640000|2020-12-08 11:40:40|7246.5|7231.5|7247|7232|7247|7232|7245.5|7230.5|1
1607427670000|2020-12-08 11:41:10|7246|7231|7246|7231|7246|7231|7246|7231|1
1607427720000|2020-12-08 11:42:00|7245|7230|7245.5|7230.5|7245.5|7230.5|7245|7230|1
1607427810000|2020-12-08 11:43:30|7245|7230|7245|7230|7245|7230|7245|7230|2
1607427900000|2020-12-08 11:45:00|7244|7229|7244|7229|7244|7229|7243.5|7228.5|2
1607427960000|2020-12-08 11:46:00|7244.5|7229.5|7244.5|7229.5|7244.5|7229.5|7244.5|7229.5|0
1607428020000|2020-12-08 11:47:00|7244|7229|7244|7229|7244|7229|7244|7229|0
1607428080000|2020-12-08 11:48:00|7244.5|7229.5|7244|7229|7244.5|7229.5|7243.5|7228.5|2
1607428140000|2020-12-08 11:49:00|7244.5|7229.5|7244|7229|7244.5|7229.5|7244|7229|0
1607428240000|2020-12-08 11:50:40|7242.5|7227.5|7240|7225|7242.5|7227.5|7240|7225|8
1607428340000|2020-12-08 11:52:20|7241|7226|7241|7226|7241|7226|7241|7226|0
1607428610000|2020-12-08 11:56:50|7239.5|7224.5|7237.5|7222.5|7239.5|7224.5|7237.5|7222.5|2
1607428640000|2020-12-08 11:57:20|7238|7223|7238|7223|7238|7223|7238|7223|0
1607428680000|2020-12-08 11:58:00|||||||||1
1607428710000|2020-12-08 11:58:30|7239.5|7224.5|7239.5|7224.5|7239.5|7224.5|7239.5|7224.5|2
1607428720000|2020-12-08 11:58:40|7238.5|7223.5|7237.5|7222.5|7238.5|7223.5|7237.5|7222.5|10
1607428730000|2020-12-08 11:58:50|7236.5|7221.5|7236.5|7221.5|7236.5|7221.5|7236.5|7221.5|1
1607428830000|2020-12-08 12:00:30|7237|7222|7237|7222|7237|7222|7237|7222|0
1607428870000|2020-12-08 12:01:10|7236.5|7221.5|7237|7222|7237|7222|7236.5|7221.5|1
1607428900000|2020-12-08 12:01:40|7236.5|7221.5|7236.5|7221.5|7236.5|7221.5|7236.5|7221.5|0
1607429040000|2020-12-08 12:04:00|||||||||1
1607429140000|2020-12-08 12:05:40|7237|7222|7237|7222|7237|7222|7237|7222|0
1607429160000|2020-12-08 12:06:00|7236.5|7221.5|7236.5|7221.5|7236.5|7221.5|7236.5|7221.5|0
1607429220000|2020-12-08 12:07:00|7236|7221|7236|7221|7236|7221|7236|7221|0
1607429280000|2020-12-08 12:08:00|||||||||1
1607429310000|2020-12-08 12:08:30|7234.5|7219.5|7227|7212|7234.5|7219.5|7227|7212|4
1607429330000|2020-12-08 12:08:50|7226.5|7211.5|7225.5|7210.5|7226.5|7211.5|7225.5|7210.5|0
1607429340000|2020-12-08 12:09:00|7226|7211|7227.5|7212.5|7229|7214|7226|7211|9
1607429400000|2020-12-08 12:10:00|7228|7213|7228|7213|7228|7213|7228|7213|1
1607429410000|2020-12-08 12:10:10|7229|7214|7228|7213|7229|7214|7228|7213|1
1607429470000|2020-12-08 12:11:10|7227.5|7212.5|7228|7213|7228|7213|7227.5|7212.5|0
1607429560000|2020-12-08 12:12:40|7227.5|7212.5|7228|7213|7228|7213|7227.5|7212.5|0
1607429590000|2020-12-08 12:13:10|7228.5|7213.5|7228.5|7213.5|7228.5|7213.5|7228.5|7213.5|0
1607429600000|2020-12-08 12:13:20|||||||||1
1607429680000|2020-12-08 12:14:40|7228|7213|7228|7213|7228|7213|7228|7213|2
1607429720000|2020-12-08 12:15:20|7228.5|7213.5|7228.5|7213.5|7228.5|7213.5|7228.5|7213.5|0
1607429840000|2020-12-08 12:17:20|7230|7215|7230|7215|7230|7215|7230|7215|1
1607430170000|2020-12-08 12:22:50|7230.5|7215.5|7232|7217|7233|7218|7230.5|7215.5|3
1607430190000|2020-12-08 12:23:10|7231.5|7216.5|7231.5|7216.5|7231.5|7216.5|7231.5|7216.5|0
1607430430000|2020-12-08 12:27:10|7230.5|7215.5|7232|7217|7232|7217|7230.5|7215.5|2
1607430540000|2020-12-08 12:29:00|7230.5|7215.5|7230|7215|7230.5|7215.5|7230|7215|1
1607430610000|2020-12-08 12:30:10|7228.5|7213.5|7228.5|7213.5|7228.5|7213.5|7228.5|7213.5|0
1607430620000|2020-12-08 12:30:20|7229|7214|7229|7214|7229|7214|7229|7214|0
1607430660000|2020-12-08 12:31:00|7230.5|7215.5|7231|7216|7231|7216|7230.5|7215.5|1
1607430820000|2020-12-08 12:33:40|7231.5|7216.5|7231.5|7216.5|7231.5|7216.5|7231|7216|0
1607430900000|2020-12-08 12:35:00|7232.5|7217.5|7232.5|7217.5|7232.5|7217.5|7232.5|7217.5|0
1607431040000|2020-12-08 12:37:20|7233|7218|7234|7219|7234|7219|7233|7218|2
1607431050000|2020-12-08 12:37:30|7236|7221|7236|7221|7236|7221|7236|7221|3
1607431060000|2020-12-08 12:37:40|||||||||1
1607431070000|2020-12-08 12:37:50|7236.5|7221.5|7236|7221|7236.5|7221.5|7236|7221|2
1607431080000|2020-12-08 12:38:00|7233.5|7218.5|7233|7218|7233.5|7218.5|7233|7218|1
1607431330000|2020-12-08 12:42:10|7233.5|7218.5|7234|7219|7234|7219|7233.5|7218.5|0
1607431500000|2020-12-08 12:45:00|7234.5|7219.5|7234|7219|7235|7220|7234|7219|2
1607431550000|2020-12-08 12:45:50|7231|7216|7230|7215|7231|7216|7230|7215|1
1607431570000|2020-12-08 12:46:10|7229|7214|7229|7214|7229|7214|7229|7214|0
1607431660000|2020-12-08 12:47:40|7228.5|7213.5|7228.5|7213.5|7228.5|7213.5|7228.5|7213.5|0
1607431730000|2020-12-08 12:48:50|7229.5|7214.5|7230|7215|7231|7216|7229.5|7214.5|2
1607431740000|2020-12-08 12:49:00|7231.5|7216.5|7230|7215|7231.5|7216.5|7230|7215|3
1607431820000|2020-12-08 12:50:20|7231.5|7216.5|7231.5|7216.5|7231.5|7216.5|7231.5|7216.5|4
1607431830000|2020-12-08 12:50:30|7226|7211|7227|7212|7227.5|7212.5|7226|7211|21
1607431900000|2020-12-08 12:51:40|7225.5|7210.5|7224|7209|7225.5|7210.5|7224|7209|1
1607431910000|2020-12-08 12:51:50|7222|7207|7222|7207|7222|7207|7221.5|7206.5|0
1607431940000|2020-12-08 12:52:20|7221|7206|7221|7206|7221.5|7206.5|7221|7206|0
1607431960000|2020-12-08 12:52:40|7221.5|7206.5|7223.5|7208.5|7223.5|7208.5|7221.5|7206.5|8
1607431970000|2020-12-08 12:52:50|7222.5|7207.5|7223|7208|7223|7208|7222.5|7207.5|0
1607431980000|2020-12-08 12:53:00|7224|7209|7225|7210|7225|7210|7224|7209|0
1607432040000|2020-12-08 12:54:00|7227.5|7212.5|7227|7212|7227.5|7212.5|7227|7212|2
1607432050000|2020-12-08 12:54:10|7226.5|7211.5|7227|7212|7227|7212|7226.5|7211.5|0
1607432100000|2020-12-08 12:55:00|7227.5|7212.5|7227.5|7212.5|7227.5|7212.5|7227.5|7212.5|0
1607432150000|2020-12-08 12:55:50|||||||||1
1607432160000|2020-12-08 12:56:00|7227|7212|7227|7212|7227|7212|7227|7212|0
1607432170000|2020-12-08 12:56:10|7226.5|7211.5|7226.5|7211.5|7226.5|7211.5|7226.5|7211.5|0
1607432180000|2020-12-08 12:56:20|7227.5|7212.5|7227.5|7212.5|7227.5|7212.5|7227.5|7212.5|0
1607432210000|2020-12-08 12:56:50|||||||||1
1607432270000|2020-12-08 12:57:50|7226.5|7211.5|7226|7211|7226.5|7211.5|7225.5|7210.5|1
1607432330000|2020-12-08 12:58:50|7225.5|7210.5|7226|7211|7226|7211|7225.5|7210.5|1
1607432340000|2020-12-08 12:59:00|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|0
1607432370000|2020-12-08 12:59:30|7222|7207|7221.5|7206.5|7222.5|7207.5|7221|7206|1
1607432380000|2020-12-08 12:59:40|7222.5|7207.5|7222.5|7207.5|7223|7208|7222.5|7207.5|0
1607432390000|2020-12-08 12:59:50|||||||||1
1607432400000|2020-12-08 13:00:00|7220.5|7205.5|7220.5|7205.5|7221|7206|7220.5|7205.5|6
1607432410000|2020-12-08 13:00:10|7221|7206|7221|7206|7221|7206|7221|7206|0
1607432420000|2020-12-08 13:00:20|7220.5|7205.5|7220.5|7205.5|7220.5|7205.5|7220.5|7205.5|0
1607432440000|2020-12-08 13:00:40|7220|7205|7220|7205|7220|7205|7220|7205|0
1607432450000|2020-12-08 13:00:50|7219.5|7204.5|7219.5|7204.5|7219.5|7204.5|7219.5|7204.5|1
1607432460000|2020-12-08 13:01:00|7220|7205|7217.5|7202.5|7220|7205|7215.5|7200.5|9
1607432470000|2020-12-08 13:01:10|7218|7203|7217.5|7202.5|7218|7203|7217.5|7202.5|4
1607432480000|2020-12-08 13:01:20|7216|7201|7216|7201|7216|7201|7216|7201|1
1607432490000|2020-12-08 13:01:30|7218|7203|7218|7203|7218|7203|7218|7203|0
1607432520000|2020-12-08 13:02:00|7217.5|7202.5|7215.5|7200.5|7217.5|7202.5|7215.5|7200.5|1
1607432530000|2020-12-08 13:02:10|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|10
1607432540000|2020-12-08 13:02:20|7220.5|7205.5|7221|7206|7221|7206|7220.5|7205.5|31
1607432550000|2020-12-08 13:02:30|7221.5|7206.5|7221.5|7206.5|7221.5|7206.5|7221.5|7206.5|3
1607432560000|2020-12-08 13:02:40|7222|7207|7222|7207|7222|7207|7222|7207|0
1607432580000|2020-12-08 13:03:00|7224|7209|7224|7209|7224|7209|7224|7209|2
1607432610000|2020-12-08 13:03:30|||||||||1
1607432620000|2020-12-08 13:03:40|7227.5|7212.5|7224.5|7209.5|7227.5|7212.5|7224.5|7209.5|5
1607432630000|2020-12-08 13:03:50|7224|7209|7224|7209|7224|7209|7224|7209|0
1607432640000|2020-12-08 13:04:00|7221.5|7206.5|7221.5|7206.5|7221.5|7206.5|7221.5|7206.5|7
1607432650000|2020-12-08 13:04:10|||||||||2
1607432670000|2020-12-08 13:04:30|7220.5|7205.5|7220.5|7205.5|7220.5|7205.5|7220.5|7205.5|1
1607432680000|2020-12-08 13:04:40|7221|7206|7221|7206|7221.5|7206.5|7221|7206|5
1607432690000|2020-12-08 13:04:50|7220.5|7205.5|7219.5|7204.5|7220.5|7205.5|7219.5|7204.5|5
1607432700000|2020-12-08 13:05:00|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|3
1607432720000|2020-12-08 13:05:20|7218|7203|7216|7201|7218|7203|7216|7201|2
1607432740000|2020-12-08 13:05:40|7215|7200|7215|7200|7215|7200|7214.5|7199.5|4
1607432750000|2020-12-08 13:05:50|||||||||1
1607432760000|2020-12-08 13:06:00|7214.5|7199.5|7212|7197|7214.5|7199.5|7212|7197|1
1607432780000|2020-12-08 13:06:20|7211.5|7196.5|7211|7196|7211.5|7196.5|7211|7196|2
1607432790000|2020-12-08 13:06:30|||||||||1
1607432800000|2020-12-08 13:06:40|7211.5|7196.5|7210.5|7195.5|7211.5|7196.5|7210.5|7195.5|6
1607432810000|2020-12-08 13:06:50|7209|7194|7208.5|7193.5|7209|7194|7208.5|7193.5|21
1607432820000|2020-12-08 13:07:00|7207|7192|7204|7189|7207|7192|7204|7189|34
1607432830000|2020-12-08 13:07:10|7202.5|7187.5|7198.5|7183.5|7202.5|7187.5|7198.5|7183.5|24
1607432840000|2020-12-08 13:07:20|7197|7182|7197.5|7182.5|7197.5|7182.5|7197|7182|6
1607432850000|2020-12-08 13:07:30|7198|7183|7197|7182|7198|7183|7197|7182|5
1607432860000|2020-12-08 13:07:40|7197.5|7182.5|7197|7182|7197.5|7182.5|7197|7182|8
1607432880000|2020-12-08 13:08:00|7197.5|7182.5|7197.5|7182.5|7197.5|7182.5|7197.5|7182.5|0
1607432890000|2020-12-08 13:08:10|7198|7183|7198|7183|7198|7183|7198|7183|7
1607432910000|2020-12-08 13:08:30|7197.5|7182.5|7198|7183|7198|7183|7197.5|7182.5|0
1607432920000|2020-12-08 13:08:40|7198.5|7183.5|7198.5|7183.5|7198.5|7183.5|7198.5|7183.5|0
1607432930000|2020-12-08 13:08:50|7197|7182|7196|7181|7197|7182|7196|7181|10
1607432940000|2020-12-08 13:09:00|7196.5|7181.5|7196|7181|7196.5|7181.5|7196|7181|3
1607432950000|2020-12-08 13:09:10|7195.5|7180.5|7196.5|7181.5|7196.5|7181.5|7195.5|7180.5|13
1607432960000|2020-12-08 13:09:20|7196|7181|7196|7181|7196|7181|7196|7181|0
1607432970000|2020-12-08 13:09:30|7195.5|7180.5|7195.5|7180.5|7195.5|7180.5|7195.5|7180.5|0
1607432980000|2020-12-08 13:09:40|7195|7180|7195|7180|7195|7180|7193.5|7178.5|12
1607432990000|2020-12-08 13:09:50|7196|7181|7196.5|7181.5|7196.5|7181.5|7196|7181|5
1607433000000|2020-12-08 13:10:00|7196|7181|7196|7181|7196|7181|7196|7181|1
1607433010000|2020-12-08 13:10:10|7195.5|7180.5|7196|7181|7196|7181|7195.5|7180.5|5
1607433020000|2020-12-08 13:10:20|7196.5|7181.5|7201|7186|7201|7186|7196.5|7181.5|8
1607433030000|2020-12-08 13:10:30|7200.5|7185.5|7202|7187|7202|7187|7200.5|7185.5|1
1607433040000|2020-12-08 13:10:40|7201|7186|7201.5|7186.5|7201.5|7186.5|7201|7186|2
1607433050000|2020-12-08 13:10:50|7202|7187|7200.5|7185.5|7202|7187|7200|7185|2
1607433060000|2020-12-08 13:11:00|7200|7185|7201|7186|7201|7186|7199.5|7184.5|7
1607433080000|2020-12-08 13:11:20|7200.5|7185.5|7200|7185|7200.5|7185.5|7200|7185|2
1607433090000|2020-12-08 13:11:30|7200.5|7185.5|7199.5|7184.5|7200.5|7185.5|7199.5|7184.5|1
1607433100000|2020-12-08 13:11:40|7199|7184|7199|7184|7199|7184|7199|7184|2
1607433110000|2020-12-08 13:11:50|7198|7183|7199|7184|7199|7184|7198|7183|3
1607433120000|2020-12-08 13:12:00|7200|7185|7199.5|7184.5|7200|7185|7199.5|7184.5|1
1607433140000|2020-12-08 13:12:20|7199|7184|7200.5|7185.5|7200.5|7185.5|7199|7184|3
1607433150000|2020-12-08 13:12:30|7199.5|7184.5|7200|7185|7200|7185|7199.5|7184.5|0
1607433160000|2020-12-08 13:12:40|7200.5|7185.5|7203|7188|7203|7188|7200.5|7185.5|1
1607433170000|2020-12-08 13:12:50|7202|7187|7202|7187|7202|7187|7202|7187|2
1607433180000|2020-12-08 13:13:00|7203|7188|7203|7188|7203|7188|7203|7188|1
1607433190000|2020-12-08 13:13:10|7202|7187|7202|7187|7202|7187|7202|7187|0
1607433200000|2020-12-08 13:13:20|7203|7188|7203|7188|7203.5|7188.5|7203|7188|5
1607433230000|2020-12-08 13:13:50|7204.5|7189.5|7203|7188|7204.5|7189.5|7203|7188|19
1607433240000|2020-12-08 13:14:00|7203.5|7188.5|7203.5|7188.5|7203.5|7188.5|7203|7188|1
1607433260000|2020-12-08 13:14:20|||||||||1
1607433270000|2020-12-08 13:14:30|7203|7188|7203|7188|7203|7188|7203|7188|0
1607433290000|2020-12-08 13:14:50|7201.5|7186.5|7203|7188|7203.5|7188.5|7201.5|7186.5|3
1607433300000|2020-12-08 13:15:00|7202.5|7187.5|7201|7186|7202.5|7187.5|7201|7186|6
1607433310000|2020-12-08 13:15:10|7202|7187|7201.5|7186.5|7202|7187|7201.5|7186.5|5
1607433350000|2020-12-08 13:15:50|7201|7186|7202|7187|7202.5|7187.5|7200.5|7185.5|4
1607433370000|2020-12-08 13:16:10|7202.5|7187.5|7202.5|7187.5|7202.5|7187.5|7202.5|7187.5|0
1607433380000|2020-12-08 13:16:20|7203|7188|7203|7188|7203|7188|7203|7188|0
1607433390000|2020-12-08 13:16:30|7202.5|7187.5|7202.5|7187.5|7202.5|7187.5|7202.5|7187.5|1
1607433400000|2020-12-08 13:16:40|7203|7188|7203|7188|7203|7188|7203|7188|0
1607433410000|2020-12-08 13:16:50|7202.5|7187.5|7203|7188|7203|7188|7202.5|7187.5|1
1607433420000|2020-12-08 13:17:00|7203.5|7188.5|7203.5|7188.5|7203.5|7188.5|7202.5|7187.5|2
1607433440000|2020-12-08 13:17:20|7203|7188|7204|7189|7204|7189|7203|7188|2
1607433450000|2020-12-08 13:17:30|7205|7190|7205|7190|7205|7190|7205|7190|1
1607433460000|2020-12-08 13:17:40|7203|7188|7202.5|7187.5|7203|7188|7201.5|7186.5|10
1607433470000|2020-12-08 13:17:50|7203|7188|7202.5|7187.5|7203|7188|7202.5|7187.5|2
1607433480000|2020-12-08 13:18:00|7202|7187|7202|7187|7202|7187|7202|7187|0
1607433490000|2020-12-08 13:18:10|||||||||1
1607433500000|2020-12-08 13:18:20|7202.5|7187.5|7202.5|7187.5|7202.5|7187.5|7202.5|7187.5|0
1607433510000|2020-12-08 13:18:30|7202|7187|7203|7188|7203|7188|7202|7187|3
1607433520000|2020-12-08 13:18:40|7203.5|7188.5|7203|7188|7203.5|7188.5|7203|7188|1
1607433540000|2020-12-08 13:19:00|7203.5|7188.5|7203.5|7188.5|7203.5|7188.5|7203.5|7188.5|1
1607433600000|2020-12-08 13:20:00|7203|7188|7204.5|7189.5|7205|7190|7203|7188|1
1607433650000|2020-12-08 13:20:50|7205|7190|7205|7190|7205|7190|7204.5|7189.5|3
1607433660000|2020-12-08 13:21:00|7203|7188|7202.5|7187.5|7203|7188|7202|7187|2
1607433670000|2020-12-08 13:21:10|7203|7188|7203|7188|7203|7188|7203|7188|0
1607433680000|2020-12-08 13:21:20|7202.5|7187.5|7202.5|7187.5|7202.5|7187.5|7202.5|7187.5|0
1607433690000|2020-12-08 13:21:30|||||||||1
1607433710000|2020-12-08 13:21:50|||||||||1
1607433720000|2020-12-08 13:22:00|7203.5|7188.5|7204|7189|7204.5|7189.5|7203.5|7188.5|6
1607433730000|2020-12-08 13:22:10|||||||||1
1607433760000|2020-12-08 13:22:40|7203.5|7188.5|7203.5|7188.5|7203.5|7188.5|7203.5|7188.5|0
1607433770000|2020-12-08 13:22:50|||||||||1
1607433780000|2020-12-08 13:23:00|7202.5|7187.5|7203|7188|7203|7188|7202|7187|2
1607433790000|2020-12-08 13:23:10|7202|7187|7202.5|7187.5|7202.5|7187.5|7202|7187|1
1607433800000|2020-12-08 13:23:20|7202|7187|7202|7187|7202|7187|7202|7187|0
1607433830000|2020-12-08 13:23:50|7201|7186|7202.5|7187.5|7202.5|7187.5|7201|7186|2
1607433840000|2020-12-08 13:24:00|7202|7187|7202.5|7187.5|7202.5|7187.5|7202|7187|0
1607433880000|2020-12-08 13:24:40|7202|7187|7202.5|7187.5|7202.5|7187.5|7202|7187|1
1607433890000|2020-12-08 13:24:50|||||||||1
1607433900000|2020-12-08 13:25:00|7203|7188|7203|7188|7203.5|7188.5|7203|7188|0
1607433920000|2020-12-08 13:25:20|7204|7189|7204|7189|7204|7189|7204|7189|3
1607433930000|2020-12-08 13:25:30|7203.5|7188.5|7203|7188|7203.5|7188.5|7203|7188|0
1607433940000|2020-12-08 13:25:40|7203.5|7188.5|7203|7188|7203.5|7188.5|7203|7188|0
1607433960000|2020-12-08 13:26:00|7203.5|7188.5|7203|7188|7203.5|7188.5|7203|7188|1
1607433990000|2020-12-08 13:26:30|||||||||1
1607434000000|2020-12-08 13:26:40|7204|7189|7204|7189|7204|7189|7204|7189|2
1607434010000|2020-12-08 13:26:50|7205.5|7190.5|7205|7190|7206.5|7191.5|7205|7190|5
1607434030000|2020-12-08 13:27:10|||||||||5
1607434040000|2020-12-08 13:27:20|7205.5|7190.5|7205.5|7190.5|7205.5|7190.5|7205.5|7190.5|3
1607434060000|2020-12-08 13:27:40|7204.5|7189.5|7204|7189|7204.5|7189.5|7203.1|7188.1|4
1607434070000|2020-12-08 13:27:50|7199.6|7184.6|7199.6|7184.6|7199.6|7184.6|7199.6|7184.6|2
1607434080000|2020-12-08 13:28:00|7199.5|7184.5|7199|7184|7200|7185|7199|7184|0
1607434090000|2020-12-08 13:28:10|7198.5|7183.5|7197|7182|7198.5|7183.5|7197|7182|7
1607434100000|2020-12-08 13:28:20|7201|7186|7204|7189|7205|7190|7199.5|7184.5|15
1607434110000|2020-12-08 13:28:30|7202.5|7187.5|7203|7188|7203|7188|7202.5|7187.5|0
1607434120000|2020-12-08 13:28:40|7204|7189|7207.5|7192.5|7207.5|7192.5|7204|7189|7
1607434130000|2020-12-08 13:28:50|7208|7193|7208|7193|7208|7193|7208|7193|3
1607434140000|2020-12-08 13:29:00|7208.5|7193.5|7211|7196|7211|7196|7208.5|7193.5|2
1607434150000|2020-12-08 13:29:10|7213|7198|7213.5|7198.5|7213.5|7198.5|7213|7198|3
1607434160000|2020-12-08 13:29:20|7214|7199|7215|7200|7215|7200|7214|7199|0
1607434180000|2020-12-08 13:29:40|7213.5|7198.5|7216|7201|7216|7201|7213.5|7198.5|1
1607434190000|2020-12-08 13:29:50|7214.5|7199.5|7213|7198|7214.5|7199.5|7213|7198|2
1607434200000|2020-12-08 13:30:00|7214.5|7199.5|7211|7196|7214.5|7199.5|7211|7196|8
1607434210000|2020-12-08 13:30:10|7213|7198|7214|7199|7214|7199|7213|7198|2
1607434220000|2020-12-08 13:30:20|7214.5|7199.5|7214.5|7199.5|7214.5|7199.5|7214.5|7199.5|0
1607434230000|2020-12-08 13:30:30|7215|7200|7215|7200|7215|7200|7215|7200|0
1607434240000|2020-12-08 13:30:40|7213.5|7198.5|7214.5|7199.5|7214.5|7199.5|7213.5|7198.5|9
1607434260000|2020-12-08 13:31:00|7213|7198|7213|7198|7213|7198|7213|7198|3
1607434290000|2020-12-08 13:31:30|7214.5|7199.5|7214.5|7199.5|7214.5|7199.5|7214.5|7199.5|1
1607434300000|2020-12-08 13:31:40|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|3
1607434310000|2020-12-08 13:31:50|7219.5|7204.5|7219|7204|7219.5|7204.5|7219|7204|6
1607434320000|2020-12-08 13:32:00|7218.5|7203.5|7215.5|7200.5|7218.5|7203.5|7215.5|7200.5|0
1607434330000|2020-12-08 13:32:10|7215|7200|7215|7200|7215|7200|7215|7200|0
1607434350000|2020-12-08 13:32:30|7215.5|7200.5|7216|7201|7216|7201|7215.5|7200.5|10
1607434360000|2020-12-08 13:32:40|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|0
1607434370000|2020-12-08 13:32:50|7215|7200|7215|7200|7215|7200|7215|7200|0
1607434390000|2020-12-08 13:33:10|7217.5|7202.5|7218|7203|7218|7203|7217.5|7202.5|9
1607434410000|2020-12-08 13:33:30|7219|7204|7219|7204|7219|7204|7219|7204|1
1607434440000|2020-12-08 13:34:00|7218|7203|7215.5|7200.5|7218|7203|7215.5|7200.5|1
1607434450000|2020-12-08 13:34:10|7217.5|7202.5|7216|7201|7219|7204|7216|7201|3
1607434480000|2020-12-08 13:34:40|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|0
1607434500000|2020-12-08 13:35:00|7211.5|7196.5|7210.5|7195.5|7211.5|7196.5|7208|7193|6
1607434510000|2020-12-08 13:35:10|7211|7196|7212.5|7197.5|7212.5|7197.5|7211|7196|4
1607434520000|2020-12-08 13:35:20|7213.5|7198.5|7214.5|7199.5|7214.5|7199.5|7213.5|7198.5|0
1607434530000|2020-12-08 13:35:30|7215|7200|7215|7200|7215.5|7200.5|7215|7200|0
1607434540000|2020-12-08 13:35:40|7213|7198|7213|7198|7213|7198|7213|7198|1
1607434550000|2020-12-08 13:35:50|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|1
1607434560000|2020-12-08 13:36:00|7214|7199|7214.5|7199.5|7214.5|7199.5|7213|7198|1
1607434570000|2020-12-08 13:36:10|7215|7200|7215|7200|7215|7200|7215|7200|0
1607434580000|2020-12-08 13:36:20|7212|7197|7212|7197|7213.5|7198.5|7212|7197|7
1607434590000|2020-12-08 13:36:30|7212.5|7197.5|7212|7197|7212.5|7197.5|7212|7197|0
1607434620000|2020-12-08 13:37:00|7212.1|7197.1|7212|7197|7212.5|7197.5|7212|7197|1
1607434660000|2020-12-08 13:37:40|7212.5|7197.5|7212.5|7197.5|7212.5|7197.5|7212.5|7197.5|1
1607434670000|2020-12-08 13:37:50|7212|7197|7212|7197|7212|7197|7212|7197|0
1607434680000|2020-12-08 13:38:00|7212.5|7197.5|7212.5|7197.5|7212.5|7197.5|7212.5|7197.5|4
1607434690000|2020-12-08 13:38:10|7213|7198|7212.5|7197.5|7213|7198|7212.1|7197.1|2
1607434720000|2020-12-08 13:38:40|7212.6|7197.6|7217.5|7202.5|7218|7203|7212.6|7197.6|2
1607434730000|2020-12-08 13:38:50|7216|7201|7216.5|7201.5|7216.5|7201.5|7215.6|7200.6|3
1607434740000|2020-12-08 13:39:00|7217|7202|7217|7202|7217|7202|7217|7202|0
1607434750000|2020-12-08 13:39:10|7216|7201|7216|7201|7216|7201|7216|7201|1
1607434770000|2020-12-08 13:39:30|7217|7202|7216|7201|7217|7202|7216|7201|1
1607434780000|2020-12-08 13:39:40|7216.5|7201.5|7216.5|7201.5|7216.5|7201.5|7216.5|7201.5|0
1607434790000|2020-12-08 13:39:50|7219|7204|7219|7204|7219|7204|7219|7204|1
1607434800000|2020-12-08 13:40:00|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|0
1607434810000|2020-12-08 13:40:10|7217.5|7202.5|7217.5|7202.5|7217.5|7202.5|7217.5|7202.5|0
1607434820000|2020-12-08 13:40:20|7217|7202|7217|7202|7217|7202|7217|7202|1
1607434840000|2020-12-08 13:40:40|7216|7201|7217.5|7202.5|7217.5|7202.5|7216|7201|2
1607434850000|2020-12-08 13:40:50|7213.1|7198.1|7215|7200|7215|7200|7213.1|7198.1|1
1607434860000|2020-12-08 13:41:00|7215.5|7200.5|7217.5|7202.5|7217.5|7202.5|7215.5|7200.5|0
1607434870000|2020-12-08 13:41:10|7214.6|7199.6|7214.1|7199.1|7214.6|7199.6|7214.1|7199.1|2
1607434880000|2020-12-08 13:41:20|7214.5|7199.5|7214.1|7199.1|7214.5|7199.5|7214.1|7199.1|0
1607434900000|2020-12-08 13:41:40|||||||||1
1607434920000|2020-12-08 13:42:00|7213.6|7198.6|7211.6|7196.6|7213.6|7198.6|7211.1|7196.1|3
1607434940000|2020-12-08 13:42:20|7211.1|7196.1|7211.1|7196.1|7211.1|7196.1|7211.1|7196.1|0
1607434960000|2020-12-08 13:42:40|||||||||1
1607434980000|2020-12-08 13:43:00|7210.6|7195.6|7212|7197|7212|7197|7210.6|7195.6|3
1607434990000|2020-12-08 13:43:10|7212.1|7197.1|7212.6|7197.6|7212.6|7197.6|7212.1|7197.1|2
1607435000000|2020-12-08 13:43:20|7213|7198|7212.5|7197.5|7213|7198|7212.5|7197.5|1
1607435020000|2020-12-08 13:43:40|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|0
1607435040000|2020-12-08 13:44:00|7212.5|7197.5|7213.5|7198.5|7213.5|7198.5|7212.5|7197.5|1
1607435050000|2020-12-08 13:44:10|7213.1|7198.1|7213.5|7198.5|7213.5|7198.5|7213.1|7198.1|0
1607435060000|2020-12-08 13:44:20|7214|7199|7214|7199|7214|7199|7214|7199|0
1607435070000|2020-12-08 13:44:30|7212.1|7197.1|7212.1|7197.1|7212.1|7197.1|7212.1|7197.1|1
1607435080000|2020-12-08 13:44:40|7212.6|7197.6|7212.1|7197.1|7212.6|7197.6|7212.1|7197.1|0
1607435090000|2020-12-08 13:44:50|7211.6|7196.6|7211.1|7196.1|7211.6|7196.6|7211.1|7196.1|1
1607435130000|2020-12-08 13:45:30|||||||||1
1607435150000|2020-12-08 13:45:50|||||||||1
1607435180000|2020-12-08 13:46:20|7211.6|7196.6|7211.6|7196.6|7211.6|7196.6|7211.6|7196.6|0
1607435210000|2020-12-08 13:46:50|||||||||1
1607435250000|2020-12-08 13:47:30|7212.6|7197.6|7210.6|7195.6|7212.6|7197.6|7210.6|7195.6|11
1607435260000|2020-12-08 13:47:40|7210.1|7195.1|7210.1|7195.1|7210.1|7195.1|7210.1|7195.1|4
1607435280000|2020-12-08 13:48:00|7207.1|7192.1|7207.1|7192.1|7207.1|7192.1|7207.1|7192.1|19
1607435290000|2020-12-08 13:48:10|7207.6|7192.6|7207.6|7192.6|7207.6|7192.6|7207.6|7192.6|1
1607435300000|2020-12-08 13:48:20|7208.1|7193.1|7211.6|7196.6|7211.6|7196.6|7208.1|7193.1|3
1607435310000|2020-12-08 13:48:30|7209.1|7194.1|7208.1|7193.1|7209.6|7194.6|7207.6|7192.6|6
1607435320000|2020-12-08 13:48:40|7210.1|7195.1|7210.1|7195.1|7210.1|7195.1|7210.1|7195.1|3
1607435330000|2020-12-08 13:48:50|7209.6|7194.6|7209.6|7194.6|7209.6|7194.6|7209.6|7194.6|5
1607435350000|2020-12-08 13:49:10|7209.1|7194.1|7209.6|7194.6|7209.6|7194.6|7209.1|7194.1|0
1607435360000|2020-12-08 13:49:20|7209|7194|7209.6|7194.6|7209.6|7194.6|7209|7194|4
1607435370000|2020-12-08 13:49:30|7210.1|7195.1|7209.6|7194.6|7210.1|7195.1|7209.6|7194.6|0
1607435390000|2020-12-08 13:49:50|7208.6|7193.6|7209.6|7194.6|7209.6|7194.6|7208.1|7193.1|2
1607435420000|2020-12-08 13:50:20|7210.1|7195.1|7210.1|7195.1|7210.1|7195.1|7210.1|7195.1|1
1607435430000|2020-12-08 13:50:30|7209.6|7194.6|7208.6|7193.6|7209.6|7194.6|7208.6|7193.6|9
1607435440000|2020-12-08 13:50:40|7209.6|7194.6|7210.1|7195.1|7210.1|7195.1|7209.6|7194.6|6
1607435450000|2020-12-08 13:50:50|7213.6|7198.6|7213.6|7198.6|7214.6|7199.6|7213.6|7198.6|1
1607435460000|2020-12-08 13:51:00|7214.6|7199.6|7214.6|7199.6|7214.6|7199.6|7214.6|7199.6|0
1607435500000|2020-12-08 13:51:40|7214.1|7199.1|7214.6|7199.6|7214.6|7199.6|7214.1|7199.1|2
1607435520000|2020-12-08 13:52:00|7215.1|7200.1|7218.1|7203.1|7218.1|7203.1|7215.1|7200.1|6
1607435530000|2020-12-08 13:52:10|7219|7204|7219|7204|7219|7204|7219|7204|3
1607435540000|2020-12-08 13:52:20|7218.6|7203.6|7220.1|7205.1|7220.1|7205.1|7218.6|7203.6|1
1607435550000|2020-12-08 13:52:30|7219.6|7204.6|7219.6|7204.6|7219.6|7204.6|7219.6|7204.6|1
1607435580000|2020-12-08 13:53:00|7219.5|7204.5|7215.1|7200.1|7219.5|7204.5|7215.1|7200.1|1
1607435590000|2020-12-08 13:53:10|7214.6|7199.6|7214.6|7199.6|7214.6|7199.6|7214.6|7199.6|0
1607435600000|2020-12-08 13:53:20|7215.1|7200.1|7215.1|7200.1|7215.1|7200.1|7215.1|7200.1|1
1607435620000|2020-12-08 13:53:40|7216.5|7201.5|7216.6|7201.6|7216.6|7201.6|7216.5|7201.5|0
1607435630000|2020-12-08 13:53:50|7217.1|7202.1|7218.1|7203.1|7218.1|7203.1|7217.1|7202.1|0
1607435640000|2020-12-08 13:54:00|7217.6|7202.6|7217.6|7202.6|7217.6|7202.6|7217.6|7202.6|0
1607435650000|2020-12-08 13:54:10|7218|7203|7218.1|7203.1|7218.1|7203.1|7218|7203|0
1607435700000|2020-12-08 13:55:00|7217.6|7202.6|7217.6|7202.6|7217.6|7202.6|7217.6|7202.6|0
1607435730000|2020-12-08 13:55:30|7218.6|7203.6|7218.6|7203.6|7218.6|7203.6|7218.6|7203.6|7
1607435740000|2020-12-08 13:55:40|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|0
1607435750000|2020-12-08 13:55:50|7221.1|7206.1|7221.1|7206.1|7221.1|7206.1|7221.1|7206.1|0
1607435760000|2020-12-08 13:56:00|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|0
1607435780000|2020-12-08 13:56:20|||||||||1
1607435790000|2020-12-08 13:56:30|7221.1|7206.1|7221.1|7206.1|7221.1|7206.1|7221.1|7206.1|3
1607435800000|2020-12-08 13:56:40|7220.1|7205.1|7222.1|7207.1|7222.1|7207.1|7220.1|7205.1|5
1607435810000|2020-12-08 13:56:50|||||||||2
1607435820000|2020-12-08 13:57:00|7222|7207|7223.1|7208.1|7223.1|7208.1|7220.6|7205.6|6
1607435830000|2020-12-08 13:57:10|7224|7209|7222.6|7207.6|7224.1|7209.1|7222.6|7207.6|0
1607435840000|2020-12-08 13:57:20|7223.1|7208.1|7224.6|7209.6|7224.6|7209.6|7223.1|7208.1|2
1607435850000|2020-12-08 13:57:30|7225.1|7210.1|7224.6|7209.6|7225.1|7210.1|7224.6|7209.6|14
1607435870000|2020-12-08 13:57:50|7224.1|7209.1|7223.6|7208.6|7224.1|7209.1|7223.1|7208.1|1
1607435880000|2020-12-08 13:58:00|7222.6|7207.6|7219.1|7204.1|7222.6|7207.6|7218.1|7203.1|5
1607435890000|2020-12-08 13:58:10|7218.1|7203.1|7218.1|7203.1|7218.1|7203.1|7218.1|7203.1|0
1607435910000|2020-12-08 13:58:30|7217.6|7202.6|7217.1|7202.1|7217.6|7202.6|7217.1|7202.1|0
1607435920000|2020-12-08 13:58:40|7217|7202|7215.6|7200.6|7217|7202|7215.6|7200.6|3
1607435930000|2020-12-08 13:58:50|7216.1|7201.1|7216.1|7201.1|7216.1|7201.1|7216.1|7201.1|0
1607435940000|2020-12-08 13:59:00|7215.6|7200.6|7215.1|7200.1|7215.6|7200.6|7215.1|7200.1|0
1607435950000|2020-12-08 13:59:10|7213.6|7198.6|7215.1|7200.1|7215.1|7200.1|7213.6|7198.6|6
1607435960000|2020-12-08 13:59:20|7214.6|7199.6|7214.6|7199.6|7214.6|7199.6|7213.6|7198.6|1
1607435970000|2020-12-08 13:59:30|7214.1|7199.1|7214.6|7199.6|7214.6|7199.6|7214.1|7199.1|0
1607436000000|2020-12-08 14:00:00|7214.1|7199.1|7214.1|7199.1|7214.1|7199.1|7214.1|7199.1|0
1607436020000|2020-12-08 14:00:20|7214.6|7199.6|7215.1|7200.1|7215.1|7200.1|7214.6|7199.6|3
1607436030000|2020-12-08 14:00:30|7216.6|7201.6|7215.6|7200.6|7216.6|7201.6|7215.6|7200.6|1
1607436040000|2020-12-08 14:00:40|7216.1|7201.1|7217.1|7202.1|7217.1|7202.1|7216.1|7201.1|0
1607436060000|2020-12-08 14:01:00|7216.1|7201.1|7215.6|7200.6|7216.1|7201.1|7215.6|7200.6|0
1607436080000|2020-12-08 14:01:20|7216.1|7201.1|7216.1|7201.1|7216.1|7201.1|7216.1|7201.1|0
1607436090000|2020-12-08 14:01:30|7215.6|7200.6|7216.1|7201.1|7216.1|7201.1|7215.6|7200.6|3
1607436110000|2020-12-08 14:01:50|||||||||1
1607436130000|2020-12-08 14:02:10|||||||||1
1607436140000|2020-12-08 14:02:20|7215.6|7200.6|7215.6|7200.6|7215.6|7200.6|7215.6|7200.6|6
1607436150000|2020-12-08 14:02:30|7211.6|7196.6|7211.1|7196.1|7211.6|7196.6|7211.1|7196.1|4
1607436160000|2020-12-08 14:02:40|7212.6|7197.6|7213.1|7198.1|7213.1|7198.1|7212.6|7197.6|7
1607436170000|2020-12-08 14:02:50|7212.6|7197.6|7213.1|7198.1|7213.1|7198.1|7212.6|7197.6|1
1607436180000|2020-12-08 14:03:00|7213.6|7198.6|7212.6|7197.6|7213.6|7198.6|7212.6|7197.6|4
1607436190000|2020-12-08 14:03:10|||||||||1
1607436200000|2020-12-08 14:03:20|7212.1|7197.1|7212.6|7197.6|7212.6|7197.6|7212.1|7197.1|0
1607436210000|2020-12-08 14:03:30|7211.6|7196.6|7215.1|7200.1|7215.1|7200.1|7211.6|7196.6|10
1607436230000|2020-12-08 14:03:50|||||||||1
1607436240000|2020-12-08 14:04:00|7214.6|7199.6|7212.6|7197.6|7214.6|7199.6|7212.6|7197.6|0
1607436250000|2020-12-08 14:04:10|||||||||1
1607436270000|2020-12-08 14:04:30|||||||||1
1607436280000|2020-12-08 14:04:40|||||||||1
1607436290000|2020-12-08 14:04:50|7213.6|7198.6|7213.1|7198.1|7213.6|7198.6|7213.1|7198.1|2
1607436300000|2020-12-08 14:05:00|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|0
1607436340000|2020-12-08 14:05:40|7211.6|7196.6|7213.6|7198.6|7213.6|7198.6|7211.6|7196.6|3
1607436360000|2020-12-08 14:06:00|7213.1|7198.1|7213.1|7198.1|7213.1|7198.1|7213.1|7198.1|0
1607436410000|2020-12-08 14:06:50|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|2
1607436420000|2020-12-08 14:07:00|7212.1|7197.1|7211.1|7196.1|7212.1|7197.1|7211.1|7196.1|0
1607436440000|2020-12-08 14:07:20|7212.1|7197.1|7213.6|7198.6|7213.6|7198.6|7212.1|7197.1|4
1607436460000|2020-12-08 14:07:40|7213.1|7198.1|7213.1|7198.1|7213.1|7198.1|7213.1|7198.1|0
1607436490000|2020-12-08 14:08:10|7212.1|7197.1|7212.1|7197.1|7212.1|7197.1|7212.1|7197.1|0
1607436530000|2020-12-08 14:08:50|7211.6|7196.6|7211.6|7196.6|7211.6|7196.6|7211.6|7196.6|1
1607436590000|2020-12-08 14:09:50|||||||||2
1607436650000|2020-12-08 14:10:50|7210.6|7195.6|7210.6|7195.6|7210.6|7195.6|7210.6|7195.6|2
1607436660000|2020-12-08 14:11:00|7210.1|7195.1|7208.1|7193.1|7210.1|7195.1|7207.1|7192.1|2
1607436670000|2020-12-08 14:11:10|7207.1|7192.1|7207.1|7192.1|7207.1|7192.1|7207.1|7192.1|0
1607436680000|2020-12-08 14:11:20|7208.1|7193.1|7208.1|7193.1|7208.1|7193.1|7208.1|7193.1|0
1607436700000|2020-12-08 14:11:40|7207.1|7192.1|7207.1|7192.1|7207.1|7192.1|7207.1|7192.1|0
1607436710000|2020-12-08 14:11:50|7208.1|7193.1|7207.1|7192.1|7208.1|7193.1|7207.1|7192.1|2
1607436720000|2020-12-08 14:12:00|7206.6|7191.6|7206.6|7191.6|7206.6|7191.6|7206.6|7191.6|0
1607436770000|2020-12-08 14:12:50|7207.1|7192.1|7207.6|7192.6|7207.6|7192.6|7207.1|7192.1|2
1607436780000|2020-12-08 14:13:00|7208.1|7193.1|7207.6|7192.6|7208.1|7193.1|7207.6|7192.6|0
1607436790000|2020-12-08 14:13:10|7208.1|7193.1|7208.1|7193.1|7208.1|7193.1|7208.1|7193.1|0
1607436800000|2020-12-08 14:13:20|7209.1|7194.1|7209.1|7194.1|7209.1|7194.1|7209.1|7194.1|2
1607436890000|2020-12-08 14:14:50|||||||||1
1607436900000|2020-12-08 14:15:00|7208.6|7193.6|7208.6|7193.6|7208.6|7193.6|7208.6|7193.6|0
1607436910000|2020-12-08 14:15:10|7209.1|7194.1|7209.1|7194.1|7209.1|7194.1|7209.1|7194.1|2
1607436950000|2020-12-08 14:15:50|7208.6|7193.6|7208.6|7193.6|7208.6|7193.6|7208.6|7193.6|1
1607436960000|2020-12-08 14:16:00|7207.6|7192.6|7210.6|7195.6|7210.6|7195.6|7207.6|7192.6|7
1607436970000|2020-12-08 14:16:10|7211.6|7196.6|7210.6|7195.6|7211.6|7196.6|7210.6|7195.6|0
1607436990000|2020-12-08 14:16:30|7211.6|7196.6|7210.6|7195.6|7211.6|7196.6|7210.6|7195.6|0
1607437020000|2020-12-08 14:17:00|7210.1|7195.1|7210.6|7195.6|7211.6|7196.6|7210.1|7195.1|2
1607437030000|2020-12-08 14:17:10|7211.6|7196.6|7211.6|7196.6|7211.6|7196.6|7211.6|7196.6|0
1607437100000|2020-12-08 14:18:20|7214.1|7199.1|7215.1|7200.1|7215.1|7200.1|7214.1|7199.1|1
1607437120000|2020-12-08 14:18:40|7215.6|7200.6|7215.6|7200.6|7215.6|7200.6|7215.6|7200.6|0
1607437140000|2020-12-08 14:19:00|7215.1|7200.1|7215.1|7200.1|7215.1|7200.1|7215.1|7200.1|0
1607437190000|2020-12-08 14:19:50|||||||||1
1607437200000|2020-12-08 14:20:00|7214.1|7199.1|7213.1|7198.1|7214.1|7199.1|7213.1|7198.1|1
1607437230000|2020-12-08 14:20:30|7212.1|7197.1|7212.1|7197.1|7212.1|7197.1|7212.1|7197.1|0
1607437250000|2020-12-08 14:20:50|7211.6|7196.6|7211.6|7196.6|7211.6|7196.6|7211.6|7196.6|2
1607437260000|2020-12-08 14:21:00|7211.1|7196.1|7211.1|7196.1|7211.6|7196.6|7211.1|7196.1|0
1607437310000|2020-12-08 14:21:50|||||||||1
1607437370000|2020-12-08 14:22:50|7209.6|7194.6|7210.6|7195.6|7210.6|7195.6|7209.6|7194.6|1
1607437430000|2020-12-08 14:23:50|7209.6|7194.6|7210.6|7195.6|7210.6|7195.6|7209.6|7194.6|2
1607437440000|2020-12-08 14:24:00|7210.1|7195.1|7210.1|7195.1|7210.1|7195.1|7210.1|7195.1|0
1607437490000|2020-12-08 14:24:50|7209.6|7194.6|7209.6|7194.6|7209.6|7194.6|7209.6|7194.6|1
1607437500000|2020-12-08 14:25:00|7210.1|7195.1|7209.6|7194.6|7210.6|7195.6|7209.6|7194.6|1
1607437520000|2020-12-08 14:25:20|7210.1|7195.1|7210.1|7195.1|7210.1|7195.1|7210.1|7195.1|0
1607437560000|2020-12-08 14:26:00|7209.6|7194.6|7209.1|7194.1|7209.6|7194.6|7209.1|7194.1|2
1607437600000|2020-12-08 14:26:40|||||||||1
1607437610000|2020-12-08 14:26:50|||||||||1
1607437650000|2020-12-08 14:27:30|7209.6|7194.6|7210.6|7195.6|7210.6|7195.6|7209.6|7194.6|6
1607437660000|2020-12-08 14:27:40|7211.1|7196.1|7211.6|7196.6|7211.6|7196.6|7211.1|7196.1|2
1607437670000|2020-12-08 14:27:50|7210.6|7195.6|7211.6|7196.6|7211.6|7196.6|7210.6|7195.6|1
1607437680000|2020-12-08 14:28:00|7212.1|7197.1|7212.1|7197.1|7212.1|7197.1|7210.6|7195.6|4
1607437690000|2020-12-08 14:28:10|7213.6|7198.6|7214.1|7199.1|7214.1|7199.1|7213.6|7198.6|1
1607437700000|2020-12-08 14:28:20|7215.1|7200.1|7214.6|7199.6|7215.1|7200.1|7214.6|7199.6|0
1607437710000|2020-12-08 14:28:30|7215.1|7200.1|7215.1|7200.1|7215.1|7200.1|7215.1|7200.1|0
1607437730000|2020-12-08 14:28:50|7217.1|7202.1|7217.1|7202.1|7217.1|7202.1|7217.1|7202.1|1
1607437740000|2020-12-08 14:29:00|7216.6|7201.6|7216.1|7201.1|7216.6|7201.6|7215.6|7200.6|0
1607437750000|2020-12-08 14:29:10|7215.6|7200.6|7215.6|7200.6|7215.6|7200.6|7215.6|7200.6|0
1607437760000|2020-12-08 14:29:20|7216.1|7201.1|7216.1|7201.1|7216.1|7201.1|7216.1|7201.1|0
1607437770000|2020-12-08 14:29:30|7217.1|7202.1|7217.1|7202.1|7217.1|7202.1|7217.1|7202.1|29
1607437790000|2020-12-08 14:29:50|7219.1|7204.1|7220.1|7205.1|7220.1|7205.1|7219.1|7204.1|1
1607437800000|2020-12-08 14:30:00|7219.6|7204.6|7220.1|7205.1|7220.1|7205.1|7219.6|7204.6|2
1607437810000|2020-12-08 14:30:10|7219.6|7204.6|7219.1|7204.1|7219.6|7204.6|7219.1|7204.1|6
1607437830000|2020-12-08 14:30:30|7213.6|7198.6|7212.6|7197.6|7213.6|7198.6|7212.6|7197.6|14
1607437840000|2020-12-08 14:30:40|7213.1|7198.1|7213.1|7198.1|7213.6|7198.6|7213.1|7198.1|1
1607437860000|2020-12-08 14:31:00|7212.1|7197.1|7210.1|7195.1|7213.6|7198.6|7209.6|7194.6|8
1607437880000|2020-12-08 14:31:20|7210.6|7195.6|7210.6|7195.6|7210.6|7195.6|7210.6|7195.6|2
1607437900000|2020-12-08 14:31:40|7210.1|7195.1|7209.1|7194.1|7210.6|7195.6|7209.1|7194.1|3
1607437920000|2020-12-08 14:32:00|7209.6|7194.6|7210.1|7195.1|7210.1|7195.1|7209.6|7194.6|25
1607437930000|2020-12-08 14:32:10|7210.6|7195.6|7210.6|7195.6|7210.6|7195.6|7210.6|7195.6|1
1607437950000|2020-12-08 14:32:30|7210.1|7195.1|7210.1|7195.1|7210.1|7195.1|7210.1|7195.1|0
1607437960000|2020-12-08 14:32:40|||||||||2
1607437970000|2020-12-08 14:32:50|||||||||2
1607437980000|2020-12-08 14:33:00|7211.6|7196.6|7215.6|7200.6|7215.6|7200.6|7211.6|7196.6|5
1607437990000|2020-12-08 14:33:10|7216.1|7201.1|7218.6|7203.6|7218.6|7203.6|7216.1|7201.1|3
1607438000000|2020-12-08 14:33:20|7218.1|7203.1|7218.1|7203.1|7218.1|7203.1|7218.1|7203.1|2
1607438010000|2020-12-08 14:33:30|7217.6|7202.6|7217.6|7202.6|7217.6|7202.6|7217.6|7202.6|5
1607438020000|2020-12-08 14:33:40|||||||||2
1607438030000|2020-12-08 14:33:50|7218.1|7203.1|7218.1|7203.1|7218.1|7203.1|7218.1|7203.1|2
1607438040000|2020-12-08 14:34:00|7218.6|7203.6|7218.1|7203.1|7218.6|7203.6|7218.1|7203.1|3
1607438050000|2020-12-08 14:34:10|7217.6|7202.6|7217.6|7202.6|7217.6|7202.6|7217.6|7202.6|1
1607438060000|2020-12-08 14:34:20|||||||||3
1607438070000|2020-12-08 14:34:30|7218.1|7203.1|7217.6|7202.6|7218.1|7203.1|7217.6|7202.6|2
1607438080000|2020-12-08 14:34:40|7219.1|7204.1|7223.1|7208.1|7223.1|7208.1|7219.1|7204.1|6
1607438090000|2020-12-08 14:34:50|7223.6|7208.6|7223.6|7208.6|7223.6|7208.6|7223.6|7208.6|1
1607438100000|2020-12-08 14:35:00|7223.1|7208.1|7222.1|7207.1|7223.1|7208.1|7222.1|7207.1|1
1607438110000|2020-12-08 14:35:10|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|1
1607438130000|2020-12-08 14:35:30|7224.1|7209.1|7224.1|7209.1|7224.1|7209.1|7224.1|7209.1|2
1607438140000|2020-12-08 14:35:40|7224.6|7209.6|7224.6|7209.6|7224.6|7209.6|7224.6|7209.6|1
1607438150000|2020-12-08 14:35:50|7224.1|7209.1|7224.1|7209.1|7224.1|7209.1|7224.1|7209.1|2
1607438160000|2020-12-08 14:36:00|7224.6|7209.6|7222.1|7207.1|7224.6|7209.6|7222.1|7207.1|1
1607438180000|2020-12-08 14:36:20|7221.6|7206.6|7221.1|7206.1|7221.6|7206.6|7221.1|7206.1|0
1607438190000|2020-12-08 14:36:30|7220.1|7205.1|7219.6|7204.6|7220.1|7205.1|7219.6|7204.6|3
1607438200000|2020-12-08 14:36:40|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|0
1607438210000|2020-12-08 14:36:50|7219.1|7204.1|7220.1|7205.1|7220.1|7205.1|7219.1|7204.1|3
1607438220000|2020-12-08 14:37:00|||||||||1
1607438230000|2020-12-08 14:37:10|7222.6|7207.6|7222.6|7207.6|7223.1|7208.1|7222.1|7207.1|2
1607438250000|2020-12-08 14:37:30|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|7223.1|7208.1|1
1607438260000|2020-12-08 14:37:40|7224.6|7209.6|7225.1|7210.1|7225.1|7210.1|7224.6|7209.6|1
1607438270000|2020-12-08 14:37:50|7225.6|7210.6|7224.6|7209.6|7226.6|7211.6|7224.6|7209.6|4
1607438280000|2020-12-08 14:38:00|7223.6|7208.6|7223.6|7208.6|7223.6|7208.6|7223.6|7208.6|1
1607438300000|2020-12-08 14:38:20|7225.1|7210.1|7225.6|7210.6|7225.6|7210.6|7225.1|7210.1|3
1607438310000|2020-12-08 14:38:30|7226.1|7211.1|7226.1|7211.1|7226.1|7211.1|7226.1|7211.1|2
1607438320000|2020-12-08 14:38:40|7227.1|7212.1|7226.6|7211.6|7227.1|7212.1|7226.6|7211.6|2
1607438330000|2020-12-08 14:38:50|7227.6|7212.6|7227.6|7212.6|7227.6|7212.6|7227.6|7212.6|1
1607438340000|2020-12-08 14:39:00|7227.1|7212.1|7227.1|7212.1|7227.1|7212.1|7227.1|7212.1|2
1607438350000|2020-12-08 14:39:10|||||||||2
1607438360000|2020-12-08 14:39:20|||||||||1
1607438370000|2020-12-08 14:39:30|7228.1|7213.1|7228.6|7213.6|7229.1|7214.1|7227.6|7212.6|2
1607438380000|2020-12-08 14:39:40|7229.6|7214.6|7229.6|7214.6|7229.6|7214.6|7229.6|7214.6|2
1607438390000|2020-12-08 14:39:50|7229.1|7214.1|7225.1|7210.1|7229.6|7214.6|7225.1|7210.1|2
1607438400000|2020-12-08 14:40:00|7224.6|7209.6|7223.6|7208.6|7224.6|7209.6|7223.6|7208.6|1
1607438420000|2020-12-08 14:40:20|7219.6|7204.6|7218.6|7203.6|7219.6|7204.6|7218.6|7203.6|12
1607438430000|2020-12-08 14:40:30|7218.1|7203.1|7218.1|7203.1|7218.1|7203.1|7218.1|7203.1|0
1607438440000|2020-12-08 14:40:40|7219.1|7204.1|7218.6|7203.6|7219.1|7204.1|7218.6|7203.6|0
1607438450000|2020-12-08 14:40:50|7219.1|7204.1|7219.1|7204.1|7219.1|7204.1|7219.1|7204.1|1
1607438470000|2020-12-08 14:41:10|7215.6|7200.6|7215.6|7200.6|7215.6|7200.6|7215.6|7200.6|10
1607438480000|2020-12-08 14:41:20|7215.1|7200.1|7214.1|7199.1|7215.1|7200.1|7214.1|7199.1|2
1607438490000|2020-12-08 14:41:30|7211.6|7196.6|7212.1|7197.1|7212.1|7197.1|7211.6|7196.6|7
1607438510000|2020-12-08 14:41:50|7210.6|7195.6|7212.1|7197.1|7212.1|7197.1|7210.1|7195.1|9
1607438520000|2020-12-08 14:42:00|7213.6|7198.6|7214.6|7199.6|7214.6|7199.6|7213.1|7198.1|4
1607438530000|2020-12-08 14:42:10|7215.1|7200.1|7213.6|7198.6|7215.1|7200.1|7213.6|7198.6|4
1607438540000|2020-12-08 14:42:20|7214.6|7199.6|7214.6|7199.6|7214.6|7199.6|7214.6|7199.6|0
1607438550000|2020-12-08 14:42:30|7214.1|7199.1|7214.1|7199.1|7214.1|7199.1|7214.1|7199.1|0
1607438560000|2020-12-08 14:42:40|7213.1|7198.1|7213.1|7198.1|7213.1|7198.1|7213.1|7198.1|5
1607438580000|2020-12-08 14:43:00|7210.1|7195.1|7210.1|7195.1|7210.1|7195.1|7210.1|7195.1|12
1607438610000|2020-12-08 14:43:30|||||||||1
1607438640000|2020-12-08 14:44:00|7211.6|7196.6|7211.6|7196.6|7211.6|7196.6|7211.6|7196.6|11
1607438650000|2020-12-08 14:44:10|7214.1|7199.1|7216.6|7201.6|7216.6|7201.6|7214.1|7199.1|5
1607438660000|2020-12-08 14:44:20|7217.6|7202.6|7218.1|7203.1|7218.1|7203.1|7217.6|7202.6|1
1607438670000|2020-12-08 14:44:30|7219.1|7204.1|7219.1|7204.1|7219.1|7204.1|7219.1|7204.1|1
1607438690000|2020-12-08 14:44:50|||||||||1
1607438700000|2020-12-08 14:45:00|7218.1|7203.1|7216.1|7201.1|7218.1|7203.1|7216.1|7201.1|2
1607438710000|2020-12-08 14:45:10|7215.1|7200.1|7214.6|7199.6|7215.1|7200.1|7214.6|7199.6|2
1607438720000|2020-12-08 14:45:20|7215.6|7200.6|7212.6|7197.6|7216.6|7201.6|7212.6|7197.6|7
1607438750000|2020-12-08 14:45:50|7212.1|7197.1|7212.6|7197.6|7212.6|7197.6|7212.1|7197.1|0
1607438760000|2020-12-08 14:46:00|7211.6|7196.6|7211.6|7196.6|7212.6|7197.6|7211.6|7196.6|3
1607438780000|2020-12-08 14:46:20|7212.1|7197.1|7212.1|7197.1|7212.1|7197.1|7212.1|7197.1|2
1607438790000|2020-12-08 14:46:30|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|2
1607438800000|2020-12-08 14:46:40|7212.1|7197.1|7212.1|7197.1|7212.6|7197.6|7212.1|7197.1|0
1607438820000|2020-12-08 14:47:00|7211.6|7196.6|7211.6|7196.6|7212.1|7197.1|7211.6|7196.6|1
1607438830000|2020-12-08 14:47:10|7212.1|7197.1|7211.6|7196.6|7212.1|7197.1|7211.6|7196.6|0
1607438840000|2020-12-08 14:47:20|7212.1|7197.1|7212.6|7197.6|7212.6|7197.6|7212.1|7197.1|1
1607438880000|2020-12-08 14:48:00|7212.1|7197.1|7212.1|7197.1|7212.1|7197.1|7212.1|7197.1|1
1607438900000|2020-12-08 14:48:20|7211.1|7196.1|7211.1|7196.1|7211.1|7196.1|7211.1|7196.1|2
1607438910000|2020-12-08 14:48:30|7210.6|7195.6|7208.6|7193.6|7211.1|7196.1|7208.6|7193.6|25
1607438920000|2020-12-08 14:48:40|||||||||3
1607438930000|2020-12-08 14:48:50|7207.1|7192.1|7207.1|7192.1|7207.1|7192.1|7207.1|7192.1|2
1607438940000|2020-12-08 14:49:00|||||||||5
1607438960000|2020-12-08 14:49:20|7208.1|7193.1|7207.6|7192.6|7208.6|7193.6|7207.6|7192.6|4
1607438980000|2020-12-08 14:49:40|7208.1|7193.1|7208.1|7193.1|7208.1|7193.1|7208.1|7193.1|6
1607438990000|2020-12-08 14:49:50|7207.6|7192.6|7207.6|7192.6|7207.6|7192.6|7207.6|7192.6|1
1607439000000|2020-12-08 14:50:00|7208.1|7193.1|7207.6|7192.6|7208.1|7193.1|7207.1|7192.1|3
1607439010000|2020-12-08 14:50:10|7207.1|7192.1|7207.6|7192.6|7207.6|7192.6|7207.1|7192.1|1
1607439030000|2020-12-08 14:50:30|7207.1|7192.1|7207.1|7192.1|7207.1|7192.1|7207.1|7192.1|0
1607439050000|2020-12-08 14:50:50|7207.6|7192.6|7208.1|7193.1|7208.1|7193.1|7207.6|7192.6|4
1607439060000|2020-12-08 14:51:00|||||||||6
1607439070000|2020-12-08 14:51:10|7207.6|7192.6|7206.1|7191.1|7208.6|7193.6|7205.6|7190.6|37
1607439080000|2020-12-08 14:51:20|7203.6|7188.6|7200.6|7185.6|7203.6|7188.6|7200.6|7185.6|26
1607439090000|2020-12-08 14:51:30|7202.1|7187.1|7202.6|7187.6|7203.1|7188.1|7202.1|7187.1|3
1607439100000|2020-12-08 14:51:40|7203.1|7188.1|7202.1|7187.1|7203.6|7188.6|7202.1|7187.1|7
1607439110000|2020-12-08 14:51:50|7203.6|7188.6|7202.6|7187.6|7203.6|7188.6|7202.6|7187.6|2
1607439120000|2020-12-08 14:52:00|7202.1|7187.1|7202.1|7187.1|7202.6|7187.6|7201.6|7186.6|6
1607439130000|2020-12-08 14:52:10|7200.1|7185.1|7200.1|7185.1|7200.1|7185.1|7200.1|7185.1|1
1607439140000|2020-12-08 14:52:20|7198.6|7183.6|7198.1|7183.1|7198.6|7183.6|7198.1|7183.1|2
1607439150000|2020-12-08 14:52:30|||||||||1
1607439160000|2020-12-08 14:52:40|||||||||1
1607439170000|2020-12-08 14:52:50|7196.6|7181.6|7196.6|7181.6|7196.6|7181.6|7196.1|7181.1|7
1607439180000|2020-12-08 14:53:00|7197.1|7182.1|7195.1|7180.1|7197.1|7182.1|7194.6|7179.6|14
1607439200000|2020-12-08 14:53:20|7194.1|7179.1|7194.1|7179.1|7195.1|7180.1|7194.1|7179.1|15
1607439210000|2020-12-08 14:53:30|7194.6|7179.6|7194.1|7179.1|7194.6|7179.6|7193.6|7178.6|4
1607439230000|2020-12-08 14:53:50|7190.6|7175.6|7192.6|7177.6|7194.1|7179.1|7187.6|7172.6|130
1607439240000|2020-12-08 14:54:00|7193.1|7178.1|7191.1|7176.1|7193.6|7178.6|7191.1|7176.1|11
1607439250000|2020-12-08 14:54:10|7190.6|7175.6|7191.6|7176.6|7192.1|7177.1|7190.1|7175.1|4
1607439260000|2020-12-08 14:54:20|7190.6|7175.6|7192.6|7177.6|7192.6|7177.6|7190.6|7175.6|1
1607439270000|2020-12-08 14:54:30|7192.1|7177.1|7191.1|7176.1|7192.1|7177.1|7191.1|7176.1|1
1607439280000|2020-12-08 14:54:40|7190.6|7175.6|7191.1|7176.1|7191.6|7176.6|7190.6|7175.6|0
1607439290000|2020-12-08 14:54:50|7191.6|7176.6|7191.6|7176.6|7192.1|7177.1|7191.6|7176.6|1
1607439300000|2020-12-08 14:55:00|7192.1|7177.1|7192.1|7177.1|7193.1|7178.1|7192.1|7177.1|4
1607439310000|2020-12-08 14:55:10|7192.6|7177.6|7192.1|7177.1|7192.6|7177.6|7192.1|7177.1|1
1607439320000|2020-12-08 14:55:20|7192.6|7177.6|7192.6|7177.6|7192.6|7177.6|7192.6|7177.6|3
1607439330000|2020-12-08 14:55:30|||||||||2
1607439340000|2020-12-08 14:55:40|7192.1|7177.1|7192.1|7177.1|7192.1|7177.1|7192.1|7177.1|1
1607439350000|2020-12-08 14:55:50|7192.6|7177.6|7192.6|7177.6|7192.6|7177.6|7192.6|7177.6|2
1607439360000|2020-12-08 14:56:00|7191.6|7176.6|7192.1|7177.1|7192.1|7177.1|7191.6|7176.6|12
1607439390000|2020-12-08 14:56:30|||||||||2
1607439400000|2020-12-08 14:56:40|||||||||3
1607439420000|2020-12-08 14:57:00|7192.6|7177.6|7188.1|7173.1|7192.6|7177.6|7188.1|7173.1|9
1607439430000|2020-12-08 14:57:10|7189.1|7174.1|7189.1|7174.1|7189.1|7174.1|7189.1|7174.1|4
1607439450000|2020-12-08 14:57:30|7188.6|7173.6|7188.6|7173.6|7188.6|7173.6|7188.6|7173.6|0
1607439460000|2020-12-08 14:57:40|7188.1|7173.1|7188.1|7173.1|7188.1|7173.1|7188.1|7173.1|0
1607439480000|2020-12-08 14:58:00|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|6
1607439490000|2020-12-08 14:58:10|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|0
1607439500000|2020-12-08 14:58:20|7191.1|7176.1|7191.1|7176.1|7191.1|7176.1|7191.1|7176.1|2
1607439510000|2020-12-08 14:58:30|7192.1|7177.1|7192.1|7177.1|7192.1|7177.1|7192.1|7177.1|7
1607439520000|2020-12-08 14:58:40|||||||||2
1607439540000|2020-12-08 14:59:00|7191.6|7176.6|7191.1|7176.1|7192.1|7177.1|7191.1|7176.1|3
1607439550000|2020-12-08 14:59:10|7192.1|7177.1|7192.6|7177.6|7192.6|7177.6|7192.1|7177.1|2
1607439560000|2020-12-08 14:59:20|7192.1|7177.1|7192.1|7177.1|7192.1|7177.1|7192.1|7177.1|1
1607439570000|2020-12-08 14:59:30|7191.6|7176.6|7192.1|7177.1|7192.1|7177.1|7191.6|7176.6|1
1607439580000|2020-12-08 14:59:40|7190.6|7175.6|7188.6|7173.6|7190.6|7175.6|7188.1|7173.1|8
1607439590000|2020-12-08 14:59:50|||||||||1
1607439600000|2020-12-08 15:00:00|||||||||2
1607439610000|2020-12-08 15:00:10|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|8
1607439630000|2020-12-08 15:00:30|7191.1|7176.1|7192.1|7177.1|7192.6|7177.6|7191.1|7176.1|4
1607439640000|2020-12-08 15:00:40|7192.6|7177.6|7190.6|7175.6|7192.6|7177.6|7190.6|7175.6|2
1607439660000|2020-12-08 15:01:00|7190.1|7175.1|7190.6|7175.6|7191.1|7176.1|7190.1|7175.1|4
1607439670000|2020-12-08 15:01:10|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|0
1607439680000|2020-12-08 15:01:20|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|0
1607439690000|2020-12-08 15:01:30|7191.1|7176.1|7191.1|7176.1|7191.1|7176.1|7191.1|7176.1|3
1607439700000|2020-12-08 15:01:40|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|1
1607439710000|2020-12-08 15:01:50|7189.6|7174.6|7190.6|7175.6|7191.1|7176.1|7189.6|7174.6|11
1607439720000|2020-12-08 15:02:00|7191.1|7176.1|7191.6|7176.6|7191.6|7176.6|7190.6|7175.6|3
1607439730000|2020-12-08 15:02:10|7192.1|7177.1|7194.1|7179.1|7194.1|7179.1|7192.1|7177.1|3
1607439740000|2020-12-08 15:02:20|7194.6|7179.6|7193.1|7178.1|7194.6|7179.6|7193.1|7178.1|5
1607439750000|2020-12-08 15:02:30|7192.6|7177.6|7190.6|7175.6|7192.6|7177.6|7190.6|7175.6|1
1607439760000|2020-12-08 15:02:40|7191.1|7176.1|7191.1|7176.1|7191.1|7176.1|7191.1|7176.1|2
1607439770000|2020-12-08 15:02:50|||||||||2
1607439780000|2020-12-08 15:03:00|7191.6|7176.6|7191.1|7176.1|7191.6|7176.6|7191.1|7176.1|0
1607439790000|2020-12-08 15:03:10|7189.6|7174.6|7191.6|7176.6|7191.6|7176.6|7189.1|7174.1|4
1607439800000|2020-12-08 15:03:20|7191.1|7176.1|7192.6|7177.6|7194.1|7179.1|7191.1|7176.1|1
1607439810000|2020-12-08 15:03:30|||||||||1
1607439820000|2020-12-08 15:03:40|7192.1|7177.1|7189.1|7174.1|7192.1|7177.1|7189.1|7174.1|1
1607439830000|2020-12-08 15:03:50|7190.1|7175.1|7189.1|7174.1|7190.1|7175.1|7189.1|7174.1|6
1607439840000|2020-12-08 15:04:00|7189.6|7174.6|7190.6|7175.6|7191.6|7176.6|7189.6|7174.6|5
1607439870000|2020-12-08 15:04:30|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|7189.1|7174.1|1
1607439880000|2020-12-08 15:04:40|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|1
1607439890000|2020-12-08 15:04:50|||||||||1
1607439910000|2020-12-08 15:05:10|7187.1|7172.1|7185.6|7170.6|7187.1|7172.1|7185.1|7170.1|18
1607439920000|2020-12-08 15:05:20|||||||||1
1607439930000|2020-12-08 15:05:30|7185.1|7170.1|7185.1|7170.1|7185.1|7170.1|7185.1|7170.1|0
1607439940000|2020-12-08 15:05:40|||||||||1
1607439950000|2020-12-08 15:05:50|7184.6|7169.6|7185.1|7170.1|7185.1|7170.1|7184.6|7169.6|1
1607439960000|2020-12-08 15:06:00|7184.6|7169.6|7179.1|7164.1|7184.6|7169.6|7178.6|7163.6|32
1607439970000|2020-12-08 15:06:10|7179.6|7164.6|7179.6|7164.6|7179.6|7164.6|7179.6|7164.6|0
1607439990000|2020-12-08 15:06:30|7180.1|7165.1|7179.6|7164.6|7180.1|7165.1|7179.6|7164.6|9
1607440000000|2020-12-08 15:06:40|7179.1|7164.1|7180.6|7165.6|7180.6|7165.6|7179.1|7164.1|2
1607440010000|2020-12-08 15:06:50|7181.6|7166.6|7181.1|7166.1|7182.1|7167.1|7180.6|7165.6|4
1607440020000|2020-12-08 15:07:00|7181.6|7166.6|7181.6|7166.6|7182.1|7167.1|7181.1|7166.1|6
1607440040000|2020-12-08 15:07:20|7182.1|7167.1|7182.1|7167.1|7182.1|7167.1|7182.1|7167.1|0
1607440070000|2020-12-08 15:07:50|||||||||1
1607440100000|2020-12-08 15:08:20|7182.6|7167.6|7182.1|7167.1|7182.6|7167.6|7182.1|7167.1|1
1607440110000|2020-12-08 15:08:30|||||||||1
1607440130000|2020-12-08 15:08:50|7181.6|7166.6|7181.1|7166.1|7181.6|7166.6|7181.1|7166.1|1
1607440140000|2020-12-08 15:09:00|||||||||4
1607440160000|2020-12-08 15:09:20|7181.6|7166.6|7180.1|7165.1|7181.6|7166.6|7180.1|7165.1|3
1607440170000|2020-12-08 15:09:30|7181.1|7166.1|7181.6|7166.6|7181.6|7166.6|7181.1|7166.1|3
1607440190000|2020-12-08 15:09:50|7181.1|7166.1|7181.1|7166.1|7181.6|7166.6|7181.1|7166.1|3
1607440210000|2020-12-08 15:10:10|||||||||1
1607440230000|2020-12-08 15:10:30|||||||||1
1607440240000|2020-12-08 15:10:40|7180.6|7165.6|7181.1|7166.1|7181.6|7166.6|7180.1|7165.1|3
1607440260000|2020-12-08 15:11:00|7181.6|7166.6|7182.6|7167.6|7182.6|7167.6|7181.6|7166.6|3
1607440280000|2020-12-08 15:11:20|7181.1|7166.1|7181.1|7166.1|7181.1|7166.1|7181.1|7166.1|25
1607440300000|2020-12-08 15:11:40|7182.1|7167.1|7181.6|7166.6|7182.1|7167.1|7181.6|7166.6|1
1607440320000|2020-12-08 15:12:00|7182.1|7167.1|7182.1|7167.1|7182.1|7167.1|7182.1|7167.1|3
1607440330000|2020-12-08 15:12:10|||||||||5
1607440340000|2020-12-08 15:12:20|||||||||2
1607440370000|2020-12-08 15:12:50|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|3
1607440380000|2020-12-08 15:13:00|7181.6|7166.6|7182.1|7167.1|7182.1|7167.1|7181.6|7166.6|5
1607440400000|2020-12-08 15:13:20|7181.6|7166.6|7182.1|7167.1|7182.1|7167.1|7181.6|7166.6|6
1607440440000|2020-12-08 15:14:00|7181.6|7166.6|7182.1|7167.1|7182.1|7167.1|7181.6|7166.6|3
1607440450000|2020-12-08 15:14:10|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|0
1607440470000|2020-12-08 15:14:30|||||||||1
1607440510000|2020-12-08 15:15:10|7182.1|7167.1|7180.1|7165.1|7182.1|7167.1|7180.1|7165.1|7
1607440520000|2020-12-08 15:15:20|7180.6|7165.6|7180.1|7165.1|7181.6|7166.6|7180.1|7165.1|12
1607440530000|2020-12-08 15:15:30|||||||||5
1607440540000|2020-12-08 15:15:40|||||||||2
1607440550000|2020-12-08 15:15:50|7180.6|7165.6|7180.6|7165.6|7181.1|7166.1|7180.1|7165.1|6
1607440560000|2020-12-08 15:16:00|7181.6|7166.6|7182.6|7167.6|7182.6|7167.6|7181.6|7166.6|7
1607440570000|2020-12-08 15:16:10|7182.1|7167.1|7182.1|7167.1|7182.1|7167.1|7181.6|7166.6|4
1607440580000|2020-12-08 15:16:20|7181.6|7166.6|7181.6|7166.6|7181.6|7166.6|7181.6|7166.6|7
1607440590000|2020-12-08 15:16:30|7182.1|7167.1|7182.6|7167.6|7182.6|7167.6|7182.1|7167.1|1
1607440600000|2020-12-08 15:16:40|||||||||2
1607440620000|2020-12-08 15:17:00|7182.1|7167.1|7182.1|7167.1|7182.1|7167.1|7181.6|7166.6|2
1607440640000|2020-12-08 15:17:20|7182.6|7167.6|7182.1|7167.1|7182.6|7167.6|7182.1|7167.1|1
1607440660000|2020-12-08 15:17:40|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|0
1607440680000|2020-12-08 15:18:00|7182.1|7167.1|7182.1|7167.1|7182.6|7167.6|7182.1|7167.1|5
1607440700000|2020-12-08 15:18:20|||||||||2
1607440710000|2020-12-08 15:18:30|||||||||2
1607440730000|2020-12-08 15:18:50|||||||||1
1607440740000|2020-12-08 15:19:00|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|1
1607440760000|2020-12-08 15:19:20|7183.6|7168.6|7187.1|7172.1|7187.1|7172.1|7183.6|7168.6|11
1607440770000|2020-12-08 15:19:30|7186.6|7171.6|7185.6|7170.6|7186.6|7171.6|7185.6|7170.6|2
1607440780000|2020-12-08 15:19:40|7186.1|7171.1|7186.1|7171.1|7186.1|7171.1|7186.1|7171.1|1
1607440790000|2020-12-08 15:19:50|7186.6|7171.6|7186.1|7171.1|7186.6|7171.6|7186.1|7171.1|2
1607440800000|2020-12-08 15:20:00|7184.1|7169.1|7184.6|7169.6|7184.6|7169.6|7184.1|7169.1|5
1607440810000|2020-12-08 15:20:10|7184.1|7169.1|7184.1|7169.1|7184.1|7169.1|7184.1|7169.1|1
1607440820000|2020-12-08 15:20:20|||||||||4
1607440840000|2020-12-08 15:20:40|7183.6|7168.6|7183.1|7168.1|7183.6|7168.6|7183.1|7168.1|2
1607440860000|2020-12-08 15:21:00|7182.6|7167.6|7182.1|7167.1|7182.6|7167.6|7182.1|7167.1|6
1607440870000|2020-12-08 15:21:10|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|0
1607440880000|2020-12-08 15:21:20|7183.6|7168.6|7183.1|7168.1|7183.6|7168.6|7183.1|7168.1|4
1607440890000|2020-12-08 15:21:30|||||||||1
1607440910000|2020-12-08 15:21:50|7183.6|7168.6|7183.6|7168.6|7183.6|7168.6|7183.6|7168.6|0
1607440920000|2020-12-08 15:22:00|7184.6|7169.6|7186.1|7171.1|7186.1|7171.1|7184.6|7169.6|12
1607440930000|2020-12-08 15:22:10|7187.1|7172.1|7186.1|7171.1|7187.1|7172.1|7186.1|7171.1|3
1607440940000|2020-12-08 15:22:20|7186.6|7171.6|7189.6|7174.6|7189.6|7174.6|7186.6|7171.6|6
1607440950000|2020-12-08 15:22:30|7190.1|7175.1|7190.6|7175.6|7190.6|7175.6|7190.1|7175.1|0
1607440960000|2020-12-08 15:22:40|7192.1|7177.1|7185.6|7170.6|7192.1|7177.1|7185.6|7170.6|48
1607440970000|2020-12-08 15:22:50|||||||||7
1607440980000|2020-12-08 15:23:00|||||||||9
1607440990000|2020-12-08 15:23:10|7185.1|7170.1|7185.1|7170.1|7185.1|7170.1|7184.6|7169.6|4
1607441000000|2020-12-08 15:23:20|7186.1|7171.1|7186.1|7171.1|7186.1|7171.1|7186.1|7171.1|1
1607441020000|2020-12-08 15:23:40|7186.6|7171.6|7186.6|7171.6|7186.6|7171.6|7186.6|7171.6|0
1607441030000|2020-12-08 15:23:50|7186.1|7171.1|7185.1|7170.1|7186.1|7171.1|7185.1|7170.1|2
1607441050000|2020-12-08 15:24:10|7184.6|7169.6|7184.6|7169.6|7184.6|7169.6|7184.6|7169.6|2
1607441060000|2020-12-08 15:24:20|7185.1|7170.1|7185.1|7170.1|7185.1|7170.1|7185.1|7170.1|2
1607441080000|2020-12-08 15:24:40|7184.6|7169.6|7184.6|7169.6|7184.6|7169.6|7184.6|7169.6|0
1607441090000|2020-12-08 15:24:50|7183.6|7168.6|7184.1|7169.1|7184.1|7169.1|7183.6|7168.6|6
1607441100000|2020-12-08 15:25:00|7184.6|7169.6|7184.1|7169.1|7184.6|7169.6|7184.1|7169.1|0
1607441110000|2020-12-08 15:25:10|7183.6|7168.6|7183.6|7168.6|7183.6|7168.6|7183.6|7168.6|13
1607441120000|2020-12-08 15:25:20|7184.1|7169.1|7184.1|7169.1|7184.1|7169.1|7184.1|7169.1|42
1607441140000|2020-12-08 15:25:40|||||||||2
1607441150000|2020-12-08 15:25:50|||||||||3
1607441160000|2020-12-08 15:26:00|7183.6|7168.6|7184.6|7169.6|7184.6|7169.6|7183.6|7168.6|8
1607441170000|2020-12-08 15:26:10|7185.1|7170.1|7185.1|7170.1|7185.1|7170.1|7185.1|7170.1|1
1607441180000|2020-12-08 15:26:20|7185.6|7170.6|7185.6|7170.6|7185.6|7170.6|7185.6|7170.6|3
1607441190000|2020-12-08 15:26:30|7186.1|7171.1|7185.6|7170.6|7186.1|7171.1|7185.6|7170.6|2
1607441210000|2020-12-08 15:26:50|7186.1|7171.1|7186.1|7171.1|7186.6|7171.6|7186.1|7171.1|3
1607441220000|2020-12-08 15:27:00|7186.6|7171.6|7186.6|7171.6|7186.6|7171.6|7186.1|7171.1|0
1607441230000|2020-12-08 15:27:10|7186.1|7171.1|7186.1|7171.1|7186.1|7171.1|7186.1|7171.1|4
1607441240000|2020-12-08 15:27:20|7186.6|7171.6|7189.6|7174.6|7189.6|7174.6|7186.6|7171.6|15
1607441250000|2020-12-08 15:27:30|7190.1|7175.1|7189.1|7174.1|7190.1|7175.1|7188.6|7173.6|1
1607441270000|2020-12-08 15:27:50|7188.1|7173.1|7187.1|7172.1|7188.1|7173.1|7187.1|7172.1|3
1607441280000|2020-12-08 15:28:00|7187.6|7172.6|7187.6|7172.6|7187.6|7172.6|7187.6|7172.6|2
1607441300000|2020-12-08 15:28:20|7187.1|7172.1|7187.1|7172.1|7187.1|7172.1|7187.1|7172.1|2
1607441310000|2020-12-08 15:28:30|7186.6|7171.6|7185.1|7170.1|7186.6|7171.6|7185.1|7170.1|2
1607441330000|2020-12-08 15:28:50|||||||||1
1607441350000|2020-12-08 15:29:10|7185.6|7170.6|7185.6|7170.6|7185.6|7170.6|7185.6|7170.6|1
1607441360000|2020-12-08 15:29:20|||||||||2
1607441370000|2020-12-08 15:29:30|7186.6|7171.6|7190.1|7175.1|7190.1|7175.1|7186.6|7171.6|6
1607441380000|2020-12-08 15:29:40|7190.6|7175.6|7189.1|7174.1|7191.1|7176.1|7187.6|7172.6|25
1607441390000|2020-12-08 15:29:50|7191.1|7176.1|7194.6|7179.6|7194.6|7179.6|7191.1|7176.1|12
1607441400000|2020-12-08 15:30:00|7198.6|7183.6|7196.6|7181.6|7200.1|7185.1|7196.6|7181.6|19
1607441410000|2020-12-08 15:30:10|7198.6|7183.6|7206.1|7191.1|7206.6|7191.6|7196.6|7181.6|37
1607441420000|2020-12-08 15:30:20|7207.1|7192.1|7206.6|7191.6|7209.6|7194.6|7205.1|7190.1|22
1607441430000|2020-12-08 15:30:30|7208.6|7193.6|7198.1|7183.1|7208.6|7193.6|7197.6|7182.6|19
1607441440000|2020-12-08 15:30:40|7198.6|7183.6|7202.6|7187.6|7203.6|7188.6|7198.6|7183.6|5
1607441450000|2020-12-08 15:30:50|7203.1|7188.1|7203.1|7188.1|7203.6|7188.6|7203.1|7188.1|3
1607441460000|2020-12-08 15:31:00|7202.6|7187.6|7198.6|7183.6|7202.6|7187.6|7198.6|7183.6|4
1607441470000|2020-12-08 15:31:10|||||||||1
1607441480000|2020-12-08 15:31:20|7199.1|7184.1|7199.1|7184.1|7199.1|7184.1|7199.1|7184.1|1
1607441490000|2020-12-08 15:31:30|7197.6|7182.6|7198.6|7183.6|7198.6|7183.6|7197.1|7182.1|7
1607441500000|2020-12-08 15:31:40|||||||||3
1607441510000|2020-12-08 15:31:50|7198.1|7183.1|7199.1|7184.1|7199.1|7184.1|7197.6|7182.6|3
1607441520000|2020-12-08 15:32:00|7198.6|7183.6|7198.1|7183.1|7198.6|7183.6|7198.1|7183.1|2
1607441550000|2020-12-08 15:32:30|7197.6|7182.6|7198.6|7183.6|7198.6|7183.6|7197.6|7182.6|17
1607441560000|2020-12-08 15:32:40|7199.1|7184.1|7199.1|7184.1|7199.1|7184.1|7199.1|7184.1|3
1607441570000|2020-12-08 15:32:50|7198.1|7183.1|7194.1|7179.1|7198.1|7183.1|7194.1|7179.1|9
1607441580000|2020-12-08 15:33:00|7193.6|7178.6|7195.1|7180.1|7195.1|7180.1|7193.1|7178.1|10
1607441590000|2020-12-08 15:33:10|7197.1|7182.1|7197.1|7182.1|7197.1|7182.1|7197.1|7182.1|4
1607441600000|2020-12-08 15:33:20|7197.6|7182.6|7195.1|7180.1|7198.1|7183.1|7194.1|7179.1|2
1607441610000|2020-12-08 15:33:30|7193.6|7178.6|7193.6|7178.6|7193.6|7178.6|7193.6|7178.6|0
1607441620000|2020-12-08 15:33:40|7192.1|7177.1|7191.6|7176.6|7192.1|7177.1|7191.6|7176.6|0
1607441640000|2020-12-08 15:34:00|7190.6|7175.6|7191.1|7176.1|7191.1|7176.1|7190.1|7175.1|0
1607441650000|2020-12-08 15:34:10|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|0
1607441690000|2020-12-08 15:34:50|7189.6|7174.6|7190.1|7175.1|7190.1|7175.1|7189.6|7174.6|2
1607441700000|2020-12-08 15:35:00|7190.6|7175.6|7191.1|7176.1|7191.6|7176.6|7190.6|7175.6|4
1607441710000|2020-12-08 15:35:10|7190.1|7175.1|7190.6|7175.6|7190.6|7175.6|7189.1|7174.1|5
1607441720000|2020-12-08 15:35:20|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|0
1607441730000|2020-12-08 15:35:30|7191.6|7176.6|7191.6|7176.6|7191.6|7176.6|7191.1|7176.1|1
1607441740000|2020-12-08 15:35:40|7192.1|7177.1|7191.1|7176.1|7192.1|7177.1|7191.1|7176.1|1
1607441750000|2020-12-08 15:35:50|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|7190.6|7175.6|0
1607441760000|2020-12-08 15:36:00|||||||||1
1607441770000|2020-12-08 15:36:10|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|7190.1|7175.1|1
1607441800000|2020-12-08 15:36:40|||||||||1
1607441810000|2020-12-08 15:36:50|||||||||1
1607441820000|2020-12-08 15:37:00|7189.6|7174.6|7189.6|7174.6|7189.6|7174.6|7189.6|7174.6|0
1607441830000|2020-12-08 15:37:10|7189.1|7174.1|7189.1|7174.1|7189.1|7174.1|7189.1|7174.1|0
1607441840000|2020-12-08 15:37:20|||||||||1
1607441850000|2020-12-08 15:37:30|7187.6|7172.6|7187.1|7172.1|7187.6|7172.6|7187.1|7172.1|9
1607441870000|2020-12-08 15:37:50|7187.6|7172.6|7187.6|7172.6|7187.6|7172.6|7187.6|7172.6|3
1607441880000|2020-12-08 15:38:00|7187.1|7172.1|7186.6|7171.6|7187.1|7172.1|7186.6|7171.6|0
1607441890000|2020-12-08 15:38:10|7186.1|7171.1|7186.1|7171.1|7186.1|7171.1|7186.1|7171.1|0
1607441900000|2020-12-08 15:38:20|7185.6|7170.6|7185.6|7170.6|7185.6|7170.6|7185.6|7170.6|0
1607441930000|2020-12-08 15:38:50|7185.1|7170.1|7184.6|7169.6|7185.6|7170.6|7184.6|7169.6|4
1607441940000|2020-12-08 15:39:00|7185.1|7170.1|7184.6|7169.6|7185.1|7170.1|7184.6|7169.6|5
1607441970000|2020-12-08 15:39:30|7185.6|7170.6|7186.1|7171.1|7186.1|7171.1|7185.6|7170.6|7
1607441980000|2020-12-08 15:39:40|7186.6|7171.6|7186.1|7171.1|7186.6|7171.6|7186.1|7171.1|0
1607441990000|2020-12-08 15:39:50|||||||||2
1607442000000|2020-12-08 15:40:00|||||||||3
1607442020000|2020-12-08 15:40:20|7185.6|7170.6|7184.6|7169.6|7185.6|7170.6|7184.6|7169.6|3
1607442030000|2020-12-08 15:40:30|||||||||1
1607442040000|2020-12-08 15:40:40|7185.1|7170.1|7185.1|7170.1|7185.6|7170.6|7185.1|7170.1|11
1607442050000|2020-12-08 15:40:50|7184.6|7169.6|7184.6|7169.6|7184.6|7169.6|7184.6|7169.6|1
1607442080000|2020-12-08 15:41:20|7184.1|7169.1|7184.1|7169.1|7184.1|7169.1|7184.1|7169.1|0
1607442100000|2020-12-08 15:41:40|||||||||4
1607442120000|2020-12-08 15:42:00|7183.6|7168.6|7183.6|7168.6|7183.6|7168.6|7183.6|7168.6|2
1607442130000|2020-12-08 15:42:10|7184.6|7169.6|7184.6|7169.6|7184.6|7169.6|7184.6|7169.6|9
1607442150000|2020-12-08 15:42:30|||||||||2
1607442160000|2020-12-08 15:42:40|||||||||1
1607442180000|2020-12-08 15:43:00|7184.1|7169.1|7184.1|7169.1|7184.1|7169.1|7184.1|7169.1|1
1607442220000|2020-12-08 15:43:40|||||||||1
1607442230000|2020-12-08 15:43:50|7183.6|7168.6|7183.6|7168.6|7183.6|7168.6|7183.6|7168.6|3
1607442240000|2020-12-08 15:44:00|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|4
1607442260000|2020-12-08 15:44:20|7183.6|7168.6|7183.1|7168.1|7183.6|7168.6|7183.1|7168.1|4
1607442330000|2020-12-08 15:45:30|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|7182.6|7167.6|20
1607442340000|2020-12-08 15:45:40|||||||||13
1607442350000|2020-12-08 15:45:50|||||||||34
1607442360000|2020-12-08 15:46:00|7183.6|7168.6|7183.1|7168.1|7183.6|7168.6|7182.7|7167.7|13
1607442410000|2020-12-08 15:46:50|||||||||49
1607442420000|2020-12-08 15:47:00|||||||||20
1607442470000|2020-12-08 15:47:50|||||||||1
1607442480000|2020-12-08 15:48:00|7184.6|7169.6|7184.1|7169.1|7184.6|7169.6|7184.1|7169.1|15
1607442490000|2020-12-08 15:48:10|||||||||1
1607442500000|2020-12-08 15:48:20|||||||||3
1607442530000|2020-12-08 15:48:50|7183.6|7168.6|7183.1|7168.1|7183.6|7168.6|7183.1|7168.1|0
1607442540000|2020-12-08 15:49:00|||||||||3
1607442550000|2020-12-08 15:49:10|7182.7|7167.7|7183.1|7168.1|7183.1|7168.1|7182.7|7167.7|2
1607442570000|2020-12-08 15:49:30|7184.1|7169.1|7184.1|7169.1|7184.1|7169.1|7184.1|7169.1|3
1607442580000|2020-12-08 15:49:40|7184.2|7169.2|7184.2|7169.2|7184.2|7169.2|7184.2|7169.2|1
1607442590000|2020-12-08 15:49:50|||||||||1
1607442600000|2020-12-08 15:50:00|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|1
1607442660000|2020-12-08 15:51:00|||||||||3
1607442670000|2020-12-08 15:51:10|7184.2|7169.2|7184.2|7169.2|7184.2|7169.2|7184.2|7169.2|2
1607442680000|2020-12-08 15:51:20|7183.2|7168.2|7185.7|7170.7|7185.7|7170.7|7183.2|7168.2|11
1607442690000|2020-12-08 15:51:30|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|1
1607442700000|2020-12-08 15:51:40|7185.7|7170.7|7185.2|7170.2|7185.7|7170.7|7185.2|7170.2|0
1607442710000|2020-12-08 15:51:50|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|0
1607442720000|2020-12-08 15:52:00|7185.2|7170.2|7186.1|7171.1|7186.6|7171.6|7185.2|7170.2|7
1607442740000|2020-12-08 15:52:20|7186.6|7171.6|7186.6|7171.6|7186.6|7171.6|7186.6|7171.6|0
1607442750000|2020-12-08 15:52:30|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|10
1607442760000|2020-12-08 15:52:40|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|2
1607442770000|2020-12-08 15:52:50|||||||||1
1607442780000|2020-12-08 15:53:00|||||||||2
1607442790000|2020-12-08 15:53:10|7184.6|7169.6|7183.2|7168.2|7184.6|7169.6|7183.2|7168.2|2
1607442800000|2020-12-08 15:53:20|7183.7|7168.7|7183.7|7168.7|7184.2|7169.2|7183.7|7168.7|5
1607442810000|2020-12-08 15:53:30|7184.1|7169.1|7184.2|7169.2|7184.2|7169.2|7183.7|7168.7|16
1607442830000|2020-12-08 15:53:50|7184.7|7169.7|7184.2|7169.2|7184.7|7169.7|7184.2|7169.2|0
1607442850000|2020-12-08 15:54:10|7186.6|7171.6|7190.1|7175.1|7190.1|7175.1|7186.6|7171.6|22
1607442860000|2020-12-08 15:54:20|7190.6|7175.6|7190.7|7175.7|7191.1|7176.1|7190.6|7175.6|0
1607442880000|2020-12-08 15:54:40|7189.2|7174.2|7189.2|7174.2|7189.2|7174.2|7189.2|7174.2|3
1607442910000|2020-12-08 15:55:10|7187.7|7172.7|7187.2|7172.2|7187.7|7172.7|7187.2|7172.2|1
1607442940000|2020-12-08 15:55:40|7185.7|7170.7|7185.7|7170.7|7185.7|7170.7|7185.2|7170.2|2
1607442950000|2020-12-08 15:55:50|7185.2|7170.2|7184.7|7169.7|7185.2|7170.2|7184.7|7169.7|1
1607442960000|2020-12-08 15:56:00|7184.2|7169.2|7184.2|7169.2|7184.2|7169.2|7184.2|7169.2|0
1607442990000|2020-12-08 15:56:30|7183.2|7168.2|7183.2|7168.2|7183.2|7168.2|7183.2|7168.2|3
1607443010000|2020-12-08 15:56:50|||||||||2
1607443050000|2020-12-08 15:57:30|7183.7|7168.7|7184.2|7169.2|7184.2|7169.2|7183.7|7168.7|14
1607443070000|2020-12-08 15:57:50|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|5
1607443080000|2020-12-08 15:58:00|7185.7|7170.7|7186.7|7171.7|7187.2|7172.2|7185.7|7170.7|1
1607443100000|2020-12-08 15:58:20|7186.2|7171.2|7185.2|7170.2|7186.2|7171.2|7185.2|7170.2|2
1607443110000|2020-12-08 15:58:30|7185.7|7170.7|7185.7|7170.7|7186.2|7171.2|7185.7|7170.7|1
1607443140000|2020-12-08 15:59:00|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|1
1607443190000|2020-12-08 15:59:50|||||||||1
1607443200000|2020-12-08 16:00:00|7184.7|7169.7|7184.2|7169.2|7184.7|7169.7|7184.2|7169.2|1
1607443230000|2020-12-08 16:00:30|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|2
1607443240000|2020-12-08 16:00:40|7183.2|7168.2|7183.2|7168.2|7183.2|7168.2|7183.2|7168.2|1
1607443250000|2020-12-08 16:00:50|||||||||1
1607443260000|2020-12-08 16:01:00|7183.7|7168.7|7183.2|7168.2|7183.7|7168.7|7183.2|7168.2|2
1607443310000|2020-12-08 16:01:50|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|7182.7|7167.7|1
1607443320000|2020-12-08 16:02:00|||||||||4
1607443330000|2020-12-08 16:02:10|||||||||1
1607443350000|2020-12-08 16:02:30|7187.2|7172.2|7186.7|7171.7|7187.2|7172.2|7186.7|7171.7|42
1607443360000|2020-12-08 16:02:40|7186.2|7171.2|7186.2|7171.2|7186.2|7171.2|7186.2|7171.2|0
1607443370000|2020-12-08 16:02:50|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|2
1607443380000|2020-12-08 16:03:00|7185.7|7170.7|7185.7|7170.7|7185.7|7170.7|7185.7|7170.7|0
1607443390000|2020-12-08 16:03:10|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|1
1607443410000|2020-12-08 16:03:30|7185.2|7170.2|7184.7|7169.7|7185.2|7170.2|7184.7|7169.7|2
1607443420000|2020-12-08 16:03:40|||||||||1
1607443430000|2020-12-08 16:03:50|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|0
1607443490000|2020-12-08 16:04:50|7186.7|7171.7|7186.2|7171.2|7186.7|7171.7|7186.2|7171.2|3
1607443510000|2020-12-08 16:05:10|||||||||1
1607443520000|2020-12-08 16:05:20|7186.7|7171.7|7186.7|7171.7|7186.7|7171.7|7186.7|7171.7|0
1607443530000|2020-12-08 16:05:30|7186.2|7171.2|7185.2|7170.2|7186.2|7171.2|7185.2|7170.2|1
1607443540000|2020-12-08 16:05:40|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|0
1607443550000|2020-12-08 16:05:50|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|7185.2|7170.2|6
1607443600000|2020-12-08 16:06:40|7185.7|7170.7|7186.2|7171.2|7186.2|7171.2|7185.2|7170.2|2
1607443610000|2020-12-08 16:06:50|7185.7|7170.7|7185.2|7170.2|7185.7|7170.7|7185.2|7170.2|1
1607443670000|2020-12-08 16:07:50|||||||||2
1607443690000|2020-12-08 16:08:10|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|7184.7|7169.7|0
1607443700000|2020-12-08 16:08:20|||||||||2
1607443760000|2020-12-08 16:09:20|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|7183.7|7168.7|3
1607443770000|2020-12-08 16:09:30|7183.2|7168.2|7183.7|7168.7|7183.7|7168.7|7183.2|7168.2|1
1607443810000|2020-12-08 16:10:10|7183.2|7168.2|7183.2|7168.2|7183.2|7168.2|7183.2|7168.2|1
1607443820000|2020-12-08 16:10:20|||||||||40
1607443840000|2020-12-08 16:10:40|7183.7|7168.7|7183.2|7168.2|7183.7|7168.7|7183.2|7168.2|2
1607443860000|2020-12-08 16:11:00|7184.2|7169.2|7184.2|7169.2|7184.2|7169.2|7184.2|7169.2|10
1607443890000|2020-12-08 16:11:30|7187.2|7172.2|7186.7|7171.7|7187.2|7172.2|7185.2|7170.2|9
1607443900000|2020-12-08 16:11:40|7186.2|7171.2|7185.7|7170.7|7186.2|7171.2|7185.7|7170.7|0
1607443910000|2020-12-08 16:11:50|7194.2|7179.2|7191.2|7176.2|7194.2|7179.2|7191.2|7176.2|41
1607443920000|2020-12-08 16:12:00|7191.7|7176.7|7191.2|7176.2|7192.2|7177.2|7191.2|7176.2|2
1607443950000|2020-12-08 16:12:30|7190.2|7175.2|7189.7|7174.7|7190.2|7175.2|7189.7|7174.7|0
1607443960000|2020-12-08 16:12:40|7189.2|7174.2|7190.2|7175.2|7191.7|7176.7|7189.2|7174.2|4
1607444000000|2020-12-08 16:13:20|7192.2|7177.2|7193.7|7178.7|7193.7|7178.7|7192.2|7177.2|4
1607444010000|2020-12-08 16:13:30|7193.2|7178.2|7193.7|7178.7|7193.7|7178.7|7193.2|7178.2|0
1607444020000|2020-12-08 16:13:40|7195.2|7180.2|7194.7|7179.7|7195.2|7180.2|7194.7|7179.7|3
1607444040000|2020-12-08 16:14:00|7193.7|7178.7|7195.7|7180.7|7196.7|7181.7|7193.7|7178.7|3
1607444050000|2020-12-08 16:14:10|7194.7|7179.7|7194.7|7179.7|7194.7|7179.7|7194.7|7179.7|0
1607444060000|2020-12-08 16:14:20|7194.2|7179.2|7194.2|7179.2|7194.2|7179.2|7194.2|7179.2|0
1607444070000|2020-12-08 16:14:30|7195.7|7180.7|7195.7|7180.7|7195.7|7180.7|7195.7|7180.7|6
1607444100000|2020-12-08 16:15:00|7194.7|7179.7|7192.2|7177.2|7194.7|7179.7|7192.2|7177.2|1
1607444110000|2020-12-08 16:15:10|7190.2|7175.2|7191.2|7176.2|7191.2|7176.2|7190.2|7175.2|1
1607444130000|2020-12-08 16:15:30|7190.2|7175.2|7191.2|7176.2|7191.2|7176.2|7190.2|7175.2|0
1607444140000|2020-12-08 16:15:40|||||||||4
1607444150000|2020-12-08 16:15:50|7190.7|7175.7|7190.2|7175.2|7190.7|7175.7|7190.2|7175.2|0
1607444160000|2020-12-08 16:16:00|7189.7|7174.7|7189.7|7174.7|7189.7|7174.7|7189.7|7174.7|1
1607444170000|2020-12-08 16:16:10|7191.2|7176.2|7190.2|7175.2|7191.2|7176.2|7190.2|7175.2|3
1607444200000|2020-12-08 16:16:40|7189.7|7174.7|7190.7|7175.7|7190.7|7175.7|7189.7|7174.7|0
1607444210000|2020-12-08 16:16:50|7189.7|7174.7|7189.7|7174.7|7190.7|7175.7|7189.7|7174.7|0
1607444230000|2020-12-08 16:17:10|7191.2|7176.2|7191.2|7176.2|7191.2|7176.2|7191.2|7176.2|1
1607444240000|2020-12-08 16:17:20|7190.7|7175.7|7194.2|7179.2|7194.7|7179.7|7190.7|7175.7|7
1607444280000|2020-12-08 16:18:00|7195.2|7180.2|7194.7|7179.7|7195.7|7180.7|7194.2|7179.2|1
1607444290000|2020-12-08 16:18:10|7194.2|7179.2|7194.2|7179.2|7194.2|7179.2|7194.2|7179.2|0
1607444320000|2020-12-08 16:18:40|7195.2|7180.2|7194.2|7179.2|7195.2|7180.2|7194.2|7179.2|1
1607444330000|2020-12-08 16:18:50|7192.7|7177.7|7192.2|7177.2|7192.7|7177.7|7192.2|7177.2|1
1607444370000|2020-12-08 16:19:30|7191.7|7176.7|7191.7|7176.7|7191.7|7176.7|7191.7|7176.7|0
1607444410000|2020-12-08 16:20:10|7190.2|7175.2|7189.7|7174.7|7190.2|7175.2|7189.7|7174.7|1
1607444450000|2020-12-08 16:20:50|7190.2|7175.2|7189.7|7174.7|7190.2|7175.2|7189.7|7174.7|0
1607444480000|2020-12-08 16:21:20|7190.2|7175.2|7190.2|7175.2|7190.2|7175.2|7190.2|7175.2|0
1607444490000|2020-12-08 16:21:30|7191.2|7176.2|7191.2|7176.2|7191.2|7176.2|7191.2|7176.2|6
1607444500000|2020-12-08 16:21:40|7190.7|7175.7|7190.7|7175.7|7190.7|7175.7|7190.7|7175.7|1
1607444520000|2020-12-08 16:22:00|||||||||5
1607444530000|2020-12-08 16:22:10|||||||||1
1607444540000|2020-12-08 16:22:20|7191.7|7176.7|7192.2|7177.2|7192.2|7177.2|7191.7|7176.7|3
1607444550000|2020-12-08 16:22:30|7192.7|7177.7|7192.7|7177.7|7192.7|7177.7|7192.7|7177.7|0
1607444560000|2020-12-08 16:22:40|7194.2|7179.2|7194.2|7179.2|7194.2|7179.2|7194.2|7179.2|3
1607444570000|2020-12-08 16:22:50|||||||||3
1607444580000|2020-12-08 16:23:00|7193.7|7178.7|7194.2|7179.2|7194.2|7179.2|7193.7|7178.7|1
1607444590000|2020-12-08 16:23:10|7193.7|7178.7|7190.2|7175.2|7193.7|7178.7|7190.2|7175.2|7
1607444600000|2020-12-08 16:23:20|7191.2|7176.2|7191.2|7176.2|7191.2|7176.2|7191.2|7176.2|9
1607444610000|2020-12-08 16:23:30|7190.2|7175.2|7190.2|7175.2|7190.7|7175.7|7189.7|7174.7|2
1607444620000|2020-12-08 16:23:40|7189.7|7174.7|7190.2|7175.2|7190.2|7175.2|7189.7|7174.7|0
1607444630000|2020-12-08 16:23:50|7189.7|7174.7|7189.7|7174.7|7189.7|7174.7|7189.7|7174.7|0
1607444640000|2020-12-08 16:24:00|7190.2|7175.2|7189.7|7174.7|7190.2|7175.2|7189.7|7174.7|0
1607444660000|2020-12-08 16:24:20|||||||||1
1607444680000|2020-12-08 16:24:40|7190.2|7175.2|7194.7|7179.7|7194.7|7179.7|7190.2|7175.2|7
1607444690000|2020-12-08 16:24:50|7194.2|7179.2|7194.2|7179.2|7194.2|7179.2|7194.2|7179.2|0
1607444700000|2020-12-08 16:25:00|7193.7|7178.7|7193.7|7178.7|7193.7|7178.7|7193.7|7178.7|0
1607444710000|2020-12-08 16:25:10|7194.7|7179.7|7194.7|7179.7|7194.7|7179.7|7194.7|7179.7|0
1607444730000|2020-12-08 16:25:30|7194.2|7179.2|7194.2|7179.2|7194.2|7179.2|7194.2|7179.2|0
1607444740000|2020-12-08 16:25:40|7193.7|7178.7|7193.7|7178.7|7193.7|7178.7|7193.7|7178.7|0
1607444800000|2020-12-08 16:26:40|7193.2|7178.2|7193.2|7178.2|7193.2|7178.2|7193.2|7178.2|0
1607444810000|2020-12-08 16:26:50|||||||||1
1607444820000|2020-12-08 16:27:00|7193.7|7178.7|7193.7|7178.7|7193.7|7178.7|7193.7|7178.7|2
1607444830000|2020-12-08 16:27:10|7194.2|7179.2|7194.2|7179.2|7194.2|7179.2|7194.2|7179.2|0
1607444870000|2020-12-08 16:27:50|||||||||1
1607444900000|2020-12-08 16:28:20|||||||||1
1607444910000|2020-12-08 16:28:30|7192.2|7177.2|7197.7|7182.7|7197.7|7182.7|7192.2|7177.2|9
1607444930000|2020-12-08 16:28:50|7196.7|7181.7|7197.2|7182.2|7197.2|7182.2|7196.7|7181.7|3
1607444940000|2020-12-08 16:29:00|7197.7|7182.7|7197.2|7182.2|7198.7|7183.7|7197.2|7182.2|4
1607444960000|2020-12-08 16:29:20|7196.2|7181.2|7196.2|7181.2|7196.2|7181.2|7196.2|7181.2|0
1607444970000|2020-12-08 16:29:30|7195.7|7180.7|7195.2|7180.2|7195.7|7180.7|7194.7|7179.7|2
1607444990000|2020-12-08 16:29:50|7194.7|7179.7|7194.7|7179.7|7194.7|7179.7|7194.7|7179.7|2
1607445000000|2020-12-08 16:30:00|7195.2|7180.2|7195.2|7180.2|7195.2|7180.2|7194.7|7179.7|2
1607445010000|2020-12-08 16:30:10|7194.7|7179.7|7194.7|7179.7|7194.7|7179.7|7194.2|7179.2|0
1607445020000|2020-12-08 16:30:20|7194.2|7179.2|7199.2|7184.2|7199.2|7184.2|7194.2|7179.2|8
1607445040000|2020-12-08 16:30:40|7200.7|7185.7|7200.2|7185.2|7201.2|7186.2|7200.2|7185.2|2
1607445050000|2020-12-08 16:30:50|7200.7|7185.7|7200.7|7185.7|7200.7|7185.7|7200.2|7185.2|13
1607445060000|2020-12-08 16:31:00|||||||||1
1607445080000|2020-12-08 16:31:20|7202.2|7187.2|7201.7|7186.7|7202.2|7187.2|7201.7|7186.7|3
1607445100000|2020-12-08 16:31:40|7202.7|7187.7|7202.7|7187.7|7202.7|7187.7|7202.7|7187.7|2
1607445110000|2020-12-08 16:31:50|7200.7|7185.7|7200.7|7185.7|7201.7|7186.7|7200.7|7185.7|2
1607445150000|2020-12-08 16:32:30|7200.2|7185.2|7200.2|7185.2|7200.2|7185.2|7200.2|7185.2|0
1607445160000|2020-12-08 16:32:40|7199.7|7184.7|7200.2|7185.2|7200.2|7185.2|7199.2|7184.2|4
1607445190000|2020-12-08 16:33:10|7200.7|7185.7|7200.2|7185.2|7200.7|7185.7|7200.2|7185.2|2
1607445210000|2020-12-08 16:33:30|7200.7|7185.7|7200.7|7185.7|7200.7|7185.7|7200.7|7185.7|0
1607445230000|2020-12-08 16:33:50|7199.2|7184.2|7202.7|7187.7|7202.7|7187.7|7198.7|7183.7|6
1607445240000|2020-12-08 16:34:00|7203.7|7188.7|7202.7|7187.7|7203.7|7188.7|7202.7|7187.7|2
1607445260000|2020-12-08 16:34:20|7202.2|7187.2|7202.2|7187.2|7202.2|7187.2|7202.2|7187.2|0
1607445270000|2020-12-08 16:34:30|||||||||1
1607445280000|2020-12-08 16:34:40|7201.7|7186.7|7201.7|7186.7|7201.7|7186.7|7201.7|7186.7|2
1607445300000|2020-12-08 16:35:00|7201.2|7186.2|7201.7|7186.7|7201.7|7186.7|7201.2|7186.2|0
1607445310000|2020-12-08 16:35:10|||||||||1
1607445330000|2020-12-08 16:35:30|7201.2|7186.2|7201.2|7186.2|7201.2|7186.2|7201.2|7186.2|0
1607445360000|2020-12-08 16:36:00|7200.7|7185.7|7200.7|7185.7|7200.7|7185.7|7200.7|7185.7|2
1607445410000|2020-12-08 16:36:50|7200.2|7185.2|7200.2|7185.2|7200.2|7185.2|7200.2|7185.2|3
1607445420000|2020-12-08 16:37:00|7199.7|7184.7|7199.7|7184.7|7199.7|7184.7|7199.7|7184.7|2
1607445440000|2020-12-08 16:37:20|7199.2|7184.2|7199.2|7184.2|7199.2|7184.2|7199.2|7184.2|0
1607445450000|2020-12-08 16:37:30|7198.7|7183.7|7198.7|7183.7|7198.7|7183.7|7198.7|7183.7|6
1607445460000|2020-12-08 16:37:40|||||||||1
1607445480000|2020-12-08 16:38:00|7199.2|7184.2|7197.2|7182.2|7199.2|7184.2|7195.7|7180.7|6
1607445490000|2020-12-08 16:38:10|7196.2|7181.2|7194.7|7179.7|7196.2|7181.2|7194.7|7179.7|4
1607445500000|2020-12-08 16:38:20|7193.2|7178.2|7192.7|7177.7|7193.2|7178.2|7192.7|7177.7|2
1607445510000|2020-12-08 16:38:30|||||||||1
1607445560000|2020-12-08 16:39:20|7193.2|7178.2|7192.2|7177.2|7193.2|7178.2|7192.2|7177.2|2
1607445590000|2020-12-08 16:39:50|||||||||3
1607445600000|2020-12-08 16:40:00|7190.7|7175.7|7190.7|7175.7|7190.7|7175.7|7190.7|7175.7|4
1607445610000|2020-12-08 16:40:10|7192.2|7177.2|7191.2|7176.2|7192.2|7177.2|7191.2|7176.2|2
1607445630000|2020-12-08 16:40:30|7191.7|7176.7|7192.2|7177.2|7192.2|7177.2|7191.7|7176.7|6
1607445640000|2020-12-08 16:40:40|7191.2|7176.2|7190.7|7175.7|7191.2|7176.2|7190.7|7175.7|2
1607445650000|2020-12-08 16:40:50|7190.2|7175.2|7189.7|7174.7|7190.2|7175.2|7189.7|7174.7|0
1607445660000|2020-12-08 16:41:00|||||||||1
1607445720000|2020-12-08 16:42:00|7189.2|7174.2|7189.7|7174.7|7189.7|7174.7|7189.2|7174.2|0
1607445730000|2020-12-08 16:42:10|7189.2|7174.2|7189.2|7174.2|7189.2|7174.2|7189.2|7174.2|1
1607445750000|2020-12-08 16:42:30|||||||||2
1607445780000|2020-12-08 16:43:00|7190.2|7175.2|7193.2|7178.2|7193.2|7178.2|7190.2|7175.2|28
1607445790000|2020-12-08 16:43:10|7192.7|7177.7|7191.2|7176.2|7192.7|7177.7|7191.2|7176.2|1
1607445800000|2020-12-08 16:43:20|||||||||2
1607445850000|2020-12-08 16:44:10|7195.2|7180.2|7195.2|7180.2|7195.2|7180.2|7193.7|7178.7|3
1607445870000|2020-12-08 16:44:30|||||||||1
1607445880000|2020-12-08 16:44:40|7196.2|7181.2|7195.7|7180.7|7196.2|7181.2|7195.7|7180.7|0
1607445890000|2020-12-08 16:44:50|7197.7|7182.7|7197.2|7182.2|7197.7|7182.7|7197.2|7182.2|2
1607445900000|2020-12-08 16:45:00|7195.7|7180.7|7193.7|7178.7|7195.7|7180.7|7193.7|7178.7|0
1607445910000|2020-12-08 16:45:10|7195.7|7180.7|7194.7|7179.7|7195.7|7180.7|7194.7|7179.7|6
1607445920000|2020-12-08 16:45:20|7195.7|7180.7|7195.7|7180.7|7195.7|7180.7|7195.7|7180.7|4
1607445940000|2020-12-08 16:45:40|7196.7|7181.7|7197.2|7182.2|7197.7|7182.7|7196.7|7181.7|5
1607445950000|2020-12-08 16:45:50|7197.7|7182.7|7197.7|7182.7|7197.7|7182.7|7197.7|7182.7|0
1607445960000|2020-12-08 16:46:00|7197.2|7182.2|7197.2|7182.2|7197.2|7182.2|7197.2|7182.2|0
1607445970000|2020-12-08 16:46:10|7198.2|7183.2|7198.2|7183.2|7198.2|7183.2|7198.2|7183.2|0
1607446000000|2020-12-08 16:46:40|7197.7|7182.7|7197.7|7182.7|7197.7|7182.7|7197.7|7182.7|0
1607446010000|2020-12-08 16:46:50|7198.2|7183.2|7197.7|7182.7|7198.2|7183.2|7197.7|7182.7|1
1607446020000|2020-12-08 16:47:00|7197.2|7182.2|7195.7|7180.7|7197.2|7182.2|7195.7|7180.7|0
1607446030000|2020-12-08 16:47:10|7197.2|7182.2|7198.2|7183.2|7198.2|7183.2|7197.2|7182.2|2
1607446040000|2020-12-08 16:47:20|||||||||1
1607446050000|2020-12-08 16:47:30|7198.7|7183.7|7198.2|7183.2|7198.7|7183.7|7198.2|7183.2|1
1607446070000|2020-12-08 16:47:50|7200.2|7185.2|7198.7|7183.7|7200.2|7185.2|7198.7|7183.7|4
1607446080000|2020-12-08 16:48:00|7200.2|7185.2|7203.7|7188.7|7203.7|7188.7|7200.2|7185.2|26
1607446090000|2020-12-08 16:48:10|7204.2|7189.2|7205.7|7190.7|7205.7|7190.7|7204.2|7189.2|62
1607446100000|2020-12-08 16:48:20|||||||||17
1607446110000|2020-12-08 16:48:30|7204.2|7189.2|7209.2|7194.2|7209.2|7194.2|7204.2|7189.2|16
1607446120000|2020-12-08 16:48:40|||||||||2
1607446130000|2020-12-08 16:48:50|7208.7|7193.7|7207.2|7192.2|7208.7|7193.7|7207.2|7192.2|1
1607446140000|2020-12-08 16:49:00|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|0
1607446160000|2020-12-08 16:49:20|7206.2|7191.2|7205.7|7190.7|7206.2|7191.2|7205.7|7190.7|0
1607446190000|2020-12-08 16:49:50|7204.7|7189.7|7204.7|7189.7|7205.2|7190.2|7204.7|7189.7|3
1607446200000|2020-12-08 16:50:00|7204.2|7189.2|7203.2|7188.2|7204.2|7189.2|7203.2|7188.2|3
1607446220000|2020-12-08 16:50:20|7201.7|7186.7|7201.2|7186.2|7201.7|7186.7|7201.2|7186.2|3
1607446230000|2020-12-08 16:50:30|7200.7|7185.7|7200.7|7185.7|7200.7|7185.7|7200.7|7185.7|0
1607446240000|2020-12-08 16:50:40|7201.2|7186.2|7201.7|7186.7|7201.7|7186.7|7201.2|7186.2|3
1607446260000|2020-12-08 16:51:00|7201.2|7186.2|7200.2|7185.2|7201.2|7186.2|7200.2|7185.2|0
1607446270000|2020-12-08 16:51:10|7199.7|7184.7|7198.2|7183.2|7199.7|7184.7|7198.2|7183.2|0
1607446280000|2020-12-08 16:51:20|7198.7|7183.7|7198.2|7183.2|7198.7|7183.7|7198.2|7183.2|0
1607446300000|2020-12-08 16:51:40|7198.7|7183.7|7195.7|7180.7|7198.7|7183.7|7195.7|7180.7|1
1607446310000|2020-12-08 16:51:50|7198.2|7183.2|7200.7|7185.7|7200.7|7185.7|7198.2|7183.2|9
1607446320000|2020-12-08 16:52:00|7201.2|7186.2|7199.7|7184.7|7201.2|7186.2|7199.7|7184.7|1
1607446340000|2020-12-08 16:52:20|7200.2|7185.2|7200.2|7185.2|7200.2|7185.2|7200.2|7185.2|1
1607446370000|2020-12-08 16:52:50|7199.7|7184.7|7201.2|7186.2|7201.2|7186.2|7199.7|7184.7|1
1607446380000|2020-12-08 16:53:00|7199.7|7184.7|7196.7|7181.7|7199.7|7184.7|7196.7|7181.7|2
1607446410000|2020-12-08 16:53:30|7194.7|7179.7|7194.7|7179.7|7194.7|7179.7|7194.7|7179.7|0
1607446420000|2020-12-08 16:53:40|7196.7|7181.7|7194.7|7179.7|7196.7|7181.7|7194.7|7179.7|1
1607446430000|2020-12-08 16:53:50|7194.2|7179.2|7194.2|7179.2|7194.2|7179.2|7194.2|7179.2|3
1607446480000|2020-12-08 16:54:40|||||||||1
1607446490000|2020-12-08 16:54:50|7194.7|7179.7|7194.7|7179.7|7194.7|7179.7|7194.7|7179.7|0
1607446500000|2020-12-08 16:55:00|7195.7|7180.7|7195.2|7180.2|7196.2|7181.2|7194.7|7179.7|4
1607446520000|2020-12-08 16:55:20|7194.7|7179.7|7194.7|7179.7|7194.7|7179.7|7194.7|7179.7|0
1607446540000|2020-12-08 16:55:40|||||||||4
1607446550000|2020-12-08 16:55:50|||||||||1
1607446560000|2020-12-08 16:56:00|7195.2|7180.2|7194.7|7179.7|7195.2|7180.2|7194.7|7179.7|2
1607446590000|2020-12-08 16:56:30|7195.2|7180.2|7194.7|7179.7|7195.2|7180.2|7194.7|7179.7|0
1607446610000|2020-12-08 16:56:50|7194.2|7179.2|7194.7|7179.7|7194.7|7179.7|7194.2|7179.2|2
1607446620000|2020-12-08 16:57:00|7195.2|7180.2|7195.7|7180.7|7196.2|7181.2|7195.2|7180.2|3
1607446640000|2020-12-08 16:57:20|7195.2|7180.2|7195.2|7180.2|7195.2|7180.2|7195.2|7180.2|0
1607446650000|2020-12-08 16:57:30|||||||||1
1607446680000|2020-12-08 16:58:00|7195.7|7180.7|7199.2|7184.2|7199.2|7184.2|7195.7|7180.7|18
1607446690000|2020-12-08 16:58:10|7200.2|7185.2|7200.2|7185.2|7200.2|7185.2|7200.2|7185.2|1
1607446700000|2020-12-08 16:58:20|7200.7|7185.7|7200.7|7185.7|7200.7|7185.7|7200.7|7185.7|0
1607446720000|2020-12-08 16:58:40|||||||||1
1607446730000|2020-12-08 16:58:50|7201.2|7186.2|7200.7|7185.7|7201.2|7186.2|7200.7|7185.7|0
1607446760000|2020-12-08 16:59:20|7200.2|7185.2|7200.2|7185.2|7200.2|7185.2|7200.2|7185.2|1
1607446770000|2020-12-08 16:59:30|||||||||2
1607446790000|2020-12-08 16:59:50|7202.2|7187.2|7202.7|7187.7|7203.7|7188.7|7202.2|7187.2|3
1607446800000|2020-12-08 17:00:00|7202.2|7187.2|7202.2|7187.2|7202.2|7187.2|7202.2|7187.2|1
1607446820000|2020-12-08 17:00:20|7203.7|7188.7|7203.7|7188.7|7203.7|7188.7|7203.7|7188.7|3
1607446840000|2020-12-08 17:00:40|7202.7|7187.7|7202.7|7187.7|7202.7|7187.7|7202.7|7187.7|0
1607446850000|2020-12-08 17:00:50|7203.2|7188.2|7203.2|7188.2|7203.2|7188.2|7203.2|7188.2|0
1607446870000|2020-12-08 17:01:10|7202.7|7187.7|7202.7|7187.7|7202.7|7187.7|7202.7|7187.7|3
1607446890000|2020-12-08 17:01:30|7207.2|7192.2|7207.2|7192.2|7207.2|7192.2|7207.2|7192.2|1
1607446900000|2020-12-08 17:01:40|7207.7|7192.7|7207.7|7192.7|7207.7|7192.7|7207.7|7192.7|0
1607446910000|2020-12-08 17:01:50|7208.2|7193.2|7207.7|7192.7|7208.2|7193.2|7207.7|7192.7|0
1607446940000|2020-12-08 17:02:20|7206.7|7191.7|7208.2|7193.2|7208.2|7193.2|7206.2|7191.2|11
1607446960000|2020-12-08 17:02:40|7208.7|7193.7|7208.2|7193.2|7208.7|7193.7|7208.2|7193.2|0
1607446970000|2020-12-08 17:02:50|7207.2|7192.2|7207.2|7192.2|7207.2|7192.2|7207.2|7192.2|0
1607446990000|2020-12-08 17:03:10|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|2
1607447000000|2020-12-08 17:03:20|7207.2|7192.2|7207.2|7192.2|7207.2|7192.2|7207.2|7192.2|1
1607447010000|2020-12-08 17:03:30|||||||||2
1607447020000|2020-12-08 17:03:40|||||||||2
1607447040000|2020-12-08 17:04:00|7202.7|7187.7|7202.2|7187.2|7202.7|7187.7|7202.2|7187.2|4
1607447050000|2020-12-08 17:04:10|7200.7|7185.7|7202.2|7187.2|7202.7|7187.7|7200.7|7185.7|9
1607447070000|2020-12-08 17:04:30|7201.7|7186.7|7202.7|7187.7|7202.7|7187.7|7201.7|7186.7|1
1607447080000|2020-12-08 17:04:40|||||||||1
1607447110000|2020-12-08 17:05:10|7203.2|7188.2|7203.7|7188.7|7203.7|7188.7|7203.2|7188.2|3
1607447120000|2020-12-08 17:05:20|7203.2|7188.2|7203.7|7188.7|7203.7|7188.7|7203.2|7188.2|1
1607447130000|2020-12-08 17:05:30|7201.7|7186.7|7203.7|7188.7|7203.7|7188.7|7201.7|7186.7|6
1607447140000|2020-12-08 17:05:40|7203.2|7188.2|7203.2|7188.2|7203.2|7188.2|7203.2|7188.2|1
1607447170000|2020-12-08 17:06:10|||||||||4
1607447180000|2020-12-08 17:06:20|7208.7|7193.7|7208.2|7193.2|7209.7|7194.7|7208.2|7193.2|12
1607447200000|2020-12-08 17:06:40|7208.7|7193.7|7208.2|7193.2|7208.7|7193.7|7208.2|7193.2|2
1607447210000|2020-12-08 17:06:50|7208.7|7193.7|7208.2|7193.2|7208.7|7193.7|7208.2|7193.2|1
1607447220000|2020-12-08 17:07:00|||||||||1
1607447230000|2020-12-08 17:07:10|7209.2|7194.2|7209.2|7194.2|7209.2|7194.2|7209.2|7194.2|0
1607447260000|2020-12-08 17:07:40|7209.7|7194.7|7209.7|7194.7|7209.7|7194.7|7209.2|7194.2|0
1607447270000|2020-12-08 17:07:50|7212.2|7197.2|7212.2|7197.2|7212.2|7197.2|7212.2|7197.2|4
1607447280000|2020-12-08 17:08:00|7213.7|7198.7|7212.7|7197.7|7213.7|7198.7|7212.7|7197.7|8
1607447290000|2020-12-08 17:08:10|7213.2|7198.2|7213.2|7198.2|7213.7|7198.7|7213.2|7198.2|0
1607447300000|2020-12-08 17:08:20|7214.2|7199.2|7213.2|7198.2|7215.7|7200.7|7213.2|7198.2|9
1607447310000|2020-12-08 17:08:30|||||||||4
1607447320000|2020-12-08 17:08:40|||||||||3
1607447330000|2020-12-08 17:08:50|||||||||5
1607447340000|2020-12-08 17:09:00|||||||||2
1607447370000|2020-12-08 17:09:30|||||||||3
1607447390000|2020-12-08 17:09:50|||||||||1
1607447400000|2020-12-08 17:10:00|||||||||3
1607447410000|2020-12-08 17:10:10|7212.2|7197.2|7213.2|7198.2|7213.2|7198.2|7211.7|7196.7|24
1607447430000|2020-12-08 17:10:30|||||||||4
1607447450000|2020-12-08 17:10:50|7216.7|7201.7|7216.7|7201.7|7216.7|7201.7|7216.7|7201.7|11
1607447460000|2020-12-08 17:11:00|||||||||1
1607447490000|2020-12-08 17:11:30|||||||||1
1607447520000|2020-12-08 17:12:00|7217.2|7202.2|7216.2|7201.2|7218.2|7203.2|7216.2|7201.2|9
1607447540000|2020-12-08 17:12:20|7215.7|7200.7|7216.2|7201.2|7216.2|7201.2|7215.7|7200.7|3
1607447560000|2020-12-08 17:12:40|7217.2|7202.2|7216.2|7201.2|7217.2|7202.2|7216.2|7201.2|8
1607447600000|2020-12-08 17:13:20|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|3
1607447610000|2020-12-08 17:13:30|7218.7|7203.7|7219.7|7204.7|7219.7|7204.7|7218.7|7203.7|6
1607447620000|2020-12-08 17:13:40|7223.2|7208.2|7220.7|7205.7|7223.2|7208.2|7220.2|7205.2|1
1607447630000|2020-12-08 17:13:50|7221.2|7206.2|7220.2|7205.2|7221.2|7206.2|7219.7|7204.7|3
1607447640000|2020-12-08 17:14:00|7219.7|7204.7|7221.2|7206.2|7221.2|7206.2|7219.7|7204.7|10
1607447650000|2020-12-08 17:14:10|7220.7|7205.7|7220.7|7205.7|7220.7|7205.7|7220.7|7205.7|3
1607447700000|2020-12-08 17:15:00|7221.2|7206.2|7220.7|7205.7|7221.2|7206.2|7220.7|7205.7|2
1607447720000|2020-12-08 17:15:20|7220.2|7205.2|7220.2|7205.2|7220.2|7205.2|7219.7|7204.7|9
1607447730000|2020-12-08 17:15:30|7219.7|7204.7|7218.7|7203.7|7219.7|7204.7|7218.7|7203.7|4
1607447740000|2020-12-08 17:15:40|||||||||2
1607447750000|2020-12-08 17:15:50|7219.7|7204.7|7219.7|7204.7|7219.7|7204.7|7219.7|7204.7|1
1607447760000|2020-12-08 17:16:00|7219.2|7204.2|7218.2|7203.2|7219.2|7204.2|7218.2|7203.2|1
1607447770000|2020-12-08 17:16:10|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|2
1607447800000|2020-12-08 17:16:40|7217.2|7202.2|7217.2|7202.2|7217.2|7202.2|7217.2|7202.2|1
1607447810000|2020-12-08 17:16:50|7218.2|7203.2|7217.7|7202.7|7218.2|7203.2|7217.7|7202.7|1
1607447830000|2020-12-08 17:17:10|7218.7|7203.7|7218.2|7203.2|7218.7|7203.7|7218.2|7203.2|1
1607447850000|2020-12-08 17:17:30|7215.7|7200.7|7218.2|7203.2|7218.2|7203.2|7215.7|7200.7|11
1607447860000|2020-12-08 17:17:40|||||||||3
1607447880000|2020-12-08 17:18:00|7217.7|7202.7|7217.2|7202.2|7217.7|7202.7|7217.2|7202.2|2
1607447890000|2020-12-08 17:18:10|||||||||1
1607447900000|2020-12-08 17:18:20|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|7217.7|7202.7|3
1607447920000|2020-12-08 17:18:40|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|0
1607447930000|2020-12-08 17:18:50|7218.2|7203.2|7218.7|7203.7|7218.7|7203.7|7218.2|7203.2|27
1607447940000|2020-12-08 17:19:00|7217.7|7202.7|7217.2|7202.2|7217.7|7202.7|7217.2|7202.2|5
1607447950000|2020-12-08 17:19:10|||||||||3
1607447980000|2020-12-08 17:19:40|7216.7|7201.7|7216.7|7201.7|7216.7|7201.7|7216.7|7201.7|0
1607447990000|2020-12-08 17:19:50|||||||||1
1607448000000|2020-12-08 17:20:00|7217.2|7202.2|7218.7|7203.7|7218.7|7203.7|7217.2|7202.2|7
1607448010000|2020-12-08 17:20:10|7219.2|7204.2|7219.7|7204.7|7220.2|7205.2|7218.7|7203.7|9
1607448030000|2020-12-08 17:20:30|7219.2|7204.2|7218.7|7203.7|7219.2|7204.2|7218.7|7203.7|2
1607448080000|2020-12-08 17:21:20|7219.2|7204.2|7219.2|7204.2|7219.2|7204.2|7219.2|7204.2|2
1607448120000|2020-12-08 17:22:00|7219.7|7204.7|7219.2|7204.2|7219.7|7204.7|7218.7|7203.7|3
1607448130000|2020-12-08 17:22:10|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|3
1607448140000|2020-12-08 17:22:20|||||||||3
1607448150000|2020-12-08 17:22:30|7219.2|7204.2|7219.2|7204.2|7219.2|7204.2|7219.2|7204.2|2
1607448170000|2020-12-08 17:22:50|||||||||2
1607448210000|2020-12-08 17:23:30|7218.7|7203.7|7219.2|7204.2|7219.2|7204.2|7218.7|7203.7|5
1607448220000|2020-12-08 17:23:40|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|0
1607448250000|2020-12-08 17:24:10|||||||||1
1607448260000|2020-12-08 17:24:20|7219.7|7204.7|7219.7|7204.7|7219.7|7204.7|7218.7|7203.7|22
1607448270000|2020-12-08 17:24:30|||||||||4
1607448280000|2020-12-08 17:24:40|7218.2|7203.2|7219.7|7204.7|7219.7|7204.7|7218.2|7203.2|10
1607448290000|2020-12-08 17:24:50|||||||||4
1607448310000|2020-12-08 17:25:10|||||||||1
1607448320000|2020-12-08 17:25:20|7218.7|7203.7|7219.7|7204.7|7219.7|7204.7|7218.7|7203.7|16
1607448360000|2020-12-08 17:26:00|7218.7|7203.7|7219.7|7204.7|7219.7|7204.7|7218.7|7203.7|5
1607448380000|2020-12-08 17:26:20|||||||||2
1607448390000|2020-12-08 17:26:30|||||||||9
1607448400000|2020-12-08 17:26:40|7221.2|7206.2|7220.2|7205.2|7221.2|7206.2|7220.2|7205.2|21
1607448410000|2020-12-08 17:26:50|7219.7|7204.7|7219.7|7204.7|7219.7|7204.7|7219.7|7204.7|3
1607448430000|2020-12-08 17:27:10|||||||||1
1607448440000|2020-12-08 17:27:20|7218.7|7203.7|7219.7|7204.7|7219.7|7204.7|7218.7|7203.7|2
1607448460000|2020-12-08 17:27:40|7218.2|7203.2|7220.2|7205.2|7220.2|7205.2|7218.2|7203.2|14
1607448470000|2020-12-08 17:27:50|7221.2|7206.2|7220.2|7205.2|7221.2|7206.2|7220.2|7205.2|5
1607448500000|2020-12-08 17:28:20|||||||||2
1607448520000|2020-12-08 17:28:40|||||||||2
1607448530000|2020-12-08 17:28:50|7219.7|7204.7|7219.7|7204.7|7219.7|7204.7|7219.7|7204.7|0
1607448540000|2020-12-08 17:29:00|||||||||1
1607448570000|2020-12-08 17:29:30|||||||||1
1607448580000|2020-12-08 17:29:40|||||||||1
1607448600000|2020-12-08 17:30:00|||||||||25
1607448610000|2020-12-08 17:30:10|||||||||1
1607448620000|2020-12-08 17:30:20|7220.7|7205.7|7219.7|7204.7|7220.7|7205.7|7218.7|7203.7|29
1607448650000|2020-12-08 17:30:50|||||||||1
1607448660000|2020-12-08 17:31:00|||||||||4
1607448670000|2020-12-08 17:31:10|7219.2|7204.2|7219.2|7204.2|7219.2|7204.2|7219.2|7204.2|0
1607448680000|2020-12-08 17:31:20|||||||||1
1607448720000|2020-12-08 17:32:00|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|2
1607448730000|2020-12-08 17:32:10|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|1
1607448740000|2020-12-08 17:32:20|7217.2|7202.2|7215.7|7200.7|7217.2|7202.2|7215.7|7200.7|5
1607448750000|2020-12-08 17:32:30|7215.2|7200.2|7212.7|7197.7|7215.2|7200.2|7212.7|7197.7|5
1607448760000|2020-12-08 17:32:40|7212.2|7197.2|7212.2|7197.2|7212.2|7197.2|7212.2|7197.2|0
1607448780000|2020-12-08 17:33:00|7211.7|7196.7|7211.7|7196.7|7212.2|7197.2|7211.7|7196.7|9
1607448790000|2020-12-08 17:33:10|7212.2|7197.2|7211.7|7196.7|7212.2|7197.2|7211.7|7196.7|3
1607448800000|2020-12-08 17:33:20|||||||||3
1607448810000|2020-12-08 17:33:30|7212.2|7197.2|7213.2|7198.2|7213.2|7198.2|7212.2|7197.2|5
1607448820000|2020-12-08 17:33:40|7212.2|7197.2|7212.7|7197.7|7212.7|7197.7|7212.2|7197.2|0
1607448850000|2020-12-08 17:34:10|7212.2|7197.2|7213.2|7198.2|7213.2|7198.2|7212.2|7197.2|1
1607448860000|2020-12-08 17:34:20|7214.2|7199.2|7214.2|7199.2|7214.2|7199.2|7214.2|7199.2|3
1607448880000|2020-12-08 17:34:40|||||||||1
1607448920000|2020-12-08 17:35:20|||||||||1
1607448930000|2020-12-08 17:35:30|7213.7|7198.7|7213.7|7198.7|7213.7|7198.7|7213.7|7198.7|5
1607448950000|2020-12-08 17:35:50|7214.2|7199.2|7213.7|7198.7|7214.2|7199.2|7213.7|7198.7|4
1607448960000|2020-12-08 17:36:00|7213.2|7198.2|7213.2|7198.2|7213.7|7198.7|7213.2|7198.2|1
1607449040000|2020-12-08 17:37:20|7212.7|7197.7|7208.7|7193.7|7212.7|7197.7|7208.2|7193.2|8
1607449050000|2020-12-08 17:37:30|7209.2|7194.2|7209.2|7194.2|7209.2|7194.2|7209.2|7194.2|0
1607449060000|2020-12-08 17:37:40|7208.7|7193.7|7208.7|7193.7|7208.7|7193.7|7208.7|7193.7|0
1607449070000|2020-12-08 17:37:50|7207.7|7192.7|7207.2|7192.2|7207.7|7192.7|7205.2|7190.2|5
1607449080000|2020-12-08 17:38:00|7205.7|7190.7|7205.7|7190.7|7207.2|7192.2|7205.7|7190.7|16
1607449090000|2020-12-08 17:38:10|||||||||2
1607449100000|2020-12-08 17:38:20|7206.2|7191.2|7206.2|7191.2|7206.2|7191.2|7206.2|7191.2|1
1607449110000|2020-12-08 17:38:30|||||||||1
1607449120000|2020-12-08 17:38:40|7205.7|7190.7|7205.7|7190.7|7205.7|7190.7|7205.7|7190.7|0
1607449140000|2020-12-08 17:39:00|7206.7|7191.7|7207.7|7192.7|7207.7|7192.7|7206.7|7191.7|3
1607449160000|2020-12-08 17:39:20|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|1
1607449200000|2020-12-08 17:40:00|7206.2|7191.2|7209.2|7194.2|7209.2|7194.2|7206.2|7191.2|1
1607449240000|2020-12-08 17:40:40|7208.7|7193.7|7209.2|7194.2|7209.2|7194.2|7208.7|7193.7|4
1607449250000|2020-12-08 17:40:50|7208.7|7193.7|7208.7|7193.7|7208.7|7193.7|7208.7|7193.7|0
1607449260000|2020-12-08 17:41:00|7209.2|7194.2|7209.2|7194.2|7209.2|7194.2|7208.7|7193.7|0
1607449320000|2020-12-08 17:42:00|7210.2|7195.2|7210.2|7195.2|7210.2|7195.2|7210.2|7195.2|0
1607449360000|2020-12-08 17:42:40|||||||||1
1607449370000|2020-12-08 17:42:50|7210.7|7195.7|7209.7|7194.7|7210.7|7195.7|7209.7|7194.7|1
1607449380000|2020-12-08 17:43:00|7209.2|7194.2|7209.2|7194.2|7209.7|7194.7|7209.2|7194.2|1
1607449410000|2020-12-08 17:43:30|7208.7|7193.7|7208.7|7193.7|7208.7|7193.7|7208.7|7193.7|1
1607449430000|2020-12-08 17:43:50|||||||||3
1607449440000|2020-12-08 17:44:00|||||||||10
1607449450000|2020-12-08 17:44:10|7210.7|7195.7|7210.7|7195.7|7210.7|7195.7|7210.7|7195.7|3
1607449510000|2020-12-08 17:45:10|7210.2|7195.2|7210.7|7195.7|7210.7|7195.7|7210.2|7195.2|2
1607449520000|2020-12-08 17:45:20|7210.2|7195.2|7210.2|7195.2|7210.2|7195.2|7210.2|7195.2|0
1607449550000|2020-12-08 17:45:50|7210.7|7195.7|7210.7|7195.7|7210.7|7195.7|7210.7|7195.7|0
1607449580000|2020-12-08 17:46:20|||||||||2
1607449600000|2020-12-08 17:46:40|7208.7|7193.7|7208.7|7193.7|7208.7|7193.7|7208.7|7193.7|6
1607449610000|2020-12-08 17:46:50|7208.2|7193.2|7208.2|7193.2|7208.2|7193.2|7208.2|7193.2|0
1607449640000|2020-12-08 17:47:20|7207.7|7192.7|7207.7|7192.7|7207.7|7192.7|7207.7|7192.7|1
1607449650000|2020-12-08 17:47:30|7206.2|7191.2|7206.2|7191.2|7206.2|7191.2|7206.2|7191.2|1
1607449700000|2020-12-08 17:48:20|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|1
1607449730000|2020-12-08 17:48:50|||||||||1
1607449740000|2020-12-08 17:49:00|7207.2|7192.2|7207.2|7192.2|7207.2|7192.2|7207.2|7192.2|1
1607449770000|2020-12-08 17:49:30|||||||||5
1607449820000|2020-12-08 17:50:20|7207.7|7192.7|7207.7|7192.7|7207.7|7192.7|7207.7|7192.7|0
1607449860000|2020-12-08 17:51:00|7208.2|7193.2|7208.2|7193.2|7208.2|7193.2|7208.2|7193.2|2
1607449870000|2020-12-08 17:51:10|7207.7|7192.7|7207.7|7192.7|7208.2|7193.2|7207.7|7192.7|2
1607449880000|2020-12-08 17:51:20|7207.2|7192.2|7208.2|7193.2|7208.2|7193.2|7207.2|7192.2|0
1607449930000|2020-12-08 17:52:10|7207.7|7192.7|7207.7|7192.7|7207.7|7192.7|7207.7|7192.7|3
1607449940000|2020-12-08 17:52:20|7207.2|7192.2|7207.2|7192.2|7207.2|7192.2|7207.2|7192.2|0
1607449990000|2020-12-08 17:53:10|7205.7|7190.7|7207.2|7192.2|7207.2|7192.2|7205.7|7190.7|3
1607450000000|2020-12-08 17:53:20|7206.2|7191.2|7206.2|7191.2|7206.2|7191.2|7206.2|7191.2|0
1607450010000|2020-12-08 17:53:30|7205.7|7190.7|7205.7|7190.7|7205.7|7190.7|7205.7|7190.7|0
1607450030000|2020-12-08 17:53:50|7206.2|7191.2|7206.2|7191.2|7206.2|7191.2|7206.2|7191.2|0
1607450060000|2020-12-08 17:54:20|||||||||1
1607450150000|2020-12-08 17:55:50|7207.2|7192.2|7205.7|7190.7|7207.2|7192.2|7205.7|7190.7|5
1607450180000|2020-12-08 17:56:20|7206.2|7191.2|7206.2|7191.2|7206.2|7191.2|7206.2|7191.2|1
1607450260000|2020-12-08 17:57:40|7208.7|7193.7|7208.7|7193.7|7208.7|7193.7|7208.7|7193.7|15
1607450270000|2020-12-08 17:57:50|7210.7|7195.7|7210.7|7195.7|7210.7|7195.7|7210.7|7195.7|1
1607450280000|2020-12-08 17:58:00|||||||||1
1607450300000|2020-12-08 17:58:20|7211.2|7196.2|7211.2|7196.2|7211.2|7196.2|7211.2|7196.2|0
1607450310000|2020-12-08 17:58:30|7210.7|7195.7|7210.7|7195.7|7210.7|7195.7|7210.7|7195.7|2
1607450320000|2020-12-08 17:58:40|7211.7|7196.7|7211.7|7196.7|7212.7|7197.7|7211.7|7196.7|3
1607450330000|2020-12-08 17:58:50|7211.2|7196.2|7211.2|7196.2|7211.2|7196.2|7211.2|7196.2|0
1607450340000|2020-12-08 17:59:00|||||||||2
1607450350000|2020-12-08 17:59:10|7211.7|7196.7|7211.7|7196.7|7211.7|7196.7|7211.7|7196.7|0
1607450420000|2020-12-08 18:00:20|||||||||2
1607450450000|2020-12-08 18:00:50|7211.2|7196.2|7211.7|7196.7|7211.7|7196.7|7211.2|7196.2|1
1607450490000|2020-12-08 18:01:30|7209.2|7194.2|7210.7|7195.7|7210.7|7195.7|7209.2|7194.2|7
1607450500000|2020-12-08 18:01:40|7210.2|7195.2|7210.2|7195.2|7210.2|7195.2|7210.2|7195.2|0
1607450510000|2020-12-08 18:01:50|||||||||1
1607450540000|2020-12-08 18:02:20|7209.7|7194.7|7209.7|7194.7|7209.7|7194.7|7209.7|7194.7|0
1607450550000|2020-12-08 18:02:30|||||||||1
1607450570000|2020-12-08 18:02:50|7209.2|7194.2|7208.7|7193.7|7209.2|7194.2|7208.7|7193.7|0
1607450580000|2020-12-08 18:03:00|7209.2|7194.2|7209.2|7194.2|7209.2|7194.2|7209.2|7194.2|0
1607450610000|2020-12-08 18:03:30|7208.7|7193.7|7208.7|7193.7|7208.7|7193.7|7208.7|7193.7|0
1607450620000|2020-12-08 18:03:40|7207.7|7192.7|7208.7|7193.7|7208.7|7193.7|7207.7|7192.7|2
1607450660000|2020-12-08 18:04:20|||||||||1
1607450680000|2020-12-08 18:04:40|7208.2|7193.2|7208.2|7193.2|7208.2|7193.2|7208.2|7193.2|1
1607450690000|2020-12-08 18:04:50|7207.7|7192.7|7207.7|7192.7|7207.7|7192.7|7207.7|7192.7|1
1607450710000|2020-12-08 18:05:10|7207.2|7192.2|7206.7|7191.7|7207.7|7192.7|7206.7|7191.7|8
1607450720000|2020-12-08 18:05:20|7206.2|7191.2|7206.7|7191.7|7206.7|7191.7|7206.2|7191.2|8
1607450730000|2020-12-08 18:05:30|7206.2|7191.2|7206.2|7191.2|7206.2|7191.2|7206.2|7191.2|1
1607450750000|2020-12-08 18:05:50|7207.2|7192.2|7207.2|7192.2|7207.2|7192.2|7206.2|7191.2|4
1607450770000|2020-12-08 18:06:10|||||||||2
1607450810000|2020-12-08 18:06:50|||||||||2
1607450820000|2020-12-08 18:07:00|7207.7|7192.7|7207.7|7192.7|7207.7|7192.7|7207.7|7192.7|2
1607450860000|2020-12-08 18:07:40|||||||||3
1607450900000|2020-12-08 18:08:20|||||||||2
1607450930000|2020-12-08 18:08:50|||||||||1
1607450940000|2020-12-08 18:09:00|||||||||1
1607450980000|2020-12-08 18:09:40|||||||||2
1607450990000|2020-12-08 18:09:50|7207.2|7192.2|7207.2|7192.2|7207.2|7192.2|7207.2|7192.2|1
1607451020000|2020-12-08 18:10:20|||||||||3
1607451030000|2020-12-08 18:10:30|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|2
1607451050000|2020-12-08 18:10:50|7206.2|7191.2|7206.2|7191.2|7206.2|7191.2|7206.2|7191.2|0
1607451060000|2020-12-08 18:11:00|||||||||1
1607451130000|2020-12-08 18:12:10|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|0
1607451150000|2020-12-08 18:12:30|||||||||1
1607451190000|2020-12-08 18:13:10|||||||||1
1607451200000|2020-12-08 18:13:20|7205.7|7190.7|7205.7|7190.7|7205.7|7190.7|7205.7|7190.7|0
1607451260000|2020-12-08 18:14:20|||||||||3
1607451300000|2020-12-08 18:15:00|7205.2|7190.2|7205.2|7190.2|7205.2|7190.2|7205.2|7190.2|0
1607451310000|2020-12-08 18:15:10|||||||||53
1607451320000|2020-12-08 18:15:20|7204.7|7189.7|7204.7|7189.7|7204.7|7189.7|7204.2|7189.2|4
1607451330000|2020-12-08 18:15:30|7204.2|7189.2|7204.7|7189.7|7204.7|7189.7|7204.2|7189.2|2
1607451340000|2020-12-08 18:15:40|||||||||1
1607451350000|2020-12-08 18:15:50|7204.2|7189.2|7204.2|7189.2|7204.7|7189.7|7204.2|7189.2|2
1607451360000|2020-12-08 18:16:00|7203.7|7188.7|7204.7|7189.7|7204.7|7189.7|7203.7|7188.7|4
1607451380000|2020-12-08 18:16:20|7205.2|7190.2|7205.2|7190.2|7205.2|7190.2|7205.2|7190.2|5
1607451390000|2020-12-08 18:16:30|7204.7|7189.7|7204.7|7189.7|7204.7|7189.7|7204.7|7189.7|2
1607451400000|2020-12-08 18:16:40|||||||||1
1607451410000|2020-12-08 18:16:50|7204.2|7189.2|7204.2|7189.2|7204.2|7189.2|7204.2|7189.2|1
1607451420000|2020-12-08 18:17:00|7204.7|7189.7|7204.7|7189.7|7204.7|7189.7|7204.7|7189.7|0
1607451440000|2020-12-08 18:17:20|||||||||3
1607451450000|2020-12-08 18:17:30|||||||||1
1607451470000|2020-12-08 18:17:50|||||||||2
1607451490000|2020-12-08 18:18:10|||||||||2
1607451500000|2020-12-08 18:18:20|||||||||4
1607451510000|2020-12-08 18:18:30|||||||||3
1607451530000|2020-12-08 18:18:50|||||||||1
1607451540000|2020-12-08 18:19:00|||||||||1
1607451560000|2020-12-08 18:19:20|||||||||1
1607451580000|2020-12-08 18:19:40|||||||||1
1607451590000|2020-12-08 18:19:50|||||||||2
1607451600000|2020-12-08 18:20:00|||||||||1
1607451610000|2020-12-08 18:20:10|||||||||3
1607451620000|2020-12-08 18:20:20|||||||||3
1607451630000|2020-12-08 18:20:30|||||||||1
1607451640000|2020-12-08 18:20:40|||||||||7
1607451650000|2020-12-08 18:20:50|7205.7|7190.7|7208.7|7193.7|7209.7|7194.7|7205.7|7190.7|13
1607451660000|2020-12-08 18:21:00|7207.7|7192.7|7207.2|7192.2|7207.7|7192.7|7206.7|7191.7|3
1607451670000|2020-12-08 18:21:10|7207.7|7192.7|7207.7|7192.7|7207.7|7192.7|7207.7|7192.7|2
1607451690000|2020-12-08 18:21:30|||||||||2
1607451710000|2020-12-08 18:21:50|||||||||2
1607451720000|2020-12-08 18:22:00|||||||||2
1607451730000|2020-12-08 18:22:10|||||||||2
1607451740000|2020-12-08 18:22:20|||||||||3
1607451760000|2020-12-08 18:22:40|||||||||1
1607451780000|2020-12-08 18:23:00|||||||||12
1607451800000|2020-12-08 18:23:20|7209.2|7194.2|7209.2|7194.2|7209.2|7194.2|7209.2|7194.2|8
1607451810000|2020-12-08 18:23:30|7208.7|7193.7|7209.2|7194.2|7209.2|7194.2|7208.7|7193.7|3
1607451820000|2020-12-08 18:23:40|7208.7|7193.7|7208.7|7193.7|7208.7|7193.7|7208.7|7193.7|1
1607451830000|2020-12-08 18:23:50|7209.2|7194.2|7209.2|7194.2|7209.2|7194.2|7209.2|7194.2|1
1607451840000|2020-12-08 18:24:00|7208.7|7193.7|7208.7|7193.7|7208.7|7193.7|7208.7|7193.7|24
1607451850000|2020-12-08 18:24:10|||||||||1
1607451860000|2020-12-08 18:24:20|||||||||1
1607451870000|2020-12-08 18:24:30|||||||||1
1607451880000|2020-12-08 18:24:40|||||||||4
1607451890000|2020-12-08 18:24:50|||||||||2
1607451900000|2020-12-08 18:25:00|||||||||2
1607451920000|2020-12-08 18:25:20|||||||||1
1607451930000|2020-12-08 18:25:30|||||||||2
1607451940000|2020-12-08 18:25:40|7207.7|7192.7|7207.2|7192.2|7207.7|7192.7|7207.2|7192.2|12
1607451950000|2020-12-08 18:25:50|7208.2|7193.2|7207.7|7192.7|7208.2|7193.2|7207.7|7192.7|2
1607451980000|2020-12-08 18:26:20|||||||||1
1607451990000|2020-12-08 18:26:30|||||||||1
1607452000000|2020-12-08 18:26:40|||||||||2
1607452010000|2020-12-08 18:26:50|||||||||6
1607452020000|2020-12-08 18:27:00|||||||||2
1607452030000|2020-12-08 18:27:10|||||||||1
1607452040000|2020-12-08 18:27:20|||||||||1
1607452050000|2020-12-08 18:27:30|7209.2|7194.2|7208.7|7193.7|7209.2|7194.2|7208.7|7193.7|7
1607452070000|2020-12-08 18:27:50|||||||||1
1607452080000|2020-12-08 18:28:00|||||||||2
1607452090000|2020-12-08 18:28:10|||||||||1
1607452100000|2020-12-08 18:28:20|||||||||3
1607452120000|2020-12-08 18:28:40|||||||||4
1607452140000|2020-12-08 18:29:00|7209.7|7194.7|7209.7|7194.7|7209.7|7194.7|7209.7|7194.7|3
1607452160000|2020-12-08 18:29:20|7210.2|7195.2|7210.2|7195.2|7210.2|7195.2|7210.2|7195.2|2
1607452170000|2020-12-08 18:29:30|7209.7|7194.7|7210.2|7195.2|7210.2|7195.2|7209.7|7194.7|1
1607452180000|2020-12-08 18:29:40|7209.7|7194.7|7209.7|7194.7|7209.7|7194.7|7209.7|7194.7|2
1607452190000|2020-12-08 18:29:50|7210.2|7195.2|7210.2|7195.2|7210.2|7195.2|7210.2|7195.2|1
1607452200000|2020-12-08 18:30:00|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|7
1607452220000|2020-12-08 18:30:20|7217.7|7202.7|7216.2|7201.2|7217.7|7202.7|7216.2|7201.2|3
1607452230000|2020-12-08 18:30:30|7215.7|7200.7|7214.2|7199.2|7215.7|7200.7|7214.2|7199.2|8
1607452240000|2020-12-08 18:30:40|7213.7|7198.7|7213.7|7198.7|7213.7|7198.7|7213.7|7198.7|1
1607452250000|2020-12-08 18:30:50|||||||||1
1607452260000|2020-12-08 18:31:00|7214.2|7199.2|7214.2|7199.2|7214.2|7199.2|7214.2|7199.2|7
1607452270000|2020-12-08 18:31:10|7214.7|7199.7|7214.7|7199.7|7214.7|7199.7|7214.7|7199.7|0
1607452280000|2020-12-08 18:31:20|7215.2|7200.2|7214.7|7199.7|7215.2|7200.2|7214.7|7199.7|4
1607452290000|2020-12-08 18:31:30|7215.2|7200.2|7215.2|7200.2|7215.2|7200.2|7214.7|7199.7|9
1607452300000|2020-12-08 18:31:40|7215.7|7200.7|7215.7|7200.7|7215.7|7200.7|7215.7|7200.7|1
1607452320000|2020-12-08 18:32:00|7215.8|7200.8|7218.2|7203.2|7218.2|7203.2|7215.8|7200.8|2
1607452330000|2020-12-08 18:32:10|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|0
1607452340000|2020-12-08 18:32:20|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|2
1607452350000|2020-12-08 18:32:30|||||||||1
1607452370000|2020-12-08 18:32:50|7217.2|7202.2|7215.7|7200.7|7217.2|7202.2|7215.7|7200.7|2
1607452380000|2020-12-08 18:33:00|7215.2|7200.2|7216.7|7201.7|7216.7|7201.7|7214.7|7199.7|2
1607452390000|2020-12-08 18:33:10|7217.2|7202.2|7217.2|7202.2|7217.2|7202.2|7217.2|7202.2|2
1607452400000|2020-12-08 18:33:20|7216.7|7201.7|7216.7|7201.7|7216.7|7201.7|7216.7|7201.7|1
1607452410000|2020-12-08 18:33:30|7216.2|7201.2|7216.2|7201.2|7217.2|7202.2|7215.2|7200.2|6
1607452430000|2020-12-08 18:33:50|7215.7|7200.7|7215.2|7200.2|7215.7|7200.7|7215.2|7200.2|0
1607452440000|2020-12-08 18:34:00|7215.7|7200.7|7215.2|7200.2|7215.7|7200.7|7215.2|7200.2|1
1607452450000|2020-12-08 18:34:10|||||||||1
1607452470000|2020-12-08 18:34:30|||||||||4
1607452480000|2020-12-08 18:34:40|||||||||1
1607452490000|2020-12-08 18:34:50|7214.7|7199.7|7215.7|7200.7|7215.7|7200.7|7214.7|7199.7|5
1607452500000|2020-12-08 18:35:00|7216.2|7201.2|7216.2|7201.2|7216.2|7201.2|7216.2|7201.2|0
1607452510000|2020-12-08 18:35:10|7215.7|7200.7|7215.7|7200.7|7215.7|7200.7|7215.7|7200.7|0
1607452520000|2020-12-08 18:35:20|7216.2|7201.2|7215.2|7200.2|7216.2|7201.2|7215.2|7200.2|2
1607452530000|2020-12-08 18:35:30|7214.7|7199.7|7214.2|7199.2|7214.7|7199.7|7213.7|7198.7|3
1607452540000|2020-12-08 18:35:40|7213.7|7198.7|7213.7|7198.7|7213.7|7198.7|7213.7|7198.7|0
1607452550000|2020-12-08 18:35:50|7214.2|7199.2|7214.2|7199.2|7214.2|7199.2|7214.2|7199.2|1
1607452560000|2020-12-08 18:36:00|||||||||1
1607452580000|2020-12-08 18:36:20|7213.7|7198.7|7213.7|7198.7|7213.7|7198.7|7213.7|7198.7|0
1607452590000|2020-12-08 18:36:30|7214.2|7199.2|7214.2|7199.2|7214.2|7199.2|7214.2|7199.2|4
1607452600000|2020-12-08 18:36:40|7213.7|7198.7|7213.7|7198.7|7213.7|7198.7|7213.7|7198.7|0
1607452610000|2020-12-08 18:36:50|7214.2|7199.2|7213.7|7198.7|7214.2|7199.2|7213.2|7198.2|3
1607452620000|2020-12-08 18:37:00|7213.2|7198.2|7213.7|7198.7|7213.7|7198.7|7213.2|7198.2|1
1607452630000|2020-12-08 18:37:10|7213.2|7198.2|7213.7|7198.7|7213.7|7198.7|7213.2|7198.2|1
1607452650000|2020-12-08 18:37:30|7213.2|7198.2|7213.2|7198.2|7213.2|7198.2|7212.7|7197.7|3
1607452670000|2020-12-08 18:37:50|7212.7|7197.7|7213.2|7198.2|7213.2|7198.2|7212.7|7197.7|2
1607452690000|2020-12-08 18:38:10|7212.7|7197.7|7212.7|7197.7|7212.7|7197.7|7212.7|7197.7|3
1607452700000|2020-12-08 18:38:20|||||||||1
1607452710000|2020-12-08 18:38:30|||||||||4
1607452720000|2020-12-08 18:38:40|7212.2|7197.2|7212.2|7197.2|7212.2|7197.2|7212.2|7197.2|2
1607452740000|2020-12-08 18:39:00|7211.7|7196.7|7212.7|7197.7|7213.2|7198.2|7211.7|7196.7|2
1607452760000|2020-12-08 18:39:20|7212.2|7197.2|7212.2|7197.2|7212.2|7197.2|7212.2|7197.2|0
1607452770000|2020-12-08 18:39:30|||||||||1
1607452780000|2020-12-08 18:39:40|7211.7|7196.7|7209.7|7194.7|7211.7|7196.7|7209.2|7194.2|6
1607452790000|2020-12-08 18:39:50|7210.2|7195.2|7210.2|7195.2|7210.2|7195.2|7210.2|7195.2|1
1607452800000|2020-12-08 18:40:00|7209.7|7194.7|7210.2|7195.2|7210.2|7195.2|7209.7|7194.7|1
1607452810000|2020-12-08 18:40:10|7211.2|7196.2|7210.7|7195.7|7211.2|7196.2|7210.7|7195.7|7
1607452820000|2020-12-08 18:40:20|||||||||2
1607452830000|2020-12-08 18:40:30|7209.8|7194.8|7209.7|7194.7|7210.7|7195.7|7209.7|7194.7|1
1607452840000|2020-12-08 18:40:40|7209.2|7194.2|7209.2|7194.2|7209.2|7194.2|7209.2|7194.2|1
1607452850000|2020-12-08 18:40:50|||||||||1
1607452860000|2020-12-08 18:41:00|7209.7|7194.7|7209.7|7194.7|7209.7|7194.7|7209.7|7194.7|0
1607452880000|2020-12-08 18:41:20|7209.2|7194.2|7208.7|7193.7|7209.2|7194.2|7208.7|7193.7|1
1607452890000|2020-12-08 18:41:30|7208.2|7193.2|7208.2|7193.2|7208.2|7193.2|7208.2|7193.2|5
1607452900000|2020-12-08 18:41:40|7207.7|7192.7|7207.2|7192.2|7207.7|7192.7|7207.2|7192.2|1
1607452910000|2020-12-08 18:41:50|7207.7|7192.7|7207.7|7192.7|7207.7|7192.7|7207.7|7192.7|1
1607452920000|2020-12-08 18:42:00|7207.2|7192.2|7207.2|7192.2|7207.2|7192.2|7207.2|7192.2|0
1607452930000|2020-12-08 18:42:10|||||||||1
1607452940000|2020-12-08 18:42:20|||||||||4
1607452960000|2020-12-08 18:42:40|||||||||4
1607452970000|2020-12-08 18:42:50|7206.8|7191.8|7206.7|7191.7|7206.8|7191.8|7206.7|7191.7|0
1607452980000|2020-12-08 18:43:00|7207.2|7192.2|7208.2|7193.2|7208.2|7193.2|7207.2|7192.2|4
1607452990000|2020-12-08 18:43:10|7208.7|7193.7|7209.2|7194.2|7209.2|7194.2|7208.7|7193.7|2
1607453010000|2020-12-08 18:43:30|7208.7|7193.7|7206.2|7191.2|7208.7|7193.7|7206.2|7191.2|3
1607453020000|2020-12-08 18:43:40|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|2
1607453030000|2020-12-08 18:43:50|7206.3|7191.3|7206.2|7191.2|7206.3|7191.3|7206.2|7191.2|0
1607453040000|2020-12-08 18:44:00|7206.3|7191.3|7206.7|7191.7|7206.7|7191.7|7206.3|7191.3|2
1607453050000|2020-12-08 18:44:10|7206.3|7191.3|7206.2|7191.2|7206.3|7191.3|7206.2|7191.2|0
1607453060000|2020-12-08 18:44:20|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|4
1607453070000|2020-12-08 18:44:30|7206.2|7191.2|7206.3|7191.3|7206.3|7191.3|7205.8|7190.8|2
1607453080000|2020-12-08 18:44:40|7205.3|7190.3|7205.3|7190.3|7205.3|7190.3|7205.3|7190.3|2
1607453090000|2020-12-08 18:44:50|7205.7|7190.7|7205.7|7190.7|7205.7|7190.7|7205.7|7190.7|1
1607453100000|2020-12-08 18:45:00|7204.8|7189.8|7206.7|7191.7|7206.7|7191.7|7204.8|7189.8|1
1607453110000|2020-12-08 18:45:10|7206.3|7191.3|7205.8|7190.8|7206.3|7191.3|7205.8|7190.8|1
1607453120000|2020-12-08 18:45:20|7205.2|7190.2|7205.2|7190.2|7205.2|7190.2|7205.2|7190.2|0
1607453130000|2020-12-08 18:45:30|7205.7|7190.7|7205.2|7190.2|7206.7|7191.7|7205.2|7190.2|1
1607453140000|2020-12-08 18:45:40|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|1
1607453150000|2020-12-08 18:45:50|7206.3|7191.3|7205.8|7190.8|7206.3|7191.3|7205.8|7190.8|0
1607453160000|2020-12-08 18:46:00|7205.7|7190.7|7205.2|7190.2|7205.7|7190.7|7205.2|7190.2|3
1607453170000|2020-12-08 18:46:10|7204.7|7189.7|7203.7|7188.7|7204.7|7189.7|7203.7|7188.7|2
1607453180000|2020-12-08 18:46:20|7202.8|7187.8|7202.8|7187.8|7202.8|7187.8|7202.8|7187.8|2
1607453190000|2020-12-08 18:46:30|7200.7|7185.7|7200.2|7185.2|7200.7|7185.7|7199.2|7184.2|2
1607453200000|2020-12-08 18:46:40|7199.7|7184.7|7198.8|7183.8|7199.7|7184.7|7198.8|7183.8|3
1607453210000|2020-12-08 18:46:50|7198.3|7183.3|7198.3|7183.3|7198.3|7183.3|7198.3|7183.3|2
1607453220000|2020-12-08 18:47:00|7196.3|7181.3|7197.3|7182.3|7198.7|7183.7|7196.3|7181.3|31
1607453230000|2020-12-08 18:47:10|7197.7|7182.7|7198.7|7183.7|7198.7|7183.7|7197.7|7182.7|2
1607453240000|2020-12-08 18:47:20|7199.7|7184.7|7197.8|7182.8|7199.7|7184.7|7197.7|7182.7|5
1607453250000|2020-12-08 18:47:30|7197.3|7182.3|7198.2|7183.2|7198.2|7183.2|7197.3|7182.3|1
1607453260000|2020-12-08 18:47:40|7198.7|7183.7|7197.3|7182.3|7198.7|7183.7|7197.3|7182.3|1
1607453270000|2020-12-08 18:47:50|7197.7|7182.7|7198.2|7183.2|7198.2|7183.2|7197.7|7182.7|1
1607453280000|2020-12-08 18:48:00|7197.8|7182.8|7199.7|7184.7|7199.7|7184.7|7197.3|7182.3|3
1607453290000|2020-12-08 18:48:10|||||||||2
1607453300000|2020-12-08 18:48:20|7199.2|7184.2|7199.2|7184.2|7199.2|7184.2|7199.2|7184.2|0
1607453310000|2020-12-08 18:48:30|7199.7|7184.7|7199.7|7184.7|7199.7|7184.7|7199.7|7184.7|2
1607453320000|2020-12-08 18:48:40|7200.3|7185.3|7203.7|7188.7|7203.7|7188.7|7200.3|7185.3|3
1607453330000|2020-12-08 18:48:50|7203.3|7188.3|7204.3|7189.3|7204.3|7189.3|7203.3|7188.3|5
1607453340000|2020-12-08 18:49:00|7203.8|7188.8|7204.3|7189.3|7204.3|7189.3|7203.8|7188.8|1
1607453350000|2020-12-08 18:49:10|7204.2|7189.2|7200.3|7185.3|7204.2|7189.2|7200.3|7185.3|4
1607453360000|2020-12-08 18:49:20|7199.8|7184.8|7201.7|7186.7|7202.3|7187.3|7199.8|7184.8|3
1607453370000|2020-12-08 18:49:30|7200.8|7185.8|7199.8|7184.8|7201.7|7186.7|7199.8|7184.8|1
1607453380000|2020-12-08 18:49:40|||||||||1
1607453390000|2020-12-08 18:49:50|7198.8|7183.8|7200.2|7185.2|7200.2|7185.2|7198.8|7183.8|4
1607453400000|2020-12-08 18:50:00|7200.7|7185.7|7201.8|7186.8|7202.3|7187.3|7200.7|7185.7|2
1607453410000|2020-12-08 18:50:10|7201.3|7186.3|7201.3|7186.3|7201.8|7186.8|7201.3|7186.3|5
1607453420000|2020-12-08 18:50:20|7201.2|7186.2|7201.7|7186.7|7201.7|7186.7|7200.8|7185.8|2
1607453430000|2020-12-08 18:50:30|7201.8|7186.8|7201.3|7186.3|7201.8|7186.8|7201.3|7186.3|2
1607453440000|2020-12-08 18:50:40|7200.8|7185.8|7200.8|7185.8|7200.8|7185.8|7200.8|7185.8|3
1607453450000|2020-12-08 18:50:50|7201.3|7186.3|7201.3|7186.3|7201.3|7186.3|7201.3|7186.3|1
1607453460000|2020-12-08 18:51:00|7200.8|7185.8|7205.3|7190.3|7206.2|7191.2|7200.3|7185.3|1
1607453470000|2020-12-08 18:51:10|7203.3|7188.3|7203.2|7188.2|7203.3|7188.3|7201.8|7186.8|1
1607453480000|2020-12-08 18:51:20|7202.8|7187.8|7205.3|7190.3|7205.3|7190.3|7202.8|7187.8|4
1607453500000|2020-12-08 18:51:40|7204.8|7189.8|7204.8|7189.8|7205.3|7190.3|7204.8|7189.8|2
1607453510000|2020-12-08 18:51:50|7205.3|7190.3|7205.3|7190.3|7206.3|7191.3|7205.3|7190.3|1
1607453520000|2020-12-08 18:52:00|7204.8|7189.8|7207.7|7192.7|7207.7|7192.7|7204.8|7189.8|4
1607453530000|2020-12-08 18:52:10|7206.8|7191.8|7205.8|7190.8|7206.8|7191.8|7205.8|7190.8|1
1607453540000|2020-12-08 18:52:20|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|7206.7|7191.7|2
1607453550000|2020-12-08 18:52:30|7206.8|7191.8|7204.8|7189.8|7207.3|7192.3|7204.8|7189.8|1
1607453560000|2020-12-08 18:52:40|7206.8|7191.8|7205.8|7190.8|7206.8|7191.8|7205.3|7190.3|3
1607453570000|2020-12-08 18:52:50|7205.3|7190.3|7205.3|7190.3|7205.3|7190.3|7205.3|7190.3|2
1607453580000|2020-12-08 18:53:00|7204.3|7189.3|7204.3|7189.3|7204.3|7189.3|7204.3|7189.3|1
1607453590000|2020-12-08 18:53:10|7203.8|7188.8|7204.7|7189.7|7204.7|7189.7|7203.8|7188.8|1
1607453610000|2020-12-08 18:53:30|7204.3|7189.3|7203.8|7188.8|7204.3|7189.3|7203.8|7188.8|1
1607453620000|2020-12-08 18:53:40|7204.7|7189.7|7203.2|7188.2|7204.7|7189.7|7202.8|7187.8|1
1607453630000|2020-12-08 18:53:50|7203.3|7188.3|7203.3|7188.3|7203.3|7188.3|7203.3|7188.3|8
1607453640000|2020-12-08 18:54:00|7202.8|7187.8|7202.8|7187.8|7202.8|7187.8|7202.8|7187.8|1
1607453650000|2020-12-08 18:54:10|7203.7|7188.7|7203.3|7188.3|7204.3|7189.3|7203.3|7188.3|2
1607453660000|2020-12-08 18:54:20|7202.8|7187.8|7203.3|7188.3|7203.3|7188.3|7202.8|7187.8|1
1607453680000|2020-12-08 18:54:40|7202.8|7187.8|7203.8|7188.8|7203.8|7188.8|7202.8|7187.8|5
1607453690000|2020-12-08 18:54:50|7203.3|7188.3|7203.3|7188.3|7203.3|7188.3|7203.3|7188.3|0
1607453700000|2020-12-08 18:55:00|7202.8|7187.8|7203.8|7188.8|7203.8|7188.8|7202.8|7187.8|1
1607453710000|2020-12-08 18:55:10|7203.3|7188.3|7204.7|7189.7|7204.7|7189.7|7203.3|7188.3|2
1607453720000|2020-12-08 18:55:20|7204.3|7189.3|7203.8|7188.8|7204.3|7189.3|7203.8|7188.8|1
1607453730000|2020-12-08 18:55:30|7203.3|7188.3|7203.3|7188.3|7203.3|7188.3|7203.3|7188.3|1
1607453740000|2020-12-08 18:55:40|||||||||2
1607453750000|2020-12-08 18:55:50|7203.8|7188.8|7203.8|7188.8|7203.8|7188.8|7203.8|7188.8|2
1607453760000|2020-12-08 18:56:00|7204.3|7189.3|7204.3|7189.3|7204.3|7189.3|7204.3|7189.3|2
1607453770000|2020-12-08 18:56:10|7203.8|7188.8|7203.8|7188.8|7203.8|7188.8|7203.3|7188.3|2
1607453790000|2020-12-08 18:56:30|7203.3|7188.3|7206.3|7191.3|7206.8|7191.8|7203.3|7188.3|7
1607453800000|2020-12-08 18:56:40|7206.8|7191.8|7206.3|7191.3|7206.8|7191.8|7206.3|7191.3|5
1607453810000|2020-12-08 18:56:50|7205.8|7190.8|7206.8|7191.8|7206.8|7191.8|7205.8|7190.8|2
1607453820000|2020-12-08 18:57:00|7206.3|7191.3|7205.8|7190.8|7206.3|7191.3|7205.8|7190.8|1
1607453830000|2020-12-08 18:57:10|7206.3|7191.3|7205.8|7190.8|7206.3|7191.3|7205.8|7190.8|1
1607453840000|2020-12-08 18:57:20|7206.3|7191.3|7206.3|7191.3|7206.3|7191.3|7206.3|7191.3|4
1607453850000|2020-12-08 18:57:30|7208.3|7193.3|7211.3|7196.3|7211.3|7196.3|7208.3|7193.3|21
1607453860000|2020-12-08 18:57:40|7209.3|7194.3|7208.8|7193.8|7209.3|7194.3|7208.8|7193.8|2
1607453880000|2020-12-08 18:58:00|7208.3|7193.3|7207.3|7192.3|7208.3|7193.3|7205.3|7190.3|8
1607453890000|2020-12-08 18:58:10|7206.3|7191.3|7205.3|7190.3|7206.3|7191.3|7204.8|7189.8|4
1607453910000|2020-12-08 18:58:30|7205.8|7190.8|7205.8|7190.8|7205.8|7190.8|7205.8|7190.8|2
1607453920000|2020-12-08 18:58:40|7207.3|7192.3|7208.3|7193.3|7208.3|7193.3|7207.3|7192.3|5
1607453940000|2020-12-08 18:59:00|7207.8|7192.8|7207.8|7192.8|7207.8|7192.8|7207.8|7192.8|0
1607453950000|2020-12-08 18:59:10|7207.3|7192.3|7208.3|7193.3|7208.3|7193.3|7207.3|7192.3|1
1607453960000|2020-12-08 18:59:20|7207.8|7192.8|7207.8|7192.8|7208.8|7193.8|7207.8|7192.8|12
1607453970000|2020-12-08 18:59:30|7205.8|7190.8|7206.8|7191.8|7206.8|7191.8|7205.8|7190.8|5
1607453980000|2020-12-08 18:59:40|7205.8|7190.8|7205.3|7190.3|7206.3|7191.3|7205.3|7190.3|0
1607453990000|2020-12-08 18:59:50|7205.8|7190.8|7205.8|7190.8|7205.8|7190.8|7205.8|7190.8|1
1607454000000|2020-12-08 19:00:00|7206.3|7191.3|7205.8|7190.8|7206.3|7191.3|7205.8|7190.8|0
1607454010000|2020-12-08 19:00:10|7206.3|7191.3|7206.3|7191.3|7206.3|7191.3|7206.3|7191.3|1
1607454020000|2020-12-08 19:00:20|7205.8|7190.8|7205.8|7190.8|7205.8|7190.8|7205.8|7190.8|0
1607454030000|2020-12-08 19:00:30|7206.3|7191.3|7205.8|7190.8|7206.3|7191.3|7205.8|7190.8|1
1607454040000|2020-12-08 19:00:40|7206.3|7191.3|7207.8|7192.8|7207.8|7192.8|7205.3|7190.3|3
1607454050000|2020-12-08 19:00:50|7207.3|7192.3|7207.3|7192.3|7207.3|7192.3|7207.3|7192.3|0
1607454060000|2020-12-08 19:01:00|7207.8|7192.8|7207.3|7192.3|7207.8|7192.8|7207.3|7192.3|1
1607454070000|2020-12-08 19:01:10|7207.8|7192.8|7207.8|7192.8|7207.8|7192.8|7207.8|7192.8|0
1607454080000|2020-12-08 19:01:20|||||||||1
1607454100000|2020-12-08 19:01:40|7207.3|7192.3|7207.3|7192.3|7207.3|7192.3|7207.3|7192.3|1
1607454110000|2020-12-08 19:01:50|||||||||2
1607454120000|2020-12-08 19:02:00|7207.8|7192.8|7206.8|7191.8|7207.8|7192.8|7206.8|7191.8|4
1607454130000|2020-12-08 19:02:10|7205.8|7190.8|7209.3|7194.3|7209.3|7194.3|7205.3|7190.3|22
1607454140000|2020-12-08 19:02:20|7207.8|7192.8|7207.8|7192.8|7208.3|7193.3|7207.8|7192.8|0
1607454150000|2020-12-08 19:02:30|7207.3|7192.3|7207.8|7192.8|7207.8|7192.8|7207.3|7192.3|1
1607454160000|2020-12-08 19:02:40|7207.3|7192.3|7206.3|7191.3|7207.3|7192.3|7206.3|7191.3|0
1607454170000|2020-12-08 19:02:50|7206.8|7191.8|7206.8|7191.8|7206.8|7191.8|7206.8|7191.8|4
1607454180000|2020-12-08 19:03:00|7204.3|7189.3|7204.3|7189.3|7204.8|7189.8|7204.3|7189.3|3
1607454190000|2020-12-08 19:03:10|7204.8|7189.8|7204.3|7189.3|7204.8|7189.8|7204.3|7189.3|1
1607454200000|2020-12-08 19:03:20|7203.3|7188.3|7203.3|7188.3|7203.3|7188.3|7203.3|7188.3|0
1607454210000|2020-12-08 19:03:30|7202.8|7187.8|7202.8|7187.8|7202.8|7187.8|7202.8|7187.8|1
1607454220000|2020-12-08 19:03:40|7202.3|7187.3|7202.3|7187.3|7202.3|7187.3|7202.3|7187.3|0
1607454230000|2020-12-08 19:03:50|7202.8|7187.8|7202.8|7187.8|7203.3|7188.3|7202.8|7187.8|3
1607454240000|2020-12-08 19:04:00|7202.3|7187.3|7205.3|7190.3|7205.3|7190.3|7202.3|7187.3|10
1607454250000|2020-12-08 19:04:10|7204.8|7189.8|7204.8|7189.8|7204.8|7189.8|7204.8|7189.8|0
1607454260000|2020-12-08 19:04:20|7203.8|7188.8|7204.8|7189.8|7204.8|7189.8|7203.8|7188.8|3
1607454270000|2020-12-08 19:04:30|7204.3|7189.3|7203.3|7188.3|7204.3|7189.3|7203.3|7188.3|0
1607454280000|2020-12-08 19:04:40|7204.3|7189.3|7204.3|7189.3|7204.3|7189.3|7204.3|7189.3|1
1607454290000|2020-12-08 19:04:50|7203.3|7188.3|7203.3|7188.3|7203.3|7188.3|7203.3|7188.3|0
1607454300000|2020-12-08 19:05:00|7204.3|7189.3|7204.8|7189.8|7204.8|7189.8|7204.3|7189.3|2
1607454310000|2020-12-08 19:05:10|7204.3|7189.3|7204.3|7189.3|7204.3|7189.3|7203.8|7188.8|2
1607454320000|2020-12-08 19:05:20|7203.8|7188.8|7202.8|7187.8|7203.8|7188.8|7202.8|7187.8|1
1607454330000|2020-12-08 19:05:30|7202.3|7187.3|7203.8|7188.8|7204.8|7189.8|7202.3|7187.3|15
1607454340000|2020-12-08 19:05:40|7203.3|7188.3|7203.3|7188.3|7203.3|7188.3|7203.3|7188.3|3
1607454350000|2020-12-08 19:05:50|7203.8|7188.8|7203.3|7188.3|7204.3|7189.3|7203.3|7188.3|2
1607454360000|2020-12-08 19:06:00|7202.3|7187.3|7202.3|7187.3|7203.3|7188.3|7201.3|7186.3|2
1607454380000|2020-12-08 19:06:20|7201.3|7186.3|7202.8|7187.8|7202.8|7187.8|7201.3|7186.3|12
1607454390000|2020-12-08 19:06:30|7204.3|7189.3|7203.8|7188.8|7205.3|7190.3|7203.8|7188.8|3
1607454400000|2020-12-08 19:06:40|7204.8|7189.8|7203.8|7188.8|7204.8|7189.8|7203.8|7188.8|4
1607454410000|2020-12-08 19:06:50|7201.8|7186.8|7202.3|7187.3|7202.3|7187.3|7201.3|7186.3|8
1607454420000|2020-12-08 19:07:00|||||||||3
1607454430000|2020-12-08 19:07:10|7201.8|7186.8|7202.8|7187.8|7202.8|7187.8|7201.8|7186.8|0
1607454440000|2020-12-08 19:07:20|||||||||3
1607454450000|2020-12-08 19:07:30|7201.8|7186.8|7201.8|7186.8|7202.3|7187.3|7201.8|7186.8|5
1607454460000|2020-12-08 19:07:40|7198.8|7183.8|7200.3|7185.3|7201.3|7186.3|7198.8|7183.8|28
1607454470000|2020-12-08 19:07:50|7202.3|7187.3|7202.8|7187.8|7202.8|7187.8|7202.3|7187.3|4
1607454480000|2020-12-08 19:08:00|7202.3|7187.3|7202.3|7187.3|7203.3|7188.3|7202.3|7187.3|2
1607454490000|2020-12-08 19:08:10|7201.8|7186.8|7203.8|7188.8|7203.8|7188.8|7201.8|7186.8|2
1607454500000|2020-12-08 19:08:20|7202.8|7187.8|7202.3|7187.3|7202.8|7187.8|7202.3|7187.3|3
1607454510000|2020-12-08 19:08:30|7201.8|7186.8|7203.3|7188.3|7203.3|7188.3|7201.8|7186.8|1
1607454520000|2020-12-08 19:08:40|7202.8|7187.8|7200.3|7185.3|7202.8|7187.8|7200.3|7185.3|0
1607454530000|2020-12-08 19:08:50|7202.3|7187.3|7202.8|7187.8|7202.8|7187.8|7202.3|7187.3|1
1607454540000|2020-12-08 19:09:00|7202.3|7187.3|7203.8|7188.8|7203.8|7188.8|7202.3|7187.3|3
1607454550000|2020-12-08 19:09:10|7203.3|7188.3|7200.8|7185.8|7203.3|7188.3|7200.8|7185.8|2
1607454560000|2020-12-08 19:09:20|7201.3|7186.3|7202.3|7187.3|7202.3|7187.3|7200.8|7185.8|2
1607454570000|2020-12-08 19:09:30|7202.8|7187.8|7202.3|7187.3|7202.8|7187.8|7202.3|7187.3|1
1607454580000|2020-12-08 19:09:40|7201.8|7186.8|7201.8|7186.8|7201.8|7186.8|7201.8|7186.8|1
1607454590000|2020-12-08 19:09:50|7202.3|7187.3|7201.3|7186.3|7202.3|7187.3|7201.3|7186.3|2
1607454600000|2020-12-08 19:10:00|7200.8|7185.8|7199.8|7184.8|7200.8|7185.8|7198.3|7183.3|3
1607454610000|2020-12-08 19:10:10|7199.3|7184.3|7199.3|7184.3|7199.3|7184.3|7199.3|7184.3|0
1607454620000|2020-12-08 19:10:20|7199.8|7184.8|7199.3|7184.3|7199.8|7184.8|7199.3|7184.3|5
1607454630000|2020-12-08 19:10:30|7198.8|7183.8|7199.8|7184.8|7199.8|7184.8|7198.8|7183.8|5
1607454640000|2020-12-08 19:10:40|7200.3|7185.3|7202.8|7187.8|7203.3|7188.3|7200.3|7185.3|0
1607454650000|2020-12-08 19:10:50|7203.3|7188.3|7203.8|7188.8|7203.8|7188.8|7202.8|7187.8|2
1607454660000|2020-12-08 19:11:00|7204.3|7189.3|7205.3|7190.3|7205.8|7190.8|7203.8|7188.8|5
1607454670000|2020-12-08 19:11:10|7205.8|7190.8|7205.3|7190.3|7205.8|7190.8|7205.3|7190.3|2
1607454680000|2020-12-08 19:11:20|7205.8|7190.8|7204.3|7189.3|7205.8|7190.8|7203.8|7188.8|14
1607454690000|2020-12-08 19:11:30|7203.3|7188.3|7203.8|7188.8|7203.8|7188.8|7202.8|7187.8|3
1607454700000|2020-12-08 19:11:40|7204.3|7189.3|7203.3|7188.3|7204.3|7189.3|7203.3|7188.3|2
1607454710000|2020-12-08 19:11:50|7204.3|7189.3|7209.8|7194.8|7209.8|7194.8|7204.3|7189.3|60
1607454720000|2020-12-08 19:12:00|7209.3|7194.3|7206.8|7191.8|7209.8|7194.8|7206.3|7191.3|15
1607454730000|2020-12-08 19:12:10|7206.3|7191.3|7204.8|7189.8|7206.3|7191.3|7204.3|7189.3|1
1607454740000|2020-12-08 19:12:20|7205.8|7190.8|7204.8|7189.8|7205.8|7190.8|7204.8|7189.8|0
1607454750000|2020-12-08 19:12:30|7205.3|7190.3|7204.8|7189.8|7205.3|7190.3|7204.3|7189.3|2
1607454760000|2020-12-08 19:12:40|7204.3|7189.3|7207.8|7192.8|7207.8|7192.8|7204.3|7189.3|7
1607454770000|2020-12-08 19:12:50|7207.3|7192.3|7206.8|7191.8|7207.3|7192.3|7206.8|7191.8|0
1607454780000|2020-12-08 19:13:00|7206.3|7191.3|7206.3|7191.3|7206.8|7191.8|7206.3|7191.3|4
1607454790000|2020-12-08 19:13:10|7207.8|7192.8|7206.8|7191.8|7208.3|7193.3|7206.8|7191.8|11
1607454800000|2020-12-08 19:13:20|7207.3|7192.3|7207.3|7192.3|7207.3|7192.3|7207.3|7192.3|0
1607454810000|2020-12-08 19:13:30|7206.8|7191.8|7207.3|7192.3|7207.3|7192.3|7206.3|7191.3|40
1607454820000|2020-12-08 19:13:40|7207.8|7192.8|7207.3|7192.3|7207.8|7192.8|7206.8|7191.8|16
1607454830000|2020-12-08 19:13:50|7206.8|7191.8|7207.3|7192.3|7207.8|7192.8|7206.8|7191.8|9
1607454840000|2020-12-08 19:14:00|7206.8|7191.8|7205.8|7190.8|7206.8|7191.8|7198.8|7183.8|87
1607454850000|2020-12-08 19:14:10|7206.3|7191.3|7205.8|7190.8|7206.8|7191.8|7202.3|7187.3|72
1607454860000|2020-12-08 19:14:20|7206.8|7191.8|7206.8|7191.8|7207.8|7192.8|7206.3|7191.3|53
1607454870000|2020-12-08 19:14:30|7204.8|7189.8|7206.8|7191.8|7206.8|7191.8|7204.8|7189.8|91
1607454880000|2020-12-08 19:14:40|7207.8|7192.8|7207.8|7192.8|7207.8|7192.8|7205.8|7190.8|59
1607454890000|2020-12-08 19:14:50|7209.8|7194.8|7209.8|7194.8|7209.8|7194.8|7206.8|7191.8|79
1607454900000|2020-12-08 19:15:00|7210.8|7195.8|7209.3|7194.3|7210.8|7195.8|7208.8|7193.8|14
1607454910000|2020-12-08 19:15:10|7208.8|7193.8|7209.8|7194.8|7209.8|7194.8|7208.8|7193.8|2
1607454930000|2020-12-08 19:15:30|7210.8|7195.8|7211.3|7196.3|7211.3|7196.3|7210.8|7195.8|15
1607454940000|2020-12-08 19:15:40|7210.3|7195.3|7210.3|7195.3|7210.3|7195.3|7209.8|7194.8|0
1607454960000|2020-12-08 19:16:00|7209.3|7194.3|7209.3|7194.3|7209.8|7194.8|7209.3|7194.3|1
1607454980000|2020-12-08 19:16:20|7209.8|7194.8|7209.8|7194.8|7209.8|7194.8|7209.8|7194.8|1
1607455000000|2020-12-08 19:16:40|||||||||2
1607455010000|2020-12-08 19:16:50|||||||||1
1607455040000|2020-12-08 19:17:20|7210.3|7195.3|7211.8|7196.8|7211.8|7196.8|7210.3|7195.3|1
1607455050000|2020-12-08 19:17:30|7210.8|7195.8|7210.8|7195.8|7210.8|7195.8|7210.8|7195.8|6
1607455060000|2020-12-08 19:17:40|7211.3|7196.3|7211.3|7196.3|7211.3|7196.3|7211.3|7196.3|0
1607455080000|2020-12-08 19:18:00|7211.8|7196.8|7211.8|7196.8|7211.8|7196.8|7211.8|7196.8|0
1607455090000|2020-12-08 19:18:10|7213.8|7198.8|7213.3|7198.3|7213.8|7198.8|7213.3|7198.3|2
1607455110000|2020-12-08 19:18:30|7213.8|7198.8|7213.3|7198.3|7213.8|7198.8|7213.3|7198.3|4
1607455140000|2020-12-08 19:19:00|||||||||1
1607455150000|2020-12-08 19:19:10|||||||||1
1607455160000|2020-12-08 19:19:20|7213.8|7198.8|7213.8|7198.8|7213.8|7198.8|7213.8|7198.8|0
1607455170000|2020-12-08 19:19:30|7214.3|7199.3|7214.3|7199.3|7214.3|7199.3|7213.3|7198.3|3
1607455180000|2020-12-08 19:19:40|7215.3|7200.3|7214.3|7199.3|7215.3|7200.3|7214.3|7199.3|1
1607455190000|2020-12-08 19:19:50|7213.3|7198.3|7213.3|7198.3|7213.3|7198.3|7213.3|7198.3|2
1607479200000|2020-12-09 02:00:00|7211.5|7196.5|7218|7203|7218|7203|7211.5|7196.5|7
1607479210000|2020-12-09 02:00:10|7219.5|7204.5|7224.5|7209.5|7224.5|7209.5|7219.5|7204.5|5
1607479220000|2020-12-09 02:00:20|7224.6|7209.6|7224.5|7209.5|7224.6|7209.6|7224.5|7209.5|2
1607479230000|2020-12-09 02:00:30|||||||||2
1607479240000|2020-12-09 02:00:40|7224|7209|7224|7209|7224|7209|7224|7209|2
1607479250000|2020-12-09 02:00:50|7219.6|7204.6|7219.6|7204.6|7219.6|7204.6|7219.6|7204.6|4
1607479260000|2020-12-09 02:01:00|7218.5|7203.5|7218.5|7203.5|7221|7206|7218.1|7203.1|1
1607479270000|2020-12-09 02:01:10|7219.5|7204.5|7218|7203|7220|7205|7218|7203|0
1607479280000|2020-12-09 02:01:20|7220|7205|7219.5|7204.5|7220|7205|7219.5|7204.5|1
1607479290000|2020-12-09 02:01:30|||||||||1
1607479300000|2020-12-09 02:01:40|7217|7202|7216.5|7201.5|7217|7202|7214.6|7199.6|1
1607479310000|2020-12-09 02:01:50|7214.6|7199.6|7215.6|7200.6|7216|7201|7214.6|7199.6|0
1607479320000|2020-12-09 02:02:00|7216|7201|7214.5|7199.5|7216|7201|7213|7198|0
1607479330000|2020-12-09 02:02:10|7215.5|7200.5|7214.5|7199.5|7215.5|7200.5|7214.5|7199.5|1
1607479350000|2020-12-09 02:02:30|7213.6|7198.6|7213.6|7198.6|7215|7200|7213.6|7198.6|1
1607479360000|2020-12-09 02:02:40|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|0
1607479390000|2020-12-09 02:03:10|7216|7201|7216|7201|7216|7201|7214.6|7199.6|1
1607479400000|2020-12-09 02:03:20|7213.6|7198.6|7213.5|7198.5|7213.6|7198.6|7213.5|7198.5|0
1607479440000|2020-12-09 02:04:00|7212|7197|7212.5|7197.5|7212.5|7197.5|7212|7197|6
1607479450000|2020-12-09 02:04:10|7212|7197|7212.5|7197.5|7212.5|7197.5|7212|7197|0
1607479470000|2020-12-09 02:04:30|7211.5|7196.5|7211.5|7196.5|7211.5|7196.5|7211.5|7196.5|1
1607479480000|2020-12-09 02:04:40|7211|7196|7211|7196|7211|7196|7211|7196|0
1607479510000|2020-12-09 02:05:10|7211.1|7196.1|7211.1|7196.1|7211.1|7196.1|7211.1|7196.1|0
1607479620000|2020-12-09 02:07:00|7210.6|7195.6|7210.6|7195.6|7210.6|7195.6|7210.1|7195.1|1
1607479660000|2020-12-09 02:07:40|7210.1|7195.1|7209.6|7194.6|7210.1|7195.1|7209.6|7194.6|0
1607479750000|2020-12-09 02:09:10|||||||||1
1607479780000|2020-12-09 02:09:40|||||||||2
1607480090000|2020-12-09 02:14:50|7214.1|7199.1|7215.1|7200.1|7215.6|7200.6|7211.6|7196.6|4
1607480100000|2020-12-09 02:15:00|7215.6|7200.6|7216.1|7201.1|7216.1|7201.1|7215.6|7200.6|0
1607480110000|2020-12-09 02:15:10|7215.6|7200.6|7213.6|7198.6|7215.6|7200.6|7212.1|7197.1|1
1607480120000|2020-12-09 02:15:20|7213.1|7198.1|7213.1|7198.1|7213.1|7198.1|7212.1|7197.1|0
1607480130000|2020-12-09 02:15:30|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|0
1607480140000|2020-12-09 02:15:40|7211.6|7196.6|7212.1|7197.1|7212.6|7197.6|7211.6|7196.6|0
1607480150000|2020-12-09 02:15:50|7213|7198|7212.6|7197.6|7213.5|7198.5|7211.6|7196.6|0
1607480160000|2020-12-09 02:16:00|7211.6|7196.6|7210.6|7195.6|7211.6|7196.6|7210.6|7195.6|0
1607480170000|2020-12-09 02:16:10|7211.6|7196.6|7211.1|7196.1|7212.1|7197.1|7211.1|7196.1|2
1607480180000|2020-12-09 02:16:20|7212|7197|7211.6|7196.6|7212.1|7197.1|7211.1|7196.1|0
1607480190000|2020-12-09 02:16:30|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|0
1607480200000|2020-12-09 02:16:40|7211.6|7196.6|7212.1|7197.1|7212.1|7197.1|7211.1|7196.1|0
1607480210000|2020-12-09 02:16:50|7211.6|7196.6|7212.1|7197.1|7212.1|7197.1|7211.6|7196.6|0
1607480220000|2020-12-09 02:17:00|7211.6|7196.6|7211.1|7196.1|7212.1|7197.1|7211.1|7196.1|0
1607480230000|2020-12-09 02:17:10|7211.6|7196.6|7211.1|7196.1|7212.1|7197.1|7211.1|7196.1|0
1607480240000|2020-12-09 02:17:20|7211.6|7196.6|7212|7197|7212|7197|7211.1|7196.1|0
1607480250000|2020-12-09 02:17:30|7212.1|7197.1|7212.1|7197.1|7212.1|7197.1|7211.6|7196.6|0
1607480380000|2020-12-09 02:19:40|7211.6|7196.6|7212.1|7197.1|7212.1|7197.1|7211.6|7196.6|0
1607480390000|2020-12-09 02:19:50|7211.6|7196.6|7211.1|7196.1|7211.6|7196.6|7211.1|7196.1|0
1607480400000|2020-12-09 02:20:00|7211.6|7196.6|7211.6|7196.6|7211.6|7196.6|7211.6|7196.6|6
1607480410000|2020-12-09 02:20:10|7212.1|7197.1|7212.1|7197.1|7212.1|7197.1|7212.1|7197.1|0
1607480530000|2020-12-09 02:22:10|7211.6|7196.6|7211.6|7196.6|7211.6|7196.6|7211.6|7196.6|0
1607480550000|2020-12-09 02:22:30|7212.1|7197.1|7211.6|7196.6|7212.1|7197.1|7211.6|7196.6|0
1607480770000|2020-12-09 02:26:10|7213.1|7198.1|7213.1|7198.1|7213.1|7198.1|7212.1|7197.1|0
1607480780000|2020-12-09 02:26:20|7212.6|7197.6|7213.1|7198.1|7213.1|7198.1|7212.6|7197.6|0
1607480790000|2020-12-09 02:26:30|7212.6|7197.6|7213.1|7198.1|7213.1|7198.1|7212.6|7197.6|0
1607480800000|2020-12-09 02:26:40|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|0
1607480820000|2020-12-09 02:27:00|7212.1|7197.1|7213.1|7198.1|7213.1|7198.1|7212.1|7197.1|0
1607480960000|2020-12-09 02:29:20|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|2
1607481080000|2020-12-09 02:31:20|7212.1|7197.1|7212.1|7197.1|7212.6|7197.6|7212.1|7197.1|0
1607481160000|2020-12-09 02:32:40|7212.6|7197.6|7212.1|7197.1|7212.6|7197.6|7212.1|7197.1|0
1607481170000|2020-12-09 02:32:50|7212.6|7197.6|7212.1|7197.1|7212.6|7197.6|7212.1|7197.1|0
1607481180000|2020-12-09 02:33:00|7212.6|7197.6|7212.1|7197.1|7212.6|7197.6|7212.1|7197.1|0
1607481190000|2020-12-09 02:33:10|7212.6|7197.6|7212.1|7197.1|7212.6|7197.6|7212.1|7197.1|0
1607481200000|2020-12-09 02:33:20|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|7212.6|7197.6|0
1607481210000|2020-12-09 02:33:30|7213.1|7198.1|7213.1|7198.1|7213.1|7198.1|7213.1|7198.1|1
1607481260000|2020-12-09 02:34:20|7214.1|7199.1|7213.6|7198.6|7214.1|7199.1|7212.6|7197.6|1
1607481270000|2020-12-09 02:34:30|7213.1|7198.1|7213.6|7198.6|7213.6|7198.6|7212.6|7197.6|0
1607481280000|2020-12-09 02:34:40|7213.1|7198.1|7213.6|7198.6|7213.6|7198.6|7212.6|7197.6|0
1607481290000|2020-12-09 02:34:50|7213.1|7198.1|7213.6|7198.6|7213.6|7198.6|7213.1|7198.1|0
1607481300000|2020-12-09 02:35:00|7213.1|7198.1|7213.6|7198.6|7213.6|7198.6|7213.1|7198.1|0
1607481310000|2020-12-09 02:35:10|7213.1|7198.1|7213.1|7198.1|7213.1|7198.1|7213.1|7198.1|0
1607481320000|2020-12-09 02:35:20|7213.6|7198.6|7213.6|7198.6|7214.1|7199.1|7213.6|7198.6|2
1607481330000|2020-12-09 02:35:30|7214.1|7199.1|7214.6|7199.6|7214.6|7199.6|7213.1|7198.1|0
1607481340000|2020-12-09 02:35:40|7214.1|7199.1|7213.6|7198.6|7214.1|7199.1|7213.6|7198.6|0
1607481350000|2020-12-09 02:35:50|7214.1|7199.1|7213.6|7198.6|7214.1|7199.1|7213.6|7198.6|0
1607481360000|2020-12-09 02:36:00|7214.1|7199.1|7213.6|7198.6|7214.1|7199.1|7213.6|7198.6|0
1607481370000|2020-12-09 02:36:10|7214.1|7199.1|7213.6|7198.6|7214.1|7199.1|7213.1|7198.1|0
1607481380000|2020-12-09 02:36:20|7214.1|7199.1|7213.6|7198.6|7214.1|7199.1|7213.1|7198.1|0
1607481390000|2020-12-09 02:36:30|7214.1|7199.1|7213.6|7198.6|7214.1|7199.1|7213.1|7198.1|0
1607481400000|2020-12-09 02:36:40|7214.6|7199.6|7214.1|7199.1|7214.6|7199.6|7213.6|7198.6|0
1607481710000|2020-12-09 02:41:50|7214.6|7199.6|7214.6|7199.6|7214.6|7199.6|7214.1|7199.1|0
1607481720000|2020-12-09 02:42:00|7214.1|7199.1|7214.1|7199.1|7214.1|7199.1|7214.1|7199.1|0
1607481890000|2020-12-09 02:44:50|7214.6|7199.6|7214.6|7199.6|7214.6|7199.6|7214.6|7199.6|0
1607481970000|2020-12-09 02:46:10|7215.6|7200.6|7215.6|7200.6|7216.1|7201.1|7215.1|7200.1|0
1607481980000|2020-12-09 02:46:20|7216.1|7201.1|7215.1|7200.1|7218.1|7203.1|7215.1|7200.1|1
1607482290000|2020-12-09 02:51:30|||||||||3
1607482500000|2020-12-09 02:55:00|7215.6|7200.6|7215.6|7200.6|7215.6|7200.6|7215.6|7200.6|0
1607482530000|2020-12-09 02:55:30|7215.1|7200.1|7215.1|7200.1|7215.1|7200.1|7215.1|7200.1|0
1607482800000|2020-12-09 03:00:00|7214.6|7199.6|7215.1|7200.1|7215.1|7200.1|7214.6|7199.6|0
1607482880000|2020-12-09 03:01:20|7215.6|7200.6|7215.6|7200.6|7215.6|7200.6|7215.6|7200.6|0
1607483040000|2020-12-09 03:04:00|7217.1|7202.1|7217.1|7202.1|7217.1|7202.1|7217.1|7202.1|0
1607483050000|2020-12-09 03:04:10|7217.6|7202.6|7217.6|7202.6|7217.6|7202.6|7217.6|7202.6|0
1607483080000|2020-12-09 03:04:40|7217.1|7202.1|7217.1|7202.1|7217.1|7202.1|7216.6|7201.6|2
1607483160000|2020-12-09 03:06:00|7218.1|7203.1|7218.1|7203.1|7218.1|7203.1|7217.6|7202.6|0
1607483170000|2020-12-09 03:06:10|7218.6|7203.6|7218.6|7203.6|7218.6|7203.6|7218.6|7203.6|0
1607483520000|2020-12-09 03:12:00|7218.1|7203.1|7217.6|7202.6|7218.1|7203.1|7217.6|7202.6|0
1607483530000|2020-12-09 03:12:10|7217.1|7202.1|7217.1|7202.1|7217.6|7202.6|7217.1|7202.1|0
1607483560000|2020-12-09 03:12:40|7218.1|7203.1|7217.6|7202.6|7218.1|7203.1|7217.6|7202.6|0
1607483570000|2020-12-09 03:12:50|7218.1|7203.1|7218.1|7203.1|7218.1|7203.1|7217.6|7202.6|0
1607484040000|2020-12-09 03:20:40|7219.1|7204.1|7219.1|7204.1|7219.1|7204.1|7219.1|7204.1|4
1607484050000|2020-12-09 03:20:50|7217.6|7202.6|7219.1|7204.1|7219.6|7204.6|7217.6|7202.6|0
1607484060000|2020-12-09 03:21:00|||||||||1
1607484080000|2020-12-09 03:21:20|||||||||1
1607484100000|2020-12-09 03:21:40|||||||||1
1607484120000|2020-12-09 03:22:00|7219.6|7204.6|7218.6|7203.6|7219.6|7204.6|7218.6|7203.6|1
1607484140000|2020-12-09 03:22:20|7218.1|7203.1|7218.1|7203.1|7218.1|7203.1|7218.1|7203.1|1
1607484150000|2020-12-09 03:22:30|7217.1|7202.1|7217.6|7202.6|7217.6|7202.6|7217.1|7202.1|1
1607484160000|2020-12-09 03:22:40|7218.1|7203.1|7218.1|7203.1|7218.6|7203.6|7218.1|7203.1|1
1607484190000|2020-12-09 03:23:10|7219.6|7204.6|7219.6|7204.6|7219.6|7204.6|7219.6|7204.6|3
1607484220000|2020-12-09 03:23:40|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|7219.1|7204.1|6
1607484240000|2020-12-09 03:24:00|7220.6|7205.6|7220.1|7205.1|7220.6|7205.6|7219.1|7204.1|2
1607484370000|2020-12-09 03:26:10|7218.6|7203.6|7219.1|7204.1|7219.1|7204.1|7218.1|7203.1|0
1607484380000|2020-12-09 03:26:20|7220.1|7205.1|7219.1|7204.1|7220.1|7205.1|7218.1|7203.1|0
1607484390000|2020-12-09 03:26:30|7218.6|7203.6|7219.6|7204.6|7219.6|7204.6|7218.6|7203.6|0
1607484450000|2020-12-09 03:27:30|||||||||1
1607484510000|2020-12-09 03:28:30|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|0
1607484520000|2020-12-09 03:28:40|7219.6|7204.6|7219.6|7204.6|7219.6|7204.6|7219.6|7204.6|0
1607484540000|2020-12-09 03:29:00|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|0
1607484550000|2020-12-09 03:29:10|7218.6|7203.6|7218.6|7203.6|7218.6|7203.6|7218.6|7203.6|0
1607484590000|2020-12-09 03:29:50|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|0
1607484600000|2020-12-09 03:30:00|7218.6|7203.6|7218.6|7203.6|7218.6|7203.6|7218.6|7203.6|0
1607484620000|2020-12-09 03:30:20|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|0
1607484630000|2020-12-09 03:30:30|7218.6|7203.6|7218.6|7203.6|7218.6|7203.6|7218.6|7203.6|0
1607484720000|2020-12-09 03:32:00|7220.1|7205.1|7219.1|7204.1|7220.1|7205.1|7219.1|7204.1|0
1607484730000|2020-12-09 03:32:10|7217.6|7202.6|7218.1|7203.1|7218.1|7203.1|7217.6|7202.6|0
1607484780000|2020-12-09 03:33:00|7219.1|7204.1|7219.1|7204.1|7219.1|7204.1|7219.1|7204.1|0
1607484800000|2020-12-09 03:33:20|7217.6|7202.6|7220.1|7205.1|7220.1|7205.1|7217.6|7202.6|1
1607484900000|2020-12-09 03:35:00|7218.6|7203.6|7218.6|7203.6|7218.6|7203.6|7218.6|7203.6|0
1607484920000|2020-12-09 03:35:20|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|0
1607484930000|2020-12-09 03:35:30|7218.6|7203.6|7218.6|7203.6|7218.6|7203.6|7218.6|7203.6|0
1607484950000|2020-12-09 03:35:50|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|1
1607485040000|2020-12-09 03:37:20|7218.6|7203.6|7218.6|7203.6|7218.6|7203.6|7218.6|7203.6|0
1607485050000|2020-12-09 03:37:30|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|7220.1|7205.1|0
1607485800000|2020-12-09 03:50:00|7221.1|7206.1|7221.1|7206.1|7221.1|7206.1|7221.1|7206.1|0
1607487480000|2020-12-09 04:18:00|7217.1|7202.1|7215.6|7200.6|7217.1|7202.1|7215.1|7200.1|5
1607487500000|2020-12-09 04:18:20|7216.1|7201.1|7216.6|7201.6|7216.6|7201.6|7216.1|7201.1|0
1607487520000|2020-12-09 04:18:40|7216.1|7201.1|7216.1|7201.1|7216.1|7201.1|7215.6|7200.6|0
1607487530000|2020-12-09 04:18:50|||||||||1
1607488010000|2020-12-09 04:26:50|7216.6|7201.6|7216.1|7201.1|7216.6|7201.6|7216.1|7201.1|0
1607488200000|2020-12-09 04:30:00|7216.6|7201.6|7216.2|7201.2|7216.6|7201.6|7216.2|7201.2|0
1607488380000|2020-12-09 04:33:00|7216.6|7201.6|7216.6|7201.6|7216.6|7201.6|7216.6|7201.6|0
1607488410000|2020-12-09 04:33:30|7216.1|7201.1|7216.1|7201.1|7216.1|7201.1|7216.1|7201.1|11
1607488500000|2020-12-09 04:35:00|7216.2|7201.2|7216.2|7201.2|7216.2|7201.2|7216.2|7201.2|0
1607490020000|2020-12-09 05:00:20|7215.7|7200.7|7216.2|7201.2|7216.2|7201.2|7215.7|7200.7|0
1607490390000|2020-12-09 05:06:30|7215.2|7200.2|7215.2|7200.2|7215.7|7200.7|7214.7|7199.7|1
1607490700000|2020-12-09 05:11:40|7214.7|7199.7|7215.2|7200.2|7215.2|7200.2|7214.7|7199.7|0
1607491310000|2020-12-09 05:21:50|7213.7|7198.7|7213.7|7198.7|7213.7|7198.7|7213.7|7198.7|0
1607491320000|2020-12-09 05:22:00|7213.2|7198.2|7213.2|7198.2|7213.2|7198.2|7213.2|7198.2|0
1607491330000|2020-12-09 05:22:10|7212.7|7197.7|7212.7|7197.7|7212.7|7197.7|7212.7|7197.7|0
1607491350000|2020-12-09 05:22:30|7211.7|7196.7|7211.7|7196.7|7211.7|7196.7|7211.7|7196.7|1
1607491360000|2020-12-09 05:22:40|7212.2|7197.2|7212.2|7197.2|7212.2|7197.2|7212.2|7197.2|0
1607491620000|2020-12-09 05:27:00|7213.2|7198.2|7213.2|7198.2|7213.2|7198.2|7213.2|7198.2|2
1607491630000|2020-12-09 05:27:10|7213.7|7198.7|7214.7|7199.7|7214.7|7199.7|7213.7|7198.7|0
1607491700000|2020-12-09 05:28:20|7216.2|7201.2|7215.7|7200.7|7216.2|7201.2|7215.7|7200.7|0
1607491880000|2020-12-09 05:31:20|7216.2|7201.2|7215.7|7200.7|7216.2|7201.2|7215.7|7200.7|0
1607491950000|2020-12-09 05:32:30|7216.2|7201.2|7215.7|7200.7|7216.2|7201.2|7215.7|7200.7|0
1607492250000|2020-12-09 05:37:30|7216.2|7201.2|7216.2|7201.2|7216.2|7201.2|7216.2|7201.2|0
1607492640000|2020-12-09 05:44:00|7215.2|7200.2|7215.2|7200.2|7215.2|7200.2|7215.2|7200.2|1
1607492670000|2020-12-09 05:44:30|7214.7|7199.7|7214.7|7199.7|7214.7|7199.7|7214.7|7199.7|0
1607492950000|2020-12-09 05:49:10|7215.7|7200.7|7215.2|7200.2|7215.7|7200.7|7214.7|7199.7|0
1607493080000|2020-12-09 05:51:20|7214.7|7199.7|7214.7|7199.7|7214.7|7199.7|7214.7|7199.7|0
1607493500000|2020-12-09 05:58:20|7215.2|7200.2|7215.2|7200.2|7215.2|7200.2|7215.2|7200.2|0
1607493690000|2020-12-09 06:01:30|7215.7|7200.7|7215.7|7200.7|7215.7|7200.7|7215.7|7200.7|1
1607493700000|2020-12-09 06:01:40|||||||||1
1607493870000|2020-12-09 06:04:30|||||||||1
1607493940000|2020-12-09 06:05:40|7215.2|7200.2|7215.2|7200.2|7215.2|7200.2|7215.2|7200.2|1
1607494010000|2020-12-09 06:06:50|7214.7|7199.7|7214.7|7199.7|7214.7|7199.7|7214.7|7199.7|1
1607494030000|2020-12-09 06:07:10|7212.7|7197.7|7212.7|7197.7|7212.7|7197.7|7212.7|7197.7|0
1607494040000|2020-12-09 06:07:20|7214.7|7199.7|7214.7|7199.7|7214.7|7199.7|7214.7|7199.7|0
1607494150000|2020-12-09 06:09:10|7216.2|7201.2|7216.2|7201.2|7216.2|7201.2|7216.2|7201.2|0
1607494200000|2020-12-09 06:10:00|7216.7|7201.7|7216.7|7201.7|7216.7|7201.7|7216.7|7201.7|0
1607494340000|2020-12-09 06:12:20|||||||||4
1607495020000|2020-12-09 06:23:40|7219.7|7204.7|7218.7|7203.7|7219.7|7204.7|7218.2|7203.2|3
1607495040000|2020-12-09 06:24:00|7219.2|7204.2|7218.7|7203.7|7220.2|7205.2|7218.7|7203.7|0
1607495180000|2020-12-09 06:26:20|7219.2|7204.2|7219.7|7204.7|7219.7|7204.7|7219.2|7204.2|0
1607495190000|2020-12-09 06:26:30|7219.2|7204.2|7220.7|7205.7|7220.7|7205.7|7219.2|7204.2|0
1607495230000|2020-12-09 06:27:10|7220.2|7205.2|7219.7|7204.7|7220.2|7205.2|7219.7|7204.7|0
1607495240000|2020-12-09 06:27:20|7219.2|7204.2|7219.7|7204.7|7219.7|7204.7|7219.2|7204.2|0
1607495450000|2020-12-09 06:30:50|7219.2|7204.2|7219.2|7204.2|7219.2|7204.2|7219.2|7204.2|0
1607495460000|2020-12-09 06:31:00|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|0
1607495990000|2020-12-09 06:39:50|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|0
1607496010000|2020-12-09 06:40:10|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|0
1607496080000|2020-12-09 06:41:20|7218.2|7203.2|7217.7|7202.7|7218.2|7203.2|7217.7|7202.7|0
1607496090000|2020-12-09 06:41:30|7217.2|7202.2|7217.2|7202.2|7217.2|7202.2|7217.2|7202.2|0
1607496120000|2020-12-09 06:42:00|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|0
1607496130000|2020-12-09 06:42:10|7217.2|7202.2|7218.2|7203.2|7218.2|7203.2|7216.7|7201.7|0
1607496140000|2020-12-09 06:42:20|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|0
1607496150000|2020-12-09 06:42:30|7217.7|7202.7|7218.7|7203.7|7218.7|7203.7|7217.7|7202.7|0
1607496160000|2020-12-09 06:42:40|7217.7|7202.7|7217.7|7202.7|7218.7|7203.7|7217.7|7202.7|0
1607496170000|2020-12-09 06:42:50|7218.2|7203.2|7217.7|7202.7|7218.7|7203.7|7217.2|7202.2|0
1607496180000|2020-12-09 06:43:00|7219.2|7204.2|7218.2|7203.2|7219.2|7204.2|7218.2|7203.2|0
1607496190000|2020-12-09 06:43:10|7217.2|7202.2|7217.2|7202.2|7217.2|7202.2|7217.2|7202.2|0
1607496200000|2020-12-09 06:43:20|7216.7|7201.7|7217.7|7202.7|7217.7|7202.7|7216.7|7201.7|0
1607496230000|2020-12-09 06:43:50|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|0
1607496240000|2020-12-09 06:44:00|7217.3|7202.3|7217.3|7202.3|7217.3|7202.3|7217.3|7202.3|0
1607496250000|2020-12-09 06:44:10|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|0
1607496260000|2020-12-09 06:44:20|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|0
1607496290000|2020-12-09 06:44:50|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|0
1607496350000|2020-12-09 06:45:50|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|0
1607496370000|2020-12-09 06:46:10|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|0
1607496410000|2020-12-09 06:46:50|7218.7|7203.7|7217.7|7202.7|7218.7|7203.7|7215.8|7200.8|0
1607496420000|2020-12-09 06:47:00|7218.2|7203.2|7217.7|7202.7|7218.2|7203.2|7217.7|7202.7|0
1607496510000|2020-12-09 06:48:30|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|0
1607496540000|2020-12-09 06:49:00|7218.7|7203.7|7218.2|7203.2|7218.7|7203.7|7218.2|7203.2|0
1607496620000|2020-12-09 06:50:20|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|0
1607496630000|2020-12-09 06:50:30|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|0
1607496640000|2020-12-09 06:50:40|7217.2|7202.2|7218.2|7203.2|7218.2|7203.2|7217.2|7202.2|0
1607496760000|2020-12-09 06:52:40|7218.7|7203.7|7218.2|7203.2|7218.7|7203.7|7218.2|7203.2|0
1607496790000|2020-12-09 06:53:10|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|0
1607496990000|2020-12-09 06:56:30|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|0
1607497000000|2020-12-09 06:56:40|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|7217.7|7202.7|0
1607497020000|2020-12-09 06:57:00|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|0
1607497250000|2020-12-09 07:00:50|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|0
1607497500000|2020-12-09 07:05:00|7219.2|7204.2|7219.2|7204.2|7219.2|7204.2|7219.2|7204.2|0
1607497560000|2020-12-09 07:06:00|7218.8|7203.8|7219.7|7204.7|7219.7|7204.7|7218.8|7203.8|0
1607497620000|2020-12-09 07:07:00|7218.3|7203.3|7218.7|7203.7|7218.7|7203.7|7218.2|7203.2|1
1607497630000|2020-12-09 07:07:10|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|7218.2|7203.2|0
1607497740000|2020-12-09 07:09:00|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|7218.7|7203.7|0
1607497780000|2020-12-09 07:09:40|7218.8|7203.8|7220.7|7205.7|7220.7|7205.7|7218.8|7203.8|3
1607497790000|2020-12-09 07:09:50|7221.2|7206.2|7221.2|7206.2|7221.2|7206.2|7221.2|7206.2|2
1607497800000|2020-12-09 07:10:00|7220.3|7205.3|7221.3|7206.3|7221.3|7206.3|7220.3|7205.3|1
1607497860000|2020-12-09 07:11:00|7220.3|7205.3|7221.8|7206.8|7221.8|7206.8|7220.3|7205.3|0
1607497920000|2020-12-09 07:12:00|7220.8|7205.8|7221.2|7206.2|7221.2|7206.2|7220.8|7205.8|0
1607497930000|2020-12-09 07:12:10|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|0
1607497980000|2020-12-09 07:13:00|7220.8|7205.8|7221.3|7206.3|7221.3|7206.3|7220.8|7205.8|0
1607497990000|2020-12-09 07:13:10|7220.8|7205.8|7220.8|7205.8|7220.8|7205.8|7220.8|7205.8|0
1607498040000|2020-12-09 07:14:00|7220.3|7205.3|7220.8|7205.8|7220.8|7205.8|7220.3|7205.3|0
1607498100000|2020-12-09 07:15:00|7219.8|7204.8|7220.8|7205.8|7220.8|7205.8|7219.8|7204.8|0
1607498150000|2020-12-09 07:15:50|7221.3|7206.3|7220.8|7205.8|7221.3|7206.3|7220.8|7205.8|0
1607498160000|2020-12-09 07:16:00|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|0
1607498220000|2020-12-09 07:17:00|7220.8|7205.8|7221.3|7206.3|7221.3|7206.3|7220.8|7205.8|0
1607498250000|2020-12-09 07:17:30|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|1
1607498280000|2020-12-09 07:18:00|7222.2|7207.2|7222.3|7207.3|7222.3|7207.3|7222.2|7207.2|0
1607498340000|2020-12-09 07:19:00|7221.8|7206.8|7222.7|7207.7|7222.7|7207.7|7221.8|7206.8|0
1607498350000|2020-12-09 07:19:10|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|0
1607498400000|2020-12-09 07:20:00|7221.3|7206.3|7221.8|7206.8|7221.8|7206.8|7221.3|7206.3|0
1607498420000|2020-12-09 07:20:20|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|0
1607498460000|2020-12-09 07:21:00|7220.8|7205.8|7221.8|7206.8|7221.8|7206.8|7220.8|7205.8|0
1607498470000|2020-12-09 07:21:10|7222.3|7207.3|7222.3|7207.3|7222.3|7207.3|7222.3|7207.3|0
1607498490000|2020-12-09 07:21:30|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|0
1607498500000|2020-12-09 07:21:40|7222.3|7207.3|7222.3|7207.3|7222.3|7207.3|7222.3|7207.3|0
1607498520000|2020-12-09 07:22:00|7221.3|7206.3|7221.7|7206.7|7221.7|7206.7|7221.3|7206.3|0
1607498530000|2020-12-09 07:22:10|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|0
1607498550000|2020-12-09 07:22:30|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|0
1607498570000|2020-12-09 07:22:50|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|0
1607498580000|2020-12-09 07:23:00|7220.8|7205.8|7221.3|7206.3|7221.3|7206.3|7220.8|7205.8|0
1607498640000|2020-12-09 07:24:00|7220.8|7205.8|7221.3|7206.3|7221.3|7206.3|7220.8|7205.8|0
1607498700000|2020-12-09 07:25:00|7220.8|7205.8|7221.3|7206.3|7221.3|7206.3|7220.8|7205.8|0
1607498760000|2020-12-09 07:26:00|7220.8|7205.8|7221.3|7206.3|7221.3|7206.3|7220.8|7205.8|0
1607498820000|2020-12-09 07:27:00|7220.8|7205.8|7221.3|7206.3|7221.3|7206.3|7220.8|7205.8|0
1607498880000|2020-12-09 07:28:00|7220.8|7205.8|7221.3|7206.3|7221.3|7206.3|7220.8|7205.8|0
1607498940000|2020-12-09 07:29:00|7219.3|7204.3|7220.8|7205.8|7220.8|7205.8|7219.3|7204.3|0
1607499000000|2020-12-09 07:30:00|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|7221.3|7206.3|0
1607499060000|2020-12-09 07:31:00|7220.8|7205.8|7221.3|7206.3|7221.3|7206.3|7220.8|7205.8|0
1607499120000|2020-12-09 07:32:00|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|0
1607499140000|2020-12-09 07:32:20|7222.3|7207.3|7222.3|7207.3|7222.3|7207.3|7222.3|7207.3|0
1607499180000|2020-12-09 07:33:00|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|0
1607499240000|2020-12-09 07:34:00|7220.8|7205.8|7221.3|7206.3|7221.3|7206.3|7220.8|7205.8|2
1607499280000|2020-12-09 07:34:40|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|0
1607499300000|2020-12-09 07:35:00|7220.8|7205.8|7221.3|7206.3|7221.8|7206.8|7220.8|7205.8|0
1607499310000|2020-12-09 07:35:10|7221.8|7206.8|7221.3|7206.3|7221.8|7206.8|7221.3|7206.3|0
1607499320000|2020-12-09 07:35:20|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|7221.8|7206.8|0
1607499360000|2020-12-09 07:36:00|7222.3|7207.3|7221.8|7206.8|7222.3|7207.3|7221.8|7206.8|0
1607499370000|2020-12-09 07:36:10|7222.3|7207.3|7222.3|7207.3|7222.3|7207.3|7222.3|7207.3|0
1607499420000|2020-12-09 07:37:00|7222.8|7207.8|7222.3|7207.3|7222.8|7207.8|7222.3|7207.3|0
1607499430000|2020-12-09 07:37:10|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|0
1607499480000|2020-12-09 07:38:00|7223.3|7208.3|7222.3|7207.3|7223.3|7208.3|7222.3|7207.3|2
1607499540000|2020-12-09 07:39:00|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|2
1607499600000|2020-12-09 07:40:00|7223.3|7208.3|7222.3|7207.3|7223.3|7208.3|7221.8|7206.8|5
1607499920000|2020-12-09 07:45:20|7222.8|7207.8|7223.8|7208.8|7223.8|7208.8|7222.8|7207.8|10
1607499930000|2020-12-09 07:45:30|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607499950000|2020-12-09 07:45:50|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607499960000|2020-12-09 07:46:00|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607499970000|2020-12-09 07:46:10|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607499980000|2020-12-09 07:46:20|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607499990000|2020-12-09 07:46:30|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|0
1607500000000|2020-12-09 07:46:40|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500010000|2020-12-09 07:46:50|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500020000|2020-12-09 07:47:00|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500030000|2020-12-09 07:47:10|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500040000|2020-12-09 07:47:20|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500050000|2020-12-09 07:47:30|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500060000|2020-12-09 07:47:40|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500070000|2020-12-09 07:47:50|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500080000|2020-12-09 07:48:00|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500090000|2020-12-09 07:48:10|7222.8|7207.8|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500100000|2020-12-09 07:48:20|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500110000|2020-12-09 07:48:30|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500120000|2020-12-09 07:48:40|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500130000|2020-12-09 07:48:50|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500140000|2020-12-09 07:49:00|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500150000|2020-12-09 07:49:10|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500160000|2020-12-09 07:49:20|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500170000|2020-12-09 07:49:30|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500180000|2020-12-09 07:49:40|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500190000|2020-12-09 07:49:50|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500200000|2020-12-09 07:50:00|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500210000|2020-12-09 07:50:10|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500220000|2020-12-09 07:50:20|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500230000|2020-12-09 07:50:30|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500240000|2020-12-09 07:50:40|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500250000|2020-12-09 07:50:50|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500260000|2020-12-09 07:51:00|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500270000|2020-12-09 07:51:10|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500280000|2020-12-09 07:51:20|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500290000|2020-12-09 07:51:30|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500300000|2020-12-09 07:51:40|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500310000|2020-12-09 07:51:50|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500320000|2020-12-09 07:52:00|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500330000|2020-12-09 07:52:10|7223.3|7208.3|7222.8|7207.8|7223.3|7208.3|7222.8|7207.8|0
1607500340000|2020-12-09 07:52:20|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|0
1607500350000|2020-12-09 07:52:30|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500360000|2020-12-09 07:52:40|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500370000|2020-12-09 07:52:50|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500380000|2020-12-09 07:53:00|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500390000|2020-12-09 07:53:10|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500400000|2020-12-09 07:53:20|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500410000|2020-12-09 07:53:30|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500420000|2020-12-09 07:53:40|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500430000|2020-12-09 07:53:50|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500440000|2020-12-09 07:54:00|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500450000|2020-12-09 07:54:10|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500460000|2020-12-09 07:54:20|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500470000|2020-12-09 07:54:30|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500480000|2020-12-09 07:54:40|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500490000|2020-12-09 07:54:50|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500500000|2020-12-09 07:55:00|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500510000|2020-12-09 07:55:10|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500520000|2020-12-09 07:55:20|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500530000|2020-12-09 07:55:30|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500540000|2020-12-09 07:55:40|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500550000|2020-12-09 07:55:50|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500560000|2020-12-09 07:56:00|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500570000|2020-12-09 07:56:10|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500580000|2020-12-09 07:56:20|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500590000|2020-12-09 07:56:30|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500600000|2020-12-09 07:56:40|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|3
1607500610000|2020-12-09 07:56:50|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500620000|2020-12-09 07:57:00|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|1
1607500630000|2020-12-09 07:57:10|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500640000|2020-12-09 07:57:20|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500650000|2020-12-09 07:57:30|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500660000|2020-12-09 07:57:40|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500670000|2020-12-09 07:57:50|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|0
1607500680000|2020-12-09 07:58:00|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|0
1607500800000|2020-12-09 08:00:00|7223.3|7208.3|7222.3|7207.3|7223.3|7208.3|7222.3|7207.3|2
1607500810000|2020-12-09 08:00:10|7222.8|7207.8|7222.3|7207.3|7222.8|7207.8|7222.3|7207.3|1
1607500820000|2020-12-09 08:00:20|7221.8|7206.8|7222.3|7207.3|7222.3|7207.3|7221.8|7206.8|2
1607500830000|2020-12-09 08:00:30|7221.8|7206.8|7223.3|7208.3|7223.3|7208.3|7221.8|7206.8|3
1607500840000|2020-12-09 08:00:40|7222.3|7207.3|7222.3|7207.3|7222.8|7207.8|7222.3|7207.3|0
1607500860000|2020-12-09 08:01:00|7222.8|7207.8|7223.3|7208.3|7223.3|7208.3|7222.8|7207.8|1
1607500870000|2020-12-09 08:01:10|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|0
1607500880000|2020-12-09 08:01:20|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|1
1607500890000|2020-12-09 08:01:30|7222.8|7207.8|7223.3|7208.3|7223.8|7208.8|7222.8|7207.8|1
1607500900000|2020-12-09 08:01:40|7222.8|7207.8|7223.3|7208.3|7223.8|7208.8|7222.8|7207.8|1
1607500950000|2020-12-09 08:02:30|7223.8|7208.8|7223.3|7208.3|7223.8|7208.8|7223.3|7208.3|0
1607501110000|2020-12-09 08:05:10|7223.8|7208.8|7223.3|7208.3|7223.8|7208.8|7223.3|7208.3|21
1607501120000|2020-12-09 08:05:20|7223.8|7208.8|7223.3|7208.3|7223.8|7208.8|7223.3|7208.3|0
1607501130000|2020-12-09 08:05:30|7223.8|7208.8|7223.3|7208.3|7223.8|7208.8|7223.3|7208.3|0
1607501140000|2020-12-09 08:05:40|7223.8|7208.8|7223.3|7208.3|7223.8|7208.8|7223.3|7208.3|0
1607501150000|2020-12-09 08:05:50|7223.8|7208.8|7223.3|7208.3|7223.8|7208.8|7223.3|7208.3|0
1607501160000|2020-12-09 08:06:00|7223.8|7208.8|7223.3|7208.3|7223.8|7208.8|7223.3|7208.3|0
1607501340000|2020-12-09 08:09:00|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|0
1607501370000|2020-12-09 08:09:30|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|7223.3|7208.3|1
1607501500000|2020-12-09 08:11:40|7225.3|7210.3|7224.3|7209.3|7225.3|7210.3|7224.3|7209.3|1
1607501510000|2020-12-09 08:11:50|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|0
1607501670000|2020-12-09 08:14:30|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|0
1607501700000|2020-12-09 08:15:00|7225.8|7210.8|7225.3|7210.3|7226.3|7211.3|7225.3|7210.3|0
1607501710000|2020-12-09 08:15:10|7225.8|7210.8|7225.8|7210.8|7225.8|7210.8|7225.8|7210.8|0
1607501720000|2020-12-09 08:15:20|7226.3|7211.3|7226.3|7211.3|7226.3|7211.3|7225.3|7210.3|0
1607501730000|2020-12-09 08:15:30|7225.3|7210.3|7226.3|7211.3|7226.3|7211.3|7225.3|7210.3|0
1607501740000|2020-12-09 08:15:40|7225.8|7210.8|7225.8|7210.8|7225.8|7210.8|7225.3|7210.3|0
1607501770000|2020-12-09 08:16:10|7226.3|7211.3|7226.3|7211.3|7226.3|7211.3|7226.3|7211.3|0
1607501780000|2020-12-09 08:16:20|7225.8|7210.8|7225.8|7210.8|7225.8|7210.8|7225.3|7210.3|0
1607501820000|2020-12-09 08:17:00|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|7226.3|7211.3|1
1607501830000|2020-12-09 08:17:10|7227.8|7212.8|7227.3|7212.3|7227.8|7212.8|7227.3|7212.3|2
1607501880000|2020-12-09 08:18:00|7228.3|7213.3|7227.8|7212.8|7228.3|7213.3|7227.3|7212.3|6
1607501920000|2020-12-09 08:18:40|7228.3|7213.3|7228.3|7213.3|7228.3|7213.3|7228.3|7213.3|0
1607501930000|2020-12-09 08:18:50|7227.8|7212.8|7227.8|7212.8|7227.8|7212.8|7227.3|7212.3|0
1607502020000|2020-12-09 08:20:20|7228.3|7213.3|7227.3|7212.3|7228.3|7213.3|7227.3|7212.3|1
1607502030000|2020-12-09 08:20:30|7227.8|7212.8|7227.8|7212.8|7227.8|7212.8|7227.8|7212.8|0
1607502050000|2020-12-09 08:20:50|7227.3|7212.3|7227.3|7212.3|7227.3|7212.3|7227.3|7212.3|0
1607502180000|2020-12-09 08:23:00|7225.8|7210.8|7225.3|7210.3|7225.8|7210.8|7225.3|7210.3|1
1607502370000|2020-12-09 08:26:10|7225.8|7210.8|7225.8|7210.8|7225.8|7210.8|7225.8|7210.8|0
1607502380000|2020-12-09 08:26:20|7226.3|7211.3|7226.3|7211.3|7226.3|7211.3|7226.3|7211.3|0
1607502680000|2020-12-09 08:31:20|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|7226.8|7211.8|0
1607502690000|2020-12-09 08:31:30|7226.3|7211.3|7226.3|7211.3|7226.3|7211.3|7226.3|7211.3|0
1607502700000|2020-12-09 08:31:40|7226.8|7211.8|7226.3|7211.3|7226.8|7211.8|7226.3|7211.3|0
1607502710000|2020-12-09 08:31:50|7225.3|7210.3|7226.3|7211.3|7226.8|7211.8|7225.3|7210.3|1
1607502770000|2020-12-09 08:32:50|7225.8|7210.8|7225.3|7210.3|7225.8|7210.8|7225.3|7210.3|1
1607502780000|2020-12-09 08:33:00|7224.3|7209.3|7223.3|7208.3|7224.3|7209.3|7223.3|7208.3|0
1607502790000|2020-12-09 08:33:10|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|7222.8|7207.8|0
1607502880000|2020-12-09 08:34:40|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|6
1607502900000|2020-12-09 08:35:00|||||||||1
1607502960000|2020-12-09 08:36:00|7224.3|7209.3|7224.8|7209.8|7224.8|7209.8|7224.3|7209.3|1
1607503210000|2020-12-09 08:40:10|7224.3|7209.3|7223.3|7208.3|7224.3|7209.3|7223.3|7208.3|4
1607503220000|2020-12-09 08:40:20|7225.3|7210.3|7224.3|7209.3|7225.3|7210.3|7224.3|7209.3|4
1607503300000|2020-12-09 08:41:40|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|7223.8|7208.8|1
1607503320000|2020-12-09 08:42:00|7224.3|7209.3|7224.3|7209.3|7224.3|7209.3|7223.8|7208.8|2
1607503420000|2020-12-09 08:43:40|7226.3|7211.3|7225.8|7210.8|7226.3|7211.3|7225.3|7210.3|6
1607503520000|2020-12-09 08:45:20|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|1
1607503600000|2020-12-09 08:46:40|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|0
1607503610000|2020-12-09 08:46:50|7225.3|7210.3|7224.3|7209.3|7225.3|7210.3|7224.3|7209.3|3
1607503620000|2020-12-09 08:47:00|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|0
1607503630000|2020-12-09 08:47:10|7224.3|7209.3|7224.3|7209.3|7224.3|7209.3|7224.3|7209.3|1
1607503640000|2020-12-09 08:47:20|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|0
1607503680000|2020-12-09 08:48:00|7225.3|7210.3|7224.8|7209.8|7225.3|7210.3|7224.8|7209.8|0
1607503740000|2020-12-09 08:49:00|7225.3|7210.3|7224.8|7209.8|7225.3|7210.3|7224.3|7209.3|0
1607503750000|2020-12-09 08:49:10|7224.3|7209.3|7224.8|7209.8|7224.8|7209.8|7224.3|7209.3|0
1607503760000|2020-12-09 08:49:20|7224.3|7209.3|7224.8|7209.8|7224.8|7209.8|7224.3|7209.3|0
1607503770000|2020-12-09 08:49:30|7224.3|7209.3|7224.8|7209.8|7224.8|7209.8|7224.3|7209.3|0
1607503780000|2020-12-09 08:49:40|7224.3|7209.3|7224.8|7209.8|7224.8|7209.8|7224.3|7209.3|0
1607503790000|2020-12-09 08:49:50|7224.3|7209.3|7224.8|7209.8|7224.8|7209.8|7224.3|7209.3|0
1607503800000|2020-12-09 08:50:00|7224.3|7209.3|7224.8|7209.8|7224.8|7209.8|7224.3|7209.3|0
1607503810000|2020-12-09 08:50:10|7224.3|7209.3|7224.8|7209.8|7224.8|7209.8|7224.3|7209.3|0
1607503820000|2020-12-09 08:50:20|7224.3|7209.3|7224.3|7209.3|7224.3|7209.3|7224.3|7209.3|0
1607503830000|2020-12-09 08:50:30|7224.8|7209.8|7224.3|7209.3|7224.8|7209.8|7224.3|7209.3|0
1607503840000|2020-12-09 08:50:40|7224.8|7209.8|7224.3|7209.3|7224.8|7209.8|7224.3|7209.3|0
1607503850000|2020-12-09 08:50:50|7224.8|7209.8|7224.3|7209.3|7224.8|7209.8|7224.3|7209.3|0
1607503860000|2020-12-09 08:51:00|7224.8|7209.8|7224.3|7209.3|7224.8|7209.8|7224.3|7209.3|0
1607503870000|2020-12-09 08:51:10|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|0
1607504120000|2020-12-09 08:55:20|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|0
1607504130000|2020-12-09 08:55:30|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|7224.8|7209.8|0
1607504140000|2020-12-09 08:55:40|7225.8|7210.8|7225.8|7210.8|7225.8|7210.8|7225.3|7210.3|2
1607504150000|2020-12-09 08:55:50|7226.8|7211.8|7225.8|7210.8|7226.8|7211.8|7225.3|7210.3|3
1607504160000|2020-12-09 08:56:00|7226.3|7211.3|7225.8|7210.8|7226.3|7211.3|7225.8|7210.8|0
1607504350000|2020-12-09 08:59:10|7226.3|7211.3|7226.8|7211.8|7226.8|7211.8|7226.3|7211.3|5
1607504360000|2020-12-09 08:59:20|7226.3|7211.3|7225.8|7210.8|7226.3|7211.3|7225.8|7210.8|0
1607504390000|2020-12-09 08:59:50|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|7225.3|7210.3|1
1607504400000|2020-12-09 09:00:00|7225.8|7210.8|7225.8|7210.8|7225.8|7210.8|7225.8|7210.8|7
1607504410000|2020-12-09 09:00:10|||||||||1
1607504530000|2020-12-09 09:02:10|7228.3|7213.3|7229.3|7214.3|7229.3|7214.3|7228.3|7213.3|8
1607504540000|2020-12-09 09:02:20|7228.8|7213.8|7229.3|7214.3|7229.3|7214.3|7228.8|7213.8|3
1607504550000|2020-12-09 09:02:30|7228.8|7213.8|7228.8|7213.8|7228.8|7213.8|7228.8|7213.8|0
1607504600000|2020-12-09 09:03:20|7232.8|7217.8|7231.8|7216.8|7232.8|7217.8|7231.8|7216.8|3
1607504630000|2020-12-09 09:03:50|7231.9|7216.9|7229.8|7214.8|7233.3|7218.3|7229.8|7214.8|16
1607504640000|2020-12-09 09:04:00|7229.9|7214.9|7231.3|7216.3|7231.8|7216.8|7229.9|7214.9|5
1607504650000|2020-12-09 09:04:10|7231.8|7216.8|7230.8|7215.8|7232.8|7217.8|7230.8|7215.8|2
1607504660000|2020-12-09 09:04:20|7231.8|7216.8|7230.3|7215.3|7231.8|7216.8|7230.3|7215.3|0
1607504670000|2020-12-09 09:04:30|7230.8|7215.8|7230.3|7215.3|7232.3|7217.3|7230.3|7215.3|14
1607504680000|2020-12-09 09:04:40|7231.8|7216.8|7230.8|7215.8|7231.8|7216.8|7230.8|7215.8|1
1607504690000|2020-12-09 09:04:50|7231.3|7216.3|7230.3|7215.3|7231.3|7216.3|7230.3|7215.3|0
1607504700000|2020-12-09 09:05:00|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|1
1607504760000|2020-12-09 09:06:00|7230.3|7215.3|7229.8|7214.8|7231.3|7216.3|7229.8|7214.8|1
1607504770000|2020-12-09 09:06:10|7230.8|7215.8|7230.3|7215.3|7231.3|7216.3|7230.3|7215.3|1
1607504780000|2020-12-09 09:06:20|7230.8|7215.8|7230.3|7215.3|7231.3|7216.3|7230.3|7215.3|0
1607504790000|2020-12-09 09:06:30|7230.8|7215.8|7230.3|7215.3|7231.3|7216.3|7230.3|7215.3|0
1607504800000|2020-12-09 09:06:40|7230.8|7215.8|7230.3|7215.3|7231.3|7216.3|7230.3|7215.3|0
1607504810000|2020-12-09 09:06:50|7230.8|7215.8|7230.3|7215.3|7231.3|7216.3|7230.3|7215.3|0
1607504820000|2020-12-09 09:07:00|7230.8|7215.8|7230.3|7215.3|7231.3|7216.3|7230.3|7215.3|0
1607504830000|2020-12-09 09:07:10|7230.8|7215.8|7230.3|7215.3|7231.3|7216.3|7230.3|7215.3|0
1607504840000|2020-12-09 09:07:20|7230.8|7215.8|7230.3|7215.3|7231.3|7216.3|7230.3|7215.3|0
1607504850000|2020-12-09 09:07:30|7230.8|7215.8|7230.3|7215.3|7231.3|7216.3|7230.3|7215.3|0
1607504860000|2020-12-09 09:07:40|7230.8|7215.8|7231.3|7216.3|7231.3|7216.3|7230.8|7215.8|0
1607504870000|2020-12-09 09:07:50|7230.8|7215.8|7231.3|7216.3|7231.3|7216.3|7230.3|7215.3|0
1607504880000|2020-12-09 09:08:00|7230.8|7215.8|7231.3|7216.3|7231.3|7216.3|7230.3|7215.3|0
1607504890000|2020-12-09 09:08:10|7230.3|7215.3|7231.3|7216.3|7231.3|7216.3|7230.3|7215.3|0
1607504900000|2020-12-09 09:08:20|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|7230.3|7215.3|0
1607504940000|2020-12-09 09:09:00|7231.3|7216.3|7230.3|7215.3|7231.3|7216.3|7230.3|7215.3|0
1607504950000|2020-12-09 09:09:10|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|0
1607505060000|2020-12-09 09:11:00|7231.3|7216.3|7230.3|7215.3|7231.3|7216.3|7230.3|7215.3|6
1607505070000|2020-12-09 09:11:10|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|7230.8|7215.8|0
1607505130000|2020-12-09 09:12:10|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|0
1607505430000|2020-12-09 09:17:10|7230.8|7215.8|7229.8|7214.8|7231.3|7216.3|7229.8|7214.8|0
1607505440000|2020-12-09 09:17:20|7230.3|7215.3|7229.4|7214.4|7230.3|7215.3|7229.4|7214.4|0
1607505450000|2020-12-09 09:17:30|7229.3|7214.3|7229.8|7214.8|7230.3|7215.3|7229.3|7214.3|0
1607505510000|2020-12-09 09:18:30|7230.3|7215.3|7229.8|7214.8|7230.3|7215.3|7229.3|7214.3|6
1607505520000|2020-12-09 09:18:40|7230.3|7215.3|7229.3|7214.3|7230.3|7215.3|7228.3|7213.3|1
1607505530000|2020-12-09 09:18:50|7229.8|7214.8|7229.8|7214.8|7229.8|7214.8|7229.8|7214.8|0
1607505540000|2020-12-09 09:19:00|7230.3|7215.3|7229.8|7214.8|7230.3|7215.3|7229.8|7214.8|1
1607506140000|2020-12-09 09:29:00|||||||||2
1607506200000|2020-12-09 09:30:00|7229.9|7214.9|7229.9|7214.9|7229.9|7214.9|7229.9|7214.9|0
1607506230000|2020-12-09 09:30:30|7230.8|7215.8|7229.8|7214.8|7230.8|7215.8|7229.4|7214.4|1
1607506240000|2020-12-09 09:30:40|7229.4|7214.4|7227.8|7212.8|7229.4|7214.4|7227.8|7212.8|0
1607506250000|2020-12-09 09:30:50|7228.8|7213.8|7227.8|7212.8|7228.8|7213.8|7227.8|7212.8|0
1607506260000|2020-12-09 09:31:00|7228.4|7213.4|7229.3|7214.3|7229.3|7214.3|7228.4|7213.4|1
1607506270000|2020-12-09 09:31:10|7229.8|7214.8|7229.9|7214.9|7229.9|7214.9|7229.8|7214.8|0
1607506290000|2020-12-09 09:31:30|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|7230.3|7215.3|1
1607506300000|2020-12-09 09:31:40|7231.3|7216.3|7230.3|7215.3|7231.3|7216.3|7230.3|7215.3|0
1607506310000|2020-12-09 09:31:50|7231.3|7216.3|7231.3|7216.3|7231.3|7216.3|7231.3|7216.3|1
1607506320000|2020-12-09 09:32:00|7231.8|7216.8|7231.8|7216.8|7231.8|7216.8|7231.8|7216.8|0
1607506330000|2020-12-09 09:32:10|7232.8|7217.8|7231.8|7216.8|7232.8|7217.8|7231.8|7216.8|2
1607506340000|2020-12-09 09:32:20|7232.3|7217.3|7232.3|7217.3|7232.3|7217.3|7232.3|7217.3|0
1607506410000|2020-12-09 09:33:30|7232.8|7217.8|7231.8|7216.8|7232.8|7217.8|7231.8|7216.8|1
1607506470000|2020-12-09 09:34:30|7231.9|7216.9|7232.4|7217.4|7232.8|7217.8|7231.9|7216.9|1
1607506480000|2020-12-09 09:34:40|7232.3|7217.3|7231.9|7216.9|7232.3|7217.3|7231.9|7216.9|1
1607506490000|2020-12-09 09:34:50|7232.4|7217.4|7232.4|7217.4|7232.4|7217.4|7232.4|7217.4|1
1607506640000|2020-12-09 09:37:20|7231.9|7216.9|7231.9|7216.9|7231.9|7216.9|7231.9|7216.9|0
1607506680000|2020-12-09 09:38:00|||||||||3
1607506860000|2020-12-09 09:41:00|7231.4|7216.4|7231.4|7216.4|7231.4|7216.4|7231.4|7216.4|0
1607506920000|2020-12-09 09:42:00|7231.9|7216.9|7231.4|7216.4|7231.9|7216.9|7231.4|7216.4|0
1607506930000|2020-12-09 09:42:10|7231.9|7216.9|7232.4|7217.4|7232.4|7217.4|7231.9|7216.9|8
1607507000000|2020-12-09 09:43:20|||||||||3
1607507010000|2020-12-09 09:43:30|7233.4|7218.4|7232.9|7217.9|7233.4|7218.4|7232.9|7217.9|10
1607507020000|2020-12-09 09:43:40|7237.8|7222.8|7236.4|7221.4|7237.8|7222.8|7236.4|7221.4|11
1607507030000|2020-12-09 09:43:50|7236.8|7221.8|7236.9|7221.9|7236.9|7221.9|7236.8|7221.8|0
1607507040000|2020-12-09 09:44:00|7237.4|7222.4|7237.4|7222.4|7237.4|7222.4|7236.4|7221.4|1
1607507050000|2020-12-09 09:44:10|7237.9|7222.9|7237.4|7222.4|7237.9|7222.9|7236.4|7221.4|2
1607507060000|2020-12-09 09:44:20|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|0
1607507070000|2020-12-09 09:44:30|7237.8|7222.8|7238.4|7223.4|7238.4|7223.4|7236.9|7221.9|8
1607507080000|2020-12-09 09:44:40|7237.9|7222.9|7238.4|7223.4|7238.4|7223.4|7237.9|7222.9|2
1607507090000|2020-12-09 09:44:50|7237.9|7222.9|7239.8|7224.8|7239.8|7224.8|7237.9|7222.9|3
1607507100000|2020-12-09 09:45:00|7239.9|7224.9|7238.9|7223.9|7239.9|7224.9|7237.9|7222.9|3
1607507110000|2020-12-09 09:45:10|7238.4|7223.4|7238.9|7223.9|7238.9|7223.9|7237.9|7222.9|1
1607507150000|2020-12-09 09:45:50|7234.9|7219.9|7234.9|7219.9|7234.9|7219.9|7234.9|7219.9|2
1607507170000|2020-12-09 09:46:10|7235.9|7220.9|7235.9|7220.9|7235.9|7220.9|7235.9|7220.9|0
1607507200000|2020-12-09 09:46:40|7235.4|7220.4|7235.4|7220.4|7235.4|7220.4|7235.4|7220.4|0
1607507310000|2020-12-09 09:48:30|||||||||2
1607507340000|2020-12-09 09:49:00|7234.9|7219.9|7233.9|7218.9|7234.9|7219.9|7233.9|7218.9|3
1607507350000|2020-12-09 09:49:10|||||||||5
1607507360000|2020-12-09 09:49:20|||||||||1
1607507470000|2020-12-09 09:51:10|7234.9|7219.9|7234.9|7219.9|7234.9|7219.9|7234.9|7219.9|1
1607507500000|2020-12-09 09:51:40|||||||||1
1607507530000|2020-12-09 09:52:10|7234.4|7219.4|7233.9|7218.9|7234.4|7219.4|7233.9|7218.9|4
1607507540000|2020-12-09 09:52:20|7234.4|7219.4|7233.9|7218.9|7234.4|7219.4|7233.9|7218.9|1
1607507680000|2020-12-09 09:54:40|7234.9|7219.9|7234.4|7219.4|7234.9|7219.9|7234.4|7219.4|1
1607507690000|2020-12-09 09:54:50|||||||||1
1607507750000|2020-12-09 09:55:50|7235.4|7220.4|7235.4|7220.4|7235.4|7220.4|7235.4|7220.4|0
1607507780000|2020-12-09 09:56:20|7234.9|7219.9|7235.4|7220.4|7235.4|7220.4|7234.9|7219.9|0
1607508010000|2020-12-09 10:00:10|7234.9|7219.9|7234.9|7219.9|7234.9|7219.9|7234.9|7219.9|0
1607508030000|2020-12-09 10:00:30|7234.4|7219.4|7234.9|7219.9|7234.9|7219.9|7234.4|7219.4|0
1607508090000|2020-12-09 10:01:30|7236.4|7221.4|7238.4|7223.4|7238.9|7223.9|7236.4|7221.4|7
1607508120000|2020-12-09 10:02:00|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|0
1607508130000|2020-12-09 10:02:10|7238.4|7223.4|7238.4|7223.4|7238.4|7223.4|7238.4|7223.4|0
1607508170000|2020-12-09 10:02:50|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|7237.9|7222.9|0
1607508210000|2020-12-09 10:03:30|7229|7214|7229.9|7214.9|7229.9|7214.9|7229|7214|2
1607508240000|2020-12-09 10:04:00|7228.4|7213.4|7228.4|7213.4|7228.4|7213.4|7226.9|7211.9|0
1607508270000|2020-12-09 10:04:30|7229.9|7214.9|7230.9|7215.9|7230.9|7215.9|7229.9|7214.9|1
1607508280000|2020-12-09 10:04:40|7230.8|7215.8|7226.4|7211.4|7230.8|7215.8|7226.4|7211.4|1
1607508300000|2020-12-09 10:05:00|7225.9|7210.9|7225.9|7210.9|7225.9|7210.9|7225.4|7210.4|0
1607508630000|2020-12-09 10:10:30|7225.4|7210.4|7225.4|7210.4|7225.4|7210.4|7225.4|7210.4|0
1607508640000|2020-12-09 10:10:40|7223.4|7208.4|7222.9|7207.9|7223.4|7208.4|7222.9|7207.9|2
1607508680000|2020-12-09 10:11:20|7223.4|7208.4|7223.4|7208.4|7223.4|7208.4|7223.4|7208.4|1
1607508700000|2020-12-09 10:11:40|7221.9|7206.9|7222.4|7207.4|7222.4|7207.4|7221.9|7206.9|2
1607508750000|2020-12-09 10:12:30|||||||||3
1607508790000|2020-12-09 10:13:10|7221.9|7206.9|7221.9|7206.9|7221.9|7206.9|7221.9|7206.9|2
1607508830000|2020-12-09 10:13:50|7221.4|7206.4|7221.4|7206.4|7221.4|7206.4|7221.4|7206.4|0
1607508870000|2020-12-09 10:14:30|||||||||4
1607508890000|2020-12-09 10:14:50|7221.9|7206.9|7221.9|7206.9|7221.9|7206.9|7221.9|7206.9|1
1607508910000|2020-12-09 10:15:10|7222.9|7207.9|7222.9|7207.9|7222.9|7207.9|7222.9|7207.9|1
1607509060000|2020-12-09 10:17:40|7222.4|7207.4|7220.9|7205.9|7222.4|7207.4|7220.9|7205.9|5
1607509310000|2020-12-09 10:21:50|7221.9|7206.9|7221.9|7206.9|7221.9|7206.9|7221.9|7206.9|1
1607509330000|2020-12-09 10:22:10|7221.4|7206.4|7221.4|7206.4|7221.4|7206.4|7221.4|7206.4|0
1607509430000|2020-12-09 10:23:50|7221.9|7206.9|7221.9|7206.9|7221.9|7206.9|7221.9|7206.9|0
1607509700000|2020-12-09 10:28:20|7221.4|7206.4|7221.4|7206.4|7221.4|7206.4|7221.4|7206.4|2
1607509720000|2020-12-09 10:28:40|7220.9|7205.9|7220.9|7205.9|7220.9|7205.9|7220.9|7205.9|0
1607509730000|2020-12-09 10:28:50|7220.4|7205.4|7220.4|7205.4|7220.4|7205.4|7220.4|7205.4|0
1607509770000|2020-12-09 10:29:30|7219.9|7204.9|7219.9|7204.9|7219.9|7204.9|7219.9|7204.9|1
1607509870000|2020-12-09 10:31:10|7217.4|7202.4|7217.4|7202.4|7217.4|7202.4|7217.4|7202.4|3
1607509880000|2020-12-09 10:31:20|7217.9|7202.9|7217.9|7202.9|7217.9|7202.9|7217.9|7202.9|0
1607509900000|2020-12-09 10:31:40|7218.9|7203.9|7218.9|7203.9|7218.9|7203.9|7218.9|7203.9|1
1607510020000|2020-12-09 10:33:40|7219.4|7204.4|7219.4|7204.4|7219.4|7204.4|7219.4|7204.4|1
1607510270000|2020-12-09 10:37:50|7218.4|7203.4|7217.9|7202.9|7218.4|7203.4|7217.9|7202.9|0
1607510320000|2020-12-09 10:38:40|7214.9|7199.9|7212.4|7197.4|7214.9|7199.9|7212.4|7197.4|13
1607510340000|2020-12-09 10:39:00|7211.4|7196.4|7211.4|7196.4|7211.4|7196.4|7210.9|7195.9|3
1607510390000|2020-12-09 10:39:50|7211.9|7196.9|7211.9|7196.9|7211.9|7196.9|7211.9|7196.9|0
1607510400000|2020-12-09 10:40:00|7212.4|7197.4|7213.4|7198.4|7213.4|7198.4|7212.4|7197.4|3
1607510410000|2020-12-09 10:40:10|7213.9|7198.9|7213.9|7198.9|7213.9|7198.9|7213.9|7198.9|0
1607510440000|2020-12-09 10:40:40|7214.9|7199.9|7214.9|7199.9|7214.9|7199.9|7214.9|7199.9|1
1607510450000|2020-12-09 10:40:50|7213.9|7198.9|7214.4|7199.4|7214.4|7199.4|7213.9|7198.9|0
1607510470000|2020-12-09 10:41:10|7214.9|7199.9|7214.9|7199.9|7214.9|7199.9|7214.9|7199.9|0
1607510670000|2020-12-09 10:44:30|7214.4|7199.4|7213.4|7198.4|7214.4|7199.4|7213.4|7198.4|2
1607510820000|2020-12-09 10:47:00|7206.9|7191.9|7204.9|7189.9|7206.9|7191.9|7204.4|7189.4|6
1607510830000|2020-12-09 10:47:10|7205.4|7190.4|7203.9|7188.9|7205.4|7190.4|7203.9|7188.9|0
1607510850000|2020-12-09 10:47:30|7204.4|7189.4|7204.4|7189.4|7204.4|7189.4|7204.4|7189.4|2
1607510900000|2020-12-09 10:48:20|7203.9|7188.9|7203.9|7188.9|7203.9|7188.9|7203.9|7188.9|0
1607510930000|2020-12-09 10:48:50|7204.4|7189.4|7204.4|7189.4|7204.4|7189.4|7204.4|7189.4|2
1607511110000|2020-12-09 10:51:50|7205.4|7190.4|7204.4|7189.4|7205.4|7190.4|7204.4|7189.4|1
1607511190000|2020-12-09 10:53:10|7204.9|7189.9|7204.9|7189.9|7204.9|7189.9|7204.9|7189.9|0
1607511240000|2020-12-09 10:54:00|7205.4|7190.4|7205.4|7190.4|7205.4|7190.4|7205.4|7190.4|0
1607511250000|2020-12-09 10:54:10|7205.9|7190.9|7206.4|7191.4|7206.4|7191.4|7205.9|7190.9|1
1607511280000|2020-12-09 10:54:40|7205.4|7190.4|7205.9|7190.9|7205.9|7190.9|7205.4|7190.4|2
1607511300000|2020-12-09 10:55:00|7206.4|7191.4|7206.4|7191.4|7206.4|7191.4|7206.4|7191.4|0
1607511320000|2020-12-09 10:55:20|7205.4|7190.4|7205.4|7190.4|7205.4|7190.4|7205.4|7190.4|1
1607511380000|2020-12-09 10:56:20|7202.9|7187.9|7202.9|7187.9|7202.9|7187.9|7202.9|7187.9|1
1607511390000|2020-12-09 10:56:30|7202.4|7187.4|7195.4|7180.4|7202.4|7187.4|7195.4|7180.4|3
1607511420000|2020-12-09 10:57:00|7194.9|7179.9|7195.4|7180.4|7195.4|7180.4|7194.9|7179.9|2
1607511580000|2020-12-09 10:59:40|7196.9|7181.9|7196.9|7181.9|7196.9|7181.9|7196.9|7181.9|1
1607511610000|2020-12-09 11:00:10|7196.4|7181.4|7196.9|7181.9|7196.9|7181.9|7196.4|7181.4|0
1607511620000|2020-12-09 11:00:20|||||||||1
1607511630000|2020-12-09 11:00:30|7198.9|7183.9|7198.9|7183.9|7198.9|7183.9|7198.9|7183.9|10
1607511660000|2020-12-09 11:01:00|7198.4|7183.4|7198.4|7183.4|7198.4|7183.4|7198.4|7183.4|1
1607511720000|2020-12-09 11:02:00|7197.9|7182.9|7197.9|7182.9|7197.9|7182.9|7197.9|7182.9|0
1607511920000|2020-12-09 11:05:20|7198.4|7183.4|7198.4|7183.4|7198.4|7183.4|7198.4|7183.4|0
1607511940000|2020-12-09 11:05:40|7199.4|7184.4|7199.4|7184.4|7199.4|7184.4|7199.4|7184.4|1
1607511950000|2020-12-09 11:05:50|7199.9|7184.9|7199.9|7184.9|7199.9|7184.9|7199.9|7184.9|0
1607511980000|2020-12-09 11:06:20|7198.4|7183.4|7198.4|7183.4|7198.4|7183.4|7198.4|7183.4|1
1607512090000|2020-12-09 11:08:10|7198.9|7183.9|7198.9|7183.9|7199.4|7184.4|7198.9|7183.9|0
1607512320000|2020-12-09 11:12:00|7203.9|7188.9|7201.9|7186.9|7203.9|7188.9|7201.9|7186.9|22
1607512350000|2020-12-09 11:12:30|7199.9|7184.9|7199.9|7184.9|7199.9|7184.9|7199.9|7184.9|0
1607512480000|2020-12-09 11:14:40|7197.4|7182.4|7197.4|7182.4|7197.4|7182.4|7196.9|7181.9|1
1607512490000|2020-12-09 11:14:50|7196.9|7181.9|7196.9|7181.9|7196.9|7181.9|7196.9|7181.9|0
1607512530000|2020-12-09 11:15:30|7197.9|7182.9|7197.9|7182.9|7197.9|7182.9|7197.9|7182.9|19
1607512600000|2020-12-09 11:16:40|7198.4|7183.4|7197.9|7182.9|7198.4|7183.4|7197.9|7182.9|0
1607512610000|2020-12-09 11:16:50|7198.4|7183.4|7198.4|7183.4|7198.4|7183.4|7198.4|7183.4|0
1607512680000|2020-12-09 11:18:00|7201.4|7186.4|7201.4|7186.4|7201.4|7186.4|7201.4|7186.4|1
1607512690000|2020-12-09 11:18:10|7201.9|7186.9|7202.4|7187.4|7202.4|7187.4|7201.9|7186.9|3
1607512710000|2020-12-09 11:18:30|7201.9|7186.9|7202.4|7187.4|7202.4|7187.4|7201.9|7186.9|2
1607512810000|2020-12-09 11:20:10|7202.5|7187.5|7203.4|7188.4|7204.4|7189.4|7202.5|7187.5|2
1607513060000|2020-12-09 11:24:20|7207.4|7192.4|7206.9|7191.9|7207.4|7192.4|7206.9|7191.9|34
1607513070000|2020-12-09 11:24:30|7206.4|7191.4|7206.4|7191.4|7206.4|7191.4|7206.4|7191.4|11
1607513080000|2020-12-09 11:24:40|7206.9|7191.9|7206.9|7191.9|7206.9|7191.9|7206.9|7191.9|2
1607513150000|2020-12-09 11:25:50|7207.4|7192.4|7209.4|7194.4|7209.4|7194.4|7207.4|7192.4|3
1607513160000|2020-12-09 11:26:00|7208.9|7193.9|7208.9|7193.9|7208.9|7193.9|7208.9|7193.9|0
1607513230000|2020-12-09 11:27:10|||||||||1
1607513400000|2020-12-09 11:30:00|7209.4|7194.4|7209.4|7194.4|7209.4|7194.4|7209.4|7194.4|0
1607513450000|2020-12-09 11:30:50|7207.4|7192.4|7207.4|7192.4|7207.4|7192.4|7207.4|7192.4|1
1607513780000|2020-12-09 11:36:20|7210.4|7195.4|7207.4|7192.4|7210.4|7195.4|7207.4|7192.4|26
1607513790000|2020-12-09 11:36:30|7207.9|7192.9|7208.9|7193.9|7208.9|7193.9|7207.9|7192.9|0
1607513800000|2020-12-09 11:36:40|7208.4|7193.4|7208.4|7193.4|7208.4|7193.4|7208.4|7193.4|0
1607513810000|2020-12-09 11:36:50|7207.9|7192.9|7207.9|7192.9|7207.9|7192.9|7207.9|7192.9|0
1607513820000|2020-12-09 11:37:00|7210.4|7195.4|7211.4|7196.4|7211.4|7196.4|7210.4|7195.4|11
1607513850000|2020-12-09 11:37:30|7211.9|7196.9|7211.9|7196.9|7211.9|7196.9|7211.9|7196.9|0
1607513860000|2020-12-09 11:37:40|7212.4|7197.4|7212.9|7197.9|7212.9|7197.9|7212.4|7197.4|0
1607513880000|2020-12-09 11:38:00|7213|7198|7214.4|7199.4|7214.9|7199.9|7213|7198|5
1607513890000|2020-12-09 11:38:10|7213.9|7198.9|7213.9|7198.9|7213.9|7198.9|7213.9|7198.9|0
1607513900000|2020-12-09 11:38:20|7214.4|7199.4|7215.4|7200.4|7215.4|7200.4|7214.4|7199.4|2
1607513920000|2020-12-09 11:38:40|7217.4|7202.4|7217.4|7202.4|7217.4|7202.4|7217.4|7202.4|3
1607513930000|2020-12-09 11:38:50|7216.4|7201.4|7215.4|7200.4|7216.4|7201.4|7215.4|7200.4|10
1607513950000|2020-12-09 11:39:10|7214.9|7199.9|7214.9|7199.9|7214.9|7199.9|7214.9|7199.9|0
1607513960000|2020-12-09 11:39:20|7215.9|7200.9|7215.9|7200.9|7215.9|7200.9|7215.9|7200.9|18
1607513970000|2020-12-09 11:39:30|7215.4|7200.4|7214.4|7199.4|7215.4|7200.4|7214.4|7199.4|0
1607513980000|2020-12-09 11:39:40|7213.9|7198.9|7212.4|7197.4|7213.9|7198.9|7212.4|7197.4|1
1607514000000|2020-12-09 11:40:00|7213.4|7198.4|7213.4|7198.4|7213.4|7198.4|7213.4|7198.4|1
1607514010000|2020-12-09 11:40:10|7208.9|7193.9|7208.9|7193.9|7208.9|7193.9|7208.9|7193.9|7
1607514090000|2020-12-09 11:41:30|7209.4|7194.4|7209.4|7194.4|7209.4|7194.4|7209.4|7194.4|4
1607514170000|2020-12-09 11:42:50|7210.9|7195.9|7211.4|7196.4|7211.4|7196.4|7210.9|7195.9|0
1607514240000|2020-12-09 11:44:00|7210.9|7195.9|7210.9|7195.9|7210.9|7195.9|7210.9|7195.9|0
1607514360000|2020-12-09 11:46:00|7211.4|7196.4|7211.4|7196.4|7211.4|7196.4|7211.4|7196.4|0
1607514690000|2020-12-09 11:51:30|7211.9|7196.9|7211.9|7196.9|7211.9|7196.9|7211.9|7196.9|0
1607514720000|2020-12-09 11:52:00|7212|7197|7212|7197|7212|7197|7212|7197|0
1607514790000|2020-12-09 11:53:10|7213.5|7198.5|7213.9|7198.9|7213.9|7198.9|7213|7198|1
1607514800000|2020-12-09 11:53:20|7213.4|7198.4|7213.4|7198.4|7213.4|7198.4|7213.4|7198.4|0
1607514860000|2020-12-09 11:54:20|7213.9|7198.9|7213.9|7198.9|7213.9|7198.9|7213.9|7198.9|0
1607514970000|2020-12-09 11:56:10|7213.4|7198.4|7213.4|7198.4|7213.4|7198.4|7213.4|7198.4|0
1607515020000|2020-12-09 11:57:00|7212.9|7197.9|7212.9|7197.9|7212.9|7197.9|7212.9|7197.9|0
1607515080000|2020-12-09 11:58:00|7213.4|7198.4|7213.4|7198.4|7213.4|7198.4|7213.4|7198.4|1
1607515320000|2020-12-09 12:02:00|7214.4|7199.4|7214.9|7199.9|7214.9|7199.9|7213.9|7198.9|2
1607515380000|2020-12-09 12:03:00|7215.9|7200.9|7215.9|7200.9|7215.9|7200.9|7215.9|7200.9|0
1607515440000|2020-12-09 12:04:00|7215.4|7200.4|7215.4|7200.4|7215.4|7200.4|7215.4|7200.4|0
1607515450000|2020-12-09 12:04:10|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|0
1607515460000|2020-12-09 12:04:20|7215.9|7200.9|7215.9|7200.9|7215.9|7200.9|7215.9|7200.9|0
1607515850000|2020-12-09 12:10:50|7214|7199|7214|7199|7214.5|7199.5|7214|7199|2
1607515980000|2020-12-09 12:13:00|7213|7198|7213|7198|7213|7198|7213|7198|1
1607516020000|2020-12-09 12:13:40|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|0
1607516030000|2020-12-09 12:13:50|7213.4|7198.4|7212.5|7197.5|7213.4|7198.4|7212.5|7197.5|1
1607516130000|2020-12-09 12:15:30|7212.4|7197.4|7211.9|7196.9|7212.4|7197.4|7211.5|7196.5|1
1607516140000|2020-12-09 12:15:40|7211.5|7196.5|7211.5|7196.5|7211.5|7196.5|7211.5|7196.5|0
1607516210000|2020-12-09 12:16:50|7212|7197|7212|7197|7212|7197|7212|7197|0
1607516260000|2020-12-09 12:17:40|7212.5|7197.5|7212.5|7197.5|7212.5|7197.5|7212.5|7197.5|0
1607516280000|2020-12-09 12:18:00|7213|7198|7213|7198|7213|7198|7213|7198|0
1607516290000|2020-12-09 12:18:10|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|0
1607516320000|2020-12-09 12:18:40|7212|7197|7212|7197|7212|7197|7212|7197|1
1607516330000|2020-12-09 12:18:50|7211.5|7196.5|7211|7196|7211.5|7196.5|7211|7196|2
1607516370000|2020-12-09 12:19:30|7212|7197|7212|7197|7212|7197|7212|7197|0
1607516450000|2020-12-09 12:20:50|7213|7198|7213|7198|7213|7198|7213|7198|0
1607516480000|2020-12-09 12:21:20|7213.5|7198.5|7213|7198|7213.5|7198.5|7213|7198|0
1607516520000|2020-12-09 12:22:00|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|0
1607516530000|2020-12-09 12:22:10|7214|7199|7214|7199|7214|7199|7214|7199|0
1607516560000|2020-12-09 12:22:40|7214.5|7199.5|7214|7199|7214.5|7199.5|7214|7199|0
1607516590000|2020-12-09 12:23:10|7212.5|7197.5|7212.5|7197.5|7212.5|7197.5|7212.5|7197.5|1
1607516680000|2020-12-09 12:24:40|7212|7197|7212|7197|7212|7197|7212|7197|0
1607516910000|2020-12-09 12:28:30|7212.5|7197.5|7212|7197|7212.5|7197.5|7212|7197|0
1607517090000|2020-12-09 12:31:30|7213|7198|7212.5|7197.5|7213|7198|7212.5|7197.5|0
1607517120000|2020-12-09 12:32:00|7213|7198|7213|7198|7213|7198|7213|7198|0
1607517390000|2020-12-09 12:36:30|7212.5|7197.5|7212.5|7197.5|7212.5|7197.5|7212.5|7197.5|0
1607517420000|2020-12-09 12:37:00|7212|7197|7212|7197|7212|7197|7212|7197|0
1607517460000|2020-12-09 12:37:40|7210.5|7195.5|7210.5|7195.5|7210.5|7195.5|7210.5|7195.5|1
1607517470000|2020-12-09 12:37:50|7210|7195|7210|7195|7210|7195|7210|7195|0
1607517480000|2020-12-09 12:38:00|7209.5|7194.5|7212|7197|7212|7197|7209.5|7194.5|15
1607517510000|2020-12-09 12:38:30|7211.5|7196.5|7211.5|7196.5|7211.5|7196.5|7211.5|7196.5|0
1607517580000|2020-12-09 12:39:40|||||||||1
1607517730000|2020-12-09 12:42:10|7211|7196|7211.5|7196.5|7211.5|7196.5|7211|7196|0
1607517870000|2020-12-09 12:44:30|7212.5|7197.5|7212.5|7197.5|7212.5|7197.5|7212|7197|2
1607517900000|2020-12-09 12:45:00|7214|7199|7214|7199|7214|7199|7214|7199|1
1607517930000|2020-12-09 12:45:30|7212.5|7197.5|7214|7199|7214|7199|7212.5|7197.5|0
1607517960000|2020-12-09 12:46:00|7213.5|7198.5|7212.5|7197.5|7213.5|7198.5|7212.5|7197.5|0
1607517970000|2020-12-09 12:46:10|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|0
1607517980000|2020-12-09 12:46:20|7212.5|7197.5|7213|7198|7213|7198|7212.5|7197.5|0
1607517990000|2020-12-09 12:46:30|7213.5|7198.5|7213|7198|7213.5|7198.5|7213|7198|0
1607518000000|2020-12-09 12:46:40|7212.5|7197.5|7213.5|7198.5|7213.5|7198.5|7212.5|7197.5|0
1607518010000|2020-12-09 12:46:50|7213|7198|7213.5|7198.5|7213.5|7198.5|7213|7198|0
1607518020000|2020-12-09 12:47:00|7213|7198|7213.5|7198.5|7213.5|7198.5|7213|7198|0
1607518040000|2020-12-09 12:47:20|7212.5|7197.5|7212.5|7197.5|7212.5|7197.5|7212.5|7197.5|0
1607518080000|2020-12-09 12:48:00|7213|7198|7213|7198|7213|7198|7213|7198|2
1607518090000|2020-12-09 12:48:10|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|0
1607518170000|2020-12-09 12:49:30|7214.5|7199.5|7215|7200|7215|7200|7214.5|7199.5|0
1607518260000|2020-12-09 12:51:00|7227|7212|7227|7212|7227|7212|7227|7212|5
1607518270000|2020-12-09 12:51:10|7228.5|7213.5|7230.4|7215.4|7230.4|7215.4|7228.5|7213.5|2
1607518290000|2020-12-09 12:51:30|7230.5|7215.5|7230.5|7215.5|7230.5|7215.5|7230.5|7215.5|0
1607518320000|2020-12-09 12:52:00|7230|7215|7230|7215|7230|7215|7230|7215|1
1607518330000|2020-12-09 12:52:10|7229.5|7214.5|7227|7212|7229.5|7214.5|7227|7212|1
1607518340000|2020-12-09 12:52:20|||||||||1
1607518350000|2020-12-09 12:52:30|||||||||2
1607518360000|2020-12-09 12:52:40|7226.9|7211.9|7224|7209|7226.9|7211.9|7224|7209|2
1607518380000|2020-12-09 12:53:00|||||||||1
1607518500000|2020-12-09 12:55:00|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|2
1607518610000|2020-12-09 12:56:50|7226.5|7211.5|7226.5|7211.5|7226.5|7211.5|7226.5|7211.5|0
1607518650000|2020-12-09 12:57:30|7228.5|7213.5|7228.5|7213.5|7228.5|7213.5|7228.5|7213.5|1
1607518660000|2020-12-09 12:57:40|7229.5|7214.5|7228|7213|7229.5|7214.5|7227.5|7212.5|4
1607518680000|2020-12-09 12:58:00|7227|7212|7228|7213|7228|7213|7227|7212|3
1607518740000|2020-12-09 12:59:00|7229.5|7214.5|7229.5|7214.5|7230|7215|7229.5|7214.5|5
1607518750000|2020-12-09 12:59:10|||||||||1
1607518800000|2020-12-09 13:00:00|7230|7215|7229|7214|7230|7215|7228|7213|2
1607518860000|2020-12-09 13:01:00|7229.5|7214.5|7229.5|7214.5|7229.5|7214.5|7229.5|7214.5|0
1607518870000|2020-12-09 13:01:10|7234|7219|7234.5|7219.5|7234.5|7219.5|7234|7219|1
1607518880000|2020-12-09 13:01:20|7235|7220|7235|7220|7235|7220|7235|7220|0
1607518890000|2020-12-09 13:01:30|7234.5|7219.5|7235|7220|7235|7220|7234.5|7219.5|0
1607518900000|2020-12-09 13:01:40|7234.5|7219.5|7234.5|7219.5|7234.5|7219.5|7234.5|7219.5|0
1607518920000|2020-12-09 13:02:00|7233.5|7218.5|7234|7219|7234|7219|7233.5|7218.5|0
1607518970000|2020-12-09 13:02:50|||||||||1
1607518980000|2020-12-09 13:03:00|7234.5|7219.5|7234.5|7219.5|7234.5|7219.5|7234.5|7219.5|0
1607518990000|2020-12-09 13:03:10|7235|7220|7233.5|7218.5|7235|7220|7233.5|7218.5|25
1607519000000|2020-12-09 13:03:20|7231|7216|7231|7216|7231|7216|7231|7216|9
1607519010000|2020-12-09 13:03:30|7230.5|7215.5|7230.5|7215.5|7230.5|7215.5|7230.5|7215.5|0
1607519020000|2020-12-09 13:03:40|7230|7215|7228.5|7213.5|7230|7215|7228.5|7213.5|1
1607519080000|2020-12-09 13:04:40|7228|7213|7228|7213|7228|7213|7228|7213|1
1607519090000|2020-12-09 13:04:50|7227.9|7212.9|7224|7209|7227.9|7212.9|7224|7209|1
1607519120000|2020-12-09 13:05:20|7222.5|7207.5|7221|7206|7222.5|7207.5|7221|7206|2
1607519130000|2020-12-09 13:05:30|7220.5|7205.5|7219.5|7204.5|7220.5|7205.5|7219.5|7204.5|1
1607519140000|2020-12-09 13:05:40|7219|7204|7219|7204|7219|7204|7219|7204|1
1607519160000|2020-12-09 13:06:00|7217.5|7202.5|7217.5|7202.5|7217.5|7202.5|7217.5|7202.5|0
1607519170000|2020-12-09 13:06:10|7217|7202|7217|7202|7217|7202|7217|7202|0
1607519180000|2020-12-09 13:06:20|7217.5|7202.5|7215|7200|7217.5|7202.5|7215|7200|18
1607519190000|2020-12-09 13:06:30|7214.5|7199.5|7214.5|7199.5|7214.5|7199.5|7214.5|7199.5|0
1607519200000|2020-12-09 13:06:40|7214|7199|7214|7199|7214|7199|7214|7199|0
1607519260000|2020-12-09 13:07:40|||||||||1
1607519280000|2020-12-09 13:08:00|7214.5|7199.5|7214.5|7199.5|7214.5|7199.5|7213.5|7198.5|17
1607519290000|2020-12-09 13:08:10|7215|7200|7219.5|7204.5|7219.5|7204.5|7215|7200|8
1607519300000|2020-12-09 13:08:20|7220|7205|7219|7204|7220|7205|7219|7204|2
1607519310000|2020-12-09 13:08:30|7219.5|7204.5|7219.5|7204.5|7219.5|7204.5|7219.5|7204.5|1
1607519320000|2020-12-09 13:08:40|7219|7204|7219|7204|7219|7204|7219|7204|1
1607519330000|2020-12-09 13:08:50|7217.5|7202.5|7217.5|7202.5|7217.5|7202.5|7217.5|7202.5|2
1607519370000|2020-12-09 13:09:30|7218|7203|7217|7202|7218|7203|7217|7202|2
1607519380000|2020-12-09 13:09:40|7216.5|7201.5|7216.5|7201.5|7216.5|7201.5|7216.5|7201.5|0
1607519390000|2020-12-09 13:09:50|7217|7202|7217|7202|7217|7202|7217|7202|0
1607519400000|2020-12-09 13:10:00|7216|7201|7217|7202|7217|7202|7216|7201|1
1607519420000|2020-12-09 13:10:20|7217.5|7202.5|7218|7203|7218|7203|7217.5|7202.5|1
1607519430000|2020-12-09 13:10:30|||||||||1
1607519450000|2020-12-09 13:10:50|7218.5|7203.5|7219|7204|7219|7204|7218.5|7203.5|1
1607519460000|2020-12-09 13:11:00|7219.5|7204.5|7220|7205|7220|7205|7219.5|7204.5|1
1607519470000|2020-12-09 13:11:10|7220.5|7205.5|7220.5|7205.5|7220.5|7205.5|7220.5|7205.5|1
1607519490000|2020-12-09 13:11:30|7221|7206|7221.5|7206.5|7221.5|7206.5|7221|7206|6
1607519500000|2020-12-09 13:11:40|7223|7208|7223.5|7208.5|7223.5|7208.5|7223|7208|5
1607519510000|2020-12-09 13:11:50|7224.5|7209.5|7225|7210|7225|7210|7223.5|7208.5|3
1607519520000|2020-12-09 13:12:00|7224|7209|7226|7211|7226|7211|7224|7209|7
1607519540000|2020-12-09 13:12:20|7224.5|7209.5|7225|7210|7225|7210|7224.5|7209.5|2
1607519570000|2020-12-09 13:12:50|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|1
1607519580000|2020-12-09 13:13:00|7225|7210|7224.5|7209.5|7225|7210|7224.5|7209.5|2
1607519620000|2020-12-09 13:13:40|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|2
1607519630000|2020-12-09 13:13:50|7227|7212|7227|7212|7227|7212|7227|7212|2
1607519640000|2020-12-09 13:14:00|7226.5|7211.5|7227.5|7212.5|7227.5|7212.5|7226.5|7211.5|3
1607519690000|2020-12-09 13:14:50|7228.5|7213.5|7229.5|7214.5|7229.5|7214.5|7228.5|7213.5|5
1607519700000|2020-12-09 13:15:00|7230|7215|7225.5|7210.5|7230|7215|7225.5|7210.5|7
1607519710000|2020-12-09 13:15:10|7224.5|7209.5|7225.5|7210.5|7225.5|7210.5|7224.5|7209.5|0
1607519720000|2020-12-09 13:15:20|7225|7210|7223.5|7208.5|7225|7210|7223.5|7208.5|1
1607519730000|2020-12-09 13:15:30|7225|7210|7226|7211|7226|7211|7225|7210|2
1607519740000|2020-12-09 13:15:40|7224|7209|7225|7210|7225|7210|7224|7209|1
1607519770000|2020-12-09 13:16:10|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|1
1607519790000|2020-12-09 13:16:30|7226|7211|7226|7211|7226|7211|7226|7211|3
1607519800000|2020-12-09 13:16:40|7226.5|7211.5|7226.5|7211.5|7226.5|7211.5|7226.5|7211.5|1
1607519820000|2020-12-09 13:17:00|7226|7211|7226.5|7211.5|7226.5|7211.5|7226|7211|1
1607519850000|2020-12-09 13:17:30|||||||||1
1607519860000|2020-12-09 13:17:40|||||||||1
1607519880000|2020-12-09 13:18:00|7226|7211|7226.5|7211.5|7226.5|7211.5|7226|7211|0
1607519890000|2020-12-09 13:18:10|7227|7212|7227|7212|7227|7212|7227|7212|0
1607519900000|2020-12-09 13:18:20|7227.5|7212.5|7227.5|7212.5|7227.5|7212.5|7227.5|7212.5|1
1607519910000|2020-12-09 13:18:30|7226.5|7211.5|7225.5|7210.5|7226.5|7211.5|7225.5|7210.5|5
1607519920000|2020-12-09 13:18:40|7223.5|7208.5|7223.5|7208.5|7223.5|7208.5|7223.5|7208.5|1
1607519930000|2020-12-09 13:18:50|7224|7209|7223.5|7208.5|7224|7209|7223.5|7208.5|1
1607519940000|2020-12-09 13:19:00|7225|7210|7219.1|7204.1|7225|7210|7219.1|7204.1|11
1607519950000|2020-12-09 13:19:10|7219|7204|7219.5|7204.5|7219.5|7204.5|7219|7204|0
1607519960000|2020-12-09 13:19:20|7220|7205|7222|7207|7222|7207|7220|7205|7
1607519970000|2020-12-09 13:19:30|7222.5|7207.5|7222.5|7207.5|7222.5|7207.5|7222.5|7207.5|1
1607519980000|2020-12-09 13:19:40|7223|7208|7223|7208|7223.5|7208.5|7222.5|7207.5|3
1607519990000|2020-12-09 13:19:50|7223.5|7208.5|7223.5|7208.5|7223.5|7208.5|7223.5|7208.5|1
1607520010000|2020-12-09 13:20:10|7223|7208|7222|7207|7223|7208|7222|7207|1
1607520030000|2020-12-09 13:20:30|7222.5|7207.5|7221.5|7206.5|7223|7208|7221.5|7206.5|2
1607520040000|2020-12-09 13:20:40|7221|7206|7222|7207|7222|7207|7220.5|7205.5|3
1607520090000|2020-12-09 13:21:30|7222.5|7207.5|7223|7208|7223|7208|7222.5|7207.5|1
1607520100000|2020-12-09 13:21:40|||||||||2
1607520110000|2020-12-09 13:21:50|7222.5|7207.5|7221.5|7206.5|7222.5|7207.5|7221.5|7206.5|4
1607520150000|2020-12-09 13:22:30|7222|7207|7222|7207|7222|7207|7222|7207|1
1607520170000|2020-12-09 13:22:50|7222.5|7207.5|7220.5|7205.5|7222.5|7207.5|7220.5|7205.5|2
1607520180000|2020-12-09 13:23:00|7221.5|7206.5|7222|7207|7222|7207|7221.5|7206.5|0
1607520210000|2020-12-09 13:23:30|7222.5|7207.5|7222.5|7207.5|7222.5|7207.5|7222.5|7207.5|2
1607520220000|2020-12-09 13:23:40|7223|7208|7223|7208|7223|7208|7223|7208|0
1607520230000|2020-12-09 13:23:50|7223.5|7208.5|7223.5|7208.5|7223.5|7208.5|7223.5|7208.5|1
1607520240000|2020-12-09 13:24:00|7223|7208|7223|7208|7223|7208|7222.5|7207.5|0
1607520250000|2020-12-09 13:24:10|7223.5|7208.5|7223|7208|7223.5|7208.5|7223|7208|1
1607520260000|2020-12-09 13:24:20|7223.5|7208.5|7223.5|7208.5|7223.5|7208.5|7223.5|7208.5|1
1607520270000|2020-12-09 13:24:30|7224|7209|7224|7209|7224|7209|7224|7209|1
1607520280000|2020-12-09 13:24:40|7223.5|7208.5|7223.5|7208.5|7223.5|7208.5|7223.5|7208.5|3
1607520290000|2020-12-09 13:24:50|7224|7209|7224|7209|7224|7209|7224|7209|1
1607520300000|2020-12-09 13:25:00|7223.5|7208.5|7224|7209|7224|7209|7223.5|7208.5|0
1607520310000|2020-12-09 13:25:10|7223.5|7208.5|7224|7209|7224|7209|7223.5|7208.5|2
1607520330000|2020-12-09 13:25:30|7225|7210|7224.5|7209.5|7225|7210|7224.5|7209.5|4
1607520340000|2020-12-09 13:25:40|7225|7210|7225|7210|7225|7210|7225|7210|2
1607520360000|2020-12-09 13:26:00|7224.5|7209.5|7223|7208|7224.5|7209.5|7223|7208|5
1607520370000|2020-12-09 13:26:10|7223.5|7208.5|7223.5|7208.5|7223.5|7208.5|7223.5|7208.5|0
1607520400000|2020-12-09 13:26:40|7225|7210|7224.5|7209.5|7225|7210|7224.5|7209.5|3
1607520420000|2020-12-09 13:27:00|7225|7210|7224|7209|7225|7210|7223.5|7208.5|5
1607520440000|2020-12-09 13:27:20|7226|7211|7227.5|7212.5|7227.5|7212.5|7226|7211|10
1607520450000|2020-12-09 13:27:30|7226.5|7211.5|7225.5|7210.5|7226.5|7211.5|7225.5|7210.5|1
1607520480000|2020-12-09 13:28:00|||||||||1
1607520510000|2020-12-09 13:28:30|7226|7211|7226.5|7211.5|7226.5|7211.5|7226|7211|1
1607520520000|2020-12-09 13:28:40|7226|7211|7226|7211|7226|7211|7226|7211|0
1607520530000|2020-12-09 13:28:50|7226.5|7211.5|7226.5|7211.5|7226.5|7211.5|7226.5|7211.5|1
1607520540000|2020-12-09 13:29:00|7226|7211|7226|7211|7226|7211|7226|7211|0
1607520560000|2020-12-09 13:29:20|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|0
1607520570000|2020-12-09 13:29:30|||||||||1
1607520580000|2020-12-09 13:29:40|||||||||1
1607520600000|2020-12-09 13:30:00|7226.5|7211.5|7225.5|7210.5|7226.5|7211.5|7225.5|7210.5|3
1607520610000|2020-12-09 13:30:10|7226|7211|7226.5|7211.5|7226.5|7211.5|7226|7211|0
1607520620000|2020-12-09 13:30:20|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|7225.5|7210.5|3
1607520650000|2020-12-09 13:30:50|||||||||1
1607520660000|2020-12-09 13:31:00|7226|7211|7226|7211|7226|7211|7226|7211|1
1607520690000|2020-12-09 13:31:30|7227|7212|7227.5|7212.5|7227.5|7212.5|7227|7212|3
1607520700000|2020-12-09 13:31:40|7228.5|7213.5|7229|7214|7229|7214|7228.5|7213.5|7
1607520710000|2020-12-09 13:31:50|7231|7216|7231|7216|7231|7216|7231|7216|4
1607520720000|2020-12-09 13:32:00|||||||||1
1607520750000|2020-12-09 13:32:30|||||||||1
1607520770000|2020-12-09 13:32:50|7231.5|7216.5|7231.5|7216.5|7231.5|7216.5|7231.5|7216.5|2
1607520780000|2020-12-09 13:33:00|7231|7216|7231|7216|7231|7216|7231|7216|0
1607520800000|2020-12-09 13:33:20|||||||||1
1607520810000|2020-12-09 13:33:30|7231.5|7216.5|7228.5|7213.5|7231.5|7216.5|7228.5|7213.5|16
1607520820000|2020-12-09 13:33:40|7227|7212|7224|7209|7227|7212|7224|7209|3
1607520830000|2020-12-09 13:33:50|7225|7210|7225|7210|7225|7210|7225|7210|0
1607520840000|2020-12-09 13:34:00|||||||||1
1607520850000|2020-12-09 13:34:10|7222.5|7207.5|7223|7208|7223|7208|7222|7207|6
1607520890000|2020-12-09 13:34:50|7223.5|7208.5|7220.1|7205.1|7223.5|7208.5|7220.1|7205.1|3
1607520900000|2020-12-09 13:35:00|7220|7205|7220.5|7205.5|7222|7207|7220|7205|4
1607520910000|2020-12-09 13:35:10|7220|7205|7219.5|7204.5|7220|7205|7219.5|7204.5|0
1607520920000|2020-12-09 13:35:20|7219|7204|7220.5|7205.5|7220.5|7205.5|7219|7204|1
1607520930000|2020-12-09 13:35:30|7221|7206|7221|7206|7221|7206|7221|7206|2
1607520940000|2020-12-09 13:35:40|7220.5|7205.5|7221|7206|7221|7206|7220.5|7205.5|1
1607520950000|2020-12-09 13:35:50|7220|7205|7220|7205|7220|7205|7220|7205|1
1607520960000|2020-12-09 13:36:00|7220.5|7205.5|7220.5|7205.5|7220.5|7205.5|7220.5|7205.5|2
1607520980000|2020-12-09 13:36:20|7220|7205|7220|7205|7220|7205|7220|7205|0
1607520990000|2020-12-09 13:36:30|||||||||1
1607521000000|2020-12-09 13:36:40|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|3
1607521050000|2020-12-09 13:37:30|7216|7201|7216|7201|7216|7201|7216|7201|3
1607521060000|2020-12-09 13:37:40|7216.5|7201.5|7217.5|7202.5|7217.5|7202.5|7216.5|7201.5|7
1607521070000|2020-12-09 13:37:50|7218|7203|7219|7204|7219|7204|7218|7203|1
1607521080000|2020-12-09 13:38:00|7219.5|7204.5|7221|7206|7221|7206|7219|7204|5
1607521090000|2020-12-09 13:38:10|7219.5|7204.5|7219.5|7204.5|7219.5|7204.5|7219.5|7204.5|2
1607521170000|2020-12-09 13:39:30|7220|7205|7220|7205|7220|7205|7220|7205|1
1607521200000|2020-12-09 13:40:00|7220.5|7205.5|7221|7206|7221|7206|7220|7205|3
1607521240000|2020-12-09 13:40:40|||||||||1
1607521250000|2020-12-09 13:40:50|||||||||1
1607521290000|2020-12-09 13:41:30|7221.5|7206.5|7222|7207|7222|7207|7221.5|7206.5|1
1607521300000|2020-12-09 13:41:40|||||||||1
1607521310000|2020-12-09 13:41:50|||||||||1
1607521320000|2020-12-09 13:42:00|7222.5|7207.5|7222|7207|7222.5|7207.5|7222|7207|1
1607521330000|2020-12-09 13:42:10|7221|7206|7221|7206|7221|7206|7221|7206|3
1607521350000|2020-12-09 13:42:30|7221.5|7206.5|7221.5|7206.5|7221.5|7206.5|7221.5|7206.5|1
1607521410000|2020-12-09 13:43:30|7220|7205|7219.5|7204.5|7220|7205|7219.5|7204.5|3
1607521420000|2020-12-09 13:43:40|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|0
1607521430000|2020-12-09 13:43:50|7219|7204|7218.5|7203.5|7219|7204|7218.5|7203.5|1
1607521440000|2020-12-09 13:44:00|7219|7204|7219|7204|7219|7204|7219|7204|0
1607521480000|2020-12-09 13:44:40|7219.5|7204.5|7220|7205|7220|7205|7219.5|7204.5|2
1607521490000|2020-12-09 13:44:50|||||||||2
1607521500000|2020-12-09 13:45:00|7219.5|7204.5|7220|7205|7220|7205|7219.5|7204.5|0
1607521540000|2020-12-09 13:45:40|7220.5|7205.5|7219.5|7204.5|7220.5|7205.5|7219.5|7204.5|2
1607521560000|2020-12-09 13:46:00|7220|7205|7220|7205|7220|7205|7220|7205|0
1607521570000|2020-12-09 13:46:10|||||||||2
1607521590000|2020-12-09 13:46:30|7220.5|7205.5|7221|7206|7221|7206|7220.5|7205.5|1
1607521600000|2020-12-09 13:46:40|||||||||1
1607521620000|2020-12-09 13:47:00|7222|7207|7224|7209|7224|7209|7222|7207|6
1607521650000|2020-12-09 13:47:30|7225|7210|7225|7210|7225|7210|7225|7210|1
1607521660000|2020-12-09 13:47:40|||||||||1
1607521670000|2020-12-09 13:47:50|||||||||1
1607521680000|2020-12-09 13:48:00|7225.5|7210.5|7218.5|7203.5|7225.5|7210.5|7218.5|7203.5|5
1607521690000|2020-12-09 13:48:10|7219|7204|7219|7204|7219|7204|7219|7204|0
1607521700000|2020-12-09 13:48:20|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|1
1607521710000|2020-12-09 13:48:30|7216.5|7201.5|7217|7202|7217|7202|7216.5|7201.5|3
1607521720000|2020-12-09 13:48:40|7217.5|7202.5|7217.5|7202.5|7217.5|7202.5|7217.5|7202.5|1
1607521740000|2020-12-09 13:49:00|7218|7203|7218|7203|7218|7203|7218|7203|0
1607521760000|2020-12-09 13:49:20|7219|7204|7219|7204|7219.5|7204.5|7219|7204|5
1607521770000|2020-12-09 13:49:30|7217.5|7202.5|7217.5|7202.5|7217.5|7202.5|7217.5|7202.5|2
1607521780000|2020-12-09 13:49:40|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|1
1607521800000|2020-12-09 13:50:00|7219|7204|7219|7204|7219|7204|7219|7204|1
1607521840000|2020-12-09 13:50:40|||||||||1
1607521850000|2020-12-09 13:50:50|7219.5|7204.5|7219.5|7204.5|7219.5|7204.5|7219.5|7204.5|1
1607521900000|2020-12-09 13:51:40|||||||||1
1607521910000|2020-12-09 13:51:50|7219|7204|7218.5|7203.5|7219|7204|7218.5|7203.5|2
1607521920000|2020-12-09 13:52:00|7219|7204|7221|7206|7221|7206|7219|7204|3
1607521930000|2020-12-09 13:52:10|7219|7204|7219|7204|7219|7204|7219|7204|1
1607521940000|2020-12-09 13:52:20|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|0
1607521960000|2020-12-09 13:52:40|7217.5|7202.5|7216|7201|7217.5|7202.5|7216|7201|1
1607521970000|2020-12-09 13:52:50|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|2
1607522030000|2020-12-09 13:53:50|7215|7200|7215|7200|7215|7200|7215|7200|3
1607522040000|2020-12-09 13:54:00|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|1
1607522060000|2020-12-09 13:54:20|7218|7203|7220|7205|7220.5|7205.5|7218|7203|8
1607522070000|2020-12-09 13:54:30|7219|7204|7216|7201|7219|7204|7216|7201|1
1607522100000|2020-12-09 13:55:00|7216.5|7201.5|7217|7202|7217|7202|7216.5|7201.5|0
1607522120000|2020-12-09 13:55:20|7217.5|7202.5|7217.5|7202.5|7217.5|7202.5|7217.5|7202.5|1
1607522150000|2020-12-09 13:55:50|7216|7201|7216|7201|7216|7201|7216|7201|1
1607522160000|2020-12-09 13:56:00|7217|7202|7217|7202|7217|7202|7217|7202|0
1607522170000|2020-12-09 13:56:10|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|2
1607522190000|2020-12-09 13:56:30|||||||||1
1607522220000|2020-12-09 13:57:00|7216|7201|7216|7201|7217|7202|7216|7201|3
1607522240000|2020-12-09 13:57:20|||||||||1
1607522250000|2020-12-09 13:57:30|7217|7202|7217|7202|7217|7202|7217|7202|1
1607522260000|2020-12-09 13:57:40|7216.5|7201.5|7216.5|7201.5|7216.5|7201.5|7216.5|7201.5|0
1607522270000|2020-12-09 13:57:50|7216|7201|7216|7201|7216|7201|7216|7201|0
1607522280000|2020-12-09 13:58:00|7217.5|7202.5|7217|7202|7217.5|7202.5|7216.5|7201.5|3
1607522300000|2020-12-09 13:58:20|7216.5|7201.5|7216|7201|7216.5|7201.5|7216|7201|1
1607522340000|2020-12-09 13:59:00|7215.5|7200.5|7216.5|7201.5|7217|7202|7215.5|7200.5|3
1607522360000|2020-12-09 13:59:20|||||||||1
1607522380000|2020-12-09 13:59:40|7217.5|7202.5|7219.5|7204.5|7219.5|7204.5|7217.5|7202.5|6
1607522390000|2020-12-09 13:59:50|7220|7205|7220|7205|7220|7205|7219.5|7204.5|1
1607522400000|2020-12-09 14:00:00|7219.5|7204.5|7222.5|7207.5|7224|7209|7219.5|7204.5|6
1607522410000|2020-12-09 14:00:10|7222|7207|7222|7207|7222|7207|7221.5|7206.5|0
1607522440000|2020-12-09 14:00:40|7221.5|7206.5|7217|7202|7221.5|7206.5|7216.5|7201.5|5
1607522460000|2020-12-09 14:01:00|7218|7203|7218|7203|7218.5|7203.5|7218|7203|2
1607522470000|2020-12-09 14:01:10|7216.5|7201.5|7216.5|7201.5|7216.5|7201.5|7216.5|7201.5|3
1607522530000|2020-12-09 14:02:10|7217.5|7202.5|7218|7203|7218|7203|7217.5|7202.5|1
1607522540000|2020-12-09 14:02:20|7217|7202|7217.5|7202.5|7217.5|7202.5|7217|7202|2
1607522550000|2020-12-09 14:02:30|7217|7202|7217|7202|7217|7202|7217|7202|1
1607522570000|2020-12-09 14:02:50|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|7215.5|7200.5|2
1607522580000|2020-12-09 14:03:00|7215|7200|7214|7199|7215|7200|7214|7199|0
1607522590000|2020-12-09 14:03:10|7214.5|7199.5|7215|7200|7215|7200|7214.5|7199.5|2
1607522620000|2020-12-09 14:03:40|||||||||1
1607522640000|2020-12-09 14:04:00|7215.5|7200.5|7217|7202|7217|7202|7215.5|7200.5|2
1607522690000|2020-12-09 14:04:50|||||||||1
1607522810000|2020-12-09 14:06:50|7216.5|7201.5|7216.5|7201.5|7216.5|7201.5|7216.5|7201.5|1
1607522820000|2020-12-09 14:07:00|7217|7202|7218|7203|7218|7203|7217|7202|1
1607522850000|2020-12-09 14:07:30|7219.5|7204.5|7217.5|7202.5|7219.5|7204.5|7217.5|7202.5|6
1607522860000|2020-12-09 14:07:40|7217|7202|7217.5|7202.5|7217.5|7202.5|7217|7202|1
1607522910000|2020-12-09 14:08:30|||||||||1
1607522940000|2020-12-09 14:09:00|||||||||1
1607522970000|2020-12-09 14:09:30|7218|7203|7218|7203|7218|7203|7218|7203|0
1607522990000|2020-12-09 14:09:50|7217.5|7202.5|7217.5|7202.5|7217.5|7202.5|7217.5|7202.5|1
1607523000000|2020-12-09 14:10:00|7217.1|7202.1|7217|7202|7217.1|7202.1|7217|7202|0
1607523010000|2020-12-09 14:10:10|7216|7201|7215.5|7200.5|7216|7201|7215.5|7200.5|1
1607523060000|2020-12-09 14:11:00|7216|7201|7216.5|7201.5|7216.5|7201.5|7216|7201|1
1607523110000|2020-12-09 14:11:50|||||||||1
1607523120000|2020-12-09 14:12:00|||||||||2
1607523180000|2020-12-09 14:13:00|7217|7202|7217|7202|7217|7202|7217|7202|0
1607523230000|2020-12-09 14:13:50|7215.5|7200.5|7214|7199|7215.5|7200.5|7214|7199|13
1607523240000|2020-12-09 14:14:00|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|2
1607523250000|2020-12-09 14:14:10|7214|7199|7214|7199|7214|7199|7214|7199|1
1607523300000|2020-12-09 14:15:00|7215|7200|7215|7200|7215|7200|7215|7200|1
1607523310000|2020-12-09 14:15:10|7214.5|7199.5|7214|7199|7214.5|7199.5|7214|7199|2
1607523320000|2020-12-09 14:15:20|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|7213.5|7198.5|10
1607523350000|2020-12-09 14:15:50|||||||||1
1607523360000|2020-12-09 14:16:00|7210.1|7195.1|7210|7195|7210.1|7195.1|7209.5|7194.5|4
1607523380000|2020-12-09 14:16:20|7210.5|7195.5|7210.5|7195.5|7210.5|7195.5|7210.5|7195.5|1
1607523400000|2020-12-09 14:16:40|7210|7195|7210|7195|7210|7195|7210|7195|0
1607523420000|2020-12-09 14:17:00|||||||||1
1607523470000|2020-12-09 14:17:50|||||||||1
1607523480000|2020-12-09 14:18:00|7210.5|7195.5|7210.5|7195.5|7210.5|7195.5|7210.5|7195.5|4
1607523490000|2020-12-09 14:18:10|7211.5|7196.5|7210|7195|7211.5|7196.5|7210|7195|2
1607523500000|2020-12-09 14:18:20|7208|7193|7208|7193|7208|7193|7208|7193|3
1607523510000|2020-12-09 14:18:30|7207.5|7192.5|7207.5|7192.5|7207.5|7192.5|7207.5|7192.5|1
1607523540000|2020-12-09 14:19:00|7208|7193|7209.5|7194.5|7209.5|7194.5|7208|7193|2
1607523550000|2020-12-09 14:19:10|7210|7195|7210|7195|7210|7195|7210|7195|2
1607523560000|2020-12-09 14:19:20|7208.5|7193.5|7208.5|7193.5|7208.5|7193.5|7208.5|7193.5|1
1607523580000|2020-12-09 14:19:40|7210|7195|7210|7195|7210|7195|7210|7195|1
1607523590000|2020-12-09 14:19:50|7210.5|7195.5|7208.5|7193.5|7210.5|7195.5|7208.5|7193.5|5
1607523610000|2020-12-09 14:20:10|7209|7194|7209|7194|7209|7194|7209|7194|0
1607523630000|2020-12-09 14:20:30|7208.5|7193.5|7208|7193|7208.5|7193.5|7208|7193|1
1607523640000|2020-12-09 14:20:40|7207.5|7192.5|7207.5|7192.5|7207.5|7192.5|7207.5|7192.5|0
1607523660000|2020-12-09 14:21:00|7208|7193|7207.5|7192.5|7208|7193|7207.5|7192.5|0
1607523680000|2020-12-09 14:21:20|7208|7193|7207|7192|7208|7193|7207|7192|1
1607523720000|2020-12-09 14:22:00|7207.5|7192.5|7207.1|7192.1|7208|7193|7207|7192|16
1607523730000|2020-12-09 14:22:10|7207|7192|7207|7192|7207|7192|7207|7192|0
1607523750000|2020-12-09 14:22:30|7206.5|7191.5|7206.5|7191.5|7206.5|7191.5|7206.5|7191.5|7
1607523760000|2020-12-09 14:22:40|7207|7192|7207|7192|7207|7192|7207|7192|1
1607523770000|2020-12-09 14:22:50|||||||||2
1607523790000|2020-12-09 14:23:10|||||||||5
1607523830000|2020-12-09 14:23:50|||||||||1
1607523840000|2020-12-09 14:24:00|7206.5|7191.5|7206.5|7191.5|7207|7192|7206.5|7191.5|8
1607523850000|2020-12-09 14:24:10|7207|7192|7207|7192|7207|7192|7207|7192|2
1607523860000|2020-12-09 14:24:20|7204|7189|7204|7189|7204|7189|7204|7189|5
1607523880000|2020-12-09 14:24:40|7205|7190|7204.5|7189.5|7205|7190|7204.5|7189.5|5
1607523930000|2020-12-09 14:25:30|7205|7190|7204.5|7189.5|7205|7190|7204.5|7189.5|0
1607523960000|2020-12-09 14:26:00|7205|7190|7205|7190|7205|7190|7205|7190|0
1607524000000|2020-12-09 14:26:40|7205.1|7190.1|7205.5|7190.5|7205.5|7190.5|7205.1|7190.1|2
1607524040000|2020-12-09 14:27:20|7207|7192|7211|7196|7211|7196|7207|7192|7
1607524070000|2020-12-09 14:27:50|7211.5|7196.5|7212|7197|7212|7197|7211.5|7196.5|2
1607524130000|2020-12-09 14:28:50|7211.5|7196.5|7211|7196|7211.5|7196.5|7211|7196|1
1607524140000|2020-12-09 14:29:00|7210.6|7195.6|7210.1|7195.1|7210.6|7195.6|7210.1|7195.1|0
1607524200000|2020-12-09 14:30:00|7210.5|7195.5|7202.5|7187.5|7210.5|7195.5|7202|7187|12
1607524210000|2020-12-09 14:30:10|7202|7187|7201.5|7186.5|7202|7187|7201.5|7186.5|4
1607524220000|2020-12-09 14:30:20|7202|7187|7202|7187|7202|7187|7202|7187|5
1607524230000|2020-12-09 14:30:30|||||||||3
1607524240000|2020-12-09 14:30:40|7201|7186|7201.5|7186.5|7201.5|7186.5|7201|7186|5
1607524250000|2020-12-09 14:30:50|7202|7187|7203|7188|7203|7188|7202|7187|7
1607524260000|2020-12-09 14:31:00|7202.5|7187.5|7202.5|7187.5|7204|7189|7202.5|7187.5|8
1607524270000|2020-12-09 14:31:10|7203.5|7188.5|7202.5|7187.5|7203.5|7188.5|7202.5|7187.5|3
1607524280000|2020-12-09 14:31:20|||||||||1
1607524290000|2020-12-09 14:31:30|7204|7189|7204|7189|7204|7189|7204|7189|1
1607524300000|2020-12-09 14:31:40|7204.1|7189.1|7205|7190|7205|7190|7204.1|7189.1|3
1607524310000|2020-12-09 14:31:50|7206|7191|7206|7191|7206|7191|7206|7191|1
1607524320000|2020-12-09 14:32:00|7205.5|7190.5|7206|7191|7206|7191|7204.5|7189.5|9
1607524330000|2020-12-09 14:32:10|7206.5|7191.5|7204.5|7189.5|7206.5|7191.5|7204.5|7189.5|3
1607524340000|2020-12-09 14:32:20|7205|7190|7206|7191|7206|7191|7205|7190|1
1607524360000|2020-12-09 14:32:40|7207.5|7192.5|7207.5|7192.5|7207.5|7192.5|7207.5|7192.5|1
1607524370000|2020-12-09 14:32:50|||||||||1
1607524380000|2020-12-09 14:33:00|7209.5|7194.5|7209|7194|7210.5|7195.5|7209|7194|8
1607524390000|2020-12-09 14:33:10|7210|7195|7209.5|7194.5|7210.5|7195.5|7209|7194|8
1607524400000|2020-12-09 14:33:20|7206.5|7191.5|7206.5|7191.5|7206.5|7191.5|7206.5|7191.5|9
1607524410000|2020-12-09 14:33:30|7208|7193|7208|7193|7208|7193|7208|7193|1
1607524420000|2020-12-09 14:33:40|7209|7194|7209|7194|7209|7194|7209|7194|1
1607524440000|2020-12-09 14:34:00|7209.5|7194.5|7210.5|7195.5|7210.5|7195.5|7209.5|7194.5|3
1607524450000|2020-12-09 14:34:10|7210.6|7195.6|7211|7196|7211|7196|7210.6|7195.6|3
1607524460000|2020-12-09 14:34:20|7212.5|7197.5|7216|7201|7216|7201|7212.5|7197.5|7
1607524470000|2020-12-09 14:34:30|7214|7199|7214|7199|7215|7200|7214|7199|9
1607524490000|2020-12-09 14:34:50|7213|7198|7213|7198|7213|7198|7213|7198|4
1607524500000|2020-12-09 14:35:00|7213.5|7198.5|7214|7199|7214|7199|7213.1|7198.1|3
1607524510000|2020-12-09 14:35:10|7214.1|7199.1|7214.1|7199.1|7214.6|7199.6|7214.1|7199.1|2
1607524530000|2020-12-09 14:35:30|7214|7199|7216.5|7201.5|7216.5|7201.5|7214|7199|9
1607524540000|2020-12-09 14:35:40|7216.6|7201.6|7218|7203|7218|7203|7216.6|7201.6|9
1607524550000|2020-12-09 14:35:50|||||||||2
1607524560000|2020-12-09 14:36:00|7217.5|7202.5|7214|7199|7217.5|7202.5|7213|7198|31
1607524570000|2020-12-09 14:36:10|7213.5|7198.5|7213.5|7198.5|7214|7199|7213.5|7198.5|1
1607524580000|2020-12-09 14:36:20|7214|7199|7215|7200|7215|7200|7214|7199|3
1607524590000|2020-12-09 14:36:30|7216|7201|7214.5|7199.5|7217|7202|7214.5|7199.5|6
1607524600000|2020-12-09 14:36:40|7215|7200|7215|7200|7215|7200|7215|7200|0
1607524610000|2020-12-09 14:36:50|7215.5|7200.5|7215|7200|7216|7201|7215|7200|4
1607524620000|2020-12-09 14:37:00|7214.5|7199.5|7214.5|7199.5|7214.5|7199.5|7214.5|7199.5|2
1607524640000|2020-12-09 14:37:20|7215|7200|7215|7200|7215|7200|7215|7200|0
1607524660000|2020-12-09 14:37:40|7215.1|7200.1|7217|7202|7217|7202|7215.1|7200.1|4
1607524680000|2020-12-09 14:38:00|7216.5|7201.5|7216.5|7201.5|7216.5|7201.5|7216|7201|8
1607524690000|2020-12-09 14:38:10|7217|7202|7217|7202|7217|7202|7217|7202|1
1607524700000|2020-12-09 14:38:20|7218|7203|7218|7203|7218|7203|7218|7203|2
1607524710000|2020-12-09 14:38:30|7218.5|7203.5|7218|7203|7218.5|7203.5|7218|7203|3
1607524720000|2020-12-09 14:38:40|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|7218.5|7203.5|0
1607524730000|2020-12-09 14:38:50|||||||||1
1607524740000|2020-12-09 14:39:00|7222|7207|7223.5|7208.5|7224|7209|7222|7207|15
1607524750000|2020-12-09 14:39:10|7223|7208|7221|7206|7223|7208|7221|7206|10
1607524770000|2020-12-09 14:39:30|7222|7207|7222|7207|7222|7207|7222|7207|0
1607524780000|2020-12-09 14:39:40|7220.5|7205.5|7219|7204|7220.5|7205.5|7217|7202|8
1607524790000|2020-12-09 14:39:50|7220|7205|7220|7205|7220|7205|7220|7205|1
1607524800000|2020-12-09 14:40:00|7219|7204|7223|7208|7223|7208|7219|7204|2
1607524810000|2020-12-09 14:40:10|7222|7207|7222.5|7207.5|7222.5|7207.5|7222|7207|34
1607524820000|2020-12-09 14:40:20|7223|7208|7223|7208|7223|7208|7223|7208|0
1607524830000|2020-12-09 14:40:30|||||||||4
1607524840000|2020-12-09 14:40:40|7223.1|7208.1|7224.1|7209.1|7224.1|7209.1|7223.1|7208.1|2
1607524850000|2020-12-09 14:40:50|7225|7210|7226|7211|7226|7211|7225|7210|3
1607524860000|2020-12-09 14:41:00|7225.1|7210.1|7227.5|7212.5|7227.5|7212.5|7225|7210|7
1607524870000|2020-12-09 14:41:10|7228|7213|7228.5|7213.5|7228.5|7213.5|7228|7213|0
1607524880000|2020-12-09 14:41:20|7228.1|7213.1|7228.1|7213.1|7228.1|7213.1|7228.1|7213.1|1
1607524890000|2020-12-09 14:41:30|7228|7213|7228|7213|7228.5|7213.5|7228|7213|0
1607524900000|2020-12-09 14:41:40|7227.1|7212.1|7227|7212|7227.1|7212.1|7227|7212|9
1607524910000|2020-12-09 14:41:50|7228|7213|7227.6|7212.6|7228|7213|7227.6|7212.6|1
1607524930000|2020-12-09 14:42:10|7227.5|7212.5|7228.1|7213.1|7228.6|7213.6|7227.5|7212.5|11
1607524940000|2020-12-09 14:42:20|7229|7214|7228.1|7213.1|7229|7214|7228.1|7213.1|5
1607524950000|2020-12-09 14:42:30|7229.1|7214.1|7228.6|7213.6|7229.1|7214.1|7228.6|7213.6|0
1607524960000|2020-12-09 14:42:40|7229.1|7214.1|7229.1|7214.1|7229.1|7214.1|7229.1|7214.1|0
1607524970000|2020-12-09 14:42:50|7230|7215|7228|7213|7230|7215|7228|7213|8
1607524980000|2020-12-09 14:43:00|7229|7214|7228|7213|7229|7214|7228|7213|1
1607524990000|2020-12-09 14:43:10|7227|7212|7226.6|7211.6|7227|7212|7226.6|7211.6|4
1607525000000|2020-12-09 14:43:20|7226.5|7211.5|7230|7215|7230|7215|7226|7211|8
1607525010000|2020-12-09 14:43:30|7230.5|7215.5|7232.5|7217.5|7232.5|7217.5|7230|7215|33
1607525020000|2020-12-09 14:43:40|7234.5|7219.5|7232.6|7217.6|7236|7221|7232.6|7217.6|28
1607525030000|2020-12-09 14:43:50|7235|7220|7233.1|7218.1|7235|7220|7233.1|7218.1|2
1607525040000|2020-12-09 14:44:00|7233.6|7218.6|7235.6|7220.6|7235.6|7220.6|7232.6|7217.6|28
1607525050000|2020-12-09 14:44:10|||||||||1
1607525060000|2020-12-09 14:44:20|7236|7221|7236|7221|7236|7221|7236|7221|4
1607525070000|2020-12-09 14:44:30|7236.5|7221.5|7235.5|7220.5|7236.5|7221.5|7235.5|7220.5|2
1607525090000|2020-12-09 14:44:50|7235|7220|7235|7220|7235|7220|7235|7220|0
1607525100000|2020-12-09 14:45:00|7235.1|7220.1|7235|7220|7235.5|7220.5|7235|7220|9
1607525120000|2020-12-09 14:45:20|7234|7219|7234.5|7219.5|7234.5|7219.5|7234|7219|4
1607525130000|2020-12-09 14:45:30|7234|7219|7234.5|7219.5|7234.5|7219.5|7233.5|7218.5|2
1607525140000|2020-12-09 14:45:40|7234|7219|7234.5|7219.5|7234.5|7219.5|7234|7219|0
1607525160000|2020-12-09 14:46:00|7234.6|7219.6|7234.6|7219.6|7235.1|7220.1|7234.6|7219.6|1
1607525170000|2020-12-09 14:46:10|7234.1|7219.1|7232.6|7217.6|7234.1|7219.1|7232.1|7217.1|8
1607525190000|2020-12-09 14:46:30|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|0
1607525200000|2020-12-09 14:46:40|7230.6|7215.6|7231.1|7216.1|7231.1|7216.1|7230.6|7215.6|0
1607525220000|2020-12-09 14:47:00|7230.6|7215.6|7230.6|7215.6|7230.6|7215.6|7230.6|7215.6|1
1607525230000|2020-12-09 14:47:10|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|0
1607525240000|2020-12-09 14:47:20|7230.6|7215.6|7230.6|7215.6|7230.6|7215.6|7230.6|7215.6|4
1607525250000|2020-12-09 14:47:30|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|1
1607525260000|2020-12-09 14:47:40|7231.6|7216.6|7231.1|7216.1|7231.6|7216.6|7231.1|7216.1|2
1607525280000|2020-12-09 14:48:00|7230.6|7215.6|7231.6|7216.6|7231.6|7216.6|7230.6|7215.6|2
1607525290000|2020-12-09 14:48:10|||||||||1
1607525300000|2020-12-09 14:48:20|||||||||1
1607525310000|2020-12-09 14:48:30|||||||||16
1607525320000|2020-12-09 14:48:40|||||||||1
1607525330000|2020-12-09 14:48:50|7231.1|7216.1|7231.6|7216.6|7231.6|7216.6|7231.1|7216.1|1
1607525340000|2020-12-09 14:49:00|7231.1|7216.1|7231.6|7216.6|7231.6|7216.6|7231.1|7216.1|2
1607525350000|2020-12-09 14:49:10|7231.1|7216.1|7232.1|7217.1|7232.1|7217.1|7231.1|7216.1|4
1607525360000|2020-12-09 14:49:20|7232.6|7217.6|7232.6|7217.6|7232.6|7217.6|7232.6|7217.6|2
1607525370000|2020-12-09 14:49:30|7233|7218|7233.1|7218.1|7233.1|7218.1|7233|7218|0
1607525380000|2020-12-09 14:49:40|7233.6|7218.6|7232.6|7217.6|7233.6|7218.6|7232.6|7217.6|4
1607525400000|2020-12-09 14:50:00|7232.1|7217.1|7232.1|7217.1|7232.1|7217.1|7232.1|7217.1|0
1607525410000|2020-12-09 14:50:10|7232.6|7217.6|7232.1|7217.1|7232.6|7217.6|7231.6|7216.6|18
1607525420000|2020-12-09 14:50:20|7233|7218|7232.6|7217.6|7233.1|7218.1|7232.1|7217.1|9
1607525430000|2020-12-09 14:50:30|7233.1|7218.1|7231.6|7216.6|7233.1|7218.1|7231.6|7216.6|2
1607525440000|2020-12-09 14:50:40|7231.1|7216.1|7232.1|7217.1|7232.1|7217.1|7231.1|7216.1|1
1607525460000|2020-12-09 14:51:00|7232.6|7217.6|7232.6|7217.6|7232.6|7217.6|7232.6|7217.6|1
1607525470000|2020-12-09 14:51:10|7232.1|7217.1|7232.6|7217.6|7232.6|7217.6|7232.1|7217.1|4
1607525480000|2020-12-09 14:51:20|7232.1|7217.1|7232.1|7217.1|7232.1|7217.1|7231.1|7216.1|3
1607525490000|2020-12-09 14:51:30|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|1
1607525500000|2020-12-09 14:51:40|7230.6|7215.6|7230.1|7215.1|7230.6|7215.6|7230.1|7215.1|4
1607525510000|2020-12-09 14:51:50|||||||||2
1607525520000|2020-12-09 14:52:00|7231|7216|7231|7216|7231|7216|7231|7216|1
1607525530000|2020-12-09 14:52:10|7231.1|7216.1|7231.6|7216.6|7231.6|7216.6|7230.1|7215.1|4
1607525540000|2020-12-09 14:52:20|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|2
1607525550000|2020-12-09 14:52:30|7231|7216|7230.6|7215.6|7231|7216|7230.6|7215.6|5
1607525560000|2020-12-09 14:52:40|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|0
1607525570000|2020-12-09 14:52:50|7230.6|7215.6|7231.1|7216.1|7231.1|7216.1|7230.6|7215.6|1
1607525580000|2020-12-09 14:53:00|||||||||4
1607525600000|2020-12-09 14:53:20|7232.1|7217.1|7231.6|7216.6|7232.1|7217.1|7231.6|7216.6|1
1607525610000|2020-12-09 14:53:30|7231.5|7216.5|7230.6|7215.6|7231.5|7216.5|7230.6|7215.6|4
1607525620000|2020-12-09 14:53:40|||||||||1
1607525640000|2020-12-09 14:54:00|7229.6|7214.6|7229.1|7214.1|7229.6|7214.6|7229.1|7214.1|4
1607525650000|2020-12-09 14:54:10|7226.6|7211.6|7227.1|7212.1|7227.1|7212.1|7226.6|7211.6|3
1607525660000|2020-12-09 14:54:20|7227.6|7212.6|7228.1|7213.1|7228.1|7213.1|7227.1|7212.1|2
1607525670000|2020-12-09 14:54:30|7228.6|7213.6|7228.6|7213.6|7228.6|7213.6|7228.6|7213.6|3
1607525680000|2020-12-09 14:54:40|7229.6|7214.6|7230.6|7215.6|7230.6|7215.6|7229.6|7214.6|1
1607525690000|2020-12-09 14:54:50|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|7231.1|7216.1|0
1607525700000|2020-12-09 14:55:00|7232.1|7217.1|7232.1|7217.1|7232.1|7217.1|7232.1|7217.1|3
1607525710000|2020-12-09 14:55:10|7234.1|7219.1|7234.1|7219.1|7235.1|7220.1|7234.1|7219.1|19
1607525770000|2020-12-09 14:56:10|7234.6|7219.6|7235.1|7220.1|7235.6|7220.6|7234.6|7219.6|5
1607525820000|2020-12-09 14:57:00|7235.6|7220.6|7233.1|7218.1|7235.6|7220.6|7232.6|7217.6|8
1607525830000|2020-12-09 14:57:10|7234.1|7219.1|7234.1|7219.1|7234.1|7219.1|7234.1|7219.1|0
1607525840000|2020-12-09 14:57:20|7234.6|7219.6|7234.1|7219.1|7234.6|7219.6|7234.1|7219.1|2
1607525850000|2020-12-09 14:57:30|7234.6|7219.6|7235.1|7220.1|7235.1|7220.1|7234.6|7219.6|0
1607525880000|2020-12-09 14:58:00|7235|7220|7233.1|7218.1|7235|7220|7233.1|7218.1|4
1607525890000|2020-12-09 14:58:10|7232.1|7217.1|7232.1|7217.1|7232.1|7217.1|7232.1|7217.1|0
1607525900000|2020-12-09 14:58:20|7231.6|7216.6|7231.6|7216.6|7231.6|7216.6|7231.6|7216.6|1
1607525910000|2020-12-09 14:58:30|7231.1|7216.1|7235.1|7220.1|7235.1|7220.1|7230.6|7215.6|10
1607525920000|2020-12-09 14:58:40|7233.1|7218.1|7233.1|7218.1|7233.1|7218.1|7233.1|7218.1|1
1607525940000|2020-12-09 14:59:00|7232.6|7217.6|7235.1|7220.1|7235.1|7220.1|7232.6|7217.6|9
1607525950000|2020-12-09 14:59:10|7234.6|7219.6|7234.6|7219.6|7234.6|7219.6|7234.6|7219.6|2
1607525960000|2020-12-09 14:59:20|7235.1|7220.1|7234.6|7219.6|7235.1|7220.1|7234.6|7219.6|1
1607525970000|2020-12-09 14:59:30|7235.1|7220.1|7236.1|7221.1|7236.1|7221.1|7234.6|7219.6|5
1607525980000|2020-12-09 14:59:40|||||||||2
1607525990000|2020-12-09 14:59:50|7235.1|7220.1|7235.1|7220.1|7235.1|7220.1|7235.1|7220.1|1
1607526010000|2020-12-09 15:00:10|7234.6|7219.6|7235.6|7220.6|7235.6|7220.6|7234.6|7219.6|2
1607526030000|2020-12-09 15:00:30|7235.1|7220.1|7235.1|7220.1|7235.1|7220.1|7235.1|7220.1|0
1607526040000|2020-12-09 15:00:40|7235.6|7220.6|7234.6|7219.6|7235.6|7220.6|7233.6|7218.6|2
1607526050000|2020-12-09 15:00:50|7235.1|7220.1|7235.1|7220.1|7235.1|7220.1|7235.1|7220.1|2
1607526060000|2020-12-09 15:01:00|7235.6|7220.6|7236.1|7221.1|7236.1|7221.1|7235.6|7220.6|0
1607526070000|2020-12-09 15:01:10|||||||||1
1607526080000|2020-12-09 15:01:20|||||||||3
1607526090000|2020-12-09 15:01:30|7235.6|7220.6|7235.6|7220.6|7235.6|7220.6|7235.6|7220.6|3
1607526100000|2020-12-09 15:01:40|7236.1|7221.1|7236.1|7221.1|7236.1|7221.1|7236.1|7221.1|3
1607526110000|2020-12-09 15:01:50|||||||||1
1607526120000|2020-12-09 15:02:00|7235.6|7220.6|7235.6|7220.6|7235.6|7220.6|7235.6|7220.6|1
1607526130000|2020-12-09 15:02:10|7235.1|7220.1|7235.1|7220.1|7235.1|7220.1|7235.1|7220.1|1
1607526140000|2020-12-09 15:02:20|7235.6|7220.6|7234.6|7219.6|7235.6|7220.6|7234.6|7219.6|1
1607526150000|2020-12-09 15:02:30|||||||||1
1607526160000|2020-12-09 15:02:40|7234.1|7219.1|7234.6|7219.6|7234.6|7219.6|7234.1|7219.1|2
1607526170000|2020-12-09 15:02:50|7235.1|7220.1|7235.6|7220.6|7235.6|7220.6|7235.1|7220.1|1
1607526180000|2020-12-09 15:03:00|7235.1|7220.1|7235.1|7220.1|7235.1|7220.1|7235.1|7220.1|3
1607526190000|2020-12-09 15:03:10|7234.6|7219.6|7235.1|7220.1|7235.6|7220.6|7234.6|7219.6|6
1607526210000|2020-12-09 15:03:30|7235.6|7220.6|7235.1|7220.1|7235.6|7220.6|7235.1|7220.1|1
1607526220000|2020-12-09 15:03:40|||||||||1
1607526230000|2020-12-09 15:03:50|7235.6|7220.6|7235.1|7220.1|7235.6|7220.6|7235.1|7220.1|1
1607526240000|2020-12-09 15:04:00|7234.6|7219.6|7234.6|7219.6|7235.1|7220.1|7234.6|7219.6|3
1607526280000|2020-12-09 15:04:40|7236.1|7221.1|7236.1|7221.1|7236.1|7221.1|7236.1|7221.1|4
1607526290000|2020-12-09 15:04:50|7235.6|7220.6|7235.6|7220.6|7235.6|7220.6|7235.6|7220.6|3
1607526300000|2020-12-09 15:05:00|7236.1|7221.1|7249.6|7234.6|7249.6|7234.6|7236.1|7221.1|124
1607526310000|2020-12-09 15:05:10|7250.6|7235.6|7249.6|7234.6|7250.6|7235.6|7249.6|7234.6|5
1607526320000|2020-12-09 15:05:20|7249.1|7234.1|7249.1|7234.1|7249.1|7234.1|7249.1|7234.1|3
1607526330000|2020-12-09 15:05:30|7249.6|7234.6|7249.1|7234.1|7249.6|7234.6|7249.1|7234.1|7
1607526350000|2020-12-09 15:05:50|||||||||3
1607526360000|2020-12-09 15:06:00|||||||||1
1607526370000|2020-12-09 15:06:10|||||||||2
1607526380000|2020-12-09 15:06:20|7249.6|7234.6|7248.1|7233.1|7249.6|7234.6|7248.1|7233.1|1
1607526390000|2020-12-09 15:06:30|7246.6|7231.6|7246.1|7231.1|7246.6|7231.6|7246.1|7231.1|4
1607526400000|2020-12-09 15:06:40|7245.6|7230.6|7245.6|7230.6|7245.6|7230.6|7245.6|7230.6|0
1607526410000|2020-12-09 15:06:50|||||||||1
1607526420000|2020-12-09 15:07:00|7246.1|7231.1|7247.6|7232.6|7247.6|7232.6|7246.1|7231.1|2
1607526440000|2020-12-09 15:07:20|7247.1|7232.1|7247.1|7232.1|7247.1|7232.1|7247.1|7232.1|0
1607526450000|2020-12-09 15:07:30|7246.6|7231.6|7245.6|7230.6|7246.6|7231.6|7245.1|7230.1|7
1607526480000|2020-12-09 15:08:00|7246.1|7231.1|7246.1|7231.1|7246.1|7231.1|7246.1|7231.1|3
1607526490000|2020-12-09 15:08:10|7245.1|7230.1|7245.1|7230.1|7245.1|7230.1|7245.1|7230.1|1
1607526500000|2020-12-09 15:08:20|7245.6|7230.6|7245.6|7230.6|7245.6|7230.6|7245.6|7230.6|0
1607526510000|2020-12-09 15:08:30|7246.1|7231.1|7246.6|7231.6|7246.6|7231.6|7246.1|7231.1|0
1607526520000|2020-12-09 15:08:40|7247.1|7232.1|7247.1|7232.1|7247.1|7232.1|7247.1|7232.1|1
1607526540000|2020-12-09 15:09:00|7246.6|7231.6|7246.6|7231.6|7247.1|7232.1|7246.6|7231.6|7
1607526560000|2020-12-09 15:09:20|||||||||1
1607526580000|2020-12-09 15:09:40|7246.1|7231.1|7246.1|7231.1|7246.1|7231.1|7246.1|7231.1|2
1607526590000|2020-12-09 15:09:50|7246.6|7231.6|7250.1|7235.1|7250.6|7235.6|7246.6|7231.6|39
1607526600000|2020-12-09 15:10:00|7251.1|7236.1|7251.1|7236.1|7252.1|7237.1|7251.1|7236.1|13
1607526620000|2020-12-09 15:10:20|7251.6|7236.6|7251.1|7236.1|7251.6|7236.6|7251.1|7236.1|1
1607526630000|2020-12-09 15:10:30|7250.6|7235.6|7250.6|7235.6|7251.1|7236.1|7250.6|7235.6|7
1607526640000|2020-12-09 15:10:40|7250.1|7235.1|7249.6|7234.6|7250.1|7235.1|7248.6|7233.6|4
1607526650000|2020-12-09 15:10:50|7249.1|7234.1|7249.1|7234.1|7249.1|7234.1|7249.1|7234.1|1
1607526660000|2020-12-09 15:11:00|7248.6|7233.6|7248.1|7233.1|7248.6|7233.6|7248.1|7233.1|7
1607526670000|2020-12-09 15:11:10|7248.6|7233.6|7248.1|7233.1|7248.6|7233.6|7248.1|7233.1|1
1607526680000|2020-12-09 15:11:20|7247.6|7232.6|7247.1|7232.1|7247.6|7232.6|7247.1|7232.1|0
1607526690000|2020-12-09 15:11:30|7247.6|7232.6|7247.1|7232.1|7248.1|7233.1|7247.1|7232.1|2
1607526700000|2020-12-09 15:11:40|7247.6|7232.6|7247.6|7232.6|7247.6|7232.6|7247.6|7232.6|1
1607526710000|2020-12-09 15:11:50|7246.6|7231.6|7246.1|7231.1|7246.6|7231.6|7246.1|7231.1|2
1607526720000|2020-12-09 15:12:00|7243.1|7228.1|7242.6|7227.6|7243.6|7228.6|7242.6|7227.6|6
1607526730000|2020-12-09 15:12:10|||||||||2
1607526740000|2020-12-09 15:12:20|7243.1|7228.1|7240.6|7225.6|7243.1|7228.1|7240.1|7225.1|4
1607526750000|2020-12-09 15:12:30|7241.1|7226.1|7240.1|7225.1|7241.1|7226.1|7240.1|7225.1|0
1607526760000|2020-12-09 15:12:40|7238.1|7223.1|7240.1|7225.1|7240.1|7225.1|7238.1|7223.1|2
1607526780000|2020-12-09 15:13:00|7241.1|7226.1|7243.6|7228.6|7245.6|7230.6|7241.1|7226.1|17
1607526790000|2020-12-09 15:13:10|7242.1|7227.1|7243.1|7228.1|7243.1|7228.1|7242.1|7227.1|9
1607526800000|2020-12-09 15:13:20|7242.1|7227.1|7243.6|7228.6|7243.6|7228.6|7242.1|7227.1|1
1607526810000|2020-12-09 15:13:30|7242.6|7227.6|7243.6|7228.6|7243.6|7228.6|7242.6|7227.6|1
1607526820000|2020-12-09 15:13:40|7244.1|7229.1|7244.1|7229.1|7244.1|7229.1|7244.1|7229.1|0
1607526850000|2020-12-09 15:14:10|7244.6|7229.6|7243.1|7228.1|7244.6|7229.6|7243.1|7228.1|0
1607526890000|2020-12-09 15:14:50|7243.6|7228.6|7243.6|7228.6|7243.6|7228.6|7243.6|7228.6|0
1607526900000|2020-12-09 15:15:00|||||||||3
1607526930000|2020-12-09 15:15:30|||||||||1
1607526940000|2020-12-09 15:15:40|||||||||4
1607526950000|2020-12-09 15:15:50|7244.1|7229.1|7243.6|7228.6|7244.1|7229.1|7243.6|7228.6|1
1607526960000|2020-12-09 15:16:00|7243.1|7228.1|7240.1|7225.1|7243.1|7228.1|7240.1|7225.1|6
1607526970000|2020-12-09 15:16:10|7240.6|7225.6|7240.1|7225.1|7240.6|7225.6|7240.1|7225.1|2
1607526980000|2020-12-09 15:16:20|7238.1|7223.1|7237.1|7222.1|7238.1|7223.1|7237.1|7222.1|3
1607526990000|2020-12-09 15:16:30|||||||||2
1607527010000|2020-12-09 15:16:50|7236.6|7221.6|7236.6|7221.6|7236.6|7221.6|7236.6|7221.6|1
1607527020000|2020-12-09 15:17:00|7238.1|7223.1|7238.1|7223.1|7238.1|7223.1|7237.6|7222.6|8
1607527030000|2020-12-09 15:17:10|7239.1|7224.1|7239.1|7224.1|7239.1|7224.1|7238.6|7223.6|3
1607527060000|2020-12-09 15:17:40|7240.1|7225.1|7241.1|7226.1|7241.1|7226.1|7240.1|7225.1|16
1607527070000|2020-12-09 15:17:50|7240.6|7225.6|7240.6|7225.6|7240.6|7225.6|7240.6|7225.6|4
1607527080000|2020-12-09 15:18:00|7241.1|7226.1|7240.1|7225.1|7241.1|7226.1|7240.1|7225.1|1
1607527100000|2020-12-09 15:18:20|7240.6|7225.6|7240.6|7225.6|7240.6|7225.6|7240.1|7225.1|3
1607527110000|2020-12-09 15:18:30|7241.1|7226.1|7241.1|7226.1|7242.1|7227.1|7241.1|7226.1|4
1607527120000|2020-12-09 15:18:40|7241.6|7226.6|7241.1|7226.1|7242.1|7227.1|7241.1|7226.1|2
1607527130000|2020-12-09 15:18:50|||||||||1
1607527150000|2020-12-09 15:19:10|7240.6|7225.6|7240.6|7225.6|7240.6|7225.6|7240.6|7225.6|5
1607527170000|2020-12-09 15:19:30|7239.6|7224.6|7239.6|7224.6|7239.6|7224.6|7239.6|7224.6|0
1607527180000|2020-12-09 15:19:40|7239.1|7224.1|7237.6|7222.6|7239.1|7224.1|7237.6|7222.6|11
1607527190000|2020-12-09 15:19:50|7238.1|7223.1|7237.6|7222.6|7238.1|7223.1|7237.6|7222.6|2
1607527200000|2020-12-09 15:20:00|7236.6|7221.6|7236.1|7221.1|7236.6|7221.6|7235.1|7220.1|4
1607527220000|2020-12-09 15:20:20|7235.1|7220.1|7234.1|7219.1|7235.1|7220.1|7231.6|7216.6|13
1607527230000|2020-12-09 15:20:30|7234.6|7219.6|7234.6|7219.6|7234.6|7219.6|7234.1|7219.1|4
1607527240000|2020-12-09 15:20:40|7234.1|7219.1|7234.1|7219.1|7234.1|7219.1|7234.1|7219.1|4
1607527250000|2020-12-09 15:20:50|7234.6|7219.6|7234.6|7219.6|7234.6|7219.6|7233.6|7218.6|4
1607527260000|2020-12-09 15:21:00|7234.1|7219.1|7234.1|7219.1|7234.1|7219.1|7234.1|7219.1|3
1607527270000|2020-12-09 15:21:10|7234.2|7219.2|7237.1|7222.1|7238.6|7223.6|7234.2|7219.2|11
1607527280000|2020-12-09 15:21:20|7237.6|7222.6|7237.6|7222.6|7237.6|7222.6|7237.6|7222.6|1
1607527290000|2020-12-09 15:21:30|7238.1|7223.1|7238.1|7223.1|7238.1|7223.1|7238.1|7223.1|0
1607527300000|2020-12-09 15:21:40|7237.6|7222.6|7237.6|7222.6|7237.6|7222.6|7237.6|7222.6|3
1607527320000|2020-12-09 15:22:00|7237.1|7222.1|7238.6|7223.6|7238.6|7223.6|7237.1|7222.1|3
1607527340000|2020-12-09 15:22:20|7239.1|7224.1|7243.1|7228.1|7243.1|7228.1|7239.1|7224.1|2
1607527350000|2020-12-09 15:22:30|7242.6|7227.6|7242.6|7227.6|7243.1|7228.1|7242.1|7227.1|7
1607527360000|2020-12-09 15:22:40|7242.1|7227.1|7240.6|7225.6|7242.1|7227.1|7239.6|7224.6|17
1607527370000|2020-12-09 15:22:50|7241.1|7226.1|7241.6|7226.6|7241.6|7226.6|7241.1|7226.1|0
1607527380000|2020-12-09 15:23:00|7241.1|7226.1|7241.1|7226.1|7241.1|7226.1|7240.6|7225.6|3
1607527390000|2020-12-09 15:23:10|7240.6|7225.6|7241.1|7226.1|7241.1|7226.1|7240.6|7225.6|3
1607527410000|2020-12-09 15:23:30|7242.1|7227.1|7242.1|7227.1|7242.1|7227.1|7241.1|7226.1|0
1607527420000|2020-12-09 15:23:40|7241.6|7226.6|7241.6|7226.6|7241.6|7226.6|7241.6|7226.6|0
1607527440000|2020-12-09 15:24:00|7242.1|7227.1|7241.1|7226.1|7242.1|7227.1|7241.1|7226.1|2
1607527460000|2020-12-09 15:24:20|7240.6|7225.6|7241.1|7226.1|7241.1|7226.1|7240.6|7225.6|2
1607527470000|2020-12-09 15:24:30|7240.6|7225.6|7240.6|7225.6|7240.6|7225.6|7240.6|7225.6|2
1607527480000|2020-12-09 15:24:40|7241.6|7226.6|7242.1|7227.1|7242.1|7227.1|7241.1|7226.1|4
1607527490000|2020-12-09 15:24:50|7242.6|7227.6|7241.6|7226.6|7242.6|7227.6|7241.6|7226.6|2
1607527500000|2020-12-09 15:25:00|7242.1|7227.1|7242.1|7227.1|7242.1|7227.1|7242.1|7227.1|0
1607527520000|2020-12-09 15:25:20|7242.6|7227.6|7246.1|7231.1|7246.6|7231.6|7242.6|7227.6|12
1607527530000|2020-12-09 15:25:30|7246.6|7231.6|7247.1|7232.1|7247.1|7232.1|7246.6|7231.6|3
1607527550000|2020-12-09 15:25:50|||||||||4
1607527580000|2020-12-09 15:26:20|7246.6|7231.6|7246.6|7231.6|7247.1|7232.1|7246.6|7231.6|8
1607527610000|2020-12-09 15:26:50|7246.1|7231.1|7247.1|7232.1|7247.1|7232.1|7246.1|7231.1|3
1607527620000|2020-12-09 15:27:00|7247.6|7232.6|7250.1|7235.1|7250.1|7235.1|7247.6|7232.6|10
1607527630000|2020-12-09 15:27:10|7250.6|7235.6|7250.6|7235.6|7250.6|7235.6|7250.6|7235.6|5
1607527640000|2020-12-09 15:27:20|7249.6|7234.6|7252.1|7237.1|7252.6|7237.6|7249.1|7234.1|8
1607527650000|2020-12-09 15:27:30|7251.1|7236.1|7250.6|7235.6|7251.1|7236.1|7250.6|7235.6|7
1607527660000|2020-12-09 15:27:40|7250.1|7235.1|7249.6|7234.6|7250.1|7235.1|7248.1|7233.1|10
1607527670000|2020-12-09 15:27:50|7248.6|7233.6|7246.1|7231.1|7248.6|7233.6|7246.1|7231.1|1
1607527680000|2020-12-09 15:28:00|7244.6|7229.6|7246.1|7231.1|7247.1|7232.1|7244.6|7229.6|4
1607527700000|2020-12-09 15:28:20|7246.6|7231.6|7243.6|7228.6|7246.6|7231.6|7243.6|7228.6|2
1607527710000|2020-12-09 15:28:30|7242.6|7227.6|7244.1|7229.1|7244.1|7229.1|7242.6|7227.6|3
1607527720000|2020-12-09 15:28:40|7245.1|7230.1|7244.1|7229.1|7245.1|7230.1|7244.1|7229.1|72
1607527730000|2020-12-09 15:28:50|7245.1|7230.1|7245.1|7230.1|7245.1|7230.1|7245.1|7230.1|0
1607527750000|2020-12-09 15:29:10|7245.6|7230.6|7246.6|7231.6|7246.6|7231.6|7245.6|7230.6|1
1607527760000|2020-12-09 15:29:20|7247.1|7232.1|7247.1|7232.1|7247.6|7232.6|7247.1|7232.1|5
1607527770000|2020-12-09 15:29:30|7246.6|7231.6|7249.6|7234.6|7249.6|7234.6|7246.6|7231.6|3
1607527780000|2020-12-09 15:29:40|7250.1|7235.1|7254.6|7239.6|7255.6|7240.6|7250.1|7235.1|8
1607527790000|2020-12-09 15:29:50|7256.6|7241.6|7256.1|7241.1|7256.6|7241.6|7255.1|7240.1|16
1607527800000|2020-12-09 15:30:00|7273.6|7258.6|7281.1|7266.1|7288|7273|7273.6|7258.6|55
1607527810000|2020-12-09 15:30:10|7280.1|7265.1|7275.6|7260.6|7281.1|7266.1|7274.6|7259.6|16
1607527820000|2020-12-09 15:30:20|7270.7|7255.7|7271.1|7256.1|7271.6|7256.6|7269.6|7254.6|9
1607527830000|2020-12-09 15:30:30|7271|7256|7270.6|7255.6|7271|7256|7270.6|7255.6|14
1607527840000|2020-12-09 15:30:40|7267.6|7252.6|7265.6|7250.6|7267.6|7252.6|7265.6|7250.6|15
1607527850000|2020-12-09 15:30:50|7263.6|7248.6|7265.1|7250.1|7266.1|7251.1|7263.6|7248.6|2
1607527860000|2020-12-09 15:31:00|7265.6|7250.6|7264.1|7249.1|7265.6|7250.6|7264.1|7249.1|4
1607527870000|2020-12-09 15:31:10|7263.6|7248.6|7266.1|7251.1|7266.1|7251.1|7263.6|7248.6|6
1607527880000|2020-12-09 15:31:20|7265.1|7250.1|7264.6|7249.6|7265.6|7250.6|7264.6|7249.6|1
1607527890000|2020-12-09 15:31:30|7265.1|7250.1|7265.1|7250.1|7265.1|7250.1|7265.1|7250.1|0
1607527900000|2020-12-09 15:31:40|7265.6|7250.6|7265.6|7250.6|7265.6|7250.6|7265.6|7250.6|1
1607527910000|2020-12-09 15:31:50|7265.1|7250.1|7265.1|7250.1|7265.1|7250.1|7265.1|7250.1|2
1607527920000|2020-12-09 15:32:00|7264.1|7249.1|7261.6|7246.6|7264.6|7249.6|7261.6|7246.6|5
1607527930000|2020-12-09 15:32:10|7262.1|7247.1|7261.6|7246.6|7262.1|7247.1|7261.6|7246.6|3
1607527940000|2020-12-09 15:32:20|7261.1|7246.1|7257.6|7242.6|7261.1|7246.1|7257.6|7242.6|21
1607527950000|2020-12-09 15:32:30|7257.1|7242.1|7255.6|7240.6|7257.1|7242.1|7255.1|7240.1|18
1607527960000|2020-12-09 15:32:40|7256.6|7241.6|7256.1|7241.1|7256.6|7241.6|7256.1|7241.1|4
1607527970000|2020-12-09 15:32:50|7255.1|7240.1|7254.6|7239.6|7255.1|7240.1|7254.6|7239.6|2
1607527980000|2020-12-09 15:33:00|7253.6|7238.6|7253.6|7238.6|7253.6|7238.6|7253.6|7238.6|1
1607527990000|2020-12-09 15:33:10|7253.1|7238.1|7251.6|7236.6|7253.1|7238.1|7251.6|7236.6|1
1607528000000|2020-12-09 15:33:20|7249.1|7234.1|7250.1|7235.1|7250.1|7235.1|7248.6|7233.6|35
1607528010000|2020-12-09 15:33:30|7251.1|7236.1|7249.6|7234.6|7251.1|7236.1|7249.6|7234.6|2
1607528020000|2020-12-09 15:33:40|7250.1|7235.1|7251.6|7236.6|7251.6|7236.6|7249.6|7234.6|8
1607528030000|2020-12-09 15:33:50|7251.1|7236.1|7250.6|7235.6|7251.1|7236.1|7250.6|7235.6|1
1607528040000|2020-12-09 15:34:00|7250.1|7235.1|7251.1|7236.1|7251.1|7236.1|7250.1|7235.1|4
1607528050000|2020-12-09 15:34:10|7250.6|7235.6|7250.1|7235.1|7250.6|7235.6|7250.1|7235.1|1
1607528060000|2020-12-09 15:34:20|||||||||1
1607528080000|2020-12-09 15:34:40|||||||||14
1607528090000|2020-12-09 15:34:50|7250.6|7235.6|7250.6|7235.6|7250.6|7235.6|7250.6|7235.6|4
1607528100000|2020-12-09 15:35:00|7250.1|7235.1|7249.1|7234.1|7250.1|7235.1|7249.1|7234.1|1
1607528110000|2020-12-09 15:35:10|7247.6|7232.6|7247.1|7232.1|7248.1|7233.1|7246.1|7231.1|9
1607528120000|2020-12-09 15:35:20|7247.6|7232.6|7247.1|7232.1|7249.1|7234.1|7246.6|7231.6|8
1607528130000|2020-12-09 15:35:30|7247.6|7232.6|7247.6|7232.6|7247.6|7232.6|7247.6|7232.6|0
1607528140000|2020-12-09 15:35:40|7247.1|7232.1|7246.6|7231.6|7247.1|7232.1|7246.6|7231.6|1
1607528150000|2020-12-09 15:35:50|7247.1|7232.1|7247.1|7232.1|7247.1|7232.1|7247.1|7232.1|2
1607528180000|2020-12-09 15:36:20|||||||||1
1607528200000|2020-12-09 15:36:40|7247.6|7232.6|7248.6|7233.6|7248.6|7233.6|7247.6|7232.6|4
1607528210000|2020-12-09 15:36:50|7249.1|7234.1|7248.6|7233.6|7249.1|7234.1|7248.6|7233.6|4
1607528220000|2020-12-09 15:37:00|7248.1|7233.1|7245.6|7230.6|7248.1|7233.1|7245.1|7230.1|5
1607528240000|2020-12-09 15:37:20|7243.6|7228.6|7244.1|7229.1|7244.1|7229.1|7243.6|7228.6|13
1607528250000|2020-12-09 15:37:30|||||||||1
1607528260000|2020-12-09 15:37:40|7244.6|7229.6|7244.1|7229.1|7244.6|7229.6|7244.1|7229.1|1
1607528270000|2020-12-09 15:37:50|7244.6|7229.6|7245.1|7230.1|7245.1|7230.1|7244.6|7229.6|2
1607528280000|2020-12-09 15:38:00|7244.6|7229.6|7245.1|7230.1|7245.1|7230.1|7244.1|7229.1|10
1607528300000|2020-12-09 15:38:20|7244.6|7229.6|7245.6|7230.6|7245.6|7230.6|7244.6|7229.6|4
1607528310000|2020-12-09 15:38:30|7245.1|7230.1|7245.6|7230.6|7245.6|7230.6|7245.1|7230.1|2
1607528350000|2020-12-09 15:39:10|7246.1|7231.1|7246.1|7231.1|7246.1|7231.1|7246.1|7231.1|0
1607528370000|2020-12-09 15:39:30|7244.6|7229.6|7244.6|7229.6|7244.6|7229.6|7244.6|7229.6|5
1607528380000|2020-12-09 15:39:40|7245.1|7230.1|7249.6|7234.6|7249.6|7234.6|7245.1|7230.1|10
1607528390000|2020-12-09 15:39:50|7251.6|7236.6|7250.6|7235.6|7251.6|7236.6|7250.1|7235.1|3
1607528400000|2020-12-09 15:40:00|7249.6|7234.6|7249.1|7234.1|7249.6|7234.6|7249.1|7234.1|4
1607528410000|2020-12-09 15:40:10|7248.6|7233.6|7251.6|7236.6|7251.6|7236.6|7246.1|7231.1|11
1607528420000|2020-12-09 15:40:20|7251.1|7236.1|7250.6|7235.6|7251.6|7236.6|7250.1|7235.1|3
1607528430000|2020-12-09 15:40:30|7251.6|7236.6|7251.6|7236.6|7252.1|7237.1|7251.6|7236.6|0
1607528440000|2020-12-09 15:40:40|7252.1|7237.1|7252.1|7237.1|7254.6|7239.6|7252.1|7237.1|3
1607528460000|2020-12-09 15:41:00|7253.1|7238.1|7251.6|7236.6|7253.6|7238.6|7251.6|7236.6|4
1607528470000|2020-12-09 15:41:10|7251.1|7236.1|7251.1|7236.1|7251.6|7236.6|7251.1|7236.1|2
1607528520000|2020-12-09 15:42:00|7251.6|7236.6|7250.6|7235.6|7251.6|7236.6|7250.6|7235.6|2
1607528530000|2020-12-09 15:42:10|7251.1|7236.1|7251.1|7236.1|7251.1|7236.1|7251.1|7236.1|0
1607528550000|2020-12-09 15:42:30|7250.6|7235.6|7249.1|7234.1|7250.6|7235.6|7248.6|7233.6|5
1607528560000|2020-12-09 15:42:40|7248.6|7233.6|7249.1|7234.1|7249.1|7234.1|7248.6|7233.6|0
1607528570000|2020-12-09 15:42:50|||||||||1
1607528590000|2020-12-09 15:43:10|||||||||1
1607528600000|2020-12-09 15:43:20|7248.1|7233.1|7247.6|7232.6|7248.1|7233.1|7247.6|7232.6|1
1607528610000|2020-12-09 15:43:30|7247.1|7232.1|7246.6|7231.6|7247.1|7232.1|7246.6|7231.6|6
1607528620000|2020-12-09 15:43:40|||||||||7
1607528630000|2020-12-09 15:43:50|||||||||1
1607528640000|2020-12-09 15:44:00|7246.1|7231.1|7244.1|7229.1|7246.1|7231.1|7244.1|7229.1|12
1607528650000|2020-12-09 15:44:10|7244.6|7229.6|7253.1|7238.1|7253.1|7238.1|7244.1|7229.1|17
1607528660000|2020-12-09 15:44:20|7251.6|7236.6|7251.1|7236.1|7251.6|7236.6|7250.6|7235.6|6
1607528670000|2020-12-09 15:44:30|7249.1|7234.1|7249.6|7234.6|7249.6|7234.6|7248.6|7233.6|6
1607528680000|2020-12-09 15:44:40|7250.6|7235.6|7250.6|7235.6|7250.6|7235.6|7250.1|7235.1|0
1607528690000|2020-12-09 15:44:50|7250.1|7235.1|7251.1|7236.1|7251.1|7236.1|7250.1|7235.1|5
1607528700000|2020-12-09 15:45:00|7250.6|7235.6|7251.1|7236.1|7251.1|7236.1|7250.6|7235.6|1
1607528750000|2020-12-09 15:45:50|7249.6|7234.6|7252.1|7237.1|7253.5|7238.5|7249.6|7234.6|17
1607528760000|2020-12-09 15:46:00|7252.6|7237.6|7253.1|7238.1|7253.1|7238.1|7251.6|7236.6|4
1607528770000|2020-12-09 15:46:10|7253.6|7238.6|7253.1|7238.1|7253.6|7238.6|7252.1|7237.1|14
1607528780000|2020-12-09 15:46:20|7253.6|7238.6|7256.6|7241.6|7262.1|7247.1|7253.6|7238.6|28
1607528790000|2020-12-09 15:46:30|7257.6|7242.6|7258.1|7243.1|7258.6|7243.6|7257.6|7242.6|1
1607528800000|2020-12-09 15:46:40|7257.1|7242.1|7257.1|7242.1|7257.1|7242.1|7257.1|7242.1|1
1607528810000|2020-12-09 15:46:50|7256.6|7241.6|7256.6|7241.6|7256.6|7241.6|7256.6|7241.6|2
1607528820000|2020-12-09 15:47:00|7256.1|7241.1|7256.1|7241.1|7256.1|7241.1|7256.1|7241.1|0
1607528830000|2020-12-09 15:47:10|7254.6|7239.6|7254.6|7239.6|7255.6|7240.6|7254.6|7239.6|2
1607528850000|2020-12-09 15:47:30|7254.1|7239.1|7252.6|7237.6|7254.1|7239.1|7252.1|7237.1|3
1607528870000|2020-12-09 15:47:50|7253.1|7238.1|7256.6|7241.6|7256.6|7241.6|7253.1|7238.1|6
1607528890000|2020-12-09 15:48:10|7257.6|7242.6|7257.6|7242.6|7257.6|7242.6|7257.6|7242.6|0
1607528900000|2020-12-09 15:48:20|7258.1|7243.1|7258.1|7243.1|7258.1|7243.1|7258.1|7243.1|5
1607528910000|2020-12-09 15:48:30|7258.6|7243.6|7258.6|7243.6|7258.6|7243.6|7258.6|7243.6|0
1607528920000|2020-12-09 15:48:40|7258.1|7243.1|7264.6|7249.6|7264.6|7249.6|7258.1|7243.1|24
1607528930000|2020-12-09 15:48:50|7264.1|7249.1|7265.1|7250.1|7265.1|7250.1|7264.1|7249.1|0
1607528940000|2020-12-09 15:49:00|7264.1|7249.1|7264.1|7249.1|7264.1|7249.1|7264.1|7249.1|4
1607528950000|2020-12-09 15:49:10|||||||||2
1607528970000|2020-12-09 15:49:30|||||||||2
1607528980000|2020-12-09 15:49:40|||||||||4
1607528990000|2020-12-09 15:49:50|||||||||4
1607529000000|2020-12-09 15:50:00|7260.6|7245.6|7259.6|7244.6|7260.6|7245.6|7259.6|7244.6|2
1607529020000|2020-12-09 15:50:20|7259.1|7244.1|7260.6|7245.6|7260.6|7245.6|7259.1|7244.1|6
1607529030000|2020-12-09 15:50:30|7262.6|7247.6|7266.1|7251.1|7266.1|7251.1|7262.6|7247.6|9
1607529040000|2020-12-09 15:50:40|7264.6|7249.6|7264.6|7249.6|7265.1|7250.1|7264.6|7249.6|3
1607529060000|2020-12-09 15:51:00|7262.6|7247.6|7260.1|7245.1|7262.6|7247.6|7260.1|7245.1|10
1607529080000|2020-12-09 15:51:20|7259.6|7244.6|7260.1|7245.1|7260.6|7245.6|7259.6|7244.6|0
1607529090000|2020-12-09 15:51:30|7259.1|7244.1|7259.1|7244.1|7259.1|7244.1|7259.1|7244.1|0
1607529100000|2020-12-09 15:51:40|7257.1|7242.1|7257.6|7242.6|7258.1|7243.1|7257.1|7242.1|7
1607529110000|2020-12-09 15:51:50|7256.1|7241.1|7256.1|7241.1|7256.1|7241.1|7256.1|7241.1|4
1607529120000|2020-12-09 15:52:00|7256.6|7241.6|7262.1|7247.1|7262.6|7247.6|7256.6|7241.6|10
1607529130000|2020-12-09 15:52:10|7261.6|7246.6|7261.6|7246.6|7261.6|7246.6|7261.6|7246.6|0
1607529160000|2020-12-09 15:52:40|7263.6|7248.6|7263.1|7248.1|7264.6|7249.6|7263.1|7248.1|6
1607529170000|2020-12-09 15:52:50|7261.6|7246.6|7263.1|7248.1|7264.1|7249.1|7261.6|7246.6|6
1607529180000|2020-12-09 15:53:00|7263.6|7248.6|7264.6|7249.6|7265.1|7250.1|7263.6|7248.6|3
1607529190000|2020-12-09 15:53:10|7263.6|7248.6|7262.6|7247.6|7263.6|7248.6|7262.6|7247.6|1
1607529200000|2020-12-09 15:53:20|7260.6|7245.6|7260.6|7245.6|7260.6|7245.6|7260.6|7245.6|4
1607529210000|2020-12-09 15:53:30|7259.6|7244.6|7259.6|7244.6|7259.6|7244.6|7259.1|7244.1|0
1607529220000|2020-12-09 15:53:40|7259.1|7244.1|7257.6|7242.6|7259.1|7244.1|7256.6|7241.6|0
1607529230000|2020-12-09 15:53:50|7257.1|7242.1|7257.1|7242.1|7257.1|7242.1|7256.6|7241.6|0
1607529250000|2020-12-09 15:54:10|7254.6|7239.6|7255.1|7240.1|7255.6|7240.6|7254.6|7239.6|3
1607529260000|2020-12-09 15:54:20|7250.6|7235.6|7249.6|7234.6|7251.1|7236.1|7249.6|7234.6|3
1607529270000|2020-12-09 15:54:30|7249.1|7234.1|7252.1|7237.1|7252.6|7237.6|7249.1|7234.1|12
1607529280000|2020-12-09 15:54:40|7252.6|7237.6|7252.6|7237.6|7252.6|7237.6|7252.6|7237.6|1
1607529300000|2020-12-09 15:55:00|7253.1|7238.1|7255.1|7240.1|7255.1|7240.1|7253.1|7238.1|3
1607529310000|2020-12-09 15:55:10|7256.1|7241.1|7256.1|7241.1|7256.1|7241.1|7255.6|7240.6|1
1607529320000|2020-12-09 15:55:20|7261.1|7246.1|7262.1|7247.1|7262.1|7247.1|7261.1|7246.1|3
1607529330000|2020-12-09 15:55:30|7260.1|7245.1|7261.1|7246.1|7261.1|7246.1|7259.6|7244.6|4
1607529340000|2020-12-09 15:55:40|7258.6|7243.6|7259.1|7244.1|7260.1|7245.1|7258.6|7243.6|5
1607529360000|2020-12-09 15:56:00|7258.1|7243.1|7258.1|7243.1|7260.1|7245.1|7258.1|7243.1|5
1607529370000|2020-12-09 15:56:10|7259.1|7244.1|7259.1|7244.1|7259.1|7244.1|7259.1|7244.1|1
1607529390000|2020-12-09 15:56:30|7260.1|7245.1|7259.6|7244.6|7260.1|7245.1|7259.6|7244.6|0
1607529400000|2020-12-09 15:56:40|7259.1|7244.1|7260.6|7245.6|7260.6|7245.6|7259.1|7244.1|2
1607529420000|2020-12-09 15:57:00|7261.1|7246.1|7258.1|7243.1|7261.1|7246.1|7258.1|7243.1|5
1607529430000|2020-12-09 15:57:10|7257.1|7242.1|7257.1|7242.1|7257.1|7242.1|7257.1|7242.1|0
1607529440000|2020-12-09 15:57:20|||||||||21
1607529450000|2020-12-09 15:57:30|7256.6|7241.6|7256.6|7241.6|7256.6|7241.6|7256.6|7241.6|3
1607529460000|2020-12-09 15:57:40|7256.1|7241.1|7260.1|7245.1|7260.1|7245.1|7256.1|7241.1|6
1607529470000|2020-12-09 15:57:50|7261.1|7246.1|7259.6|7244.6|7261.1|7246.1|7259.1|7244.1|11
1607529480000|2020-12-09 15:58:00|7259.1|7244.1|7260.1|7245.1|7260.1|7245.1|7259.1|7244.1|2
1607529500000|2020-12-09 15:58:20|7259.6|7244.6|7259.6|7244.6|7259.6|7244.6|7259.6|7244.6|1
1607529520000|2020-12-09 15:58:40|||||||||1
1607529530000|2020-12-09 15:58:50|7260.1|7245.1|7261.1|7246.1|7261.1|7246.1|7260.1|7245.1|3
1607529540000|2020-12-09 15:59:00|7260.6|7245.6|7260.6|7245.6|7260.6|7245.6|7260.6|7245.6|1
1607529550000|2020-12-09 15:59:10|7261.1|7246.1|7261.1|7246.1|7261.1|7246.1|7261.1|7246.1|9
1607529560000|2020-12-09 15:59:20|7260.6|7245.6|7257.6|7242.6|7260.6|7245.6|7257.6|7242.6|15
1607529580000|2020-12-09 15:59:40|7258.1|7243.1|7257.6|7242.6|7258.1|7243.1|7257.6|7242.6|2
1607529590000|2020-12-09 15:59:50|||||||||1
1607529600000|2020-12-09 16:00:00|7257.1|7242.1|7257.6|7242.6|7258.1|7243.1|7257.1|7242.1|4
1607529610000|2020-12-09 16:00:10|7257.1|7242.1|7256.6|7241.6|7257.1|7242.1|7256.6|7241.6|2
1607529620000|2020-12-09 16:00:20|7257.1|7242.1|7256.6|7241.6|7257.1|7242.1|7256.6|7241.6|1
1607529630000|2020-12-09 16:00:30|7256.1|7241.1|7258.6|7243.6|7259.6|7244.6|7256.1|7241.1|16
1607529650000|2020-12-09 16:00:50|7259.1|7244.1|7258.6|7243.6|7259.1|7244.1|7257.6|7242.6|4
1607529670000|2020-12-09 16:01:10|7259.1|7244.1|7262.6|7247.6|7265.1|7250.1|7259.1|7244.1|10
1607529680000|2020-12-09 16:01:20|7261.1|7246.1|7261.6|7246.6|7261.6|7246.6|7261.1|7246.1|1
1607529690000|2020-12-09 16:01:30|7262.6|7247.6|7262.6|7247.6|7262.6|7247.6|7262.6|7247.6|2
1607529700000|2020-12-09 16:01:40|7262.1|7247.1|7262.1|7247.1|7262.1|7247.1|7262.1|7247.1|0
1607529710000|2020-12-09 16:01:50|7261.6|7246.6|7261.6|7246.6|7261.6|7246.6|7261.6|7246.6|3
1607529720000|2020-12-09 16:02:00|7260.6|7245.6|7261.1|7246.1|7261.1|7246.1|7260.6|7245.6|0
1607529750000|2020-12-09 16:02:30|7260.6|7245.6|7261.1|7246.1|7261.6|7246.6|7260.6|7245.6|6
1607529760000|2020-12-09 16:02:40|7260.1|7245.1|7258.1|7243.1|7260.6|7245.6|7257.1|7242.1|6
1607529780000|2020-12-09 16:03:00|7256.6|7241.6|7257.6|7242.6|7258.1|7243.1|7256.6|7241.6|2
1607529790000|2020-12-09 16:03:10|||||||||1
1607529800000|2020-12-09 16:03:20|7258.1|7243.1|7257.6|7242.6|7258.1|7243.1|7257.6|7242.6|0
1607529810000|2020-12-09 16:03:30|7257.1|7242.1|7257.1|7242.1|7257.1|7242.1|7257.1|7242.1|0
1607529820000|2020-12-09 16:03:40|7257.6|7242.6|7260.6|7245.6|7260.6|7245.6|7257.6|7242.6|6
1607529830000|2020-12-09 16:03:50|7260.1|7245.1|7258.6|7243.6|7260.1|7245.1|7258.6|7243.6|6
1607529840000|2020-12-09 16:04:00|7258.1|7243.1|7258.6|7243.6|7258.6|7243.6|7257.6|7242.6|1
1607529850000|2020-12-09 16:04:10|7256.6|7241.6|7256.6|7241.6|7256.6|7241.6|7256.6|7241.6|1
1607529860000|2020-12-09 16:04:20|7257.6|7242.6|7256.6|7241.6|7257.6|7242.6|7256.6|7241.6|0
1607529880000|2020-12-09 16:04:40|7256.1|7241.1|7257.1|7242.1|7257.1|7242.1|7256.1|7241.1|3
1607529890000|2020-12-09 16:04:50|||||||||2
1607529900000|2020-12-09 16:05:00|7258.6|7243.6|7258.6|7243.6|7258.6|7243.6|7257.1|7242.1|6
1607529910000|2020-12-09 16:05:10|7258.1|7243.1|7258.6|7243.6|7258.6|7243.6|7258.1|7243.1|0
1607529920000|2020-12-09 16:05:20|7259.1|7244.1|7258.6|7243.6|7259.1|7244.1|7258.6|7243.6|3
1607529930000|2020-12-09 16:05:30|7257.1|7242.1|7258.1|7243.1|7258.1|7243.1|7257.1|7242.1|1
1607529940000|2020-12-09 16:05:40|7257.6|7242.6|7255.1|7240.1|7257.6|7242.6|7255.1|7240.1|15
1607529960000|2020-12-09 16:06:00|7255.6|7240.6|7255.6|7240.6|7258.6|7243.6|7255.1|7240.1|12
1607529970000|2020-12-09 16:06:10|7255.1|7240.1|7256.1|7241.1|7256.1|7241.1|7255.1|7240.1|0
1607529980000|2020-12-09 16:06:20|7256.6|7241.6|7255.6|7240.6|7256.6|7241.6|7255.6|7240.6|1
1607530000000|2020-12-09 16:06:40|7256.1|7241.1|7256.6|7241.6|7256.6|7241.6|7256.1|7241.1|4
1607530010000|2020-12-09 16:06:50|7256.1|7241.1|7258.6|7243.6|7258.6|7243.6|7256.1|7241.1|4
1607530020000|2020-12-09 16:07:00|7259.1|7244.1|7260.1|7245.1|7260.6|7245.6|7259.1|7244.1|10
1607530040000|2020-12-09 16:07:20|7258.6|7243.6|7258.6|7243.6|7258.6|7243.6|7258.6|7243.6|4
1607530050000|2020-12-09 16:07:30|7259.1|7244.1|7260.1|7245.1|7260.1|7245.1|7259.1|7244.1|3
1607530060000|2020-12-09 16:07:40|7259.1|7244.1|7259.1|7244.1|7259.1|7244.1|7259.1|7244.1|1
1607530070000|2020-12-09 16:07:50|7259.6|7244.6|7257.6|7242.6|7259.6|7244.6|7257.1|7242.1|5
1607530080000|2020-12-09 16:08:00|7256.6|7241.6|7256.6|7241.6|7256.6|7241.6|7255.6|7240.6|12
1607530100000|2020-12-09 16:08:20|||||||||1
1607530110000|2020-12-09 16:08:30|7257.1|7242.1|7256.6|7241.6|7257.1|7242.1|7256.6|7241.6|0
1607530120000|2020-12-09 16:08:40|7257.1|7242.1|7256.6|7241.6|7257.1|7242.1|7256.6|7241.6|1
1607530140000|2020-12-09 16:09:00|7256.1|7241.1|7257.1|7242.1|7257.6|7242.6|7256.1|7241.1|3
1607530150000|2020-12-09 16:09:10|7256.6|7241.6|7256.6|7241.6|7256.6|7241.6|7256.6|7241.6|2
1607530180000|2020-12-09 16:09:40|7256.1|7241.1|7256.1|7241.1|7256.6|7241.6|7256.1|7241.1|2
1607530200000|2020-12-09 16:10:00|7257.1|7242.1|7257.1|7242.1|7257.1|7242.1|7256.6|7241.6|2
1607530230000|2020-12-09 16:10:30|7257.6|7242.6|7257.6|7242.6|7257.6|7242.6|7257.1|7242.1|1
1607530240000|2020-12-09 16:10:40|7258.1|7243.1|7259.1|7244.1|7260.1|7245.1|7258.1|7243.1|3
1607530270000|2020-12-09 16:11:10|7259.6|7244.6|7260.1|7245.1|7260.1|7245.1|7259.6|7244.6|1
1607530280000|2020-12-09 16:11:20|7259.6|7244.6|7259.1|7244.1|7259.6|7244.6|7259.1|7244.1|2
1607530300000|2020-12-09 16:11:40|7259.6|7244.6|7259.1|7244.1|7259.6|7244.6|7259.1|7244.1|2
1607530310000|2020-12-09 16:11:50|7259.6|7244.6|7258.6|7243.6|7259.6|7244.6|7258.6|7243.6|6
1607530320000|2020-12-09 16:12:00|||||||||1
1607530330000|2020-12-09 16:12:10|||||||||2
1607530340000|2020-12-09 16:12:20|||||||||6
1607530350000|2020-12-09 16:12:30|7259.1|7244.1|7259.1|7244.1|7259.1|7244.1|7259.1|7244.1|3
1607530360000|2020-12-09 16:12:40|7260.1|7245.1|7260.1|7245.1|7260.6|7245.6|7260.1|7245.1|2
1607530370000|2020-12-09 16:12:50|7259.1|7244.1|7259.1|7244.1|7259.1|7244.1|7259.1|7244.1|3
1607530380000|2020-12-09 16:13:00|7258.6|7243.6|7259.1|7244.1|7259.1|7244.1|7258.6|7243.6|0
1607530390000|2020-12-09 16:13:10|7260.1|7245.1|7259.6|7244.6|7260.1|7245.1|7259.6|7244.6|0
1607530400000|2020-12-09 16:13:20|7260.1|7245.1|7259.6|7244.6|7260.1|7245.1|7259.6|7244.6|1
1607530410000|2020-12-09 16:13:30|7260.1|7245.1|7260.6|7245.6|7260.6|7245.6|7259.6|7244.6|0
1607530420000|2020-12-09 16:13:40|7264.6|7249.6|7264.1|7249.1|7265.1|7250.1|7264.1|7249.1|8
1607530440000|2020-12-09 16:14:00|7263.6|7248.6|7262.1|7247.1|7263.6|7248.6|7262.1|7247.1|9
1607530450000|2020-12-09 16:14:10|7263.1|7248.1|7263.6|7248.6|7263.6|7248.6|7263.1|7248.1|3
1607530470000|2020-12-09 16:14:30|7264.1|7249.1|7264.1|7249.1|7264.1|7249.1|7264.1|7249.1|0
1607530480000|2020-12-09 16:14:40|7264.6|7249.6|7265.1|7250.1|7265.6|7250.6|7264.6|7249.6|6
1607530490000|2020-12-09 16:14:50|7264.6|7249.6|7265.1|7250.1|7265.1|7250.1|7264.6|7249.6|0
1607530500000|2020-12-09 16:15:00|7266.6|7251.6|7266.6|7251.6|7266.6|7251.6|7266.6|7251.6|1
1607530510000|2020-12-09 16:15:10|7267.1|7252.1|7266.1|7251.1|7267.1|7252.1|7266.1|7251.1|0
1607530520000|2020-12-09 16:15:20|7266.6|7251.6|7266.6|7251.6|7267.1|7252.1|7266.6|7251.6|0
1607530530000|2020-12-09 16:15:30|7266.1|7251.1|7266.6|7251.6|7266.6|7251.6|7266.1|7251.1|0
1607530540000|2020-12-09 16:15:40|7266.1|7251.1|7266.1|7251.1|7266.1|7251.1|7266.1|7251.1|0
1607530550000|2020-12-09 16:15:50|7265.1|7250.1|7265.1|7250.1|7265.1|7250.1|7264.6|7249.6|8
1607530560000|2020-12-09 16:16:00|7266.1|7251.1|7266.1|7251.1|7266.1|7251.1|7265.1|7250.1|11
1607530570000|2020-12-09 16:16:10|7265.6|7250.6|7265.6|7250.6|7265.6|7250.6|7265.1|7250.1|4
1607530580000|2020-12-09 16:16:20|7266.6|7251.6|7268.1|7253.1|7268.6|7253.6|7266.6|7251.6|31
1607530600000|2020-12-09 16:16:40|7267.6|7252.6|7266.6|7251.6|7267.6|7252.6|7266.1|7251.1|17
1607530620000|2020-12-09 16:17:00|7264.6|7249.6|7263.1|7248.1|7264.6|7249.6|7262.6|7247.6|8
1607530640000|2020-12-09 16:17:20|7263.6|7248.6|7263.1|7248.1|7263.6|7248.6|7263.1|7248.1|3
1607530660000|2020-12-09 16:17:40|7263.6|7248.6|7266.1|7251.1|7266.1|7251.1|7263.6|7248.6|5
1607530670000|2020-12-09 16:17:50|7266.6|7251.6|7266.6|7251.6|7266.6|7251.6|7265.6|7250.6|0
1607530680000|2020-12-09 16:18:00|7267.1|7252.1|7268.1|7253.1|7268.1|7253.1|7266.1|7251.1|17
1607530690000|2020-12-09 16:18:10|7268.6|7253.6|7268.6|7253.6|7268.6|7253.6|7268.1|7253.1|18
1607530700000|2020-12-09 16:18:20|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|6
1607530720000|2020-12-09 16:18:40|7268.6|7253.6|7268.1|7253.1|7268.6|7253.6|7268.1|7253.1|0
1607530730000|2020-12-09 16:18:50|7267.1|7252.1|7268.1|7253.1|7268.1|7253.1|7267.1|7252.1|7
1607530740000|2020-12-09 16:19:00|7267.6|7252.6|7267.6|7252.6|7267.6|7252.6|7267.1|7252.1|5
1607530750000|2020-12-09 16:19:10|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|1
1607530760000|2020-12-09 16:19:20|7268.6|7253.6|7266.1|7251.1|7268.6|7253.6|7266.1|7251.1|51
1607530770000|2020-12-09 16:19:30|7266.6|7251.6|7266.6|7251.6|7266.6|7251.6|7266.6|7251.6|0
1607530790000|2020-12-09 16:19:50|7267.1|7252.1|7267.1|7252.1|7267.1|7252.1|7267.1|7252.1|2
1607530800000|2020-12-09 16:20:00|7266.6|7251.6|7266.1|7251.1|7266.6|7251.6|7265.1|7250.1|8
1607530810000|2020-12-09 16:20:10|7265.6|7250.6|7268.1|7253.1|7268.1|7253.1|7265.6|7250.6|3
1607530820000|2020-12-09 16:20:20|7267.1|7252.1|7266.6|7251.6|7267.1|7252.1|7266.6|7251.6|0
1607530830000|2020-12-09 16:20:30|7265.6|7250.6|7265.1|7250.1|7265.6|7250.6|7265.1|7250.1|1
1607530840000|2020-12-09 16:20:40|7264.6|7249.6|7263.6|7248.6|7264.6|7249.6|7263.1|7248.1|5
1607530850000|2020-12-09 16:20:50|7264.1|7249.1|7263.1|7248.1|7264.6|7249.6|7263.1|7248.1|5
1607530860000|2020-12-09 16:21:00|7262.1|7247.1|7260.6|7245.6|7262.1|7247.1|7260.6|7245.6|2
1607530870000|2020-12-09 16:21:10|7261.1|7246.1|7261.1|7246.1|7261.1|7246.1|7261.1|7246.1|0
1607530880000|2020-12-09 16:21:20|||||||||1
1607530890000|2020-12-09 16:21:30|7260.6|7245.6|7260.1|7245.1|7260.6|7245.6|7259.6|7244.6|2
1607530900000|2020-12-09 16:21:40|7259.6|7244.6|7260.1|7245.1|7260.1|7245.1|7259.6|7244.6|2
1607530910000|2020-12-09 16:21:50|7259.6|7244.6|7260.1|7245.1|7260.1|7245.1|7259.6|7244.6|1
1607530920000|2020-12-09 16:22:00|7260.6|7245.6|7261.1|7246.1|7261.6|7246.6|7260.6|7245.6|4
1607530930000|2020-12-09 16:22:10|7260.6|7245.6|7261.1|7246.1|7261.1|7246.1|7260.1|7245.1|4
1607530940000|2020-12-09 16:22:20|7260.6|7245.6|7261.1|7246.1|7261.1|7246.1|7260.6|7245.6|1
1607530960000|2020-12-09 16:22:40|7260.6|7245.6|7261.1|7246.1|7261.1|7246.1|7260.6|7245.6|1
1607530970000|2020-12-09 16:22:50|7260.6|7245.6|7260.6|7245.6|7260.6|7245.6|7260.6|7245.6|0
1607530980000|2020-12-09 16:23:00|7261.1|7246.1|7266.6|7251.6|7266.6|7251.6|7261.1|7246.1|15
1607530990000|2020-12-09 16:23:10|7264.6|7249.6|7265.1|7250.1|7265.1|7250.1|7264.1|7249.1|16
1607531000000|2020-12-09 16:23:20|7264.6|7249.6|7264.1|7249.1|7264.6|7249.6|7264.1|7249.1|1
1607531010000|2020-12-09 16:23:30|7264.6|7249.6|7264.6|7249.6|7264.6|7249.6|7264.6|7249.6|1
1607531020000|2020-12-09 16:23:40|7264.1|7249.1|7264.1|7249.1|7264.1|7249.1|7263.6|7248.6|1
1607531040000|2020-12-09 16:24:00|7265.1|7250.1|7265.1|7250.1|7265.6|7250.6|7265.1|7250.1|1
1607531050000|2020-12-09 16:24:10|||||||||1
1607531060000|2020-12-09 16:24:20|7265.6|7250.6|7264.1|7249.1|7265.6|7250.6|7262.2|7247.2|8
1607531080000|2020-12-09 16:24:40|||||||||5
1607531090000|2020-12-09 16:24:50|||||||||1
1607531100000|2020-12-09 16:25:00|7263.6|7248.6|7263.1|7248.1|7263.6|7248.6|7262.1|7247.1|3
1607531120000|2020-12-09 16:25:20|7262.6|7247.6|7262.6|7247.6|7263.1|7248.1|7262.6|7247.6|2
1607531130000|2020-12-09 16:25:30|7263.1|7248.1|7263.1|7248.1|7263.1|7248.1|7263.1|7248.1|3
1607531140000|2020-12-09 16:25:40|7264.1|7249.1|7264.1|7249.1|7264.1|7249.1|7264.1|7249.1|4
1607531150000|2020-12-09 16:25:50|7264.6|7249.6|7264.1|7249.1|7264.6|7249.6|7264.1|7249.1|0
1607531160000|2020-12-09 16:26:00|||||||||1
1607531170000|2020-12-09 16:26:10|7264.6|7249.6|7265.1|7250.1|7265.1|7250.1|7264.6|7249.6|0
1607531190000|2020-12-09 16:26:30|7264.6|7249.6|7265.1|7250.1|7265.1|7250.1|7264.6|7249.6|2
1607531210000|2020-12-09 16:26:50|7266.6|7251.6|7265.1|7250.1|7266.6|7251.6|7265.1|7250.1|2
1607531220000|2020-12-09 16:27:00|7266.1|7251.1|7267.6|7252.6|7268.1|7253.1|7266.1|7251.1|8
1607531230000|2020-12-09 16:27:10|7267.1|7252.1|7267.1|7252.1|7267.6|7252.6|7266.6|7251.6|6
1607531240000|2020-12-09 16:27:20|7266.6|7251.6|7266.6|7251.6|7266.6|7251.6|7266.6|7251.6|4
1607531250000|2020-12-09 16:27:30|||||||||1
1607531260000|2020-12-09 16:27:40|||||||||38
1607531270000|2020-12-09 16:27:50|7268.1|7253.1|7268.6|7253.6|7268.6|7253.6|7268.1|7253.1|3
1607531280000|2020-12-09 16:28:00|7268.1|7253.1|7273.1|7258.1|7273.1|7258.1|7268.1|7253.1|41
1607531290000|2020-12-09 16:28:10|7270.6|7255.6|7272.6|7257.6|7272.6|7257.6|7270.6|7255.6|15
1607531300000|2020-12-09 16:28:20|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|4
1607531310000|2020-12-09 16:28:30|7272.6|7257.6|7271.1|7256.1|7272.6|7257.6|7271.1|7256.1|3
1607531320000|2020-12-09 16:28:40|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|7271.6|7256.6|0
1607531330000|2020-12-09 16:28:50|7271.6|7256.6|7271.1|7256.1|7271.6|7256.6|7271.1|7256.1|0
1607531340000|2020-12-09 16:29:00|7271.6|7256.6|7272.6|7257.6|7272.6|7257.6|7271.6|7256.6|3
1607531370000|2020-12-09 16:29:30|||||||||4
1607531380000|2020-12-09 16:29:40|7272.1|7257.1|7272.6|7257.6|7272.6|7257.6|7272.1|7257.1|1
1607531400000|2020-12-09 16:30:00|7272.1|7257.1|7269.1|7254.1|7272.1|7257.1|7269.1|7254.1|5
1607531410000|2020-12-09 16:30:10|7270.1|7255.1|7270.1|7255.1|7270.6|7255.6|7270.1|7255.1|2
1607531420000|2020-12-09 16:30:20|7270.6|7255.6|7269.6|7254.6|7270.6|7255.6|7269.6|7254.6|0
1607531430000|2020-12-09 16:30:30|7270.1|7255.1|7268.6|7253.6|7270.1|7255.1|7268.6|7253.6|4
1607531440000|2020-12-09 16:30:40|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|0
1607531450000|2020-12-09 16:30:50|7268.6|7253.6|7269.1|7254.1|7269.1|7254.1|7268.6|7253.6|1
1607531460000|2020-12-09 16:31:00|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|2
1607531470000|2020-12-09 16:31:10|7267.1|7252.1|7268.1|7253.1|7268.1|7253.1|7267.1|7252.1|5
1607531480000|2020-12-09 16:31:20|7263.1|7248.1|7263.1|7248.1|7263.1|7248.1|7263.1|7248.1|14
1607531490000|2020-12-09 16:31:30|7262.6|7247.6|7263.6|7248.6|7263.6|7248.6|7262.6|7247.6|0
1607531500000|2020-12-09 16:31:40|7263.1|7248.1|7262.1|7247.1|7263.1|7248.1|7262.1|7247.1|4
1607531510000|2020-12-09 16:31:50|7261.6|7246.6|7260.1|7245.1|7261.6|7246.6|7260.1|7245.1|0
1607531520000|2020-12-09 16:32:00|7261.6|7246.6|7262.1|7247.1|7262.1|7247.1|7261.6|7246.6|4
1607531530000|2020-12-09 16:32:10|7263.1|7248.1|7263.1|7248.1|7263.6|7248.6|7263.1|7248.1|6
1607531540000|2020-12-09 16:32:20|7262.1|7247.1|7262.1|7247.1|7262.1|7247.1|7261.6|7246.6|4
1607531560000|2020-12-09 16:32:40|7261.6|7246.6|7261.6|7246.6|7261.6|7246.6|7261.1|7246.1|10
1607531570000|2020-12-09 16:32:50|7261.1|7246.1|7261.1|7246.1|7261.1|7246.1|7261.1|7246.1|2
1607531580000|2020-12-09 16:33:00|7261.6|7246.6|7261.6|7246.6|7261.6|7246.6|7261.6|7246.6|1
1607531640000|2020-12-09 16:34:00|7262.1|7247.1|7262.1|7247.1|7262.1|7247.1|7262.1|7247.1|1
1607531650000|2020-12-09 16:34:10|7260.7|7245.7|7258.6|7243.6|7260.7|7245.7|7258.1|7243.1|6
1607531690000|2020-12-09 16:34:50|7259.6|7244.6|7259.6|7244.6|7259.6|7244.6|7259.6|7244.6|5
1607531700000|2020-12-09 16:35:00|7259.1|7244.1|7261.6|7246.6|7261.6|7246.6|7258.6|7243.6|3
1607531710000|2020-12-09 16:35:10|7261.1|7246.1|7258.6|7243.6|7261.1|7246.1|7258.6|7243.6|6
1607531740000|2020-12-09 16:35:40|7258.1|7243.1|7257.6|7242.6|7258.1|7243.1|7257.6|7242.6|6
1607531760000|2020-12-09 16:36:00|7257.1|7242.1|7257.1|7242.1|7257.1|7242.1|7257.1|7242.1|2
1607531790000|2020-12-09 16:36:30|||||||||1
1607531800000|2020-12-09 16:36:40|7258.1|7243.1|7257.1|7242.1|7258.1|7243.1|7257.1|7242.1|4
1607531810000|2020-12-09 16:36:50|7257.6|7242.6|7257.1|7242.1|7257.6|7242.6|7257.1|7242.1|1
1607531820000|2020-12-09 16:37:00|7257.6|7242.6|7258.1|7243.1|7258.1|7243.1|7257.6|7242.6|3
1607531830000|2020-12-09 16:37:10|||||||||1
1607531840000|2020-12-09 16:37:20|||||||||1
1607531850000|2020-12-09 16:37:30|||||||||2
1607531890000|2020-12-09 16:38:10|7258.6|7243.6|7258.1|7243.1|7258.6|7243.6|7258.1|7243.1|5
1607531910000|2020-12-09 16:38:30|7258.6|7243.6|7258.6|7243.6|7258.6|7243.6|7258.6|7243.6|4
1607531920000|2020-12-09 16:38:40|||||||||10
1607531930000|2020-12-09 16:38:50|7260.1|7245.1|7260.1|7245.1|7260.1|7245.1|7260.1|7245.1|7
1607531940000|2020-12-09 16:39:00|7260.6|7245.6|7263.1|7248.1|7263.6|7248.6|7260.6|7245.6|4
1607531950000|2020-12-09 16:39:10|7262.6|7247.6|7263.1|7248.1|7263.1|7248.1|7262.6|7247.6|1
1607531970000|2020-12-09 16:39:30|||||||||3
1607531980000|2020-12-09 16:39:40|||||||||1
1607532000000|2020-12-09 16:40:00|7264.6|7249.6|7265.6|7250.6|7266.1|7251.1|7264.6|7249.6|8
1607532010000|2020-12-09 16:40:10|7266.1|7251.1|7267.6|7252.6|7267.6|7252.6|7266.1|7251.1|2
1607532030000|2020-12-09 16:40:30|7268.1|7253.1|7269.1|7254.1|7269.6|7254.6|7268.1|7253.1|5
1607532040000|2020-12-09 16:40:40|7269.6|7254.6|7269.6|7254.6|7270.1|7255.1|7269.6|7254.6|1
1607532050000|2020-12-09 16:40:50|7270.1|7255.1|7270.6|7255.6|7270.6|7255.6|7269.6|7254.6|0
1607532060000|2020-12-09 16:41:00|7270.1|7255.1|7270.1|7255.1|7270.6|7255.6|7270.1|7255.1|1
1607532080000|2020-12-09 16:41:20|7270.6|7255.6|7270.1|7255.1|7270.6|7255.6|7270.1|7255.1|3
1607532090000|2020-12-09 16:41:30|7269.1|7254.1|7268.1|7253.1|7269.1|7254.1|7268.1|7253.1|7
1607532100000|2020-12-09 16:41:40|7268.2|7253.2|7269.1|7254.1|7269.6|7254.6|7268.2|7253.2|2
1607532120000|2020-12-09 16:42:00|7269.6|7254.6|7269.1|7254.1|7269.6|7254.6|7269.1|7254.1|3
1607532140000|2020-12-09 16:42:20|7268.6|7253.6|7269.6|7254.6|7270.1|7255.1|7268.6|7253.6|4
1607532150000|2020-12-09 16:42:30|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|0
1607532170000|2020-12-09 16:42:50|7269.6|7254.6|7270.1|7255.1|7270.1|7255.1|7269.6|7254.6|1
1607532180000|2020-12-09 16:43:00|||||||||3
1607532190000|2020-12-09 16:43:10|7271.1|7256.1|7273.1|7258.1|7273.1|7258.1|7271.1|7256.1|5
1607532200000|2020-12-09 16:43:20|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|0
1607532220000|2020-12-09 16:43:40|7272.6|7257.6|7272.1|7257.1|7272.6|7257.6|7271.6|7256.6|6
1607532230000|2020-12-09 16:43:50|7271.6|7256.6|7272.1|7257.1|7272.1|7257.1|7271.6|7256.6|3
1607532250000|2020-12-09 16:44:10|7270.1|7255.1|7271.6|7256.6|7271.6|7256.6|7270.1|7255.1|8
1607532280000|2020-12-09 16:44:40|7272.1|7257.1|7271.6|7256.6|7272.1|7257.1|7271.6|7256.6|0
1607532290000|2020-12-09 16:44:50|7271.7|7256.7|7273.1|7258.1|7273.1|7258.1|7271.7|7256.7|2
1607532300000|2020-12-09 16:45:00|7272.6|7257.6|7273.1|7258.1|7273.1|7258.1|7272.6|7257.6|3
1607532310000|2020-12-09 16:45:10|7274.1|7259.1|7274.1|7259.1|7274.6|7259.6|7274.1|7259.1|3
1607532340000|2020-12-09 16:45:40|||||||||1
1607532360000|2020-12-09 16:46:00|7273.6|7258.6|7270.6|7255.6|7273.6|7258.6|7269.1|7254.1|18
1607532370000|2020-12-09 16:46:10|7271.6|7256.6|7271.6|7256.6|7271.6|7256.6|7271.6|7256.6|2
1607532400000|2020-12-09 16:46:40|7271.7|7256.7|7274.6|7259.6|7274.6|7259.6|7271.7|7256.7|3
1607532410000|2020-12-09 16:46:50|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|2
1607532420000|2020-12-09 16:47:00|7276.1|7261.1|7275.6|7260.6|7276.1|7261.1|7275.6|7260.6|6
1607532440000|2020-12-09 16:47:20|7276.1|7261.1|7276.1|7261.1|7276.1|7261.1|7276.1|7261.1|0
1607532450000|2020-12-09 16:47:30|7278.6|7263.6|7279.1|7264.1|7279.1|7264.1|7278.6|7263.6|5
1607532460000|2020-12-09 16:47:40|7279.6|7264.6|7278.6|7263.6|7279.6|7264.6|7278.1|7263.1|20
1607532480000|2020-12-09 16:48:00|7278.1|7263.1|7278.6|7263.6|7278.6|7263.6|7278.1|7263.1|1
1607532490000|2020-12-09 16:48:10|7278.1|7263.1|7275.6|7260.6|7278.1|7263.1|7275.6|7260.6|5
1607532500000|2020-12-09 16:48:20|7276.1|7261.1|7276.1|7261.1|7276.1|7261.1|7276.1|7261.1|0
1607532510000|2020-12-09 16:48:30|7277.6|7262.6|7279.1|7264.1|7279.1|7264.1|7277.6|7262.6|4
1607532520000|2020-12-09 16:48:40|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|0
1607532540000|2020-12-09 16:49:00|7278.2|7263.2|7273.6|7258.6|7278.2|7263.2|7273.6|7258.6|13
1607532560000|2020-12-09 16:49:20|7273.7|7258.7|7274.6|7259.6|7276.1|7261.1|7273.7|7258.7|6
1607532570000|2020-12-09 16:49:30|7273.6|7258.6|7274.2|7259.2|7274.6|7259.6|7273.6|7258.6|2
1607532580000|2020-12-09 16:49:40|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|0
1607532590000|2020-12-09 16:49:50|7275.1|7260.1|7277.6|7262.6|7277.6|7262.6|7275.1|7260.1|2
1607532600000|2020-12-09 16:50:00|7278.1|7263.1|7276.2|7261.2|7278.1|7263.1|7276.2|7261.2|5
1607532610000|2020-12-09 16:50:10|7275.7|7260.7|7275.6|7260.6|7275.7|7260.7|7275.6|7260.6|0
1607532640000|2020-12-09 16:50:40|7275.7|7260.7|7275.6|7260.6|7275.7|7260.7|7275.6|7260.6|2
1607532660000|2020-12-09 16:51:00|7275.7|7260.7|7276.1|7261.1|7276.1|7261.1|7275.7|7260.7|2
1607532670000|2020-12-09 16:51:10|7275.6|7260.6|7275.1|7260.1|7275.6|7260.6|7275.1|7260.1|2
1607532690000|2020-12-09 16:51:30|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|1
1607532700000|2020-12-09 16:51:40|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|4
1607532720000|2020-12-09 16:52:00|7276.1|7261.1|7276.6|7261.6|7276.7|7261.7|7276.1|7261.1|4
1607532750000|2020-12-09 16:52:30|7277.1|7262.1|7276.6|7261.6|7277.1|7262.1|7276.6|7261.6|2
1607532760000|2020-12-09 16:52:40|7277.1|7262.1|7277.1|7262.1|7277.1|7262.1|7277.1|7262.1|0
1607532770000|2020-12-09 16:52:50|7277.2|7262.2|7278.6|7263.6|7278.6|7263.6|7277.2|7262.2|3
1607532780000|2020-12-09 16:53:00|7281.6|7266.6|7282.1|7267.1|7283.1|7268.1|7281.6|7266.6|16
1607532790000|2020-12-09 16:53:10|7284.1|7269.1|7283.6|7268.6|7284.1|7269.1|7283.2|7268.2|3
1607532800000|2020-12-09 16:53:20|7283.1|7268.1|7286.1|7271.1|7286.1|7271.1|7282.6|7267.6|34
1607532810000|2020-12-09 16:53:30|7284.1|7269.1|7286.2|7271.2|7286.6|7271.6|7284.1|7269.1|23
1607532820000|2020-12-09 16:53:40|7286.1|7271.1|7286.2|7271.2|7286.2|7271.2|7286.1|7271.1|4
1607532830000|2020-12-09 16:53:50|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|7285.1|7270.1|5
1607532840000|2020-12-09 16:54:00|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|6
1607532850000|2020-12-09 16:54:10|7283.6|7268.6|7285.1|7270.1|7285.1|7270.1|7283.6|7268.6|7
1607532860000|2020-12-09 16:54:20|7284.1|7269.1|7283.6|7268.6|7284.1|7269.1|7283.6|7268.6|5
1607532870000|2020-12-09 16:54:30|||||||||31
1607532880000|2020-12-09 16:54:40|7284.1|7269.1|7283.6|7268.6|7284.1|7269.1|7283.1|7268.1|1
1607532890000|2020-12-09 16:54:50|7283.1|7268.1|7283.6|7268.6|7283.6|7268.6|7283.1|7268.1|1
1607532900000|2020-12-09 16:55:00|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|1
1607532910000|2020-12-09 16:55:10|7283.6|7268.6|7284.6|7269.6|7284.6|7269.6|7283.6|7268.6|4
1607532920000|2020-12-09 16:55:20|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|1
1607532930000|2020-12-09 16:55:30|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|2
1607532940000|2020-12-09 16:55:40|7283.1|7268.1|7283.6|7268.6|7283.6|7268.6|7283.1|7268.1|5
1607532950000|2020-12-09 16:55:50|7283.7|7268.7|7284.1|7269.1|7284.1|7269.1|7283.7|7268.7|7
1607532960000|2020-12-09 16:56:00|7283.7|7268.7|7284.6|7269.6|7284.6|7269.6|7283.6|7268.6|12
1607532980000|2020-12-09 16:56:20|7284.1|7269.1|7283.6|7268.6|7284.6|7269.6|7283.6|7268.6|4
1607533000000|2020-12-09 16:56:40|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|1
1607533020000|2020-12-09 16:57:00|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|1
1607533030000|2020-12-09 16:57:10|7284.1|7269.1|7284.6|7269.6|7284.6|7269.6|7284.1|7269.1|1
1607533040000|2020-12-09 16:57:20|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|1
1607533060000|2020-12-09 16:57:40|||||||||2
1607533070000|2020-12-09 16:57:50|7283.6|7268.6|7283.6|7268.6|7284.1|7269.1|7283.6|7268.6|0
1607533080000|2020-12-09 16:58:00|7284.1|7269.1|7287.6|7272.6|7289.6|7274.6|7284.1|7269.1|115
1607533100000|2020-12-09 16:58:20|7288.6|7273.6|7288.6|7273.6|7289.1|7274.1|7288.6|7273.6|4
1607533110000|2020-12-09 16:58:30|7289.1|7274.1|7291.6|7276.6|7293.1|7278.1|7289.1|7274.1|40
1607533120000|2020-12-09 16:58:40|7293.6|7278.6|7294.1|7279.1|7295.1|7280.1|7293.6|7278.6|51
1607533130000|2020-12-09 16:58:50|7294.6|7279.6|7291.6|7276.6|7294.6|7279.6|7291.6|7276.6|12
1607533140000|2020-12-09 16:59:00|7291.1|7276.1|7290.1|7275.1|7291.1|7276.1|7289.6|7274.6|11
1607533160000|2020-12-09 16:59:20|7289.6|7274.6|7289.6|7274.6|7290.1|7275.1|7289.6|7274.6|0
1607533170000|2020-12-09 16:59:30|||||||||1
1607533180000|2020-12-09 16:59:40|7287.6|7272.6|7289.6|7274.6|7289.6|7274.6|7287.6|7272.6|12
1607533190000|2020-12-09 16:59:50|||||||||1
1607533200000|2020-12-09 17:00:00|7288.6|7273.6|7288.1|7273.1|7288.6|7273.6|7288.1|7273.1|5
1607533210000|2020-12-09 17:00:10|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|0
1607533220000|2020-12-09 17:00:20|7288.6|7273.6|7286.6|7271.6|7288.6|7273.6|7286.6|7271.6|26
1607533230000|2020-12-09 17:00:30|7287.1|7272.1|7288.1|7273.1|7288.1|7273.1|7286.6|7271.6|2
1607533240000|2020-12-09 17:00:40|7287.6|7272.6|7287.6|7272.6|7288.1|7273.1|7286.6|7271.6|3
1607533250000|2020-12-09 17:00:50|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|0
1607533260000|2020-12-09 17:01:00|7287.1|7272.1|7288.1|7273.1|7288.1|7273.1|7287.1|7272.1|50
1607533270000|2020-12-09 17:01:10|7289.6|7274.6|7289.6|7274.6|7289.6|7274.6|7289.6|7274.6|4
1607533280000|2020-12-09 17:01:20|7288.1|7273.1|7288.6|7273.6|7288.6|7273.6|7288.1|7273.1|0
1607533300000|2020-12-09 17:01:40|7289.6|7274.6|7291.1|7276.1|7291.1|7276.1|7289.6|7274.6|2
1607533310000|2020-12-09 17:01:50|7290.6|7275.6|7291.1|7276.1|7291.1|7276.1|7290.6|7275.6|4
1607533330000|2020-12-09 17:02:10|7292.1|7277.1|7290.6|7275.6|7292.1|7277.1|7288.6|7273.6|19
1607533340000|2020-12-09 17:02:20|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|6
1607533350000|2020-12-09 17:02:30|||||||||2
1607533370000|2020-12-09 17:02:50|7290.6|7275.6|7291.1|7276.1|7291.1|7276.1|7288.6|7273.6|21
1607533380000|2020-12-09 17:03:00|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|2
1607533400000|2020-12-09 17:03:20|7292.1|7277.1|7292.6|7277.6|7292.6|7277.6|7292.1|7277.1|5
1607533420000|2020-12-09 17:03:40|7292.1|7277.1|7292.6|7277.6|7292.6|7277.6|7292.1|7277.1|0
1607533430000|2020-12-09 17:03:50|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|3
1607533440000|2020-12-09 17:04:00|7292.6|7277.6|7291.6|7276.6|7292.6|7277.6|7291.6|7276.6|4
1607533450000|2020-12-09 17:04:10|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|0
1607533470000|2020-12-09 17:04:30|7292.6|7277.6|7292.1|7277.1|7292.6|7277.6|7292.1|7277.1|5
1607533480000|2020-12-09 17:04:40|||||||||2
1607533490000|2020-12-09 17:04:50|||||||||1
1607533500000|2020-12-09 17:05:00|||||||||2
1607533510000|2020-12-09 17:05:10|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|0
1607533520000|2020-12-09 17:05:20|7288.7|7273.7|7288.6|7273.6|7288.7|7273.7|7288.6|7273.6|13
1607533530000|2020-12-09 17:05:30|7289.6|7274.6|7290.1|7275.1|7290.1|7275.1|7289.1|7274.1|1
1607533540000|2020-12-09 17:05:40|7289.6|7274.6|7289.6|7274.6|7289.6|7274.6|7289.6|7274.6|3
1607533550000|2020-12-09 17:05:50|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|5
1607533560000|2020-12-09 17:06:00|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|5
1607533570000|2020-12-09 17:06:10|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|1
1607533590000|2020-12-09 17:06:30|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|0
1607533610000|2020-12-09 17:06:50|7289.6|7274.6|7289.6|7274.6|7290.1|7275.1|7289.1|7274.1|16
1607533620000|2020-12-09 17:07:00|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|2
1607533630000|2020-12-09 17:07:10|||||||||3
1607533640000|2020-12-09 17:07:20|7290.6|7275.6|7290.1|7275.1|7290.6|7275.6|7290.1|7275.1|5
1607533650000|2020-12-09 17:07:30|||||||||1
1607533660000|2020-12-09 17:07:40|7288.6|7273.6|7287.1|7272.1|7288.6|7273.6|7286.7|7271.7|9
1607533670000|2020-12-09 17:07:50|||||||||1
1607533690000|2020-12-09 17:08:10|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|5
1607533710000|2020-12-09 17:08:30|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|1
1607533750000|2020-12-09 17:09:10|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|0
1607533760000|2020-12-09 17:09:20|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|1
1607533770000|2020-12-09 17:09:30|||||||||3
1607533790000|2020-12-09 17:09:50|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|0
1607533800000|2020-12-09 17:10:00|||||||||1
1607533830000|2020-12-09 17:10:30|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|3
1607533840000|2020-12-09 17:10:40|7287.6|7272.6|7287.1|7272.1|7287.6|7272.6|7287.1|7272.1|1
1607533850000|2020-12-09 17:10:50|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|1
1607533860000|2020-12-09 17:11:00|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|1
1607533870000|2020-12-09 17:11:10|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|1
1607533890000|2020-12-09 17:11:30|7286.6|7271.6|7287.1|7272.1|7287.6|7272.6|7286.6|7271.6|4
1607533900000|2020-12-09 17:11:40|7287.6|7272.6|7290.6|7275.6|7290.6|7275.6|7287.6|7272.6|3
1607533910000|2020-12-09 17:11:50|7288.6|7273.6|7287.6|7272.6|7288.6|7273.6|7287.1|7272.1|4
1607533920000|2020-12-09 17:12:00|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|0
1607533930000|2020-12-09 17:12:10|7288.6|7273.6|7288.6|7273.6|7289.1|7274.1|7288.6|7273.6|2
1607533970000|2020-12-09 17:12:50|||||||||1
1607533980000|2020-12-09 17:13:00|7287.6|7272.6|7289.1|7274.1|7289.1|7274.1|7287.6|7272.6|23
1607533990000|2020-12-09 17:13:10|7289.6|7274.6|7289.6|7274.6|7289.6|7274.6|7289.6|7274.6|2
1607534000000|2020-12-09 17:13:20|7289.1|7274.1|7289.6|7274.6|7289.6|7274.6|7289.1|7274.1|3
1607534010000|2020-12-09 17:13:30|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7289.6|7274.6|0
1607534040000|2020-12-09 17:14:00|||||||||1
1607534050000|2020-12-09 17:14:10|7289.6|7274.6|7290.6|7275.6|7290.6|7275.6|7289.6|7274.6|6
1607534070000|2020-12-09 17:14:30|7290.1|7275.1|7290.6|7275.6|7290.6|7275.6|7290.1|7275.1|6
1607534090000|2020-12-09 17:14:50|7290.7|7275.7|7292.6|7277.6|7294.6|7279.6|7290.7|7275.7|9
1607534120000|2020-12-09 17:15:20|||||||||1
1607534130000|2020-12-09 17:15:30|||||||||9
1607534140000|2020-12-09 17:15:40|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7292.6|7277.6|8
1607534170000|2020-12-09 17:16:10|||||||||4
1607534180000|2020-12-09 17:16:20|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7
1607534200000|2020-12-09 17:16:40|7293.6|7278.6|7293.6|7278.6|7294.1|7279.1|7293.6|7278.6|6
1607534210000|2020-12-09 17:16:50|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|33
1607534230000|2020-12-09 17:17:10|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1607534260000|2020-12-09 17:17:40|7293.7|7278.7|7296.1|7281.1|7296.1|7281.1|7293.7|7278.7|2
1607534280000|2020-12-09 17:18:00|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|0
1607534290000|2020-12-09 17:18:10|7296.1|7281.1|7297.6|7282.6|7297.6|7282.6|7296.1|7281.1|25
1607534300000|2020-12-09 17:18:20|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7297.6|7282.6|5
1607534310000|2020-12-09 17:18:30|7297.6|7282.6|7299.6|7284.6|7299.6|7284.6|7297.6|7282.6|5
1607534320000|2020-12-09 17:18:40|7300.1|7285.1|7299.6|7284.6|7300.1|7285.1|7299.6|7284.6|12
1607534330000|2020-12-09 17:18:50|7300.1|7285.1|7299.6|7284.6|7300.1|7285.1|7299.6|7284.6|26
1607534340000|2020-12-09 17:19:00|7299.1|7284.1|7297.1|7282.1|7299.1|7284.1|7296.6|7281.6|18
1607534350000|2020-12-09 17:19:10|7296.6|7281.6|7297.1|7282.1|7297.1|7282.1|7296.6|7281.6|1
1607534360000|2020-12-09 17:19:20|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|2
1607534370000|2020-12-09 17:19:30|7296.6|7281.6|7296.1|7281.1|7296.6|7281.6|7296.1|7281.1|2
1607534390000|2020-12-09 17:19:50|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|0
1607534400000|2020-12-09 17:20:00|7296.1|7281.1|7296.6|7281.6|7296.6|7281.6|7296.1|7281.1|11
1607534410000|2020-12-09 17:20:10|7296.1|7281.1|7296.6|7281.6|7296.6|7281.6|7296.1|7281.1|0
1607534430000|2020-12-09 17:20:30|7297.1|7282.1|7296.6|7281.6|7297.1|7282.1|7296.1|7281.1|5
1607534440000|2020-12-09 17:20:40|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|8
1607534450000|2020-12-09 17:20:50|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|16
1607534460000|2020-12-09 17:21:00|7293.6|7278.6|7291.1|7276.1|7293.6|7278.6|7290.6|7275.6|13
1607534470000|2020-12-09 17:21:10|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1607534480000|2020-12-09 17:21:20|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|0
1607534490000|2020-12-09 17:21:30|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1607534500000|2020-12-09 17:21:40|||||||||100
1607534510000|2020-12-09 17:21:50|||||||||1
1607534520000|2020-12-09 17:22:00|7288.7|7273.7|7288.6|7273.6|7288.7|7273.7|7288.2|7273.2|6
1607534530000|2020-12-09 17:22:10|7291.1|7276.1|7290.6|7275.6|7291.1|7276.1|7290.6|7275.6|2
1607534550000|2020-12-09 17:22:30|7288.6|7273.6|7290.6|7275.6|7290.6|7275.6|7288.6|7273.6|25
1607534560000|2020-12-09 17:22:40|7288.7|7273.7|7288.1|7273.1|7288.7|7273.7|7288.1|7273.1|14
1607534580000|2020-12-09 17:23:00|7288.2|7273.2|7292.1|7277.1|7292.1|7277.1|7288.2|7273.2|15
1607534590000|2020-12-09 17:23:10|7293.6|7278.6|7293.1|7278.1|7293.6|7278.6|7293.1|7278.1|3
1607534640000|2020-12-09 17:24:00|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|0
1607534660000|2020-12-09 17:24:20|7291.6|7276.6|7293.1|7278.1|7293.1|7278.1|7291.6|7276.6|3
1607534700000|2020-12-09 17:25:00|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|4
1607534720000|2020-12-09 17:25:20|7292.2|7277.2|7292.6|7277.6|7292.6|7277.6|7292.1|7277.1|0
1607534730000|2020-12-09 17:25:30|7293.1|7278.1|7293.6|7278.6|7293.6|7278.6|7293.1|7278.1|2
1607534770000|2020-12-09 17:26:10|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|0
1607534780000|2020-12-09 17:26:20|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|0
1607534790000|2020-12-09 17:26:30|||||||||1
1607534810000|2020-12-09 17:26:50|||||||||7
1607534820000|2020-12-09 17:27:00|||||||||2
1607534830000|2020-12-09 17:27:10|||||||||1
1607534840000|2020-12-09 17:27:20|||||||||1
1607534850000|2020-12-09 17:27:30|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|8
1607534860000|2020-12-09 17:27:40|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|2
1607534880000|2020-12-09 17:28:00|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|0
1607534890000|2020-12-09 17:28:10|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1607534910000|2020-12-09 17:28:30|||||||||2
1607534920000|2020-12-09 17:28:40|||||||||4
1607534930000|2020-12-09 17:28:50|||||||||10
1607534940000|2020-12-09 17:29:00|7293.6|7278.6|7296.6|7281.6|7296.6|7281.6|7293.6|7278.6|7
1607534980000|2020-12-09 17:29:40|||||||||9
1607534990000|2020-12-09 17:29:50|||||||||3
1607535000000|2020-12-09 17:30:00|||||||||2
1607535010000|2020-12-09 17:30:10|7296.1|7281.1|7295.6|7280.6|7296.1|7281.1|7295.1|7280.1|4
1607535020000|2020-12-09 17:30:20|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|2
1607535030000|2020-12-09 17:30:30|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|6
1607535040000|2020-12-09 17:30:40|||||||||2
1607535050000|2020-12-09 17:30:50|7294.1|7279.1|7294.1|7279.1|7294.6|7279.6|7293.6|7278.6|1
1607535060000|2020-12-09 17:31:00|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|3
1607535070000|2020-12-09 17:31:10|7295.1|7280.1|7293.1|7278.1|7295.1|7280.1|7292.6|7277.6|17
1607535080000|2020-12-09 17:31:20|7293.6|7278.6|7294.1|7279.1|7294.6|7279.6|7292.1|7277.1|17
1607535090000|2020-12-09 17:31:30|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|0
1607535120000|2020-12-09 17:32:00|7292.6|7277.6|7292.6|7277.6|7293.1|7278.1|7292.6|7277.6|6
1607535140000|2020-12-09 17:32:20|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1607535150000|2020-12-09 17:32:30|7292.6|7277.6|7294.6|7279.6|7294.6|7279.6|7292.6|7277.6|0
1607535160000|2020-12-09 17:32:40|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|3
1607535170000|2020-12-09 17:32:50|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|3
1607535190000|2020-12-09 17:33:10|7296.1|7281.1|7294.1|7279.1|7296.1|7281.1|7294.1|7279.1|21
1607535200000|2020-12-09 17:33:20|||||||||2
1607535210000|2020-12-09 17:33:30|7295.1|7280.1|7294.1|7279.1|7295.1|7280.1|7294.1|7279.1|3
1607535220000|2020-12-09 17:33:40|||||||||1
1607535230000|2020-12-09 17:33:50|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|0
1607535240000|2020-12-09 17:34:00|||||||||6
1607535250000|2020-12-09 17:34:10|||||||||1
1607535270000|2020-12-09 17:34:30|||||||||1
1607535280000|2020-12-09 17:34:40|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|6
1607535300000|2020-12-09 17:35:00|7293.6|7278.6|7291.6|7276.6|7293.6|7278.6|7291.6|7276.6|5
1607535310000|2020-12-09 17:35:10|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|0
1607535320000|2020-12-09 17:35:20|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|3
1607535330000|2020-12-09 17:35:30|7291.1|7276.1|7291.6|7276.6|7292.1|7277.1|7291.1|7276.1|8
1607535340000|2020-12-09 17:35:40|7288.2|7273.2|7288.2|7273.2|7290.1|7275.1|7288.2|7273.2|16
1607535350000|2020-12-09 17:35:50|7287.7|7272.7|7288.1|7273.1|7288.1|7273.1|7287.7|7272.7|1
1607535360000|2020-12-09 17:36:00|7288.2|7273.2|7288.6|7273.6|7289.6|7274.6|7288.2|7273.2|28
1607535370000|2020-12-09 17:36:10|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|1
1607535390000|2020-12-09 17:36:30|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1607535420000|2020-12-09 17:37:00|7292.6|7277.6|7296.1|7281.1|7296.1|7281.1|7292.6|7277.6|6
1607535430000|2020-12-09 17:37:10|7295.6|7280.6|7294.6|7279.6|7296.1|7281.1|7293.6|7278.6|4
1607535440000|2020-12-09 17:37:20|7295.1|7280.1|7294.1|7279.1|7295.1|7280.1|7294.1|7279.1|5
1607535460000|2020-12-09 17:37:40|7293.6|7278.6|7293.6|7278.6|7294.1|7279.1|7293.6|7278.6|4
1607535470000|2020-12-09 17:37:50|7293.1|7278.1|7294.1|7279.1|7294.1|7279.1|7293.1|7278.1|0
1607535480000|2020-12-09 17:38:00|7293.2|7278.2|7292.6|7277.6|7293.2|7278.2|7292.6|7277.6|1
1607535500000|2020-12-09 17:38:20|7293.1|7278.1|7293.1|7278.1|7294.6|7279.6|7293.1|7278.1|1
1607535510000|2020-12-09 17:38:30|||||||||2
1607535530000|2020-12-09 17:38:50|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|0
1607535540000|2020-12-09 17:39:00|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|3
1607535550000|2020-12-09 17:39:10|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|30
1607535560000|2020-12-09 17:39:20|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|2
1607535570000|2020-12-09 17:39:30|||||||||5
1607535580000|2020-12-09 17:39:40|||||||||9
1607535600000|2020-12-09 17:40:00|7295.1|7280.1|7295.6|7280.6|7295.6|7280.6|7295.1|7280.1|7
1607535610000|2020-12-09 17:40:10|||||||||5
1607535620000|2020-12-09 17:40:20|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|0
1607535640000|2020-12-09 17:40:40|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.1|7280.1|2
1607535650000|2020-12-09 17:40:50|7297.1|7282.1|7297.6|7282.6|7297.6|7282.6|7297.1|7282.1|6
1607535660000|2020-12-09 17:41:00|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1607535670000|2020-12-09 17:41:10|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|2
1607535680000|2020-12-09 17:41:20|||||||||2
1607535700000|2020-12-09 17:41:40|7298.6|7283.6|7298.1|7283.1|7298.6|7283.6|7298.1|7283.1|3
1607535720000|2020-12-09 17:42:00|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7
1607535730000|2020-12-09 17:42:10|||||||||1
1607535740000|2020-12-09 17:42:20|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1607535750000|2020-12-09 17:42:30|||||||||3
1607535770000|2020-12-09 17:42:50|7297.6|7282.6|7296.6|7281.6|7297.6|7282.6|7296.6|7281.6|2
1607535790000|2020-12-09 17:43:10|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|2
1607535800000|2020-12-09 17:43:20|||||||||1
1607535820000|2020-12-09 17:43:40|||||||||1
1607535840000|2020-12-09 17:44:00|||||||||2
1607535860000|2020-12-09 17:44:20|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1607535880000|2020-12-09 17:44:40|||||||||1
1607535910000|2020-12-09 17:45:10|||||||||1
1607535920000|2020-12-09 17:45:20|||||||||1
1607535930000|2020-12-09 17:45:30|7297.6|7282.6|7298.1|7283.1|7298.6|7283.6|7297.6|7282.6|7
1607535940000|2020-12-09 17:45:40|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|6
1607535960000|2020-12-09 17:46:00|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|2
1607535970000|2020-12-09 17:46:10|||||||||1
1607536000000|2020-12-09 17:46:40|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|5
1607536010000|2020-12-09 17:46:50|7298.2|7283.2|7298.1|7283.1|7298.2|7283.2|7298.1|7283.1|0
1607536020000|2020-12-09 17:47:00|7298.6|7283.6|7298.7|7283.7|7298.7|7283.7|7298.1|7283.1|1
1607536030000|2020-12-09 17:47:10|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|0
1607536040000|2020-12-09 17:47:20|7297.6|7282.6|7298.1|7283.1|7298.1|7283.1|7297.6|7282.6|1
1607536050000|2020-12-09 17:47:30|7297.6|7282.6|7298.1|7283.1|7298.1|7283.1|7297.6|7282.6|14
1607536070000|2020-12-09 17:47:50|||||||||2
1607536080000|2020-12-09 17:48:00|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1607536110000|2020-12-09 17:48:30|7296.7|7281.7|7296.6|7281.6|7296.7|7281.7|7296.6|7281.6|5
1607536120000|2020-12-09 17:48:40|7294.7|7279.7|7296.1|7281.1|7296.1|7281.1|7293.6|7278.6|9
1607536130000|2020-12-09 17:48:50|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|3
1607536140000|2020-12-09 17:49:00|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|9
1607536150000|2020-12-09 17:49:10|||||||||1
1607536160000|2020-12-09 17:49:20|||||||||5
1607536170000|2020-12-09 17:49:30|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1607536180000|2020-12-09 17:49:40|||||||||1
1607536210000|2020-12-09 17:50:10|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|0
1607536230000|2020-12-09 17:50:30|7295.7|7280.7|7296.1|7281.1|7296.1|7281.1|7295.6|7280.6|3
1607536250000|2020-12-09 17:50:50|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|0
1607536260000|2020-12-09 17:51:00|7295.1|7280.1|7294.6|7279.6|7295.1|7280.1|7294.6|7279.6|3
1607536270000|2020-12-09 17:51:10|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|2
1607536280000|2020-12-09 17:51:20|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|0
1607536290000|2020-12-09 17:51:30|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|0
1607536300000|2020-12-09 17:51:40|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|0
1607536310000|2020-12-09 17:51:50|7291.6|7276.6|7291.1|7276.1|7291.6|7276.6|7291.1|7276.1|3
1607536320000|2020-12-09 17:52:00|7290.1|7275.1|7292.6|7277.6|7292.6|7277.6|7289.6|7274.6|12
1607536330000|2020-12-09 17:52:10|7292.1|7277.1|7288.7|7273.7|7292.1|7277.1|7287.7|7272.7|55
1607536340000|2020-12-09 17:52:20|7290.6|7275.6|7290.6|7275.6|7291.6|7276.6|7290.1|7275.1|5
1607536350000|2020-12-09 17:52:30|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|0
1607536360000|2020-12-09 17:52:40|||||||||1
1607536370000|2020-12-09 17:52:50|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|0
1607536380000|2020-12-09 17:53:00|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|0
1607536400000|2020-12-09 17:53:20|7291.7|7276.7|7292.1|7277.1|7292.6|7277.6|7291.7|7276.7|2
1607536410000|2020-12-09 17:53:30|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1607536420000|2020-12-09 17:53:40|7292.1|7277.1|7291.1|7276.1|7292.1|7277.1|7291.1|7276.1|8
1607536440000|2020-12-09 17:54:00|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|2
1607536450000|2020-12-09 17:54:10|||||||||3
1607536460000|2020-12-09 17:54:20|7292.6|7277.6|7294.6|7279.6|7294.6|7279.6|7292.6|7277.6|19
1607536470000|2020-12-09 17:54:30|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1607536480000|2020-12-09 17:54:40|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|0
1607536490000|2020-12-09 17:54:50|||||||||1
1607536500000|2020-12-09 17:55:00|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1607536510000|2020-12-09 17:55:10|7294.1|7279.1|7297.6|7282.6|7297.6|7282.6|7294.1|7279.1|20
1607536520000|2020-12-09 17:55:20|7296.6|7281.6|7297.6|7282.6|7297.6|7282.6|7296.6|7281.6|4
1607536530000|2020-12-09 17:55:30|7297.1|7282.1|7297.6|7282.6|7297.6|7282.6|7297.1|7282.1|6
1607536560000|2020-12-09 17:56:00|7296.1|7281.1|7298.6|7283.6|7298.6|7283.6|7296.1|7281.1|5
1607536570000|2020-12-09 17:56:10|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|0
1607536580000|2020-12-09 17:56:20|||||||||1
1607536590000|2020-12-09 17:56:30|||||||||1
1607536600000|2020-12-09 17:56:40|||||||||3
1607536610000|2020-12-09 17:56:50|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|6
1607536620000|2020-12-09 17:57:00|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|0
1607536630000|2020-12-09 17:57:10|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1607536650000|2020-12-09 17:57:30|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.1|7284.1|2
1607536660000|2020-12-09 17:57:40|7299.1|7284.1|7298.6|7283.6|7299.1|7284.1|7298.6|7283.6|5
1607536680000|2020-12-09 17:58:00|||||||||2
1607536700000|2020-12-09 17:58:20|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|0
1607536720000|2020-12-09 17:58:40|7298.6|7283.6|7299.1|7284.1|7299.1|7284.1|7298.6|7283.6|3
1607536740000|2020-12-09 17:59:00|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|4
1607536750000|2020-12-09 17:59:10|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|8
1607536760000|2020-12-09 17:59:20|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1607536770000|2020-12-09 17:59:30|||||||||1
1607536780000|2020-12-09 17:59:40|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|0
1607536790000|2020-12-09 17:59:50|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|3
1607536800000|2020-12-09 18:00:00|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|0
1607536810000|2020-12-09 18:00:10|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|2
1607536820000|2020-12-09 18:00:20|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|0
1607536840000|2020-12-09 18:00:40|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|3
1607536880000|2020-12-09 18:01:20|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|4
1607536900000|2020-12-09 18:01:40|7299.1|7284.1|7299.6|7284.6|7299.6|7284.6|7299.1|7284.1|2
1607536910000|2020-12-09 18:01:50|7299.1|7284.1|7299.6|7284.6|7299.6|7284.6|7299.1|7284.1|6
1607536930000|2020-12-09 18:02:10|||||||||5
1607536940000|2020-12-09 18:02:20|7299.7|7284.7|7300.1|7285.1|7300.1|7285.1|7299.7|7284.7|2
1607536960000|2020-12-09 18:02:40|7300.6|7285.6|7300.1|7285.1|7300.6|7285.6|7299.6|7284.6|29
1607536970000|2020-12-09 18:02:50|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7
1607536990000|2020-12-09 18:03:10|||||||||2
1607537000000|2020-12-09 18:03:20|||||||||2
1607537010000|2020-12-09 18:03:30|||||||||5
1607537020000|2020-12-09 18:03:40|7298.6|7283.6|7298.6|7283.6|7299.1|7284.1|7298.6|7283.6|2
1607537030000|2020-12-09 18:03:50|||||||||4
1607537040000|2020-12-09 18:04:00|||||||||1
1607537050000|2020-12-09 18:04:10|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|5
1607537070000|2020-12-09 18:04:30|7298.1|7283.1|7297.1|7282.1|7298.1|7283.1|7297.1|7282.1|17
1607537080000|2020-12-09 18:04:40|||||||||1
1607537090000|2020-12-09 18:04:50|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|5
1607537100000|2020-12-09 18:05:00|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|4
1607537110000|2020-12-09 18:05:10|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|5
1607537120000|2020-12-09 18:05:20|||||||||1
1607537130000|2020-12-09 18:05:30|7298.6|7283.6|7298.1|7283.1|7298.6|7283.6|7298.1|7283.1|5
1607537150000|2020-12-09 18:05:50|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|0
1607537160000|2020-12-09 18:06:00|||||||||3
1607537170000|2020-12-09 18:06:10|7299.1|7284.1|7299.1|7284.1|7299.6|7284.6|7299.1|7284.1|4
1607537180000|2020-12-09 18:06:20|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|3
1607537200000|2020-12-09 18:06:40|||||||||2
1607537210000|2020-12-09 18:06:50|||||||||9
1607537220000|2020-12-09 18:07:00|||||||||1
1607537250000|2020-12-09 18:07:30|||||||||1
1607537270000|2020-12-09 18:07:50|||||||||2
1607537290000|2020-12-09 18:08:10|||||||||100
1607537300000|2020-12-09 18:08:20|||||||||25
1607537310000|2020-12-09 18:08:30|||||||||2
1607537330000|2020-12-09 18:08:50|||||||||3
1607537340000|2020-12-09 18:09:00|7300.6|7285.6|7300.1|7285.1|7300.6|7285.6|7300.1|7285.1|101
1607537350000|2020-12-09 18:09:10|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|2
1607537360000|2020-12-09 18:09:20|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1607537370000|2020-12-09 18:09:30|7299.6|7284.6|7300.6|7285.6|7300.6|7285.6|7299.6|7284.6|2
1607537380000|2020-12-09 18:09:40|||||||||2
1607537390000|2020-12-09 18:09:50|7300.1|7285.1|7300.6|7285.6|7300.6|7285.6|7300.1|7285.1|5
1607537400000|2020-12-09 18:10:00|||||||||3
1607537410000|2020-12-09 18:10:10|||||||||1
1607537420000|2020-12-09 18:10:20|||||||||39
1607537430000|2020-12-09 18:10:30|7299.6|7284.6|7299.6|7284.6|7300.1|7285.1|7299.6|7284.6|8
1607537440000|2020-12-09 18:10:40|7298.6|7283.6|7298.6|7283.6|7299.1|7284.1|7298.6|7283.6|56
1607537510000|2020-12-09 18:11:50|||||||||13
1607537520000|2020-12-09 18:12:00|7299.6|7284.6|7299.1|7284.1|7299.6|7284.6|7299.1|7284.1|3
1607537530000|2020-12-09 18:12:10|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|2
1607537560000|2020-12-09 18:12:40|||||||||2
1607537570000|2020-12-09 18:12:50|||||||||1
1607537580000|2020-12-09 18:13:00|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|4
1607537590000|2020-12-09 18:13:10|7299.6|7284.6|7299.1|7284.1|7299.6|7284.6|7299.1|7284.1|0
1607537600000|2020-12-09 18:13:20|7299.6|7284.6|7299.1|7284.1|7299.6|7284.6|7299.1|7284.1|1
1607537610000|2020-12-09 18:13:30|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|53
1607537640000|2020-12-09 18:14:00|7299.6|7284.6|7298.6|7283.6|7299.6|7284.6|7298.6|7283.6|3
1607537650000|2020-12-09 18:14:10|||||||||3
1607537660000|2020-12-09 18:14:20|||||||||2
1607537680000|2020-12-09 18:14:40|||||||||11
1607537690000|2020-12-09 18:14:50|7299.1|7284.1|7300.6|7285.6|7300.6|7285.6|7299.1|7284.1|8
1607537700000|2020-12-09 18:15:00|||||||||2
1607537710000|2020-12-09 18:15:10|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|20
1607537730000|2020-12-09 18:15:30|7300.1|7285.1|7299.6|7284.6|7300.1|7285.1|7299.6|7284.6|1
1607537740000|2020-12-09 18:15:40|7300.1|7285.1|7300.6|7285.6|7300.6|7285.6|7300.1|7285.1|11
1607537750000|2020-12-09 18:15:50|7300.1|7285.1|7299.6|7284.6|7300.1|7285.1|7299.6|7284.6|1
1607537760000|2020-12-09 18:16:00|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|56
1607537770000|2020-12-09 18:16:10|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|0
1607537780000|2020-12-09 18:16:20|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|2
1607537790000|2020-12-09 18:16:30|7299.6|7284.6|7300.1|7285.1|7300.1|7285.1|7299.6|7284.6|1
1607537810000|2020-12-09 18:16:50|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1607537820000|2020-12-09 18:17:00|7301.6|7286.6|7308.6|7293.6|7308.6|7293.6|7301.6|7286.6|73
1607537830000|2020-12-09 18:17:10|||||||||2
1607537840000|2020-12-09 18:17:20|||||||||7
1607537850000|2020-12-09 18:17:30|7312.6|7297.6|7313.1|7298.1|7313.6|7298.6|7312.6|7297.6|35
1607537860000|2020-12-09 18:17:40|7312.6|7297.6|7315.6|7300.6|7315.6|7300.6|7311.6|7296.6|10
1607537870000|2020-12-09 18:17:50|7315.1|7300.1|7313.6|7298.6|7315.6|7300.6|7313.6|7298.6|28
1607537880000|2020-12-09 18:18:00|7313.1|7298.1|7313.1|7298.1|7314.1|7299.1|7312.1|7297.1|6
1607537890000|2020-12-09 18:18:10|7312.6|7297.6|7312.6|7297.6|7314.6|7299.6|7312.6|7297.6|8
1607537900000|2020-12-09 18:18:20|7313.6|7298.6|7313.1|7298.1|7315.1|7300.1|7313.1|7298.1|17
1607537910000|2020-12-09 18:18:30|7313.6|7298.6|7312.6|7297.6|7314.6|7299.6|7312.1|7297.1|10
1607537920000|2020-12-09 18:18:40|7313.1|7298.1|7311.6|7296.6|7313.6|7298.6|7311.1|7296.1|20
1607537930000|2020-12-09 18:18:50|7312.1|7297.1|7311.1|7296.1|7312.6|7297.6|7311.1|7296.1|0
1607537940000|2020-12-09 18:19:00|7310.6|7295.6|7310.1|7295.1|7311.1|7296.1|7307.6|7292.6|15
1607537950000|2020-12-09 18:19:10|7310.6|7295.6|7311.6|7296.6|7312.6|7297.6|7310.1|7295.1|14
1607537960000|2020-12-09 18:19:20|7312.1|7297.1|7315.6|7300.6|7316.1|7301.1|7312.1|7297.1|9
1607537970000|2020-12-09 18:19:30|7315.1|7300.1|7315.6|7300.6|7315.6|7300.6|7315.1|7300.1|6
1607537980000|2020-12-09 18:19:40|||||||||1
1607537990000|2020-12-09 18:19:50|||||||||13
1607538000000|2020-12-09 18:20:00|7315.1|7300.1|7314.1|7299.1|7315.1|7300.1|7314.1|7299.1|6
1607538010000|2020-12-09 18:20:10|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1607538020000|2020-12-09 18:20:20|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|5
1607538030000|2020-12-09 18:20:30|7313.6|7298.6|7315.6|7300.6|7315.6|7300.6|7313.6|7298.6|3
1607538040000|2020-12-09 18:20:40|7314.6|7299.6|7314.6|7299.6|7315.1|7300.1|7314.6|7299.6|3
1607538050000|2020-12-09 18:20:50|7314.1|7299.1|7314.6|7299.6|7315.1|7300.1|7314.1|7299.1|7
1607538060000|2020-12-09 18:21:00|7315.6|7300.6|7314.1|7299.1|7315.6|7300.6|7313.6|7298.6|9
1607538080000|2020-12-09 18:21:20|7313.6|7298.6|7315.1|7300.1|7315.1|7300.1|7313.6|7298.6|4
1607538090000|2020-12-09 18:21:30|7314.1|7299.1|7315.1|7300.1|7315.6|7300.6|7314.1|7299.1|19
1607538100000|2020-12-09 18:21:40|7314.6|7299.6|7314.1|7299.1|7314.6|7299.6|7314.1|7299.1|4
1607538110000|2020-12-09 18:21:50|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7
1607538120000|2020-12-09 18:22:00|7314.6|7299.6|7315.1|7300.1|7316.1|7301.1|7314.6|7299.6|3
1607538130000|2020-12-09 18:22:10|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|10
1607538140000|2020-12-09 18:22:20|7317.1|7302.1|7326.1|7311.1|7326.6|7311.6|7317.1|7302.1|127
1607538150000|2020-12-09 18:22:30|7324.1|7309.1|7327.6|7312.6|7327.6|7312.6|7324.1|7309.1|9
1607538160000|2020-12-09 18:22:40|7326.1|7311.1|7326.6|7311.6|7327.6|7312.6|7326.1|7311.1|63
1607538170000|2020-12-09 18:22:50|7327.1|7312.1|7326.1|7311.1|7327.1|7312.1|7324.6|7309.6|11
1607538180000|2020-12-09 18:23:00|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7326.1|7311.1|10
1607538190000|2020-12-09 18:23:10|7327.6|7312.6|7327.1|7312.1|7327.6|7312.6|7327.1|7312.1|4
1607538200000|2020-12-09 18:23:20|7325.1|7310.1|7325.6|7310.6|7325.6|7310.6|7325.1|7310.1|4
1607538210000|2020-12-09 18:23:30|7326.1|7311.1|7326.6|7311.6|7326.6|7311.6|7326.1|7311.1|2
1607538220000|2020-12-09 18:23:40|7326.1|7311.1|7326.6|7311.6|7326.6|7311.6|7326.1|7311.1|2
1607538230000|2020-12-09 18:23:50|7326.1|7311.1|7325.6|7310.6|7326.1|7311.1|7324.6|7309.6|3
1607538240000|2020-12-09 18:24:00|7326.1|7311.1|7325.6|7310.6|7326.1|7311.1|7325.6|7310.6|1
1607538250000|2020-12-09 18:24:10|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|3
1607538260000|2020-12-09 18:24:20|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1607538270000|2020-12-09 18:24:30|7327.1|7312.1|7326.1|7311.1|7327.1|7312.1|7326.1|7311.1|2
1607538280000|2020-12-09 18:24:40|7326.6|7311.6|7326.1|7311.1|7326.6|7311.6|7326.1|7311.1|2
1607538290000|2020-12-09 18:24:50|7327.1|7312.1|7326.6|7311.6|7327.1|7312.1|7326.6|7311.6|1
1607538300000|2020-12-09 18:25:00|7327.1|7312.1|7325.1|7310.1|7327.1|7312.1|7325.1|7310.1|6
1607538310000|2020-12-09 18:25:10|7325.6|7310.6|7325.1|7310.1|7325.6|7310.6|7325.1|7310.1|2
1607538320000|2020-12-09 18:25:20|7324.6|7309.6|7325.1|7310.1|7325.1|7310.1|7324.1|7309.1|10
1607538330000|2020-12-09 18:25:30|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|2
1607538340000|2020-12-09 18:25:40|||||||||1
1607538350000|2020-12-09 18:25:50|7325.6|7310.6|7325.1|7310.1|7325.6|7310.6|7325.1|7310.1|1
1607538360000|2020-12-09 18:26:00|||||||||1
1607538370000|2020-12-09 18:26:10|7324.6|7309.6|7326.1|7311.1|7326.1|7311.1|7324.6|7309.6|2
1607538380000|2020-12-09 18:26:20|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|19
1607538390000|2020-12-09 18:26:30|||||||||3
1607538410000|2020-12-09 18:26:50|7326.1|7311.1|7326.1|7311.1|7326.6|7311.6|7326.1|7311.1|3
1607538420000|2020-12-09 18:27:00|7317.3|7302.3|7316.6|7301.6|7320.6|7305.6|7316.1|7301.1|114
1607538430000|2020-12-09 18:27:10|7318.6|7303.6|7318.6|7303.6|7319.6|7304.6|7318.1|7303.1|22
1607538440000|2020-12-09 18:27:20|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|5
1607538450000|2020-12-09 18:27:30|7317.6|7302.6|7318.1|7303.1|7318.6|7303.6|7317.6|7302.6|6
1607538460000|2020-12-09 18:27:40|7317.6|7302.6|7320.1|7305.1|7320.1|7305.1|7317.6|7302.6|2
1607538470000|2020-12-09 18:27:50|7319.6|7304.6|7321.6|7306.6|7321.6|7306.6|7319.6|7304.6|20
1607538480000|2020-12-09 18:28:00|7320.6|7305.6|7321.1|7306.1|7321.1|7306.1|7320.6|7305.6|4
1607538490000|2020-12-09 18:28:10|7321.6|7306.6|7321.1|7306.1|7321.6|7306.6|7321.1|7306.1|3
1607538500000|2020-12-09 18:28:20|7322.1|7307.1|7321.6|7306.6|7324.1|7309.1|7321.6|7306.6|7
1607538510000|2020-12-09 18:28:30|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|3
1607538520000|2020-12-09 18:28:40|7320.1|7305.1|7317.6|7302.6|7320.1|7305.1|7317.6|7302.6|10
1607538530000|2020-12-09 18:28:50|7317.1|7302.1|7317.6|7302.6|7317.6|7302.6|7317.1|7302.1|3
1607538540000|2020-12-09 18:29:00|||||||||2
1607538550000|2020-12-09 18:29:10|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|3
1607538560000|2020-12-09 18:29:20|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|4
1607538570000|2020-12-09 18:29:30|||||||||4
1607538580000|2020-12-09 18:29:40|7317.1|7302.1|7317.6|7302.6|7317.6|7302.6|7317.1|7302.1|4
1607538590000|2020-12-09 18:29:50|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|4
1607538600000|2020-12-09 18:30:00|7317.6|7302.6|7318.6|7303.6|7318.6|7303.6|7317.6|7302.6|6
1607538610000|2020-12-09 18:30:10|7319.1|7304.1|7319.1|7304.1|7319.6|7304.6|7319.1|7304.1|5
1607538620000|2020-12-09 18:30:20|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|2
1607538630000|2020-12-09 18:30:30|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1607538640000|2020-12-09 18:30:40|7318.6|7303.6|7318.1|7303.1|7318.6|7303.6|7318.1|7303.1|4
1607538650000|2020-12-09 18:30:50|||||||||6
1607538660000|2020-12-09 18:31:00|7317.6|7302.6|7316.6|7301.6|7317.6|7302.6|7316.1|7301.1|7
1607538670000|2020-12-09 18:31:10|||||||||2
1607538680000|2020-12-09 18:31:20|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|8
1607538690000|2020-12-09 18:31:30|7316.6|7301.6|7317.1|7302.1|7317.1|7302.1|7316.6|7301.6|2
1607538710000|2020-12-09 18:31:50|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|15
1607538720000|2020-12-09 18:32:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|3
1607538730000|2020-12-09 18:32:10|7315.6|7300.6|7317.1|7302.1|7317.1|7302.1|7315.6|7300.6|4
1607538740000|2020-12-09 18:32:20|7317.6|7302.6|7317.1|7302.1|7317.6|7302.6|7317.1|7302.1|2
1607538750000|2020-12-09 18:32:30|7316.6|7301.6|7317.1|7302.1|7317.1|7302.1|7316.6|7301.6|1
1607538760000|2020-12-09 18:32:40|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7319.6|7304.6|6
1607538780000|2020-12-09 18:33:00|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|0
1607538790000|2020-12-09 18:33:10|||||||||1
1607538810000|2020-12-09 18:33:30|7317.6|7302.6|7317.6|7302.6|7318.1|7303.1|7317.6|7302.6|4
1607538820000|2020-12-09 18:33:40|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|5
1607538830000|2020-12-09 18:33:50|7317.6|7302.6|7316.6|7301.6|7317.6|7302.6|7316.6|7301.6|3
1607538840000|2020-12-09 18:34:00|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.1|7302.1|6
1607538850000|2020-12-09 18:34:10|7317.1|7302.1|7317.6|7302.6|7317.6|7302.6|7317.1|7302.1|4
1607538860000|2020-12-09 18:34:20|7317.1|7302.1|7316.1|7301.1|7317.6|7302.6|7314.6|7299.6|4
1607538870000|2020-12-09 18:34:30|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|2
1607538880000|2020-12-09 18:34:40|||||||||4
1607538890000|2020-12-09 18:34:50|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|5
1607538900000|2020-12-09 18:35:00|7314.1|7299.1|7314.6|7299.6|7314.6|7299.6|7314.1|7299.1|4
1607538910000|2020-12-09 18:35:10|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|2
1607538920000|2020-12-09 18:35:20|7316.1|7301.1|7316.6|7301.6|7316.6|7301.6|7316.1|7301.1|5
1607538930000|2020-12-09 18:35:30|7316.1|7301.1|7316.6|7301.6|7316.6|7301.6|7316.1|7301.1|2
1607538940000|2020-12-09 18:35:40|7316.1|7301.1|7316.6|7301.6|7316.6|7301.6|7316.1|7301.1|2
1607538950000|2020-12-09 18:35:50|7316.1|7301.1|7316.6|7301.6|7316.6|7301.6|7316.1|7301.1|1
1607538960000|2020-12-09 18:36:00|7316.1|7301.1|7316.6|7301.6|7316.6|7301.6|7316.1|7301.1|3
1607538970000|2020-12-09 18:36:10|7319.6|7304.6|7319.6|7304.6|7320.1|7305.1|7319.6|7304.6|6
1607538980000|2020-12-09 18:36:20|7318.6|7303.6|7319.6|7304.6|7319.6|7304.6|7318.6|7303.6|9
1607538990000|2020-12-09 18:36:30|7320.1|7305.1|7321.1|7306.1|7321.1|7306.1|7320.1|7305.1|4
1607539000000|2020-12-09 18:36:40|7320.6|7305.6|7319.6|7304.6|7320.6|7305.6|7319.1|7304.1|5
1607539010000|2020-12-09 18:36:50|||||||||2
1607539020000|2020-12-09 18:37:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|2
1607539030000|2020-12-09 18:37:10|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|0
1607539040000|2020-12-09 18:37:20|7321.6|7306.6|7321.1|7306.1|7321.6|7306.6|7321.1|7306.1|2
1607539050000|2020-12-09 18:37:30|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1607539060000|2020-12-09 18:37:40|7322.1|7307.1|7321.6|7306.6|7322.1|7307.1|7321.1|7306.1|3
1607539070000|2020-12-09 18:37:50|7321.1|7306.1|7320.1|7305.1|7322.1|7307.1|7320.1|7305.1|11
1607539080000|2020-12-09 18:38:00|7319.6|7304.6|7318.6|7303.6|7319.6|7304.6|7318.6|7303.6|2
1607539090000|2020-12-09 18:38:10|||||||||3
1607539100000|2020-12-09 18:38:20|7320.6|7305.6|7318.6|7303.6|7320.6|7305.6|7318.6|7303.6|4
1607539110000|2020-12-09 18:38:30|||||||||1
1607539130000|2020-12-09 18:38:50|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|8
1607539140000|2020-12-09 18:39:00|7317.6|7302.6|7318.6|7303.6|7318.6|7303.6|7317.6|7302.6|4
1607539150000|2020-12-09 18:39:10|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1607539160000|2020-12-09 18:39:20|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|0
1607539170000|2020-12-09 18:39:30|7318.1|7303.1|7318.6|7303.6|7318.6|7303.6|7318.1|7303.1|2
1607539180000|2020-12-09 18:39:40|7318.1|7303.1|7317.6|7302.6|7318.1|7303.1|7317.6|7302.6|5
1607539190000|2020-12-09 18:39:50|7317.1|7302.1|7319.1|7304.1|7319.1|7304.1|7317.1|7302.1|11
1607539200000|2020-12-09 18:40:00|7318.6|7303.6|7318.1|7303.1|7318.6|7303.6|7318.1|7303.1|0
1607539210000|2020-12-09 18:40:10|7317.6|7302.6|7317.1|7302.1|7317.6|7302.6|7316.6|7301.6|7
1607539220000|2020-12-09 18:40:20|||||||||1
1607539230000|2020-12-09 18:40:30|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1607539240000|2020-12-09 18:40:40|7318.6|7303.6|7320.1|7305.1|7320.1|7305.1|7318.1|7303.1|33
1607539250000|2020-12-09 18:40:50|7320.6|7305.6|7321.1|7306.1|7321.1|7306.1|7320.6|7305.6|0
1607539260000|2020-12-09 18:41:00|7322.1|7307.1|7321.6|7306.6|7322.1|7307.1|7321.1|7306.1|2
1607539280000|2020-12-09 18:41:20|7324.6|7309.6|7324.1|7309.1|7325.6|7310.6|7324.1|7309.1|13
1607539290000|2020-12-09 18:41:30|7325.1|7310.1|7324.1|7309.1|7325.1|7310.1|7324.1|7309.1|1
1607539300000|2020-12-09 18:41:40|7323.6|7308.6|7323.1|7308.1|7323.6|7308.6|7322.6|7307.6|2
1607539310000|2020-12-09 18:41:50|7322.6|7307.6|7323.1|7308.1|7323.1|7308.1|7322.6|7307.6|3
1607539320000|2020-12-09 18:42:00|7322.6|7307.6|7322.1|7307.1|7322.6|7307.6|7322.1|7307.1|3
1607539330000|2020-12-09 18:42:10|7321.6|7306.6|7324.6|7309.6|7325.1|7310.1|7321.6|7306.6|5
1607539340000|2020-12-09 18:42:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7322.6|7307.6|7
1607539350000|2020-12-09 18:42:30|||||||||1
1607539360000|2020-12-09 18:42:40|7324.6|7309.6|7325.1|7310.1|7325.1|7310.1|7324.6|7309.6|2
1607539370000|2020-12-09 18:42:50|||||||||1
1607539380000|2020-12-09 18:43:00|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1607539390000|2020-12-09 18:43:10|7325.1|7310.1|7324.6|7309.6|7325.1|7310.1|7324.6|7309.6|4
1607539400000|2020-12-09 18:43:20|7327.6|7312.6|7327.1|7312.1|7327.6|7312.6|7327.1|7312.1|6
1607539410000|2020-12-09 18:43:30|7326.6|7311.6|7326.1|7311.1|7326.6|7311.6|7325.6|7310.6|6
1607539420000|2020-12-09 18:43:40|7327.6|7312.6|7328.1|7313.1|7329.6|7314.6|7327.6|7312.6|27
1607539430000|2020-12-09 18:43:50|7327.6|7312.6|7328.6|7313.6|7328.6|7313.6|7327.6|7312.6|2
1607539440000|2020-12-09 18:44:00|||||||||1
1607539450000|2020-12-09 18:44:10|7328.1|7313.1|7327.6|7312.6|7328.1|7313.1|7327.6|7312.6|1
1607539460000|2020-12-09 18:44:20|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|14
1607539470000|2020-12-09 18:44:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7327.6|7312.6|11
1607539480000|2020-12-09 18:44:40|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|2
1607539490000|2020-12-09 18:44:50|7328.1|7313.1|7328.6|7313.6|7328.6|7313.6|7328.1|7313.1|4
1607539500000|2020-12-09 18:45:00|7328.1|7313.1|7326.1|7311.1|7328.1|7313.1|7325.1|7310.1|27
1607539510000|2020-12-09 18:45:10|7325.6|7310.6|7325.1|7310.1|7325.6|7310.6|7325.1|7310.1|0
1607539520000|2020-12-09 18:45:20|||||||||1
1607539530000|2020-12-09 18:45:30|7326.6|7311.6|7325.6|7310.6|7326.6|7311.6|7325.6|7310.6|2
1607539540000|2020-12-09 18:45:40|7324.6|7309.6|7325.1|7310.1|7325.1|7310.1|7324.6|7309.6|6
1607539560000|2020-12-09 18:46:00|7325.6|7310.6|7325.1|7310.1|7325.6|7310.6|7325.1|7310.1|3
1607539570000|2020-12-09 18:46:10|7324.6|7309.6|7325.6|7310.6|7325.6|7310.6|7324.6|7309.6|1
1607539580000|2020-12-09 18:46:20|7326.1|7311.1|7325.6|7310.6|7326.1|7311.1|7325.6|7310.6|4
1607539590000|2020-12-09 18:46:30|7325.1|7310.1|7324.1|7309.1|7325.1|7310.1|7323.6|7308.6|13
1607539600000|2020-12-09 18:46:40|7323.6|7308.6|7323.1|7308.1|7324.1|7309.1|7323.1|7308.1|2
1607539610000|2020-12-09 18:46:50|7323.6|7308.6|7323.1|7308.1|7323.6|7308.6|7322.6|7307.6|0
1607539620000|2020-12-09 18:47:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|4
1607539630000|2020-12-09 18:47:10|7324.1|7309.1|7323.1|7308.1|7324.6|7309.6|7323.1|7308.1|12
1607539640000|2020-12-09 18:47:20|7322.6|7307.6|7323.1|7308.1|7323.1|7308.1|7322.6|7307.6|1
1607539650000|2020-12-09 18:47:30|7322.6|7307.6|7323.1|7308.1|7323.1|7308.1|7322.6|7307.6|8
1607539660000|2020-12-09 18:47:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1607539670000|2020-12-09 18:47:50|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|4
1607539680000|2020-12-09 18:48:00|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1607539690000|2020-12-09 18:48:10|7325.1|7310.1|7324.6|7309.6|7326.1|7311.1|7324.6|7309.6|3
1607539700000|2020-12-09 18:48:20|7325.1|7310.1|7325.6|7310.6|7326.1|7311.1|7325.1|7310.1|1
1607539710000|2020-12-09 18:48:30|7326.1|7311.1|7329.6|7314.6|7330.1|7315.1|7326.1|7311.1|3
1607539720000|2020-12-09 18:48:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|2
1607539730000|2020-12-09 18:48:50|7330.6|7315.6|7329.6|7314.6|7330.6|7315.6|7329.6|7314.6|1
1607539740000|2020-12-09 18:49:00|7330.6|7315.6|7329.6|7314.6|7330.6|7315.6|7329.6|7314.6|7
1607539750000|2020-12-09 18:49:10|||||||||3
1607539760000|2020-12-09 18:49:20|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|3
1607539770000|2020-12-09 18:49:30|7325.7|7310.7|7327.1|7312.1|7327.1|7312.1|7325.6|7310.6|30
1607539790000|2020-12-09 18:49:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|0
1607539800000|2020-12-09 18:50:00|7327.1|7312.1|7327.1|7312.1|7327.6|7312.6|7327.1|7312.1|1
1607539810000|2020-12-09 18:50:10|7326.6|7311.6|7329.1|7314.1|7329.6|7314.6|7326.6|7311.6|7
1607539820000|2020-12-09 18:50:20|7329.6|7314.6|7329.6|7314.6|7330.6|7315.6|7329.1|7314.1|32
1607539830000|2020-12-09 18:50:30|7330.1|7315.1|7330.1|7315.1|7330.6|7315.6|7330.1|7315.1|3
1607539840000|2020-12-09 18:50:40|7329.6|7314.6|7330.6|7315.6|7330.6|7315.6|7329.6|7314.6|6
1607539850000|2020-12-09 18:50:50|||||||||5
1607539860000|2020-12-09 18:51:00|7330.1|7315.1|7329.6|7314.6|7330.1|7315.1|7329.6|7314.6|2
1607539870000|2020-12-09 18:51:10|7330.6|7315.6|7329.6|7314.6|7330.6|7315.6|7329.6|7314.6|5
1607539880000|2020-12-09 18:51:20|7329.1|7314.1|7330.1|7315.1|7330.6|7315.6|7329.1|7314.1|14
1607539900000|2020-12-09 18:51:40|7324.7|7309.7|7324.1|7309.1|7325.6|7310.6|7323.6|7308.6|23
1607539910000|2020-12-09 18:51:50|7323.1|7308.1|7322.6|7307.6|7324.6|7309.6|7322.6|7307.6|2
1607539920000|2020-12-09 18:52:00|7321.6|7306.6|7323.1|7308.1|7323.1|7308.1|7321.6|7306.6|6
1607539930000|2020-12-09 18:52:10|7322.6|7307.6|7324.1|7309.1|7324.6|7309.6|7322.6|7307.6|3
1607539940000|2020-12-09 18:52:20|7323.1|7308.1|7324.6|7309.6|7324.6|7309.6|7323.1|7308.1|4
1607539950000|2020-12-09 18:52:30|7324.1|7309.1|7322.6|7307.6|7324.1|7309.1|7322.6|7307.6|3
1607539960000|2020-12-09 18:52:40|||||||||3
1607539970000|2020-12-09 18:52:50|7321.6|7306.6|7319.6|7304.6|7321.6|7306.6|7319.1|7304.1|4
1607539980000|2020-12-09 18:53:00|7320.1|7305.1|7319.6|7304.6|7321.1|7306.1|7319.6|7304.6|2
1607539990000|2020-12-09 18:53:10|7319.1|7304.1|7321.1|7306.1|7321.1|7306.1|7319.1|7304.1|2
1607540000000|2020-12-09 18:53:20|7320.1|7305.1|7320.6|7305.6|7320.6|7305.6|7320.1|7305.1|0
1607540010000|2020-12-09 18:53:30|7320.1|7305.1|7320.1|7305.1|7320.6|7305.6|7319.6|7304.6|7
1607540020000|2020-12-09 18:53:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|0
1607540030000|2020-12-09 18:53:50|7319.6|7304.6|7320.1|7305.1|7320.1|7305.1|7319.6|7304.6|3
1607540040000|2020-12-09 18:54:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|3
1607540050000|2020-12-09 18:54:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|5
1607540060000|2020-12-09 18:54:20|7320.6|7305.6|7320.1|7305.1|7320.6|7305.6|7319.6|7304.6|5
1607540070000|2020-12-09 18:54:30|7319.6|7304.6|7320.6|7305.6|7320.6|7305.6|7319.6|7304.6|1
1607540090000|2020-12-09 18:54:50|||||||||2
1607540100000|2020-12-09 18:55:00|7321.6|7306.6|7325.1|7310.1|7325.6|7310.6|7321.1|7306.1|17
1607540110000|2020-12-09 18:55:10|7326.1|7311.1|7327.1|7312.1|7327.6|7312.6|7326.1|7311.1|13
1607540120000|2020-12-09 18:55:20|7327.6|7312.6|7327.1|7312.1|7327.6|7312.6|7326.6|7311.6|23
1607540130000|2020-12-09 18:55:30|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|8
1607540140000|2020-12-09 18:55:40|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|2
1607540150000|2020-12-09 18:55:50|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1607540160000|2020-12-09 18:56:00|7327.1|7312.1|7325.6|7310.6|7327.1|7312.1|7325.6|7310.6|6
1607540170000|2020-12-09 18:56:10|7327.1|7312.1|7327.1|7312.1|7327.6|7312.6|7327.1|7312.1|5
1607540180000|2020-12-09 18:56:20|7327.6|7312.6|7328.6|7313.6|7328.6|7313.6|7327.6|7312.6|1
1607540190000|2020-12-09 18:56:30|7328.1|7313.1|7328.6|7313.6|7328.6|7313.6|7328.1|7313.1|3
1607540200000|2020-12-09 18:56:40|7326.6|7311.6|7325.6|7310.6|7326.6|7311.6|7325.6|7310.6|5
1607540210000|2020-12-09 18:56:50|7325.1|7310.1|7325.6|7310.6|7326.1|7311.1|7325.1|7310.1|5
1607540220000|2020-12-09 18:57:00|7326.1|7311.1|7323.6|7308.6|7326.6|7311.6|7323.1|7308.1|26
1607540230000|2020-12-09 18:57:10|7323.1|7308.1|7320.1|7305.1|7323.6|7308.6|7320.1|7305.1|5
1607540240000|2020-12-09 18:57:20|7316.1|7301.1|7318.1|7303.1|7318.1|7303.1|7316.1|7301.1|13
1607540250000|2020-12-09 18:57:30|||||||||2
1607540260000|2020-12-09 18:57:40|7317.6|7302.6|7315.6|7300.6|7317.6|7302.6|7315.6|7300.6|1
1607540270000|2020-12-09 18:57:50|7317.6|7302.6|7316.6|7301.6|7317.6|7302.6|7316.6|7301.6|5
1607540280000|2020-12-09 18:58:00|7315.6|7300.6|7313.6|7298.6|7316.1|7301.1|7313.1|7298.1|7
1607540290000|2020-12-09 18:58:10|7314.1|7299.1|7315.6|7300.6|7315.6|7300.6|7314.1|7299.1|3
1607540300000|2020-12-09 18:58:20|7315.1|7300.1|7312.6|7297.6|7315.1|7300.1|7312.1|7297.1|17
1607540310000|2020-12-09 18:58:30|7312.1|7297.1|7314.1|7299.1|7314.1|7299.1|7312.1|7297.1|8
1607540320000|2020-12-09 18:58:40|7314.6|7299.6|7312.2|7297.2|7314.6|7299.6|7312.2|7297.2|7
1607540330000|2020-12-09 18:58:50|7311.6|7296.6|7309.2|7294.2|7311.6|7296.6|7309.2|7294.2|11
1607540340000|2020-12-09 18:59:00|7309.1|7294.1|7307.2|7292.2|7309.6|7294.6|7307.2|7292.2|7
1607540350000|2020-12-09 18:59:10|7307.1|7292.1|7308.1|7293.1|7308.1|7293.1|7307.1|7292.1|2
1607540360000|2020-12-09 18:59:20|7307.7|7292.7|7310.1|7295.1|7310.1|7295.1|7307.6|7292.6|3
1607540370000|2020-12-09 18:59:30|7309.1|7294.1|7309.1|7294.1|7311.6|7296.6|7309.1|7294.1|5
1607540380000|2020-12-09 18:59:40|7308.7|7293.7|7308.2|7293.2|7308.7|7293.7|7308.1|7293.1|0
1607540390000|2020-12-09 18:59:50|7307.6|7292.6|7308.2|7293.2|7309.1|7294.1|7307.6|7292.6|3
1607540400000|2020-12-09 19:00:00|7308.1|7293.1|7308.1|7293.1|7309.6|7294.6|7307.2|7292.2|15
1607540410000|2020-12-09 19:00:10|7308.7|7293.7|7308.2|7293.2|7309.6|7294.6|7308.2|7293.2|1
1607540420000|2020-12-09 19:00:20|7308.1|7293.1|7310.1|7295.1|7310.1|7295.1|7308.1|7293.1|3
1607540430000|2020-12-09 19:00:30|7311.1|7296.1|7312.1|7297.1|7312.1|7297.1|7311.1|7296.1|4
1607540440000|2020-12-09 19:00:40|7314.6|7299.6|7315.6|7300.6|7315.6|7300.6|7314.6|7299.6|10
1607540460000|2020-12-09 19:01:00|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1607540470000|2020-12-09 19:01:10|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|2
1607540480000|2020-12-09 19:01:20|7315.6|7300.6|7314.1|7299.1|7316.1|7301.1|7313.6|7298.6|18
1607540490000|2020-12-09 19:01:30|7314.6|7299.6|7314.1|7299.1|7314.6|7299.6|7313.6|7298.6|1
1607540510000|2020-12-09 19:01:50|7312.1|7297.1|7311.7|7296.7|7312.1|7297.1|7311.7|7296.7|6
1607540520000|2020-12-09 19:02:00|7311.6|7296.6|7311.2|7296.2|7311.6|7296.6|7309.7|7294.7|7
1607540530000|2020-12-09 19:02:10|7310.7|7295.7|7310.2|7295.2|7310.7|7295.7|7310.2|7295.2|71
1607540540000|2020-12-09 19:02:20|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|2
1607540550000|2020-12-09 19:02:30|7311.2|7296.2|7310.7|7295.7|7311.2|7296.2|7310.7|7295.7|12
1607540560000|2020-12-09 19:02:40|7311.2|7296.2|7310.7|7295.7|7311.2|7296.2|7310.7|7295.7|3
1607540570000|2020-12-09 19:02:50|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|4
1607540580000|2020-12-09 19:03:00|7311.7|7296.7|7313.7|7298.7|7313.7|7298.7|7311.7|7296.7|10
1607540590000|2020-12-09 19:03:10|7314.1|7299.1|7306.2|7291.2|7314.1|7299.1|7306.2|7291.2|19
1607540600000|2020-12-09 19:03:20|7306.7|7291.7|7307.2|7292.2|7308.2|7293.2|7306.7|7291.7|3
1607540610000|2020-12-09 19:03:30|7306.7|7291.7|7307.7|7292.7|7307.7|7292.7|7306.7|7291.7|1
1607540620000|2020-12-09 19:03:40|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7307.2|7292.2|4
1607540640000|2020-12-09 19:04:00|7308.2|7293.2|7308.7|7293.7|7308.7|7293.7|7307.2|7292.2|4
1607540650000|2020-12-09 19:04:10|7308.2|7293.2|7306.7|7291.7|7308.2|7293.2|7306.7|7291.7|3
1607540660000|2020-12-09 19:04:20|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|3
1607540670000|2020-12-09 19:04:30|7306.2|7291.2|7308.2|7293.2|7308.2|7293.2|7306.2|7291.2|3
1607540680000|2020-12-09 19:04:40|7309.2|7294.2|7309.1|7294.1|7309.2|7294.2|7308.7|7293.7|0
1607540690000|2020-12-09 19:04:50|7308.7|7293.7|7307.7|7292.7|7309.1|7294.1|7307.2|7292.2|11
1607540700000|2020-12-09 19:05:00|7307.6|7292.6|7308.1|7293.1|7308.1|7293.1|7306.7|7291.7|3
1607540710000|2020-12-09 19:05:10|7307.7|7292.7|7308.1|7293.1|7308.1|7293.1|7307.7|7292.7|1
1607540720000|2020-12-09 19:05:20|7308.6|7293.6|7309.1|7294.1|7309.1|7294.1|7308.6|7293.6|1
1607540730000|2020-12-09 19:05:30|7308.6|7293.6|7308.1|7293.1|7309.1|7294.1|7308.1|7293.1|3
1607540740000|2020-12-09 19:05:40|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7306.6|7291.6|7
1607540750000|2020-12-09 19:05:50|7308.1|7293.1|7307.6|7292.6|7308.1|7293.1|7307.6|7292.6|6
1607540760000|2020-12-09 19:06:00|7308.1|7293.1|7307.1|7292.1|7308.1|7293.1|7306.1|7291.1|13
1607540770000|2020-12-09 19:06:10|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|17
1607540780000|2020-12-09 19:06:20|7307.1|7292.1|7308.7|7293.7|7308.7|7293.7|7307.1|7292.1|2
1607540790000|2020-12-09 19:06:30|7307.1|7292.1|7306.6|7291.6|7308.7|7293.7|7306.6|7291.6|22
1607540800000|2020-12-09 19:06:40|7307.1|7292.1|7301.7|7286.7|7307.1|7292.1|7301.7|7286.7|8
1607540810000|2020-12-09 19:06:50|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|2
1607540820000|2020-12-09 19:07:00|7301.6|7286.6|7301.7|7286.7|7302.2|7287.2|7301.6|7286.6|1
1607540830000|2020-12-09 19:07:10|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|0
1607540840000|2020-12-09 19:07:20|7302.2|7287.2|7303.2|7288.2|7303.6|7288.6|7302.2|7287.2|2
1607540850000|2020-12-09 19:07:30|7302.7|7287.7|7304.1|7289.1|7304.1|7289.1|7302.2|7287.2|43
1607540860000|2020-12-09 19:07:40|7304.7|7289.7|7305.2|7290.2|7306.2|7291.2|7304.7|7289.7|7
1607540870000|2020-12-09 19:07:50|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7304.6|7289.6|2
1607540880000|2020-12-09 19:08:00|7305.6|7290.6|7306.6|7291.6|7306.6|7291.6|7305.6|7290.6|0
1607540890000|2020-12-09 19:08:10|7306.1|7291.1|7310.1|7295.1|7310.1|7295.1|7306.1|7291.1|3
1607540900000|2020-12-09 19:08:20|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|5
1607540910000|2020-12-09 19:08:30|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1607540920000|2020-12-09 19:08:40|7308.6|7293.6|7308.1|7293.1|7308.6|7293.6|7308.1|7293.1|4
1607540940000|2020-12-09 19:09:00|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|0
1607540950000|2020-12-09 19:09:10|7310.1|7295.1|7312.1|7297.1|7312.1|7297.1|7310.1|7295.1|17
1607540960000|2020-12-09 19:09:20|7312.2|7297.2|7314.6|7299.6|7314.6|7299.6|7312.2|7297.2|4
1607540970000|2020-12-09 19:09:30|7314.2|7299.2|7314.6|7299.6|7314.6|7299.6|7314.1|7299.1|0
1607540980000|2020-12-09 19:09:40|7314.1|7299.1|7313.6|7298.6|7314.1|7299.1|7313.1|7298.1|11
1607540990000|2020-12-09 19:09:50|7314.1|7299.1|7313.1|7298.1|7314.1|7299.1|7313.1|7298.1|2
1607541000000|2020-12-09 19:10:00|7313.6|7298.6|7314.1|7299.1|7314.1|7299.1|7313.1|7298.1|1
1607541010000|2020-12-09 19:10:10|7313.6|7298.6|7314.2|7299.2|7314.2|7299.2|7313.1|7298.1|13
1607541020000|2020-12-09 19:10:20|7315.6|7300.6|7316.6|7301.6|7316.6|7301.6|7315.6|7300.6|1
1607541030000|2020-12-09 19:10:30|7316.2|7301.2|7315.7|7300.7|7316.2|7301.2|7315.7|7300.7|0
1607541040000|2020-12-09 19:10:40|7315.2|7300.2|7315.6|7300.6|7316.1|7301.1|7315.1|7300.1|5
1607541050000|2020-12-09 19:10:50|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7316.1|7301.1|10
1607541060000|2020-12-09 19:11:00|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|3
1607541070000|2020-12-09 19:11:10|7316.7|7301.7|7317.1|7302.1|7317.1|7302.1|7316.7|7301.7|6
1607541080000|2020-12-09 19:11:20|7316.1|7301.1|7316.2|7301.2|7316.2|7301.2|7316.1|7301.1|2
1607541090000|2020-12-09 19:11:30|7315.7|7300.7|7315.2|7300.2|7315.7|7300.7|7313.7|7298.7|16
1607541100000|2020-12-09 19:11:40|7314.7|7299.7|7315.2|7300.2|7315.2|7300.2|7314.7|7299.7|2
1607541110000|2020-12-09 19:11:50|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1607541120000|2020-12-09 19:12:00|7315.2|7300.2|7317.7|7302.7|7317.7|7302.7|7315.2|7300.2|10
1607541130000|2020-12-09 19:12:10|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|6
1607541140000|2020-12-09 19:12:20|7317.1|7302.1|7316.7|7301.7|7317.1|7302.1|7316.7|7301.7|1
1607541150000|2020-12-09 19:12:30|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7
1607541160000|2020-12-09 19:12:40|7317.6|7302.6|7318.6|7303.6|7318.6|7303.6|7317.2|7302.2|5
1607541170000|2020-12-09 19:12:50|||||||||2
1607541180000|2020-12-09 19:13:00|||||||||9
1607541190000|2020-12-09 19:13:10|7317.7|7302.7|7317.2|7302.2|7317.7|7302.7|7316.7|7301.7|12
1607541200000|2020-12-09 19:13:20|7316.7|7301.7|7315.6|7300.6|7316.7|7301.7|7315.6|7300.6|6
1607541210000|2020-12-09 19:13:30|7317.1|7302.1|7316.6|7301.6|7317.1|7302.1|7316.2|7301.2|14
1607541220000|2020-12-09 19:13:40|7317.2|7302.2|7317.7|7302.7|7317.7|7302.7|7317.2|7302.2|13
1607541230000|2020-12-09 19:13:50|7318.2|7303.2|7316.1|7301.1|7322.1|7307.1|7315.6|7300.6|19
1607541240000|2020-12-09 19:14:00|7316.7|7301.7|7310.7|7295.7|7320.6|7305.6|7310.7|7295.7|81
1607541250000|2020-12-09 19:14:10|7311.7|7296.7|7313.7|7298.7|7314.7|7299.7|7304.7|7289.7|157
1607541260000|2020-12-09 19:14:20|7314.2|7299.2|7314.7|7299.7|7315.7|7300.7|7312.7|7297.7|112
1607541270000|2020-12-09 19:14:30|7315.7|7300.7|7319.2|7304.2|7319.2|7304.2|7315.7|7300.7|80
1607541280000|2020-12-09 19:14:40|7319.7|7304.7|7316.2|7301.2|7319.7|7304.7|7311.2|7296.2|62
1607541290000|2020-12-09 19:14:50|7316.7|7301.7|7317.2|7302.2|7321.7|7306.7|7316.2|7301.2|101
1607541300000|2020-12-09 19:15:00|7318.2|7303.2|7317.2|7302.2|7319.2|7304.2|7317.2|7302.2|8
1607541310000|2020-12-09 19:15:10|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7316.2|7301.2|9
1607541320000|2020-12-09 19:15:20|7317.1|7302.1|7316.2|7301.2|7317.2|7302.2|7316.2|7301.2|5
1607541340000|2020-12-09 19:15:40|||||||||2
1607541360000|2020-12-09 19:16:00|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|15
1607541370000|2020-12-09 19:16:10|||||||||1
1607541380000|2020-12-09 19:16:20|||||||||1
1607541390000|2020-12-09 19:16:30|||||||||7
1607541400000|2020-12-09 19:16:40|||||||||2
1607541410000|2020-12-09 19:16:50|||||||||4
1607541420000|2020-12-09 19:17:00|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|3
1607541430000|2020-12-09 19:17:10|7318.7|7303.7|7316.2|7301.2|7318.7|7303.7|7316.2|7301.2|7
1607541450000|2020-12-09 19:17:30|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1607541460000|2020-12-09 19:17:40|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|8
1607541470000|2020-12-09 19:17:50|7317.2|7302.2|7316.7|7301.7|7317.2|7302.2|7316.7|7301.7|1
1607541480000|2020-12-09 19:18:00|7316.2|7301.2|7315.7|7300.7|7316.2|7301.2|7315.7|7300.7|3
1607541490000|2020-12-09 19:18:10|7313.2|7298.2|7312.7|7297.7|7313.2|7298.2|7312.7|7297.7|10
1607541510000|2020-12-09 19:18:30|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|4
1607541540000|2020-12-09 19:19:00|||||||||11
1607541550000|2020-12-09 19:19:10|7313.7|7298.7|7312.2|7297.2|7313.7|7298.7|7312.2|7297.2|5
1607541560000|2020-12-09 19:19:20|||||||||4
1607541570000|2020-12-09 19:19:30|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|3
1607541580000|2020-12-09 19:19:40|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|0
1607541590000|2020-12-09 19:19:50|7313.7|7298.7|7316.7|7301.7|7318.2|7303.2|7313.7|7298.7|29
1607565600000|2020-12-10 02:00:00|7311.9|7296.9|7313.4|7298.4|7314.9|7299.9|7310.9|7295.9|84
1607565610000|2020-12-10 02:00:10|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|2
1607565620000|2020-12-10 02:00:20|7315.4|7300.4|7313.9|7298.9|7315.4|7300.4|7313.9|7298.9|4
1607565630000|2020-12-10 02:00:30|||||||||1
1607565640000|2020-12-10 02:00:40|7313.4|7298.4|7310.4|7295.4|7313.4|7298.4|7310.4|7295.4|3
1607565660000|2020-12-10 02:01:00|7310.9|7295.9|7310.5|7295.5|7312.4|7297.4|7310.4|7295.4|10
1607565670000|2020-12-10 02:01:10|7310.9|7295.9|7311.4|7296.4|7311.4|7296.4|7309.9|7294.9|0
1607565680000|2020-12-10 02:01:20|7310.4|7295.4|7308.9|7293.9|7311.9|7296.9|7308.4|7293.4|1
1607565690000|2020-12-10 02:01:30|7310.4|7295.4|7309.9|7294.9|7310.4|7295.4|7307.9|7292.9|2
1607565700000|2020-12-10 02:01:40|7309.4|7294.4|7310.4|7295.4|7310.4|7295.4|7309.4|7294.4|5
1607565710000|2020-12-10 02:01:50|7309.4|7294.4|7310.4|7295.4|7310.4|7295.4|7309.4|7294.4|0
1607565720000|2020-12-10 02:02:00|7310.9|7295.9|7312.4|7297.4|7314.4|7299.4|7310.9|7295.9|2
1607565730000|2020-12-10 02:02:10|7308.4|7293.4|7308.9|7293.9|7308.9|7293.9|7308.4|7293.4|6
1607565740000|2020-12-10 02:02:20|7308.4|7293.4|7308.4|7293.4|7308.9|7293.9|7308.4|7293.4|10
1607565750000|2020-12-10 02:02:30|7312.9|7297.9|7312.4|7297.4|7313.9|7298.9|7311.9|7296.9|5
1607565760000|2020-12-10 02:02:40|7309.9|7294.9|7309.9|7294.9|7310.4|7295.4|7308.9|7293.9|5
1607565770000|2020-12-10 02:02:50|7312.8|7297.8|7311.9|7296.9|7312.9|7297.9|7311.9|7296.9|0
1607565780000|2020-12-10 02:03:00|7307.4|7292.4|7305.9|7290.9|7307.4|7292.4|7305.9|7290.9|3
1607565790000|2020-12-10 02:03:10|7305.4|7290.4|7304.4|7289.4|7305.9|7290.9|7304.4|7289.4|0
1607565800000|2020-12-10 02:03:20|7304.5|7289.5|7307.9|7292.9|7307.9|7292.9|7304.5|7289.5|5
1607565810000|2020-12-10 02:03:30|7308|7293|7310.9|7295.9|7310.9|7295.9|7308|7293|3
1607565820000|2020-12-10 02:03:40|||||||||1
1607565830000|2020-12-10 02:03:50|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7311.4|7296.4|1
1607565840000|2020-12-10 02:04:00|7311.9|7296.9|7310.9|7295.9|7312.4|7297.4|7309.9|7294.9|10
1607565850000|2020-12-10 02:04:10|7311.4|7296.4|7309.4|7294.4|7311.4|7296.4|7309.4|7294.4|3
1607565860000|2020-12-10 02:04:20|7309.9|7294.9|7309.9|7294.9|7311.4|7296.4|7309.9|7294.9|0
1607565870000|2020-12-10 02:04:30|7311.9|7296.9|7311.4|7296.4|7311.9|7296.9|7311.4|7296.4|0
1607565880000|2020-12-10 02:04:40|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|0
1607565900000|2020-12-10 02:05:00|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1607565910000|2020-12-10 02:05:10|7310.4|7295.4|7306.9|7291.9|7310.4|7295.4|7306.5|7291.5|3
1607565920000|2020-12-10 02:05:20|7305.9|7290.9|7305.9|7290.9|7306.4|7291.4|7305.9|7290.9|0
1607565930000|2020-12-10 02:05:30|7306.4|7291.4|7306.4|7291.4|7306.9|7291.9|7305.4|7290.4|3
1607565940000|2020-12-10 02:05:40|7305.4|7290.4|7306.4|7291.4|7307.4|7292.4|7305.4|7290.4|1
1607565950000|2020-12-10 02:05:50|7306.9|7291.9|7304.9|7289.9|7306.9|7291.9|7304.9|7289.9|1
1607565960000|2020-12-10 02:06:00|7305.4|7290.4|7304.9|7289.9|7305.4|7290.4|7304.9|7289.9|0
1607565970000|2020-12-10 02:06:10|7301.9|7286.9|7303.4|7288.4|7305.4|7290.4|7301.9|7286.9|8
1607565980000|2020-12-10 02:06:20|7302.4|7287.4|7304.4|7289.4|7304.4|7289.4|7302.4|7287.4|0
1607565990000|2020-12-10 02:06:30|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|3
1607566000000|2020-12-10 02:06:40|7305.4|7290.4|7304.9|7289.9|7305.9|7290.9|7303.4|7288.4|17
1607566030000|2020-12-10 02:07:10|7304|7289|7303.9|7288.9|7305.4|7290.4|7303.5|7288.5|0
1607566040000|2020-12-10 02:07:20|7304|7289|7304.9|7289.9|7304.9|7289.9|7304|7289|0
1607566050000|2020-12-10 02:07:30|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|0
1607566060000|2020-12-10 02:07:40|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|0
1607566070000|2020-12-10 02:07:50|7303|7288|7302.9|7287.9|7303|7288|7302.9|7287.9|1
1607566080000|2020-12-10 02:08:00|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7302.9|7287.9|1
1607566100000|2020-12-10 02:08:20|7301.9|7286.9|7301.4|7286.4|7304.4|7289.4|7301.4|7286.4|6
1607566110000|2020-12-10 02:08:30|||||||||2
1607566120000|2020-12-10 02:08:40|||||||||1
1607566130000|2020-12-10 02:08:50|7300.4|7285.4|7300.4|7285.4|7300.9|7285.9|7299.5|7284.5|2
1607566140000|2020-12-10 02:09:00|7298.5|7283.5|7299.4|7284.4|7299.4|7284.4|7298.5|7283.5|2
1607566170000|2020-12-10 02:09:30|7298.4|7283.4|7298.9|7283.9|7299.4|7284.4|7298|7283|1
1607566200000|2020-12-10 02:10:00|7298.4|7283.4|7298.9|7283.9|7298.9|7283.9|7298.4|7283.4|4
1607566210000|2020-12-10 02:10:10|7298.4|7283.4|7297.4|7282.4|7298.4|7283.4|7297.4|7282.4|0
1607566220000|2020-12-10 02:10:20|7297.9|7282.9|7299.9|7284.9|7300.9|7285.9|7297|7282|1
1607566230000|2020-12-10 02:10:30|7300.9|7285.9|7299.9|7284.9|7300.9|7285.9|7299.9|7284.9|6
1607566240000|2020-12-10 02:10:40|7300.4|7285.4|7298.9|7283.9|7300.4|7285.4|7298.4|7283.4|1
1607566250000|2020-12-10 02:10:50|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|0
1607566260000|2020-12-10 02:11:00|7299|7284|7299.4|7284.4|7299.4|7284.4|7299|7284|0
1607566270000|2020-12-10 02:11:10|7298|7283|7298|7283|7298|7283|7298|7283|0
1607566290000|2020-12-10 02:11:30|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|0
1607566300000|2020-12-10 02:11:40|||||||||1
1607566320000|2020-12-10 02:12:00|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|0
1607566340000|2020-12-10 02:12:20|7300.9|7285.9|7301.4|7286.4|7301.4|7286.4|7300.9|7285.9|19
1607566350000|2020-12-10 02:12:30|||||||||2
1607566360000|2020-12-10 02:12:40|7301.9|7286.9|7299|7284|7301.9|7286.9|7299|7284|5
1607566380000|2020-12-10 02:13:00|7298.9|7283.9|7297.9|7282.9|7298.9|7283.9|7297.9|7282.9|1
1607566410000|2020-12-10 02:13:30|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|0
1607566420000|2020-12-10 02:13:40|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|0
1607566450000|2020-12-10 02:14:10|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1607566490000|2020-12-10 02:14:50|7296.9|7281.9|7297.4|7282.4|7297.9|7282.9|7296.9|7281.9|4
1607566530000|2020-12-10 02:15:30|7296.9|7281.9|7297.4|7282.4|7297.4|7282.4|7296.9|7281.9|0
1607566570000|2020-12-10 02:16:10|7296|7281|7296.4|7281.4|7296.4|7281.4|7296|7281|22
1607566590000|2020-12-10 02:16:30|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|0
1607566620000|2020-12-10 02:17:00|7295.5|7280.5|7296.5|7281.5|7296.5|7281.5|7295|7280|1
1607566640000|2020-12-10 02:17:20|7297|7282|7297|7282|7297|7282|7297|7282|0
1607566710000|2020-12-10 02:18:30|7297.5|7282.5|7299.5|7284.5|7299.5|7284.5|7297.5|7282.5|22
1607566720000|2020-12-10 02:18:40|7300.5|7285.5|7300.9|7285.9|7300.9|7285.9|7300.5|7285.5|0
1607566730000|2020-12-10 02:18:50|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1607566740000|2020-12-10 02:19:00|7300|7285|7299.5|7284.5|7300|7285|7299.5|7284.5|2
1607566750000|2020-12-10 02:19:10|7296.4|7281.4|7296|7281|7296.4|7281.4|7296|7281|44
1607566780000|2020-12-10 02:19:40|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|13
1607566800000|2020-12-10 02:20:00|7297|7282|7297|7282|7297|7282|7297|7282|0
1607566820000|2020-12-10 02:20:20|7297.9|7282.9|7298|7283|7298|7283|7297.9|7282.9|0
1607566880000|2020-12-10 02:21:20|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|0
1607566950000|2020-12-10 02:22:30|7298|7283|7298|7283|7300|7285|7298|7283|2
1607567010000|2020-12-10 02:23:30|||||||||1
1607567160000|2020-12-10 02:26:00|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|2
1607567170000|2020-12-10 02:26:10|7299.5|7284.5|7299|7284|7299.5|7284.5|7299|7284|0
1607567190000|2020-12-10 02:26:30|7298.9|7283.9|7297.4|7282.4|7298.9|7283.9|7297.4|7282.4|1
1607567200000|2020-12-10 02:26:40|7297|7282|7297|7282|7297|7282|7297|7282|0
1607567380000|2020-12-10 02:29:40|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|40
1607567400000|2020-12-10 02:30:00|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|0
1607567420000|2020-12-10 02:30:20|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.4|7283.4|0
1607567430000|2020-12-10 02:30:30|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1607567480000|2020-12-10 02:31:20|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1607567490000|2020-12-10 02:31:30|7296.4|7281.4|7295.4|7280.4|7296.4|7281.4|7295.4|7280.4|0
1607567500000|2020-12-10 02:31:40|7292.4|7277.4|7294.4|7279.4|7294.9|7279.9|7292.4|7277.4|6
1607567530000|2020-12-10 02:32:10|7291.9|7276.9|7291.4|7276.4|7291.9|7276.9|7291.4|7276.4|3
1607567600000|2020-12-10 02:33:20|7292.9|7277.9|7292.4|7277.4|7292.9|7277.9|7292.4|7277.4|19
1607567610000|2020-12-10 02:33:30|7290.9|7275.9|7289.4|7274.4|7290.9|7275.9|7289.4|7274.4|3
1607567620000|2020-12-10 02:33:40|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|2
1607567680000|2020-12-10 02:34:40|7288.4|7273.4|7291.9|7276.9|7292|7277|7288.4|7273.4|14
1607567720000|2020-12-10 02:35:20|7288.4|7273.4|7291.9|7276.9|7291.9|7276.9|7287.9|7272.9|22
1607567850000|2020-12-10 02:37:30|7293.4|7278.4|7292.9|7277.9|7293.4|7278.4|7292.4|7277.4|0
1607567900000|2020-12-10 02:38:20|7292.4|7277.4|7291.9|7276.9|7292.4|7277.4|7291.9|7276.9|3
1607567910000|2020-12-10 02:38:30|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1607568010000|2020-12-10 02:40:10|||||||||1
1607568070000|2020-12-10 02:41:10|||||||||1
1607568080000|2020-12-10 02:41:20|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|4
1607568100000|2020-12-10 02:41:40|7291.4|7276.4|7290.9|7275.9|7291.4|7276.4|7290.9|7275.9|0
1607568130000|2020-12-10 02:42:10|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|0
1607568160000|2020-12-10 02:42:40|7292.4|7277.4|7291.9|7276.9|7292.4|7277.4|7290.9|7275.9|0
1607568300000|2020-12-10 02:45:00|7292.9|7277.9|7293.4|7278.4|7293.4|7278.4|7292.4|7277.4|0
1607568340000|2020-12-10 02:45:40|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|3
1607568380000|2020-12-10 02:46:20|7291.9|7276.9|7291.4|7276.4|7291.9|7276.9|7291.4|7276.4|0
1607568450000|2020-12-10 02:47:30|7292.9|7277.9|7292.4|7277.4|7292.9|7277.9|7292.4|7277.4|0
1607568510000|2020-12-10 02:48:30|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1607568610000|2020-12-10 02:50:10|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|0
1607568690000|2020-12-10 02:51:30|7295.9|7280.9|7295.4|7280.4|7295.9|7280.9|7295.4|7280.4|1
1607568750000|2020-12-10 02:52:30|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|0
1607568770000|2020-12-10 02:52:50|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1607568930000|2020-12-10 02:55:30|||||||||1
1607569070000|2020-12-10 02:57:50|||||||||1
1607569090000|2020-12-10 02:58:10|7295.4|7280.4|7293.9|7278.9|7295.4|7280.4|7293.9|7278.9|2
1607569200000|2020-12-10 03:00:00|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|0
1607569290000|2020-12-10 03:01:30|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|2
1607569310000|2020-12-10 03:01:50|7288.9|7273.9|7288.9|7273.9|7289.4|7274.4|7288.9|7273.9|17
1607569320000|2020-12-10 03:02:00|7289.4|7274.4|7289.4|7274.4|7289.9|7274.9|7289.4|7274.4|0
1607569330000|2020-12-10 03:02:10|7288|7273|7287.9|7272.9|7288|7273|7287.9|7272.9|0
1607569340000|2020-12-10 03:02:20|7286.9|7271.9|7287.4|7272.4|7287.4|7272.4|7286.9|7271.9|0
1607569350000|2020-12-10 03:02:30|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|0
1607569400000|2020-12-10 03:03:20|||||||||3
1607569410000|2020-12-10 03:03:30|7290.4|7275.4|7290.4|7275.4|7290.9|7275.9|7289.9|7274.9|3
1607569520000|2020-12-10 03:05:20|7286.9|7271.9|7285.9|7270.9|7286.9|7271.9|7285.9|7270.9|8
1607569570000|2020-12-10 03:06:10|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|0
1607569590000|2020-12-10 03:06:30|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|3
1607569620000|2020-12-10 03:07:00|7285.4|7270.4|7287.9|7272.9|7287.9|7272.9|7285.4|7270.4|22
1607569640000|2020-12-10 03:07:20|7285.5|7270.5|7284.9|7269.9|7285.5|7270.5|7284.9|7269.9|1
1607569720000|2020-12-10 03:08:40|||||||||1
1607569730000|2020-12-10 03:08:50|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|1
1607569740000|2020-12-10 03:09:00|7284.9|7269.9|7284.4|7269.4|7284.9|7269.9|7284.4|7269.4|3
1607569800000|2020-12-10 03:10:00|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1607569810000|2020-12-10 03:10:10|||||||||3
1607569860000|2020-12-10 03:11:00|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|1
1607569870000|2020-12-10 03:11:10|7287.4|7272.4|7287.4|7272.4|7287.4|7272.4|7287.4|7272.4|0
1607569890000|2020-12-10 03:11:30|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|0
1607569920000|2020-12-10 03:12:00|7282.9|7267.9|7286.9|7271.9|7286.9|7271.9|7282.9|7267.9|3
1607569930000|2020-12-10 03:12:10|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|0
1607569960000|2020-12-10 03:12:40|||||||||2
1607569980000|2020-12-10 03:13:00|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|6
1607570000000|2020-12-10 03:13:20|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1607570040000|2020-12-10 03:14:00|||||||||7
1607570080000|2020-12-10 03:14:40|||||||||7
1607570100000|2020-12-10 03:15:00|7284.9|7269.9|7286.4|7271.4|7286.4|7271.4|7284.9|7269.9|0
1607570140000|2020-12-10 03:15:40|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1607570160000|2020-12-10 03:16:00|||||||||7
1607570170000|2020-12-10 03:16:10|||||||||1
1607570210000|2020-12-10 03:16:50|||||||||1
1607570220000|2020-12-10 03:17:00|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|2
1607570230000|2020-12-10 03:17:10|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|0
1607570260000|2020-12-10 03:17:40|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|0
1607570320000|2020-12-10 03:18:40|7285.8|7270.8|7282.9|7267.9|7285.8|7270.8|7282.9|7267.9|1
1607570360000|2020-12-10 03:19:20|||||||||2
1607570400000|2020-12-10 03:20:00|||||||||2
1607570460000|2020-12-10 03:21:00|7281.9|7266.9|7284.4|7269.4|7284.4|7269.4|7281.9|7266.9|12
1607570500000|2020-12-10 03:21:40|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|0
1607570520000|2020-12-10 03:22:00|7285.4|7270.4|7285.9|7270.9|7285.9|7270.9|7285.4|7270.4|0
1607570830000|2020-12-10 03:27:10|7283.9|7268.9|7284.4|7269.4|7284.4|7269.4|7283.9|7268.9|2
1607570840000|2020-12-10 03:27:20|||||||||4
1607571470000|2020-12-10 03:37:50|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|1
1607571610000|2020-12-10 03:40:10|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|0
1607572170000|2020-12-10 03:49:30|7285|7270|7287.9|7272.9|7287.9|7272.9|7285|7270|1
1607572200000|2020-12-10 03:50:00|7287|7272|7286.5|7271.5|7287|7272|7286.5|7271.5|0
1607572230000|2020-12-10 03:50:30|7286|7271|7285.9|7270.9|7286|7271|7285.9|7270.9|0
1607572310000|2020-12-10 03:51:50|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|1
1607572670000|2020-12-10 03:57:50|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|0
1607573220000|2020-12-10 04:07:00|7285.5|7270.5|7285.9|7270.9|7285.9|7270.9|7285.5|7270.5|1
1607573250000|2020-12-10 04:07:30|7286|7271|7286|7271|7286|7271|7286|7271|0
1607573580000|2020-12-10 04:13:00|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|0
1607574320000|2020-12-10 04:25:20|7284|7269|7284|7269|7284|7269|7284|7269|1
1607574390000|2020-12-10 04:26:30|7285|7270|7285|7270|7285|7270|7285|7270|2
1607574500000|2020-12-10 04:28:20|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|2
1607574770000|2020-12-10 04:32:50|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|0
1607574860000|2020-12-10 04:34:20|7285.4|7270.4|7285.5|7270.5|7285.5|7270.5|7285.4|7270.4|2
1607574900000|2020-12-10 04:35:00|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|5
1607574970000|2020-12-10 04:36:10|7285|7270|7285|7270|7285|7270|7285|7270|0
1607574990000|2020-12-10 04:36:30|7284.9|7269.9|7284.5|7269.5|7284.9|7269.9|7284.5|7269.5|2
1607575570000|2020-12-10 04:46:10|7285|7270|7285|7270|7285|7270|7285|7270|5
1607575630000|2020-12-10 04:47:10|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|0
1607575890000|2020-12-10 04:51:30|7284|7269|7284|7269|7284|7269|7284|7269|1
1607576720000|2020-12-10 05:05:20|7285|7270|7285|7270|7285|7270|7285|7270|3
1607576740000|2020-12-10 05:05:40|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|2
1607576750000|2020-12-10 05:05:50|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|3
1607576760000|2020-12-10 05:06:00|7287.5|7272.5|7287.5|7272.5|7287.5|7272.5|7287.5|7272.5|4
1607576940000|2020-12-10 05:09:00|7289|7274|7288.5|7273.5|7289|7274|7288.5|7273.5|0
1607577390000|2020-12-10 05:16:30|7292.4|7277.4|7291.5|7276.5|7292.5|7277.5|7291.5|7276.5|0
1607577440000|2020-12-10 05:17:20|7291|7276|7291|7276|7291|7276|7291|7276|2
1607577450000|2020-12-10 05:17:30|||||||||2
1607577460000|2020-12-10 05:17:40|||||||||2
1607577470000|2020-12-10 05:17:50|7290.9|7275.9|7288|7273|7290.9|7275.9|7288|7273|2
1607577640000|2020-12-10 05:20:40|7289|7274|7289|7274|7289|7274|7289|7274|2
1607577720000|2020-12-10 05:22:00|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|0
1607577740000|2020-12-10 05:22:20|7289.5|7274.5|7289.5|7274.5|7289.5|7274.5|7289.5|7274.5|0
1607578700000|2020-12-10 05:38:20|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|8
1607578910000|2020-12-10 05:41:50|7293.5|7278.5|7292|7277|7294|7279|7291.5|7276.5|0
1607579520000|2020-12-10 05:52:00|7291.5|7276.5|7291|7276|7291.5|7276.5|7291|7276|0
1607579720000|2020-12-10 05:55:20|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|0
1607579910000|2020-12-10 05:58:30|7292|7277|7292|7277|7292|7277|7292|7277|0
1607579960000|2020-12-10 05:59:20|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|2
1607580010000|2020-12-10 06:00:10|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|0
1607580240000|2020-12-10 06:04:00|7292.1|7277.1|7292|7277|7292.1|7277.1|7292|7277|0
1607580360000|2020-12-10 06:06:00|7294|7279|7292.1|7277.1|7294|7279|7292.1|7277.1|1
1607580370000|2020-12-10 06:06:10|7292|7277|7292|7277|7292|7277|7292|7277|0
1607580480000|2020-12-10 06:08:00|7294|7279|7291|7276|7294|7279|7291|7276|3
1607580560000|2020-12-10 06:09:20|7291.6|7276.6|7291.1|7276.1|7291.6|7276.6|7291.1|7276.1|0
1607580630000|2020-12-10 06:10:30|7295|7280|7293|7278|7295|7280|7293|7278|2
1607580640000|2020-12-10 06:10:40|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|0
1607580690000|2020-12-10 06:11:30|7295|7280|7295|7280|7295|7280|7295|7280|1
1607580700000|2020-12-10 06:11:40|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|0
1607581800000|2020-12-10 06:30:00|||||||||1
1607581850000|2020-12-10 06:30:50|||||||||2
1607581890000|2020-12-10 06:31:30|||||||||2
1607581950000|2020-12-10 06:32:30|||||||||2
1607582290000|2020-12-10 06:38:10|||||||||1
1607583170000|2020-12-10 06:52:50|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|0
1607583350000|2020-12-10 06:55:50|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|0
1607583580000|2020-12-10 06:59:40|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1607583690000|2020-12-10 07:01:30|7297.1|7282.1|7296.6|7281.6|7297.1|7282.1|7296.6|7281.6|0
1607583730000|2020-12-10 07:02:10|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7
1607583760000|2020-12-10 07:02:40|||||||||2
1607584080000|2020-12-10 07:08:00|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|0
1607584140000|2020-12-10 07:09:00|7297.6|7282.6|7297.1|7282.1|7297.6|7282.6|7297.1|7282.1|1
1607584150000|2020-12-10 07:09:10|7298.1|7283.1|7297.6|7282.6|7298.1|7283.1|7297.6|7282.6|4
1607584200000|2020-12-10 07:10:00|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1607584210000|2020-12-10 07:10:10|||||||||22
1607584220000|2020-12-10 07:10:20|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|0
1607584330000|2020-12-10 07:12:10|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|0
1607584470000|2020-12-10 07:14:30|||||||||1
1607584710000|2020-12-10 07:18:30|||||||||1
1607584780000|2020-12-10 07:19:40|||||||||1
1607584860000|2020-12-10 07:21:00|7297.6|7282.6|7297.1|7282.1|7297.6|7282.6|7297.1|7282.1|2
1607584870000|2020-12-10 07:21:10|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|0
1607584920000|2020-12-10 07:22:00|7297.1|7282.1|7297.1|7282.1|7297.6|7282.6|7297.1|7282.1|2
1607584940000|2020-12-10 07:22:20|7297.6|7282.6|7298.1|7283.1|7298.1|7283.1|7297.6|7282.6|0
1607585080000|2020-12-10 07:24:40|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|0
1607585200000|2020-12-10 07:26:40|||||||||1
1607585410000|2020-12-10 07:30:10|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|5
1607585490000|2020-12-10 07:31:30|7296.6|7281.6|7294.1|7279.1|7296.6|7281.6|7294.1|7279.1|5
1607585520000|2020-12-10 07:32:00|7294.6|7279.6|7294.1|7279.1|7294.6|7279.6|7294.1|7279.1|0
1607585560000|2020-12-10 07:32:40|7294.6|7279.6|7294.1|7279.1|7294.6|7279.6|7294.1|7279.1|0
1607585580000|2020-12-10 07:33:00|7293.6|7278.6|7294.6|7279.6|7294.6|7279.6|7293.6|7278.6|0
1607585640000|2020-12-10 07:34:00|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1607585680000|2020-12-10 07:34:40|7297.1|7282.1|7295.1|7280.1|7297.1|7282.1|7295.1|7280.1|16
1607585700000|2020-12-10 07:35:00|7297.1|7282.1|7296.1|7281.1|7297.1|7282.1|7296.1|7281.1|0
1607586300000|2020-12-10 07:45:00|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|0
1607586320000|2020-12-10 07:45:20|7297.1|7282.1|7298.1|7283.1|7298.1|7283.1|7297.1|7282.1|0
1607586330000|2020-12-10 07:45:30|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|3
1607586340000|2020-12-10 07:45:40|7299.1|7284.1|7299.1|7284.1|7299.6|7284.6|7299.1|7284.1|3
1607586360000|2020-12-10 07:46:00|7298.6|7283.6|7301.1|7286.1|7301.1|7286.1|7297.6|7282.6|2
1607586370000|2020-12-10 07:46:10|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|0
1607586380000|2020-12-10 07:46:20|7300.1|7285.1|7299.1|7284.1|7300.1|7285.1|7299.1|7284.1|1
1607586420000|2020-12-10 07:47:00|7298.1|7283.1|7299.6|7284.6|7299.6|7284.6|7298.1|7283.1|0
1607586480000|2020-12-10 07:48:00|7297.6|7282.6|7299.6|7284.6|7299.6|7284.6|7297.6|7282.6|0
1607586520000|2020-12-10 07:48:40|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|0
1607586540000|2020-12-10 07:49:00|7299.6|7284.6|7300.1|7285.1|7300.1|7285.1|7298.6|7283.6|0
1607586600000|2020-12-10 07:50:00|7298.6|7283.6|7299.6|7284.6|7300.1|7285.1|7298.6|7283.6|0
1607586660000|2020-12-10 07:51:00|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|0
1607586720000|2020-12-10 07:52:00|7298.1|7283.1|7299.1|7284.1|7299.6|7284.6|7298.1|7283.1|0
1607586780000|2020-12-10 07:53:00|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|0
1607586840000|2020-12-10 07:54:00|7298.6|7283.6|7300.6|7285.6|7300.6|7285.6|7298.6|7283.6|0
1607586900000|2020-12-10 07:55:00|7298.6|7283.6|7299.1|7284.1|7300.6|7285.6|7298.6|7283.6|0
1607586920000|2020-12-10 07:55:20|7298.6|7283.6|7298.1|7283.1|7300.1|7285.1|7297.6|7282.6|1
1607586930000|2020-12-10 07:55:30|7299.1|7284.1|7298.6|7283.6|7299.1|7284.1|7298.1|7283.1|0
1607586940000|2020-12-10 07:55:40|7298.1|7283.1|7299.1|7284.1|7299.5|7284.5|7298.1|7283.1|0
1607586950000|2020-12-10 07:55:50|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|0
1607586960000|2020-12-10 07:56:00|7300.1|7285.1|7298.6|7283.6|7300.1|7285.1|7298.6|7283.6|2
1607587020000|2020-12-10 07:57:00|7299.1|7284.1|7298.6|7283.6|7299.1|7284.1|7298.6|7283.6|4
1607587030000|2020-12-10 07:57:10|7299.1|7284.1|7298.6|7283.6|7299.1|7284.1|7298.6|7283.6|2
1607587080000|2020-12-10 07:58:00|7299.1|7284.1|7298.6|7283.6|7299.1|7284.1|7298.6|7283.6|2
1607587190000|2020-12-10 07:59:50|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|2
1607587200000|2020-12-10 08:00:00|7300.6|7285.6|7300.1|7285.1|7300.6|7285.6|7299.1|7284.1|44
1607587340000|2020-12-10 08:02:20|7300.6|7285.6|7300.6|7285.6|7301.1|7286.1|7300.6|7285.6|0
1607587360000|2020-12-10 08:02:40|7301.1|7286.1|7301.6|7286.6|7302.1|7287.1|7301.1|7286.1|1
1607587370000|2020-12-10 08:02:50|7301.1|7286.1|7302.1|7287.1|7302.1|7287.1|7301.1|7286.1|0
1607587390000|2020-12-10 08:03:10|7301.6|7286.6|7301.6|7286.6|7302.1|7287.1|7301.6|7286.6|2
1607587400000|2020-12-10 08:03:20|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|0
1607587440000|2020-12-10 08:04:00|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|2
1607587460000|2020-12-10 08:04:20|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|0
1607587470000|2020-12-10 08:04:30|||||||||1
1607587510000|2020-12-10 08:05:10|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1607587550000|2020-12-10 08:05:50|7302.1|7287.1|7302.6|7287.6|7303.1|7288.1|7302.1|7287.1|2
1607587560000|2020-12-10 08:06:00|7303.1|7288.1|7302.6|7287.6|7303.1|7288.1|7302.6|7287.6|0
1607587570000|2020-12-10 08:06:10|7303.6|7288.6|7303.1|7288.1|7304.1|7289.1|7302.6|7287.6|2
1607587580000|2020-12-10 08:06:20|7304.6|7289.6|7303.1|7288.1|7305.1|7290.1|7303.1|7288.1|6
1607587600000|2020-12-10 08:06:40|7304.1|7289.1|7303.6|7288.6|7304.1|7289.1|7303.6|7288.6|2
1607587720000|2020-12-10 08:08:40|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|0
1607587730000|2020-12-10 08:08:50|7302.6|7287.6|7303.6|7288.6|7303.6|7288.6|7302.6|7287.6|1
1607587740000|2020-12-10 08:09:00|7304.1|7289.1|7303.1|7288.1|7305.1|7290.1|7303.1|7288.1|0
1607587760000|2020-12-10 08:09:20|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7303.6|7288.6|8
1607587770000|2020-12-10 08:09:30|7305.1|7290.1|7304.6|7289.6|7305.1|7290.1|7304.6|7289.6|0
1607587780000|2020-12-10 08:09:40|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|0
1607587800000|2020-12-10 08:10:00|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|0
1607587830000|2020-12-10 08:10:30|||||||||1
1607587850000|2020-12-10 08:10:50|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1607588020000|2020-12-10 08:13:40|7305.6|7290.6|7305.1|7290.1|7305.6|7290.6|7305.1|7290.1|0
1607588040000|2020-12-10 08:14:00|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|0
1607588100000|2020-12-10 08:15:00|||||||||1
1607588120000|2020-12-10 08:15:20|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7304.6|7289.6|1
1607588230000|2020-12-10 08:17:10|7304.6|7289.6|7304.1|7289.1|7304.6|7289.6|7304.1|7289.1|2
1607588360000|2020-12-10 08:19:20|7304|7289|7301.6|7286.6|7304|7289|7301.6|7286.6|3
1607588410000|2020-12-10 08:20:10|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|0
1607588430000|2020-12-10 08:20:30|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|0
1607588510000|2020-12-10 08:21:50|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|0
1607588610000|2020-12-10 08:23:30|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1607588850000|2020-12-10 08:27:30|7302.7|7287.7|7301.7|7286.7|7302.7|7287.7|7301.7|7286.7|2
1607588880000|2020-12-10 08:28:00|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|0
1607588890000|2020-12-10 08:28:10|7306.1|7291.1|7305.1|7290.1|7306.1|7291.1|7305.1|7290.1|17
1607589040000|2020-12-10 08:30:40|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|4
1607589060000|2020-12-10 08:31:00|7308.6|7293.6|7312.6|7297.6|7312.6|7297.6|7308.6|7293.6|14
1607589070000|2020-12-10 08:31:10|7313.1|7298.1|7313.6|7298.6|7314.1|7299.1|7313.1|7298.1|3
1607589090000|2020-12-10 08:31:30|7314.1|7299.1|7312.6|7297.6|7314.1|7299.1|7312.6|7297.6|3
1607589100000|2020-12-10 08:31:40|7312.7|7297.7|7313.1|7298.1|7313.1|7298.1|7312.7|7297.7|1
1607589110000|2020-12-10 08:31:50|7314.1|7299.1|7313.7|7298.7|7314.1|7299.1|7313.7|7298.7|1
1607589120000|2020-12-10 08:32:00|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|0
1607589140000|2020-12-10 08:32:20|7311.1|7296.1|7310.6|7295.6|7311.1|7296.1|7310.6|7295.6|1
1607589150000|2020-12-10 08:32:30|7311.1|7296.1|7311.2|7296.2|7311.2|7296.2|7311.1|7296.1|0
1607589240000|2020-12-10 08:34:00|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|0
1607589250000|2020-12-10 08:34:10|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|8
1607589450000|2020-12-10 08:37:30|7311.6|7296.6|7310.6|7295.6|7311.6|7296.6|7310.6|7295.6|1
1607589480000|2020-12-10 08:38:00|7309.1|7294.1|7308.6|7293.6|7309.1|7294.1|7308.6|7293.6|3
1607589490000|2020-12-10 08:38:10|7308.2|7293.2|7308.1|7293.1|7308.2|7293.2|7308.1|7293.1|0
1607589520000|2020-12-10 08:38:40|||||||||5
1607589540000|2020-12-10 08:39:00|||||||||2
1607589550000|2020-12-10 08:39:10|7306.1|7291.1|7306.6|7291.6|7306.6|7291.6|7306.1|7291.1|5
1607589560000|2020-12-10 08:39:20|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1607589610000|2020-12-10 08:40:10|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|0
1607589620000|2020-12-10 08:40:20|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|0
1607589720000|2020-12-10 08:42:00|7306.1|7291.1|7305.7|7290.7|7306.1|7291.1|7305.7|7290.7|1
1607589730000|2020-12-10 08:42:10|7305.1|7290.1|7306.6|7291.6|7306.6|7291.6|7305.1|7290.1|1
1607589820000|2020-12-10 08:43:40|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|0
1607589910000|2020-12-10 08:45:10|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|0
1607590030000|2020-12-10 08:47:10|7308.7|7293.7|7307.7|7292.7|7308.7|7293.7|7307.7|7292.7|3
1607590040000|2020-12-10 08:47:20|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|0
1607590050000|2020-12-10 08:47:30|7307.6|7292.6|7307.7|7292.7|7307.7|7292.7|7307.6|7292.6|1
1607590060000|2020-12-10 08:47:40|7308.2|7293.2|7307.2|7292.2|7308.2|7293.2|7307.2|7292.2|0
1607590120000|2020-12-10 08:48:40|||||||||3
1607590150000|2020-12-10 08:49:10|||||||||1
1607590780000|2020-12-10 08:59:40|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|15
1607590790000|2020-12-10 08:59:50|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1607590800000|2020-12-10 09:00:00|7312.2|7297.2|7310.7|7295.7|7312.2|7297.2|7310.2|7295.2|2
1607590820000|2020-12-10 09:00:20|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|0
1607590870000|2020-12-10 09:01:10|7309.6|7294.6|7309.2|7294.2|7309.6|7294.6|7309.2|7294.2|0
1607590890000|2020-12-10 09:01:30|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|0
1607590910000|2020-12-10 09:01:50|||||||||1
1607591010000|2020-12-10 09:03:30|7308.7|7293.7|7308.2|7293.2|7308.7|7293.7|7308.2|7293.2|0
1607591020000|2020-12-10 09:03:40|7308.6|7293.6|7307.7|7292.7|7308.7|7293.7|7306.7|7291.7|6
1607591100000|2020-12-10 09:05:00|7306.2|7291.2|7308.2|7293.2|7308.7|7293.7|7306.2|7291.2|2
1607591140000|2020-12-10 09:05:40|7308.7|7293.7|7309.2|7294.2|7309.7|7294.7|7308.7|7293.7|3
1607591190000|2020-12-10 09:06:30|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|2
1607591230000|2020-12-10 09:07:10|7311.6|7296.6|7311.7|7296.7|7311.7|7296.7|7311.6|7296.6|5
1607591240000|2020-12-10 09:07:20|7313.6|7298.6|7313.2|7298.2|7313.7|7298.7|7313.2|7298.2|10
1607591250000|2020-12-10 09:07:30|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|13
1607591260000|2020-12-10 09:07:40|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1607591330000|2020-12-10 09:08:50|||||||||1
1607591340000|2020-12-10 09:09:00|7312.2|7297.2|7311.7|7296.7|7312.2|7297.2|7311.7|7296.7|0
1607591360000|2020-12-10 09:09:20|7311.2|7296.2|7310.7|7295.7|7311.2|7296.2|7310.2|7295.2|2
1607591370000|2020-12-10 09:09:30|7310.2|7295.2|7309.2|7294.2|7310.2|7295.2|7309.2|7294.2|2
1607591400000|2020-12-10 09:10:00|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|0
1607591460000|2020-12-10 09:11:00|7309.2|7294.2|7309.7|7294.7|7309.7|7294.7|7309.2|7294.2|0
1607591490000|2020-12-10 09:11:30|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|0
1607591520000|2020-12-10 09:12:00|7309.2|7294.2|7311.2|7296.2|7311.2|7296.2|7309.2|7294.2|2
1607591580000|2020-12-10 09:13:00|7310.2|7295.2|7309.7|7294.7|7310.7|7295.7|7309.7|7294.7|1
1607591610000|2020-12-10 09:13:30|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|0
1607591620000|2020-12-10 09:13:40|7309.1|7294.1|7309.7|7294.7|7309.7|7294.7|7309.1|7294.1|3
1607591640000|2020-12-10 09:14:00|7308.7|7293.7|7309.2|7294.2|7309.2|7294.2|7308.7|7293.7|1
1607591680000|2020-12-10 09:14:40|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|0
1607591700000|2020-12-10 09:15:00|7306.2|7291.2|7307.2|7292.2|7307.2|7292.2|7306.2|7291.2|3
1607591930000|2020-12-10 09:18:50|7308.7|7293.7|7308.7|7293.7|7310.7|7295.7|7308.7|7293.7|9
1607591950000|2020-12-10 09:19:10|7309.2|7294.2|7308.7|7293.7|7309.2|7294.2|7308.7|7293.7|5
1607591970000|2020-12-10 09:19:30|7307.7|7292.7|7308.2|7293.2|7308.7|7293.7|7307.7|7292.7|2
1607591990000|2020-12-10 09:19:50|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|0
1607592030000|2020-12-10 09:20:30|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1607592060000|2020-12-10 09:21:00|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1607592120000|2020-12-10 09:22:00|7309.2|7294.2|7307.7|7292.7|7309.2|7294.2|7307.2|7292.2|3
1607592130000|2020-12-10 09:22:10|7306.7|7291.7|7307.7|7292.7|7307.7|7292.7|7306.7|7291.7|3
1607592170000|2020-12-10 09:22:50|7308.6|7293.6|7308.2|7293.2|7308.7|7293.7|7308.2|7293.2|0
1607592190000|2020-12-10 09:23:10|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|0
1607592200000|2020-12-10 09:23:20|7308.2|7293.2|7309.2|7294.2|7309.2|7294.2|7308.2|7293.2|1
1607592220000|2020-12-10 09:23:40|7309.6|7294.6|7308.7|7293.7|7309.7|7294.7|7308.7|7293.7|3
1607592330000|2020-12-10 09:25:30|7309.2|7294.2|7310.2|7295.2|7310.2|7295.2|7309.2|7294.2|0
1607592360000|2020-12-10 09:26:00|7311.2|7296.2|7311.2|7296.2|7312.2|7297.2|7311.2|7296.2|3
1607592410000|2020-12-10 09:26:50|7312.2|7297.2|7312.7|7297.7|7312.7|7297.7|7312.2|7297.2|2
1607592430000|2020-12-10 09:27:10|7312.2|7297.2|7311.2|7296.2|7312.2|7297.2|7310.7|7295.7|3
1607592450000|2020-12-10 09:27:30|7312.1|7297.1|7312.7|7297.7|7313.1|7298.1|7312.1|7297.1|1
1607592520000|2020-12-10 09:28:40|7312.2|7297.2|7312.7|7297.7|7313.7|7298.7|7312.2|7297.2|2
1607592530000|2020-12-10 09:28:50|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|0
1607592580000|2020-12-10 09:29:40|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1607592590000|2020-12-10 09:29:50|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|0
1607592610000|2020-12-10 09:30:10|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|0
1607592650000|2020-12-10 09:30:50|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|0
1607592660000|2020-12-10 09:31:00|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|0
1607592750000|2020-12-10 09:32:30|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|0
1607592770000|2020-12-10 09:32:50|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1607592820000|2020-12-10 09:33:40|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|2
1607592830000|2020-12-10 09:33:50|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|0
1607592840000|2020-12-10 09:34:00|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1607592870000|2020-12-10 09:34:30|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|0
1607592940000|2020-12-10 09:35:40|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.2|7297.2|4
1607592960000|2020-12-10 09:36:00|7312.2|7297.2|7312.7|7297.7|7313.2|7298.2|7312.2|7297.2|7
1607593120000|2020-12-10 09:38:40|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|6
1607593150000|2020-12-10 09:39:10|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|2
1607593420000|2020-12-10 09:43:40|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|5
1607593720000|2020-12-10 09:48:40|7307.7|7292.7|7307.7|7292.7|7308.7|7293.7|7307.7|7292.7|8
1607593830000|2020-12-10 09:50:30|7309.1|7294.1|7309.2|7294.2|7309.2|7294.2|7309.1|7294.1|0
1607593860000|2020-12-10 09:51:00|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|0
1607593880000|2020-12-10 09:51:20|7306.2|7291.2|7305.7|7290.7|7306.2|7291.2|7305.7|7290.7|3
1607594020000|2020-12-10 09:53:40|7305.6|7290.6|7304.2|7289.2|7305.6|7290.6|7304.2|7289.2|2
1607594070000|2020-12-10 09:54:30|7303.7|7288.7|7303.7|7288.7|7304.7|7289.7|7303.7|7288.7|0
1607594080000|2020-12-10 09:54:40|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|0
1607594110000|2020-12-10 09:55:10|7303.7|7288.7|7309.2|7294.2|7309.2|7294.2|7303.7|7288.7|32
1607594290000|2020-12-10 09:58:10|7307.7|7292.7|7315.7|7300.7|7316.5|7301.5|7307.7|7292.7|70
1607594300000|2020-12-10 09:58:20|7316.2|7301.2|7314.7|7299.7|7316.2|7301.2|7314.2|7299.2|4
1607594330000|2020-12-10 09:58:50|7313.2|7298.2|7314.2|7299.2|7314.2|7299.2|7313.2|7298.2|4
1607594400000|2020-12-10 10:00:00|||||||||1
1607594420000|2020-12-10 10:00:20|7313.7|7298.7|7315.2|7300.2|7315.2|7300.2|7313.7|7298.7|3
1607594430000|2020-12-10 10:00:30|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1607594460000|2020-12-10 10:01:00|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|2
1607594480000|2020-12-10 10:01:20|7313.2|7298.2|7312.7|7297.7|7313.2|7298.2|7312.7|7297.7|0
1607594490000|2020-12-10 10:01:30|7312.2|7297.2|7312.2|7297.2|7312.7|7297.7|7312.2|7297.2|2
1607594510000|2020-12-10 10:01:50|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1607594530000|2020-12-10 10:02:10|7310.7|7295.7|7310.7|7295.7|7311.2|7296.2|7310.7|7295.7|2
1607594550000|2020-12-10 10:02:30|||||||||1
1607594580000|2020-12-10 10:03:00|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|0
1607594620000|2020-12-10 10:03:40|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.2|7295.2|1
1607594700000|2020-12-10 10:05:00|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|0
1607594790000|2020-12-10 10:06:30|7307.7|7292.7|7308.7|7293.7|7308.7|7293.7|7307.7|7292.7|7
1607594810000|2020-12-10 10:06:50|7309.2|7294.2|7311.2|7296.2|7311.2|7296.2|7309.2|7294.2|0
1607594820000|2020-12-10 10:07:00|7311.7|7296.7|7312.2|7297.2|7312.2|7297.2|7311.7|7296.7|0
1607594880000|2020-12-10 10:08:00|7311.7|7296.7|7311.2|7296.2|7312.2|7297.2|7311.2|7296.2|11
1607595160000|2020-12-10 10:12:40|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|3
1607595170000|2020-12-10 10:12:50|7313.2|7298.2|7312.7|7297.7|7313.2|7298.2|7312.7|7297.7|0
1607595210000|2020-12-10 10:13:30|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|0
1607595220000|2020-12-10 10:13:40|7312.7|7297.7|7312.2|7297.2|7312.7|7297.7|7312.2|7297.2|2
1607595230000|2020-12-10 10:13:50|7313.2|7298.2|7314.2|7299.2|7314.7|7299.7|7312.2|7297.2|2
1607595240000|2020-12-10 10:14:00|7314.7|7299.7|7315.2|7300.2|7315.7|7300.7|7313.7|7298.7|1
1607595250000|2020-12-10 10:14:10|7315.7|7300.7|7315.2|7300.2|7315.7|7300.7|7315.2|7300.2|1
1607595270000|2020-12-10 10:14:30|7314.2|7299.2|7314.7|7299.7|7314.7|7299.7|7314.2|7299.2|2
1607595300000|2020-12-10 10:15:00|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1607595310000|2020-12-10 10:15:10|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|0
1607595340000|2020-12-10 10:15:40|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1607595380000|2020-12-10 10:16:20|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|0
1607595450000|2020-12-10 10:17:30|7312.7|7297.7|7313.2|7298.2|7314.2|7299.2|7312.7|7297.7|2
1607595460000|2020-12-10 10:17:40|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|0
1607595570000|2020-12-10 10:19:30|7314.2|7299.2|7314.7|7299.7|7315.2|7300.2|7314.2|7299.2|2
1607595590000|2020-12-10 10:19:50|7315.2|7300.2|7315.7|7300.7|7315.7|7300.7|7315.2|7300.2|0
1607595710000|2020-12-10 10:21:50|7317.2|7302.2|7317.7|7302.7|7318.7|7303.7|7317.2|7302.2|15
1607595720000|2020-12-10 10:22:00|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|2
1607595730000|2020-12-10 10:22:10|7317.7|7302.7|7318.2|7303.2|7318.2|7303.2|7317.7|7302.7|1
1607595740000|2020-12-10 10:22:20|7317.7|7302.7|7318.2|7303.2|7318.2|7303.2|7317.7|7302.7|3
1607595760000|2020-12-10 10:22:40|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1607595770000|2020-12-10 10:22:50|7318.2|7303.2|7317.2|7302.2|7318.2|7303.2|7317.2|7302.2|1
1607595820000|2020-12-10 10:23:40|7318.2|7303.2|7317.2|7302.2|7318.2|7303.2|7317.2|7302.2|3
1607595870000|2020-12-10 10:24:30|7316.2|7301.2|7316.7|7301.7|7316.7|7301.7|7316.2|7301.2|2
1607595880000|2020-12-10 10:24:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1607595920000|2020-12-10 10:25:20|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|0
1607595970000|2020-12-10 10:26:10|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|0
1607595980000|2020-12-10 10:26:20|7316.7|7301.7|7316.2|7301.2|7316.7|7301.7|7316.2|7301.2|0
1607596030000|2020-12-10 10:27:10|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|0
1607596040000|2020-12-10 10:27:20|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|0
1607596050000|2020-12-10 10:27:30|7317.7|7302.7|7318.2|7303.2|7318.2|7303.2|7317.7|7302.7|1
1607596060000|2020-12-10 10:27:40|7318.7|7303.7|7318.2|7303.2|7318.7|7303.7|7318.2|7303.2|1
1607596070000|2020-12-10 10:27:50|7318.7|7303.7|7319.2|7304.2|7319.2|7304.2|7318.7|7303.7|1
1607596080000|2020-12-10 10:28:00|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1607596100000|2020-12-10 10:28:20|7318.7|7303.7|7318.2|7303.2|7318.7|7303.7|7318.2|7303.2|3
1607596130000|2020-12-10 10:28:50|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|0
1607596140000|2020-12-10 10:29:00|7317.2|7302.2|7328.2|7313.2|7328.7|7313.7|7317.2|7302.2|83
1607596150000|2020-12-10 10:29:10|7327.2|7312.2|7328.2|7313.2|7328.2|7313.2|7327.2|7312.2|1
1607596160000|2020-12-10 10:29:20|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|0
1607596170000|2020-12-10 10:29:30|7328.2|7313.2|7327.7|7312.7|7328.2|7313.2|7327.2|7312.2|3
1607596180000|2020-12-10 10:29:40|7327.2|7312.2|7327.7|7312.7|7328.2|7313.2|7327.2|7312.2|1
1607596190000|2020-12-10 10:29:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|0
1607596200000|2020-12-10 10:30:00|7326.2|7311.2|7325.7|7310.7|7326.7|7311.7|7325.7|7310.7|0
1607596210000|2020-12-10 10:30:10|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|0
1607596250000|2020-12-10 10:30:50|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|0
1607596320000|2020-12-10 10:32:00|7325.2|7310.2|7326.7|7311.7|7326.7|7311.7|7325.2|7310.2|2
1607596360000|2020-12-10 10:32:40|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|0
1607596470000|2020-12-10 10:34:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|0
1607596510000|2020-12-10 10:35:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1607596520000|2020-12-10 10:35:20|7325.7|7310.7|7325.7|7310.7|7327.2|7312.2|7325.7|7310.7|2
1607596550000|2020-12-10 10:35:50|7324.2|7309.2|7323.7|7308.7|7324.2|7309.2|7323.7|7308.7|2
1607596600000|2020-12-10 10:36:40|7329.2|7314.2|7329.7|7314.7|7330.2|7315.2|7329.2|7314.2|12
1607596630000|2020-12-10 10:37:10|||||||||2
1607596640000|2020-12-10 10:37:20|7329.2|7314.2|7327.2|7312.2|7330.2|7315.2|7327.2|7312.2|17
1607596660000|2020-12-10 10:37:40|7327.7|7312.7|7329.7|7314.7|7330.2|7315.2|7327.7|7312.7|6
1607596750000|2020-12-10 10:39:10|7329.2|7314.2|7328.7|7313.7|7329.2|7314.2|7328.7|7313.7|1
1607596800000|2020-12-10 10:40:00|7327.2|7312.2|7328.2|7313.2|7329.2|7314.2|7327.2|7312.2|5
1607596830000|2020-12-10 10:40:30|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|0
1607596890000|2020-12-10 10:41:30|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|2
1607596920000|2020-12-10 10:42:00|7326.7|7311.7|7324.7|7309.7|7326.7|7311.7|7324.7|7309.7|3
1607597010000|2020-12-10 10:43:30|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|0
1607597030000|2020-12-10 10:43:50|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1607597040000|2020-12-10 10:44:00|7323.2|7308.2|7323.7|7308.7|7324.2|7309.2|7322.7|7307.7|2
1607597050000|2020-12-10 10:44:10|7324.2|7309.2|7324.7|7309.7|7324.7|7309.7|7324.2|7309.2|0
1607597120000|2020-12-10 10:45:20|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|0
1607597140000|2020-12-10 10:45:40|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1607597150000|2020-12-10 10:45:50|7326.2|7311.2|7327.2|7312.2|7327.2|7312.2|7326.2|7311.2|9
1607597160000|2020-12-10 10:46:00|||||||||3
1607597190000|2020-12-10 10:46:30|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|0
1607597210000|2020-12-10 10:46:50|7328.2|7313.2|7328.2|7313.2|7328.7|7313.7|7328.2|7313.2|0
1607597220000|2020-12-10 10:47:00|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|0
1607597230000|2020-12-10 10:47:10|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|0
1607597250000|2020-12-10 10:47:30|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|0
1607597260000|2020-12-10 10:47:40|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|0
1607597280000|2020-12-10 10:48:00|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|0
1607597290000|2020-12-10 10:48:10|7327.7|7312.7|7328.2|7313.2|7328.2|7313.2|7327.7|7312.7|2
1607597360000|2020-12-10 10:49:20|7329.2|7314.2|7328.7|7313.7|7329.2|7314.2|7328.2|7313.2|2
1607597370000|2020-12-10 10:49:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|0
1607597390000|2020-12-10 10:49:50|7328.7|7313.7|7327.7|7312.7|7329.7|7314.7|7327.2|7312.2|2
1607597400000|2020-12-10 10:50:00|7327.8|7312.8|7328.7|7313.7|7328.7|7313.7|7327.8|7312.8|2
1607597510000|2020-12-10 10:51:50|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|14
1607597530000|2020-12-10 10:52:10|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|0
1607597590000|2020-12-10 10:53:10|7328.7|7313.7|7328.2|7313.2|7328.7|7313.7|7328.2|7313.2|1
1607597600000|2020-12-10 10:53:20|7327.7|7312.7|7326.7|7311.7|7327.7|7312.7|7326.7|7311.7|1
1607597640000|2020-12-10 10:54:00|7327.2|7312.2|7327.7|7312.7|7328.7|7313.7|7327.2|7312.2|2
1607597650000|2020-12-10 10:54:10|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|0
1607597690000|2020-12-10 10:54:50|7326.7|7311.7|7327.7|7312.7|7327.7|7312.7|7326.2|7311.2|1
1607597800000|2020-12-10 10:56:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|0
1607597840000|2020-12-10 10:57:20|7324.2|7309.2|7324.7|7309.7|7325.7|7310.7|7324.2|7309.2|2
1607597850000|2020-12-10 10:57:30|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|0
1607597870000|2020-12-10 10:57:50|||||||||32
1607597990000|2020-12-10 10:59:50|7324.7|7309.7|7324.7|7309.7|7325.7|7310.7|7324.7|7309.7|2
1607598090000|2020-12-10 11:01:30|7326.2|7311.2|7324.7|7309.7|7326.2|7311.2|7324.7|7309.7|10
1607598110000|2020-12-10 11:01:50|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|0
1607598140000|2020-12-10 11:02:20|7324.7|7309.7|7322.7|7307.7|7325.2|7310.2|7322.7|7307.7|2
1607598180000|2020-12-10 11:03:00|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|0
1607598200000|2020-12-10 11:03:20|7321.8|7306.8|7321.2|7306.2|7321.8|7306.8|7320.8|7305.8|0
1607598210000|2020-12-10 11:03:30|7320.7|7305.7|7321.2|7306.2|7321.2|7306.2|7320.7|7305.7|1
1607598240000|2020-12-10 11:04:00|7321.7|7306.7|7322.2|7307.2|7322.2|7307.2|7321.7|7306.7|0
1607598290000|2020-12-10 11:04:50|7320.8|7305.8|7321.2|7306.2|7321.7|7306.7|7320.8|7305.8|0
1607598340000|2020-12-10 11:05:40|7320.7|7305.7|7322.2|7307.2|7322.2|7307.2|7320.7|7305.7|1
1607598350000|2020-12-10 11:05:50|7324.2|7309.2|7324.7|7309.7|7325.2|7310.2|7324.2|7309.2|3
1607598440000|2020-12-10 11:07:20|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1607598590000|2020-12-10 11:09:50|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|0
1607598610000|2020-12-10 11:10:10|7324.8|7309.8|7326.3|7311.3|7327.7|7312.7|7324.8|7309.8|6
1607598640000|2020-12-10 11:10:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1607598700000|2020-12-10 11:11:40|7325.7|7310.7|7326.2|7311.2|7327.7|7312.7|7325.7|7310.7|2
1607598740000|2020-12-10 11:12:20|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1607598800000|2020-12-10 11:13:20|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|5
1607598810000|2020-12-10 11:13:30|7328.8|7313.8|7329.8|7314.8|7329.8|7314.8|7328.8|7313.8|13
1607598820000|2020-12-10 11:13:40|7329.3|7314.3|7329.3|7314.3|7329.8|7314.8|7329.3|7314.3|5
1607598830000|2020-12-10 11:13:50|7328.8|7313.8|7329.8|7314.8|7329.8|7314.8|7328.8|7313.8|7
1607598840000|2020-12-10 11:14:00|7329.3|7314.3|7329.3|7314.3|7329.8|7314.8|7328.8|7313.8|4
1607598850000|2020-12-10 11:14:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|2
1607598890000|2020-12-10 11:14:50|7327.8|7312.8|7324.8|7309.8|7327.8|7312.8|7324.8|7309.8|4
1607598900000|2020-12-10 11:15:00|7326.8|7311.8|7326.3|7311.3|7326.8|7311.8|7326.3|7311.3|1
1607598950000|2020-12-10 11:15:50|7325.8|7310.8|7326.8|7311.8|7326.8|7311.8|7325.8|7310.8|0
1607599020000|2020-12-10 11:17:00|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|0
1607599030000|2020-12-10 11:17:10|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|0
1607599040000|2020-12-10 11:17:20|7324.8|7309.8|7327.2|7312.2|7327.2|7312.2|7324.8|7309.8|1
1607599050000|2020-12-10 11:17:30|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1607599060000|2020-12-10 11:17:40|7325.7|7310.7|7325.2|7310.2|7326.2|7311.2|7325.2|7310.2|4
1607599170000|2020-12-10 11:19:30|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1607599200000|2020-12-10 11:20:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1607599230000|2020-12-10 11:20:30|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|0
1607599250000|2020-12-10 11:20:50|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|0
1607599320000|2020-12-10 11:22:00|7325.7|7310.7|7325.3|7310.3|7326.7|7311.7|7325.3|7310.3|2
1607599390000|2020-12-10 11:23:10|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1607599410000|2020-12-10 11:23:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|0
1607599470000|2020-12-10 11:24:30|7327.8|7312.8|7327.3|7312.3|7328.3|7313.3|7327.3|7312.3|2
1607599480000|2020-12-10 11:24:40|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1607599500000|2020-12-10 11:25:00|7328.7|7313.7|7329.2|7314.2|7329.2|7314.2|7328.7|7313.7|0
1607599510000|2020-12-10 11:25:10|7329.7|7314.7|7328.7|7313.7|7329.7|7314.7|7328.3|7313.3|4
1607599540000|2020-12-10 11:25:40|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7328.3|7313.3|3
1607599550000|2020-12-10 11:25:50|7330.3|7315.3|7329.3|7314.3|7330.3|7315.3|7329.3|7314.3|1
1607599570000|2020-12-10 11:26:10|7329.8|7314.8|7329.3|7314.3|7330.3|7315.3|7329.3|7314.3|6
1607599580000|2020-12-10 11:26:20|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|0
1607599620000|2020-12-10 11:27:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|0
1607599630000|2020-12-10 11:27:10|7328.3|7313.3|7328.3|7313.3|7329.3|7314.3|7328.3|7313.3|2
1607599640000|2020-12-10 11:27:20|7329.3|7314.3|7329.8|7314.8|7329.8|7314.8|7329.3|7314.3|1
1607599650000|2020-12-10 11:27:30|7329.3|7314.3|7329.3|7314.3|7329.8|7314.8|7329.3|7314.3|0
1607599670000|2020-12-10 11:27:50|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1607599740000|2020-12-10 11:29:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|0
1607599760000|2020-12-10 11:29:20|7329.8|7314.8|7328.3|7313.3|7329.8|7314.8|7328.3|7313.3|3
1607599770000|2020-12-10 11:29:30|7328.8|7313.8|7328.3|7313.3|7329.3|7314.3|7328.3|7313.3|1
1607599780000|2020-12-10 11:29:40|7329.3|7314.3|7328.3|7313.3|7330.2|7315.2|7328.3|7313.3|2
1607599800000|2020-12-10 11:30:00|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|0
1607599820000|2020-12-10 11:30:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|5
1607599840000|2020-12-10 11:30:40|7327.3|7312.3|7327.3|7312.3|7328.3|7313.3|7327.3|7312.3|6
1607599850000|2020-12-10 11:30:50|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|0
1607599870000|2020-12-10 11:31:10|7327.3|7312.3|7327.8|7312.8|7327.8|7312.8|7327.3|7312.3|1
1607599930000|2020-12-10 11:32:10|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|0
1607599940000|2020-12-10 11:32:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1607600010000|2020-12-10 11:33:30|7325.8|7310.8|7326.3|7311.3|7326.3|7311.3|7324.8|7309.8|3
1607600090000|2020-12-10 11:34:50|7326.4|7311.4|7329.3|7314.3|7329.3|7314.3|7326.4|7311.4|2
1607600220000|2020-12-10 11:37:00|||||||||4
1607600230000|2020-12-10 11:37:10|||||||||1
1607600410000|2020-12-10 11:40:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|0
1607600490000|2020-12-10 11:41:30|7329.3|7314.3|7344.2|7329.2|7344.2|7329.2|7329.3|7314.3|64
1607600500000|2020-12-10 11:41:40|7344.7|7329.7|7342.7|7327.7|7344.7|7329.7|7342.7|7327.7|2
1607600520000|2020-12-10 11:42:00|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|0
1607600530000|2020-12-10 11:42:10|7344.7|7329.7|7344.2|7329.2|7344.7|7329.7|7344.2|7329.2|2
1607600540000|2020-12-10 11:42:20|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|0
1607600560000|2020-12-10 11:42:40|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1607600570000|2020-12-10 11:42:50|7341.2|7326.2|7341.7|7326.7|7342.7|7327.7|7341.2|7326.2|2
1607600660000|2020-12-10 11:44:20|7341.2|7326.2|7344.2|7329.2|7344.2|7329.2|7341.2|7326.2|6
1607600830000|2020-12-10 11:47:10|7345.2|7330.2|7345.3|7330.3|7346.2|7331.2|7345.2|7330.2|5
1607600840000|2020-12-10 11:47:20|7344.3|7329.3|7344.7|7329.7|7344.7|7329.7|7344.2|7329.2|0
1607600850000|2020-12-10 11:47:30|7348.2|7333.2|7348.7|7333.7|7349.7|7334.7|7348.2|7333.2|22
1607600860000|2020-12-10 11:47:40|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|0
1607600880000|2020-12-10 11:48:00|7348.8|7333.8|7348.7|7333.7|7348.8|7333.8|7348.7|7333.7|4
1607600890000|2020-12-10 11:48:10|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1607600900000|2020-12-10 11:48:20|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|0
1607600930000|2020-12-10 11:48:50|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1607600950000|2020-12-10 11:49:10|7342.8|7327.8|7346.2|7331.2|7346.2|7331.2|7342.8|7327.8|2
1607600960000|2020-12-10 11:49:20|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1607600970000|2020-12-10 11:49:30|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|0
1607601000000|2020-12-10 11:50:00|7346.7|7331.7|7347.2|7332.2|7347.7|7332.7|7345.8|7330.8|9
1607601020000|2020-12-10 11:50:20|7345.8|7330.8|7347.2|7332.2|7347.2|7332.2|7345.8|7330.8|10
1607601030000|2020-12-10 11:50:30|7346.3|7331.3|7347.2|7332.2|7347.2|7332.2|7346.3|7331.3|2
1607601040000|2020-12-10 11:50:40|7347.7|7332.7|7347.2|7332.2|7347.7|7332.7|7347.2|7332.2|0
1607601060000|2020-12-10 11:51:00|7346.8|7331.8|7347.2|7332.2|7347.2|7332.2|7346.3|7331.3|3
1607601150000|2020-12-10 11:52:30|7346.3|7331.3|7347.2|7332.2|7347.2|7332.2|7346.3|7331.3|2
1607601170000|2020-12-10 11:52:50|7346.3|7331.3|7347.2|7332.2|7347.2|7332.2|7346.3|7331.3|1
1607601180000|2020-12-10 11:53:00|7346.7|7331.7|7347.2|7332.2|7347.2|7332.2|7345.8|7330.8|3
1607601190000|2020-12-10 11:53:10|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|0
1607601200000|2020-12-10 11:53:20|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1607601220000|2020-12-10 11:53:40|7345.8|7330.8|7346.7|7331.7|7346.7|7331.7|7345.8|7330.8|6
1607601280000|2020-12-10 11:54:40|7346.8|7331.8|7347.8|7332.8|7347.8|7332.8|7346.8|7331.8|2
1607601290000|2020-12-10 11:54:50|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|18
1607601300000|2020-12-10 11:55:00|7348.3|7333.3|7347.8|7332.8|7348.3|7333.3|7347.8|7332.8|0
1607601310000|2020-12-10 11:55:10|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|0
1607601320000|2020-12-10 11:55:20|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|0
1607601420000|2020-12-10 11:57:00|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|0
1607601530000|2020-12-10 11:58:50|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|2
1607601540000|2020-12-10 11:59:00|7348.2|7333.2|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|1
1607601570000|2020-12-10 11:59:30|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1607601580000|2020-12-10 11:59:40|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|0
1607601610000|2020-12-10 12:00:10|7348.2|7333.2|7347.8|7332.8|7348.2|7333.2|7347.8|7332.8|1
1607601630000|2020-12-10 12:00:30|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|3
1607601640000|2020-12-10 12:00:40|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|5
1607601650000|2020-12-10 12:00:50|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|0
1607601680000|2020-12-10 12:01:20|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1607601690000|2020-12-10 12:01:30|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|2
1607601710000|2020-12-10 12:01:50|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|19
1607601720000|2020-12-10 12:02:00|7352.2|7337.2|7350.8|7335.8|7352.2|7337.2|7350.8|7335.8|1
1607601730000|2020-12-10 12:02:10|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|0
1607601760000|2020-12-10 12:02:40|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|0
1607601810000|2020-12-10 12:03:30|7350.8|7335.8|7350.3|7335.3|7350.8|7335.8|7350.3|7335.3|1
1607601840000|2020-12-10 12:04:00|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|3
1607602070000|2020-12-10 12:07:50|7348.7|7333.7|7349.2|7334.2|7349.2|7334.2|7348.7|7333.7|5
1607602120000|2020-12-10 12:08:40|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1607602160000|2020-12-10 12:09:20|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|0
1607602170000|2020-12-10 12:09:30|7346.8|7331.8|7347.7|7332.7|7347.7|7332.7|7346.8|7331.8|1
1607602180000|2020-12-10 12:09:40|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|0
1607602200000|2020-12-10 12:10:00|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1607602250000|2020-12-10 12:10:50|||||||||1
1607602260000|2020-12-10 12:11:00|7346.8|7331.8|7347.3|7332.3|7347.3|7332.3|7346.8|7331.8|2
1607602270000|2020-12-10 12:11:10|7348.2|7333.2|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|0
1607602290000|2020-12-10 12:11:30|||||||||1
1607602320000|2020-12-10 12:12:00|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|4
1607602330000|2020-12-10 12:12:10|7347.8|7332.8|7348.3|7333.3|7348.3|7333.3|7347.8|7332.8|0
1607602380000|2020-12-10 12:13:00|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1607602420000|2020-12-10 12:13:40|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|2
1607602470000|2020-12-10 12:14:30|||||||||2
1607602520000|2020-12-10 12:15:20|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|2
1607602630000|2020-12-10 12:17:10|||||||||2
1607602680000|2020-12-10 12:18:00|||||||||4
1607602690000|2020-12-10 12:18:10|||||||||2
1607602700000|2020-12-10 12:18:20|||||||||2
1607602750000|2020-12-10 12:19:10|7346.7|7331.7|7346.8|7331.8|7346.8|7331.8|7346.7|7331.7|13
1607602920000|2020-12-10 12:22:00|||||||||1
1607602940000|2020-12-10 12:22:20|7348.2|7333.2|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|0
1607602960000|2020-12-10 12:22:40|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1607603020000|2020-12-10 12:23:40|||||||||2
1607603080000|2020-12-10 12:24:40|||||||||1
1607603150000|2020-12-10 12:25:50|||||||||1
1607603250000|2020-12-10 12:27:30|7346.3|7331.3|7347.3|7332.3|7347.3|7332.3|7345.8|7330.8|4
1607603330000|2020-12-10 12:28:50|||||||||1
1607603370000|2020-12-10 12:29:30|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1607603410000|2020-12-10 12:30:10|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|5
1607603420000|2020-12-10 12:30:20|7345.8|7330.8|7346.3|7331.3|7346.3|7331.3|7345.8|7330.8|4
1607603430000|2020-12-10 12:30:30|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7346.8|7331.8|1
1607603440000|2020-12-10 12:30:40|7347.7|7332.7|7347.8|7332.8|7347.8|7332.8|7346.3|7331.3|2
1607603460000|2020-12-10 12:31:00|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|0
1607603550000|2020-12-10 12:32:30|||||||||2
1607603580000|2020-12-10 12:33:00|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|3
1607603620000|2020-12-10 12:33:40|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|2
1607603630000|2020-12-10 12:33:50|7345.3|7330.3|7346.7|7331.7|7346.7|7331.7|7345.3|7330.3|2
1607603640000|2020-12-10 12:34:00|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|0
1607603700000|2020-12-10 12:35:00|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|0
1607603710000|2020-12-10 12:35:10|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|0
1607603740000|2020-12-10 12:35:40|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|30
1607603750000|2020-12-10 12:35:50|7347.2|7332.2|7347.8|7332.8|7347.8|7332.8|7347.2|7332.2|0
1607603760000|2020-12-10 12:36:00|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1607603770000|2020-12-10 12:36:10|7343.4|7328.4|7346.7|7331.7|7346.7|7331.7|7343.4|7328.4|30
1607603780000|2020-12-10 12:36:20|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|0
1607603790000|2020-12-10 12:36:30|||||||||1
1607603840000|2020-12-10 12:37:20|7346.8|7331.8|7347.7|7332.7|7347.7|7332.7|7346.8|7331.8|1
1607603850000|2020-12-10 12:37:30|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|0
1607603980000|2020-12-10 12:39:40|||||||||1
1607604120000|2020-12-10 12:42:00|7349.8|7334.8|7352.8|7337.8|7352.8|7337.8|7349.8|7334.8|16
1607604130000|2020-12-10 12:42:10|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|2
1607604150000|2020-12-10 12:42:30|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|0
1607604180000|2020-12-10 12:43:00|||||||||1
1607604220000|2020-12-10 12:43:40|||||||||1
1607604610000|2020-12-10 12:50:10|7352.2|7337.2|7349.8|7334.8|7352.2|7337.2|7349.3|7334.3|4
1607604830000|2020-12-10 12:53:50|||||||||1
1607604870000|2020-12-10 12:54:30|7348.3|7333.3|7348.8|7333.8|7348.8|7333.8|7348.3|7333.3|1
1607604880000|2020-12-10 12:54:40|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1607604890000|2020-12-10 12:54:50|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|3
1607604910000|2020-12-10 12:55:10|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|0
1607604920000|2020-12-10 12:55:20|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|0
1607604930000|2020-12-10 12:55:30|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|3
1607604950000|2020-12-10 12:55:50|7346.8|7331.8|7347.3|7332.3|7347.3|7332.3|7346.8|7331.8|6
1607604990000|2020-12-10 12:56:30|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1607605010000|2020-12-10 12:56:50|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|0
1607605030000|2020-12-10 12:57:10|7346.8|7331.8|7347.8|7332.8|7347.8|7332.8|7346.8|7331.8|2
1607605040000|2020-12-10 12:57:20|7346.3|7331.3|7347.3|7332.3|7347.3|7332.3|7346.3|7331.3|15
1607605050000|2020-12-10 12:57:30|7346.8|7331.8|7347.3|7332.3|7347.3|7332.3|7346.8|7331.8|6
1607605060000|2020-12-10 12:57:40|7345.8|7330.8|7347.3|7332.3|7347.3|7332.3|7345.8|7330.8|11
1607605070000|2020-12-10 12:57:50|7346.8|7331.8|7345.8|7330.8|7346.8|7331.8|7345.8|7330.8|2
1607605080000|2020-12-10 12:58:00|7344.8|7329.8|7343.8|7328.8|7344.8|7329.8|7343.8|7328.8|3
1607605150000|2020-12-10 12:59:10|7342.8|7327.8|7341.3|7326.3|7342.8|7327.8|7341.3|7326.3|6
1607605160000|2020-12-10 12:59:20|7340.8|7325.8|7338.3|7323.3|7340.8|7325.8|7338.3|7323.3|3
1607605170000|2020-12-10 12:59:30|7337.8|7322.8|7338.3|7323.3|7338.3|7323.3|7337.8|7322.8|0
1607605180000|2020-12-10 12:59:40|7339.3|7324.3|7340.3|7325.3|7340.3|7325.3|7339.3|7324.3|2
1607605190000|2020-12-10 12:59:50|7339.8|7324.8|7338.3|7323.3|7339.8|7324.8|7338.3|7323.3|2
1607605200000|2020-12-10 13:00:00|7339.3|7324.3|7343.8|7328.8|7343.8|7328.8|7339.3|7324.3|7
1607605210000|2020-12-10 13:00:10|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|0
1607605220000|2020-12-10 13:00:20|7343.8|7328.8|7344.3|7329.3|7344.3|7329.3|7343.8|7328.8|0
1607605230000|2020-12-10 13:00:30|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1607605240000|2020-12-10 13:00:40|7346.3|7331.3|7346.8|7331.8|7346.8|7331.8|7346.3|7331.3|2
1607605250000|2020-12-10 13:00:50|7347.3|7332.3|7346.8|7331.8|7347.8|7332.8|7346.8|7331.8|0
1607605260000|2020-12-10 13:01:00|7347.3|7332.3|7346.8|7331.8|7347.3|7332.3|7346.8|7331.8|0
1607605270000|2020-12-10 13:01:10|7344.8|7329.8|7346.8|7331.8|7346.8|7331.8|7344.8|7329.8|9
1607605290000|2020-12-10 13:01:30|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|0
1607605300000|2020-12-10 13:01:40|7348.3|7333.3|7348.3|7333.3|7348.8|7333.8|7347.8|7332.8|0
1607605320000|2020-12-10 13:02:00|7347.8|7332.8|7346.8|7331.8|7347.8|7332.8|7346.8|7331.8|0
1607605330000|2020-12-10 13:02:10|7347.3|7332.3|7348.3|7333.3|7349.3|7334.3|7347.3|7332.3|7
1607605360000|2020-12-10 13:02:40|7348.8|7333.8|7349.3|7334.3|7349.3|7334.3|7348.8|7333.8|19
1607605370000|2020-12-10 13:02:50|7352.8|7337.8|7356.3|7341.3|7358.8|7343.8|7352.8|7337.8|138
1607605380000|2020-12-10 13:03:00|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7353.8|7338.8|12
1607605390000|2020-12-10 13:03:10|7354.8|7339.8|7357.3|7342.3|7357.8|7342.8|7354.8|7339.8|11
1607605400000|2020-12-10 13:03:20|||||||||1
1607605430000|2020-12-10 13:03:50|7357.8|7342.8|7357.8|7342.8|7358.8|7343.8|7357.8|7342.8|6
1607605440000|2020-12-10 13:04:00|7358.3|7343.3|7357.8|7342.8|7358.3|7343.3|7357.8|7342.8|2
1607605450000|2020-12-10 13:04:10|7358.3|7343.3|7358.8|7343.8|7358.8|7343.8|7358.3|7343.3|1
1607605460000|2020-12-10 13:04:20|7357.8|7342.8|7357.8|7342.8|7358.8|7343.8|7357.8|7342.8|8
1607605470000|2020-12-10 13:04:30|7358.3|7343.3|7358.8|7343.8|7358.8|7343.8|7357.8|7342.8|2
1607605480000|2020-12-10 13:04:40|7358.3|7343.3|7357.8|7342.8|7358.8|7343.8|7357.8|7342.8|2
1607605500000|2020-12-10 13:05:00|7358.8|7343.8|7355.3|7340.3|7358.8|7343.8|7354.3|7339.3|27
1607605510000|2020-12-10 13:05:10|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.3|7339.3|0
1607605520000|2020-12-10 13:05:20|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|0
1607605530000|2020-12-10 13:05:30|7356.8|7341.8|7357.3|7342.3|7357.3|7342.3|7356.8|7341.8|8
1607605540000|2020-12-10 13:05:40|7356.8|7341.8|7358.3|7343.3|7358.3|7343.3|7356.8|7341.8|3
1607605550000|2020-12-10 13:05:50|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|2
1607605560000|2020-12-10 13:06:00|||||||||1
1607605570000|2020-12-10 13:06:10|7357.3|7342.3|7355.8|7340.8|7357.3|7342.3|7355.8|7340.8|7
1607605580000|2020-12-10 13:06:20|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|4
1607605590000|2020-12-10 13:06:30|7355.8|7340.8|7353.8|7338.8|7355.8|7340.8|7353.8|7338.8|3
1607605600000|2020-12-10 13:06:40|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|0
1607605620000|2020-12-10 13:07:00|7354.8|7339.8|7355.8|7340.8|7356.3|7341.3|7354.8|7339.8|4
1607605630000|2020-12-10 13:07:10|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|3
1607605640000|2020-12-10 13:07:20|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|4
1607605650000|2020-12-10 13:07:30|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|0
1607605710000|2020-12-10 13:08:30|7355.7|7340.7|7356.3|7341.3|7356.3|7341.3|7355.7|7340.7|2
1607605720000|2020-12-10 13:08:40|7354.3|7339.3|7351.3|7336.3|7354.3|7339.3|7351.3|7336.3|17
1607605730000|2020-12-10 13:08:50|7351.2|7336.2|7349.8|7334.8|7351.2|7336.2|7349.3|7334.3|15
1607605740000|2020-12-10 13:09:00|7350.3|7335.3|7348.8|7333.8|7350.3|7335.3|7348.8|7333.8|0
1607605750000|2020-12-10 13:09:10|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|2
1607605760000|2020-12-10 13:09:20|7351.3|7336.3|7351.8|7336.8|7351.8|7336.8|7351.3|7336.3|0
1607605770000|2020-12-10 13:09:30|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|2
1607605780000|2020-12-10 13:09:40|7352.8|7337.8|7352.3|7337.3|7352.8|7337.8|7352.3|7337.3|1
1607605790000|2020-12-10 13:09:50|||||||||1
1607605800000|2020-12-10 13:10:00|7351.3|7336.3|7352.3|7337.3|7352.3|7337.3|7351.3|7336.3|2
1607605810000|2020-12-10 13:10:10|7351.8|7336.8|7353.3|7338.3|7353.3|7338.3|7351.8|7336.8|1
1607605820000|2020-12-10 13:10:20|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|0
1607605830000|2020-12-10 13:10:30|7353.8|7338.8|7354.3|7339.3|7354.3|7339.3|7353.8|7338.8|1
1607605840000|2020-12-10 13:10:40|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|3
1607605860000|2020-12-10 13:11:00|7355.3|7340.3|7356.8|7341.8|7357.8|7342.8|7355.3|7340.3|14
1607605870000|2020-12-10 13:11:10|7356.3|7341.3|7356.3|7341.3|7356.8|7341.8|7356.3|7341.3|5
1607605880000|2020-12-10 13:11:20|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|2
1607605890000|2020-12-10 13:11:30|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|3
1607605910000|2020-12-10 13:11:50|7355.8|7340.8|7355.8|7340.8|7356.3|7341.3|7355.8|7340.8|3
1607605920000|2020-12-10 13:12:00|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|6
1607605930000|2020-12-10 13:12:10|7354.3|7339.3|7353.3|7338.3|7354.3|7339.3|7352.8|7337.8|6
1607605950000|2020-12-10 13:12:30|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|2
1607605960000|2020-12-10 13:12:40|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|0
1607605970000|2020-12-10 13:12:50|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|3
1607605980000|2020-12-10 13:13:00|7356.8|7341.8|7355.8|7340.8|7356.8|7341.8|7355.3|7340.3|4
1607605990000|2020-12-10 13:13:10|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1607606000000|2020-12-10 13:13:20|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|0
1607606010000|2020-12-10 13:13:30|7356.3|7341.3|7355.8|7340.8|7356.8|7341.8|7355.8|7340.8|5
1607606020000|2020-12-10 13:13:40|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|4
1607606030000|2020-12-10 13:13:50|7356.3|7341.3|7356.3|7341.3|7356.8|7341.8|7356.3|7341.3|5
1607606040000|2020-12-10 13:14:00|7357.8|7342.8|7356.8|7341.8|7358.3|7343.3|7356.8|7341.8|16
1607606050000|2020-12-10 13:14:10|7357.8|7342.8|7356.8|7341.8|7357.8|7342.8|7356.8|7341.8|2
1607606060000|2020-12-10 13:14:20|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.3|7342.3|2
1607606080000|2020-12-10 13:14:40|7357.3|7342.3|7356.8|7341.8|7357.3|7342.3|7356.8|7341.8|5
1607606100000|2020-12-10 13:15:00|7357.3|7342.3|7355.8|7340.8|7358.8|7343.8|7355.8|7340.8|52
1607606120000|2020-12-10 13:15:20|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1607606130000|2020-12-10 13:15:30|7357.8|7342.8|7354.3|7339.3|7357.8|7342.8|7354.3|7339.3|15
1607606140000|2020-12-10 13:15:40|7353.8|7338.8|7352.8|7337.8|7353.8|7338.8|7352.8|7337.8|4
1607606150000|2020-12-10 13:15:50|7352.3|7337.3|7352.8|7337.8|7352.8|7337.8|7351.8|7336.8|11
1607606160000|2020-12-10 13:16:00|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|2
1607606170000|2020-12-10 13:16:10|7353.7|7338.7|7355.8|7340.8|7356.3|7341.3|7353.7|7338.7|12
1607606180000|2020-12-10 13:16:20|7356.3|7341.3|7355.3|7340.3|7356.3|7341.3|7355.3|7340.3|3
1607606190000|2020-12-10 13:16:30|7356.3|7341.3|7355.8|7340.8|7356.3|7341.3|7355.8|7340.8|1
1607606200000|2020-12-10 13:16:40|||||||||8
1607606210000|2020-12-10 13:16:50|7356.3|7341.3|7355.3|7340.3|7356.3|7341.3|7355.3|7340.3|5
1607606240000|2020-12-10 13:17:20|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|0
1607606270000|2020-12-10 13:17:50|7356.8|7341.8|7355.8|7340.8|7356.8|7341.8|7355.8|7340.8|4
1607606280000|2020-12-10 13:18:00|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|0
1607606290000|2020-12-10 13:18:10|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1607606310000|2020-12-10 13:18:30|||||||||1
1607606330000|2020-12-10 13:18:50|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|2
1607606340000|2020-12-10 13:19:00|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|0
1607606360000|2020-12-10 13:19:20|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|0
1607606370000|2020-12-10 13:19:30|||||||||1
1607606380000|2020-12-10 13:19:40|||||||||1
1607606390000|2020-12-10 13:19:50|7354.8|7339.8|7354.3|7339.3|7355.3|7340.3|7354.3|7339.3|3
1607606400000|2020-12-10 13:20:00|7353.8|7338.8|7354.3|7339.3|7354.3|7339.3|7353.8|7338.8|5
1607606410000|2020-12-10 13:20:10|7353.8|7338.8|7352.8|7337.8|7353.8|7338.8|7352.8|7337.8|1
1607606450000|2020-12-10 13:20:50|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7349.8|7334.8|9
1607606470000|2020-12-10 13:21:10|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1607606490000|2020-12-10 13:21:30|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|57
1607606510000|2020-12-10 13:21:50|7351.3|7336.3|7350.8|7335.8|7351.3|7336.3|7350.8|7335.8|2
1607606520000|2020-12-10 13:22:00|7351.3|7336.3|7351.8|7336.8|7351.8|7336.8|7351.3|7336.3|0
1607606530000|2020-12-10 13:22:10|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|2
1607606550000|2020-12-10 13:22:30|7352.8|7337.8|7351.8|7336.8|7352.8|7337.8|7351.8|7336.8|3
1607606560000|2020-12-10 13:22:40|7352.3|7337.3|7351.8|7336.8|7352.3|7337.3|7351.8|7336.8|1
1607606570000|2020-12-10 13:22:50|||||||||1
1607606580000|2020-12-10 13:23:00|||||||||4
1607606600000|2020-12-10 13:23:20|7349.8|7334.8|7348.8|7333.8|7349.8|7334.8|7348.8|7333.8|4
1607606610000|2020-12-10 13:23:30|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1607606630000|2020-12-10 13:23:50|7348.8|7333.8|7350.3|7335.3|7350.3|7335.3|7348.8|7333.8|2
1607606640000|2020-12-10 13:24:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7350.4|7335.4|2
1607606650000|2020-12-10 13:24:10|7350.3|7335.3|7349.8|7334.8|7350.3|7335.3|7349.8|7334.8|1
1607606660000|2020-12-10 13:24:20|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|0
1607606690000|2020-12-10 13:24:50|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1607606710000|2020-12-10 13:25:10|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|0
1607606730000|2020-12-10 13:25:30|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|3
1607606780000|2020-12-10 13:26:20|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|0
1607606790000|2020-12-10 13:26:30|7348.9|7333.9|7353.8|7338.8|7353.8|7338.8|7348.9|7333.9|13
1607606800000|2020-12-10 13:26:40|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|2
1607606810000|2020-12-10 13:26:50|7352.3|7337.3|7353.3|7338.3|7353.3|7338.3|7352.3|7337.3|1
1607606820000|2020-12-10 13:27:00|7353.4|7338.4|7353.8|7338.8|7353.8|7338.8|7353.4|7338.4|2
1607606830000|2020-12-10 13:27:10|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1607606840000|2020-12-10 13:27:20|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1607606870000|2020-12-10 13:27:50|||||||||2
1607606880000|2020-12-10 13:28:00|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7356.8|7341.8|24
1607606890000|2020-12-10 13:28:10|7357.8|7342.8|7357.8|7342.8|7358.8|7343.8|7357.8|7342.8|6
1607606910000|2020-12-10 13:28:30|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|0
1607606940000|2020-12-10 13:29:00|7357.8|7342.8|7359.3|7344.3|7359.3|7344.3|7357.8|7342.8|13
1607606950000|2020-12-10 13:29:10|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.3|7343.3|3
1607606970000|2020-12-10 13:29:30|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|10
1607607000000|2020-12-10 13:30:00|7358.3|7343.3|7363.8|7348.8|7363.8|7348.8|7358.3|7343.3|47
1607607010000|2020-12-10 13:30:10|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|15
1607607020000|2020-12-10 13:30:20|7362.8|7347.8|7361.3|7346.3|7362.8|7347.8|7361.3|7346.3|14
1607607030000|2020-12-10 13:30:30|7360.8|7345.8|7361.3|7346.3|7361.3|7346.3|7360.8|7345.8|7
1607607040000|2020-12-10 13:30:40|7362.3|7347.3|7361.8|7346.8|7362.3|7347.3|7361.8|7346.8|10
1607607050000|2020-12-10 13:30:50|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|3
1607607060000|2020-12-10 13:31:00|7361.8|7346.8|7359.8|7344.8|7361.8|7346.8|7359.3|7344.3|5
1607607070000|2020-12-10 13:31:10|7361.3|7346.3|7359.8|7344.8|7362.3|7347.3|7359.3|7344.3|13
1607607080000|2020-12-10 13:31:20|7360.8|7345.8|7362.3|7347.3|7362.8|7347.8|7360.8|7345.8|31
1607607090000|2020-12-10 13:31:30|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1607607100000|2020-12-10 13:31:40|7360.3|7345.3|7360.8|7345.8|7360.8|7345.8|7360.3|7345.3|0
1607607110000|2020-12-10 13:31:50|7361.3|7346.3|7360.3|7345.3|7361.3|7346.3|7360.3|7345.3|1
1607607120000|2020-12-10 13:32:00|7360.8|7345.8|7359.9|7344.9|7361.3|7346.3|7359.9|7344.9|16
1607607130000|2020-12-10 13:32:10|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|9
1607607140000|2020-12-10 13:32:20|7363.2|7348.2|7363.3|7348.3|7363.3|7348.3|7363.2|7348.2|21
1607607150000|2020-12-10 13:32:30|7361.3|7346.3|7362.8|7347.8|7362.8|7347.8|7361.3|7346.3|2
1607607160000|2020-12-10 13:32:40|7363.3|7348.3|7363.3|7348.3|7364.3|7349.3|7363.3|7348.3|4
1607607170000|2020-12-10 13:32:50|7363.8|7348.8|7370.8|7355.8|7373.3|7358.3|7363.8|7348.8|20
1607607180000|2020-12-10 13:33:00|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1607607190000|2020-12-10 13:33:10|7372.3|7357.3|7367.8|7352.8|7372.3|7357.3|7367.8|7352.8|4
1607607200000|2020-12-10 13:33:20|7367.3|7352.3|7367.4|7352.4|7367.8|7352.8|7367.3|7352.3|1
1607607210000|2020-12-10 13:33:30|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|0
1607607220000|2020-12-10 13:33:40|7367.4|7352.4|7368.8|7353.8|7368.8|7353.8|7367.4|7352.4|1
1607607230000|2020-12-10 13:33:50|7369.8|7354.8|7369.8|7354.8|7370.3|7355.3|7369.8|7354.8|4
1607607240000|2020-12-10 13:34:00|7370.3|7355.3|7373.8|7358.8|7374.8|7359.8|7369.8|7354.8|8
1607607250000|2020-12-10 13:34:10|7373.3|7358.3|7374.3|7359.3|7374.3|7359.3|7372.8|7357.8|1
1607607260000|2020-12-10 13:34:20|7374.8|7359.8|7373.8|7358.8|7374.8|7359.8|7373.8|7358.8|0
1607607270000|2020-12-10 13:34:30|7373.9|7358.9|7374.8|7359.8|7375.3|7360.3|7373.9|7358.9|19
1607607280000|2020-12-10 13:34:40|7373.8|7358.8|7374.3|7359.3|7374.3|7359.3|7373.3|7358.3|6
1607607290000|2020-12-10 13:34:50|7373.8|7358.8|7375.3|7360.3|7375.3|7360.3|7373.8|7358.8|12
1607607300000|2020-12-10 13:35:00|7376.8|7361.8|7377.3|7362.3|7378.3|7363.3|7376.8|7361.8|15
1607607310000|2020-12-10 13:35:10|7377.8|7362.8|7376.8|7361.8|7378.3|7363.3|7376.8|7361.8|5
1607607320000|2020-12-10 13:35:20|7378.3|7363.3|7374.8|7359.8|7378.3|7363.3|7373.4|7358.4|11
1607607330000|2020-12-10 13:35:30|7377.8|7362.8|7377.3|7362.3|7378.8|7363.8|7377.3|7362.3|47
1607607340000|2020-12-10 13:35:40|7377.8|7362.8|7377.8|7362.8|7379.3|7364.3|7377.3|7362.3|15
1607607370000|2020-12-10 13:36:10|7378.8|7363.8|7377.3|7362.3|7378.8|7363.8|7377.3|7362.3|8
1607607380000|2020-12-10 13:36:20|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|0
1607607390000|2020-12-10 13:36:30|7376.3|7361.3|7377.3|7362.3|7377.8|7362.8|7376.3|7361.3|5
1607607400000|2020-12-10 13:36:40|7376.8|7361.8|7373.8|7358.8|7376.8|7361.8|7373.8|7358.8|2
1607607410000|2020-12-10 13:36:50|7373.3|7358.3|7375.8|7360.8|7375.8|7360.8|7373.3|7358.3|20
1607607430000|2020-12-10 13:37:10|7376.3|7361.3|7375.8|7360.8|7376.3|7361.3|7375.8|7360.8|1
1607607440000|2020-12-10 13:37:20|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|2
1607607450000|2020-12-10 13:37:30|7373.3|7358.3|7373.8|7358.8|7373.8|7358.8|7373.3|7358.3|5
1607607460000|2020-12-10 13:37:40|||||||||2
1607607470000|2020-12-10 13:37:50|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|3
1607607500000|2020-12-10 13:38:20|||||||||1
1607607530000|2020-12-10 13:38:50|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1607607540000|2020-12-10 13:39:00|||||||||2
1607607560000|2020-12-10 13:39:20|||||||||24
1607607570000|2020-12-10 13:39:30|7375.3|7360.3|7373.8|7358.8|7375.3|7360.3|7373.8|7358.8|24
1607607580000|2020-12-10 13:39:40|7374.3|7359.3|7373.3|7358.3|7374.8|7359.8|7372.8|7357.8|6
1607607590000|2020-12-10 13:39:50|7371.4|7356.4|7370.8|7355.8|7371.4|7356.4|7370.8|7355.8|3
1607607600000|2020-12-10 13:40:00|7369.8|7354.8|7369.3|7354.3|7369.8|7354.8|7369.3|7354.3|3
1607607650000|2020-12-10 13:40:50|7369.8|7354.8|7370.3|7355.3|7370.3|7355.3|7369.8|7354.8|0
1607607680000|2020-12-10 13:41:20|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|0
1607607700000|2020-12-10 13:41:40|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|0
1607607710000|2020-12-10 13:41:50|7369.8|7354.8|7370.8|7355.8|7370.8|7355.8|7369.8|7354.8|1
1607607720000|2020-12-10 13:42:00|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.3|7356.3|4
1607607730000|2020-12-10 13:42:10|7372.8|7357.8|7371.8|7356.8|7372.8|7357.8|7371.8|7356.8|5
1607607740000|2020-12-10 13:42:20|7372.3|7357.3|7370.8|7355.8|7372.3|7357.3|7370.8|7355.8|4
1607607750000|2020-12-10 13:42:30|7371.3|7356.3|7372.3|7357.3|7372.3|7357.3|7371.3|7356.3|2
1607607760000|2020-12-10 13:42:40|7372.8|7357.8|7372.3|7357.3|7372.8|7357.8|7371.8|7356.8|1
1607607770000|2020-12-10 13:42:50|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1607607780000|2020-12-10 13:43:00|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1607607790000|2020-12-10 13:43:10|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7371.8|7356.8|5
1607607800000|2020-12-10 13:43:20|7371.8|7356.8|7373.3|7358.3|7373.3|7358.3|7371.8|7356.8|1
1607607810000|2020-12-10 13:43:30|7372.8|7357.8|7374.8|7359.8|7374.8|7359.8|7372.8|7357.8|6
1607607820000|2020-12-10 13:43:40|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|2
1607607830000|2020-12-10 13:43:50|7373.8|7358.8|7372.3|7357.3|7374.3|7359.3|7371.8|7356.8|3
1607607840000|2020-12-10 13:44:00|7371.8|7356.8|7371.3|7356.3|7371.8|7356.8|7369.4|7354.4|14
1607607850000|2020-12-10 13:44:10|7371.8|7356.8|7372.8|7357.8|7372.8|7357.8|7371.8|7356.8|2
1607607860000|2020-12-10 13:44:20|7372.3|7357.3|7373.3|7358.3|7373.3|7358.3|7372.3|7357.3|2
1607607870000|2020-12-10 13:44:30|7372.8|7357.8|7372.3|7357.3|7373.3|7358.3|7372.3|7357.3|3
1607607890000|2020-12-10 13:44:50|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|5
1607607900000|2020-12-10 13:45:00|7374.3|7359.3|7371.3|7356.3|7374.3|7359.3|7371.3|7356.3|3
1607607910000|2020-12-10 13:45:10|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1607607940000|2020-12-10 13:45:40|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|3
1607607950000|2020-12-10 13:45:50|7370.8|7355.8|7369.8|7354.8|7370.8|7355.8|7368.4|7353.4|19
1607607960000|2020-12-10 13:46:00|7370.3|7355.3|7369.8|7354.8|7371.3|7356.3|7369.8|7354.8|2
1607607970000|2020-12-10 13:46:10|7368.9|7353.9|7369.8|7354.8|7369.8|7354.8|7368.9|7353.9|1
1607607980000|2020-12-10 13:46:20|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|0
1607607990000|2020-12-10 13:46:30|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|0
1607608000000|2020-12-10 13:46:40|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|1
1607608010000|2020-12-10 13:46:50|7369.3|7354.3|7368.8|7353.8|7369.3|7354.3|7368.8|7353.8|0
1607608020000|2020-12-10 13:47:00|7366.9|7351.9|7365.8|7350.8|7366.9|7351.9|7365.4|7350.4|8
1607608030000|2020-12-10 13:47:10|7366.3|7351.3|7367.3|7352.3|7367.3|7352.3|7365.9|7350.9|3
1607608040000|2020-12-10 13:47:20|7365.9|7350.9|7367.3|7352.3|7367.3|7352.3|7365.9|7350.9|8
1607608060000|2020-12-10 13:47:40|||||||||1
1607608070000|2020-12-10 13:47:50|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|2
1607608110000|2020-12-10 13:48:30|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|0
1607608120000|2020-12-10 13:48:40|7370.3|7355.3|7369.3|7354.3|7370.3|7355.3|7369.3|7354.3|12
1607608140000|2020-12-10 13:49:00|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|0
1607608150000|2020-12-10 13:49:10|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|0
1607608160000|2020-12-10 13:49:20|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|0
1607608180000|2020-12-10 13:49:40|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|3
1607608200000|2020-12-10 13:50:00|7368.9|7353.9|7369.8|7354.8|7369.8|7354.8|7368.8|7353.8|2
1607608210000|2020-12-10 13:50:10|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|3
1607608230000|2020-12-10 13:50:30|7369.3|7354.3|7369.8|7354.8|7369.8|7354.8|7369.3|7354.3|1
1607608240000|2020-12-10 13:50:40|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|0
1607608250000|2020-12-10 13:50:50|7368.8|7353.8|7369.3|7354.3|7369.3|7354.3|7368.8|7353.8|0
1607608260000|2020-12-10 13:51:00|7368.8|7353.8|7369.3|7354.3|7369.3|7354.3|7368.8|7353.8|0
1607608280000|2020-12-10 13:51:20|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|0
1607608310000|2020-12-10 13:51:50|7368.8|7353.8|7368.3|7353.3|7369.3|7354.3|7367.3|7352.3|4
1607608350000|2020-12-10 13:52:30|7367.3|7352.3|7368.3|7353.3|7368.3|7353.3|7367.3|7352.3|1
1607608360000|2020-12-10 13:52:40|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1607608400000|2020-12-10 13:53:20|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1607608420000|2020-12-10 13:53:40|||||||||1
1607608440000|2020-12-10 13:54:00|7366.3|7351.3|7365.9|7350.9|7366.3|7351.3|7365.9|7350.9|0
1607608470000|2020-12-10 13:54:30|7365.4|7350.4|7363.9|7348.9|7366.3|7351.3|7363.9|7348.9|6
1607608480000|2020-12-10 13:54:40|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|0
1607608500000|2020-12-10 13:55:00|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1607608520000|2020-12-10 13:55:20|7363.8|7348.8|7359.9|7344.9|7363.8|7348.8|7359.9|7344.9|11
1607608530000|2020-12-10 13:55:30|7360.8|7345.8|7361.8|7346.8|7361.8|7346.8|7360.8|7345.8|1
1607608540000|2020-12-10 13:55:40|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7361.8|7346.8|0
1607608620000|2020-12-10 13:57:00|7362.9|7347.9|7357.3|7342.3|7362.9|7347.9|7355.9|7340.9|25
1607608630000|2020-12-10 13:57:10|7357.4|7342.4|7359.3|7344.3|7359.3|7344.3|7357.4|7342.4|10
1607608640000|2020-12-10 13:57:20|7359.8|7344.8|7362.3|7347.3|7362.8|7347.8|7359.8|7344.8|4
1607608660000|2020-12-10 13:57:40|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|0
1607608670000|2020-12-10 13:57:50|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1607608680000|2020-12-10 13:58:00|7361.3|7346.3|7358.4|7343.4|7361.3|7346.3|7357.9|7342.9|3
1607608690000|2020-12-10 13:58:10|7357.9|7342.9|7353.9|7338.9|7357.9|7342.9|7353.9|7338.9|12
1607608700000|2020-12-10 13:58:20|7354.4|7339.4|7353.8|7338.8|7354.4|7339.4|7353.8|7338.8|3
1607608710000|2020-12-10 13:58:30|7353.9|7338.9|7351.4|7336.4|7354.8|7339.8|7351.4|7336.4|3
1607608720000|2020-12-10 13:58:40|7351.3|7336.3|7351.8|7336.8|7352.3|7337.3|7350.4|7335.4|2
1607608730000|2020-12-10 13:58:50|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1607608740000|2020-12-10 13:59:00|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|2
1607608760000|2020-12-10 13:59:20|7352.4|7337.4|7354.3|7339.3|7354.3|7339.3|7352.4|7337.4|1
1607608770000|2020-12-10 13:59:30|7354.8|7339.8|7354.3|7339.3|7354.8|7339.8|7354.3|7339.3|2
1607608780000|2020-12-10 13:59:40|7354.4|7339.4|7354.8|7339.8|7354.8|7339.8|7354.4|7339.4|3
1607608790000|2020-12-10 13:59:50|7355.3|7340.3|7354.8|7339.8|7355.3|7340.3|7353.4|7338.4|15
1607608800000|2020-12-10 14:00:00|7355.3|7340.3|7356.8|7341.8|7356.8|7341.8|7354.9|7339.9|1
1607608810000|2020-12-10 14:00:10|7355.4|7340.4|7356.3|7341.3|7356.4|7341.4|7355.4|7340.4|0
1607608820000|2020-12-10 14:00:20|7355.3|7340.3|7356.8|7341.8|7356.8|7341.8|7355.3|7340.3|3
1607608830000|2020-12-10 14:00:30|7355.9|7340.9|7356.3|7341.3|7356.3|7341.3|7355.9|7340.9|0
1607608840000|2020-12-10 14:00:40|7356.8|7341.8|7357.8|7342.8|7357.8|7342.8|7356.8|7341.8|5
1607608860000|2020-12-10 14:01:00|7357.4|7342.4|7358.8|7343.8|7358.8|7343.8|7357.4|7342.4|5
1607608880000|2020-12-10 14:01:20|7358.3|7343.3|7357.8|7342.8|7358.3|7343.3|7357.8|7342.8|11
1607608910000|2020-12-10 14:01:50|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7357.8|7342.8|2
1607608920000|2020-12-10 14:02:00|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|0
1607608960000|2020-12-10 14:02:40|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|0
1607608970000|2020-12-10 14:02:50|||||||||1
1607608980000|2020-12-10 14:03:00|7358.3|7343.3|7358.3|7343.3|7358.8|7343.8|7358.3|7343.3|1
1607609000000|2020-12-10 14:03:20|||||||||1
1607609010000|2020-12-10 14:03:30|7356.8|7341.8|7356.8|7341.8|7357.3|7342.3|7356.8|7341.8|6
1607609020000|2020-12-10 14:03:40|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|0
1607609030000|2020-12-10 14:03:50|7356.8|7341.8|7357.3|7342.3|7357.3|7342.3|7356.8|7341.8|4
1607609040000|2020-12-10 14:04:00|||||||||1
1607609050000|2020-12-10 14:04:10|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7356.8|7341.8|1
1607609060000|2020-12-10 14:04:20|7357.3|7342.3|7359.8|7344.8|7359.8|7344.8|7357.3|7342.3|2
1607609070000|2020-12-10 14:04:30|7358.8|7343.8|7359.3|7344.3|7359.3|7344.3|7358.3|7343.3|1
1607609080000|2020-12-10 14:04:40|7358.8|7343.8|7359.3|7344.3|7359.3|7344.3|7358.3|7343.3|2
1607609090000|2020-12-10 14:04:50|7358.8|7343.8|7359.8|7344.8|7359.8|7344.8|7358.8|7343.8|0
1607609100000|2020-12-10 14:05:00|7359.3|7344.3|7358.9|7343.9|7359.3|7344.3|7358.9|7343.9|0
1607609110000|2020-12-10 14:05:10|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|0
1607609130000|2020-12-10 14:05:30|||||||||1
1607609140000|2020-12-10 14:05:40|||||||||2
1607609150000|2020-12-10 14:05:50|||||||||1
1607609160000|2020-12-10 14:06:00|7359.9|7344.9|7360.4|7345.4|7360.4|7345.4|7359.4|7344.4|17
1607609170000|2020-12-10 14:06:10|||||||||2
1607609180000|2020-12-10 14:06:20|||||||||1
1607609190000|2020-12-10 14:06:30|||||||||2
1607609200000|2020-12-10 14:06:40|7360.9|7345.9|7360.4|7345.4|7360.9|7345.9|7359.9|7344.9|2
1607609210000|2020-12-10 14:06:50|||||||||3
1607609220000|2020-12-10 14:07:00|7360.8|7345.8|7359.4|7344.4|7360.9|7345.9|7359.4|7344.4|2
1607609230000|2020-12-10 14:07:10|7359.9|7344.9|7359.4|7344.4|7359.9|7344.9|7359.4|7344.4|3
1607609240000|2020-12-10 14:07:20|7359.5|7344.5|7363.4|7348.4|7363.4|7348.4|7359.5|7344.5|6
1607609250000|2020-12-10 14:07:30|7363.9|7348.9|7363.4|7348.4|7364.4|7349.4|7363.4|7348.4|2
1607609260000|2020-12-10 14:07:40|7363.8|7348.8|7363.4|7348.4|7363.9|7348.9|7363.4|7348.4|3
1607609270000|2020-12-10 14:07:50|||||||||1
1607609280000|2020-12-10 14:08:00|||||||||2
1607609290000|2020-12-10 14:08:10|||||||||1
1607609300000|2020-12-10 14:08:20|7363.8|7348.8|7363.9|7348.9|7363.9|7348.9|7363.8|7348.8|2
1607609310000|2020-12-10 14:08:30|||||||||2
1607609320000|2020-12-10 14:08:40|||||||||1
1607609330000|2020-12-10 14:08:50|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7
1607609340000|2020-12-10 14:09:00|||||||||1
1607609350000|2020-12-10 14:09:10|||||||||2
1607609360000|2020-12-10 14:09:20|||||||||1
1607609370000|2020-12-10 14:09:30|7363.9|7348.9|7363.4|7348.4|7363.9|7348.9|7363.4|7348.4|3
1607609380000|2020-12-10 14:09:40|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|2
1607609390000|2020-12-10 14:09:50|7360.9|7345.9|7359.4|7344.4|7360.9|7345.9|7359.4|7344.4|2
1607609400000|2020-12-10 14:10:00|7359.3|7344.3|7357.4|7342.4|7359.3|7344.3|7357.4|7342.4|5
1607609430000|2020-12-10 14:10:30|7356.9|7341.9|7354.9|7339.9|7356.9|7341.9|7354.9|7339.9|10
1607609440000|2020-12-10 14:10:40|7355.3|7340.3|7355.4|7340.4|7355.4|7340.4|7355.3|7340.3|3
1607609460000|2020-12-10 14:11:00|7351.5|7336.5|7352.4|7337.4|7352.4|7337.4|7351.4|7336.4|15
1607609480000|2020-12-10 14:11:20|||||||||60
1607609490000|2020-12-10 14:11:30|7351.9|7336.9|7352.3|7337.3|7352.3|7337.3|7351.9|7336.9|0
1607609500000|2020-12-10 14:11:40|7351.9|7336.9|7352.4|7337.4|7352.4|7337.4|7351.9|7336.9|0
1607609510000|2020-12-10 14:11:50|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|0
1607609520000|2020-12-10 14:12:00|7351.8|7336.8|7351.9|7336.9|7351.9|7336.9|7351.4|7336.4|6
1607609530000|2020-12-10 14:12:10|7351.8|7336.8|7352.3|7337.3|7352.3|7337.3|7351.8|7336.8|2
1607609550000|2020-12-10 14:12:30|7352.4|7337.4|7351.4|7336.4|7352.4|7337.4|7351.4|7336.4|2
1607609560000|2020-12-10 14:12:40|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|0
1607609570000|2020-12-10 14:12:50|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|0
1607609580000|2020-12-10 14:13:00|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1607609590000|2020-12-10 14:13:10|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|2
1607609610000|2020-12-10 14:13:30|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|0
1607609650000|2020-12-10 14:14:10|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|0
1607609660000|2020-12-10 14:14:20|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|2
1607609690000|2020-12-10 14:14:50|7352.3|7337.3|7351.4|7336.4|7352.3|7337.3|7351.4|7336.4|1
1607609700000|2020-12-10 14:15:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|0
1607609740000|2020-12-10 14:15:40|7351.4|7336.4|7353.3|7338.3|7353.3|7338.3|7351.4|7336.4|6
1607609750000|2020-12-10 14:15:50|7353.8|7338.8|7354.8|7339.8|7354.8|7339.8|7353.8|7338.8|5
1607609770000|2020-12-10 14:16:10|||||||||6
1607609790000|2020-12-10 14:16:30|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|3
1607609800000|2020-12-10 14:16:40|7354.8|7339.8|7354.4|7339.4|7354.8|7339.8|7354.4|7339.4|1
1607609820000|2020-12-10 14:17:00|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|0
1607609840000|2020-12-10 14:17:20|||||||||3
1607609850000|2020-12-10 14:17:30|7354.9|7339.9|7353.9|7338.9|7354.9|7339.9|7353.9|7338.9|3
1607609870000|2020-12-10 14:17:50|7354.9|7339.9|7355.4|7340.4|7355.4|7340.4|7354.4|7339.4|8
1607609880000|2020-12-10 14:18:00|7356.4|7341.4|7357.3|7342.3|7357.3|7342.3|7356.4|7341.4|4
1607609890000|2020-12-10 14:18:10|7356.3|7341.3|7355.9|7340.9|7356.3|7341.3|7355.9|7340.9|3
1607609930000|2020-12-10 14:18:50|7356.8|7341.8|7356.9|7341.9|7356.9|7341.9|7356.8|7341.8|3
1607609940000|2020-12-10 14:19:00|7356.8|7341.8|7355.9|7340.9|7356.8|7341.8|7355.9|7340.9|7
1607609960000|2020-12-10 14:19:20|7356.4|7341.4|7355.9|7340.9|7356.4|7341.4|7355.9|7340.9|4
1607609980000|2020-12-10 14:19:40|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|10
1607610000000|2020-12-10 14:20:00|||||||||1
1607610010000|2020-12-10 14:20:10|7357.8|7342.8|7357.3|7342.3|7357.8|7342.8|7357.3|7342.3|4
1607610040000|2020-12-10 14:20:40|7358.3|7343.3|7358.8|7343.8|7358.8|7343.8|7358.3|7343.3|1
1607610050000|2020-12-10 14:20:50|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|0
1607610060000|2020-12-10 14:21:00|||||||||1
1607610100000|2020-12-10 14:21:40|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1607610110000|2020-12-10 14:21:50|7357.3|7342.3|7355.8|7340.8|7357.3|7342.3|7355.8|7340.8|0
1607610120000|2020-12-10 14:22:00|7354.8|7339.8|7355.3|7340.3|7355.3|7340.3|7354.8|7339.8|8
1607610130000|2020-12-10 14:22:10|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7353.3|7338.3|0
1607610140000|2020-12-10 14:22:20|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|0
1607610180000|2020-12-10 14:23:00|||||||||1
1607610190000|2020-12-10 14:23:10|7353.8|7338.8|7353.3|7338.3|7353.8|7338.8|7353.3|7338.3|1
1607610200000|2020-12-10 14:23:20|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1607610210000|2020-12-10 14:23:30|||||||||15
1607610220000|2020-12-10 14:23:40|||||||||9
1607610230000|2020-12-10 14:23:50|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|36
1607610240000|2020-12-10 14:24:00|7354.4|7339.4|7357.8|7342.8|7357.8|7342.8|7354.4|7339.4|9
1607610260000|2020-12-10 14:24:20|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1607610280000|2020-12-10 14:24:40|7357.8|7342.8|7356.3|7341.3|7357.8|7342.8|7356.3|7341.3|2
1607610290000|2020-12-10 14:24:50|7355.8|7340.8|7357.3|7342.3|7357.3|7342.3|7355.8|7340.8|0
1607610300000|2020-12-10 14:25:00|7356.3|7341.3|7356.8|7341.8|7358.3|7343.3|7356.3|7341.3|5
1607610310000|2020-12-10 14:25:10|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7356.3|7341.3|0
1607610350000|2020-12-10 14:25:50|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|0
1607610390000|2020-12-10 14:26:30|||||||||1
1607610400000|2020-12-10 14:26:40|7356.3|7341.3|7357.3|7342.3|7357.3|7342.3|7356.3|7341.3|0
1607610410000|2020-12-10 14:26:50|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1607610420000|2020-12-10 14:27:00|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|4
1607610430000|2020-12-10 14:27:10|7358.3|7343.3|7357.8|7342.8|7358.3|7343.3|7357.8|7342.8|5
1607610440000|2020-12-10 14:27:20|7356.4|7341.4|7356.9|7341.9|7356.9|7341.9|7356.4|7341.4|1
1607610450000|2020-12-10 14:27:30|7357.3|7342.3|7356.9|7341.9|7357.3|7342.3|7356.9|7341.9|0
1607610490000|2020-12-10 14:28:10|7357.3|7342.3|7356.4|7341.4|7357.4|7342.4|7356.4|7341.4|0
1607610500000|2020-12-10 14:28:20|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|0
1607610520000|2020-12-10 14:28:40|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|0
1607610530000|2020-12-10 14:28:50|||||||||1
1607610540000|2020-12-10 14:29:00|7355.9|7340.9|7353.4|7338.4|7355.9|7340.9|7353.4|7338.4|5
1607610550000|2020-12-10 14:29:10|7352.4|7337.4|7353.9|7338.9|7354.3|7339.3|7351.4|7336.4|2
1607610560000|2020-12-10 14:29:20|7354.3|7339.3|7355.8|7340.8|7355.9|7340.9|7354.3|7339.3|3
1607610600000|2020-12-10 14:30:00|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|2
1607610620000|2020-12-10 14:30:20|7356.3|7341.3|7356.8|7341.8|7356.8|7341.8|7356.3|7341.3|0
1607610630000|2020-12-10 14:30:30|7359.3|7344.3|7361.3|7346.3|7361.3|7346.3|7359.3|7344.3|21
1607610640000|2020-12-10 14:30:40|7363.3|7348.3|7364.3|7349.3|7364.3|7349.3|7363.3|7348.3|4
1607610650000|2020-12-10 14:30:50|7364.8|7349.8|7361.9|7346.9|7364.8|7349.8|7361.9|7346.9|8
1607610660000|2020-12-10 14:31:00|7362.8|7347.8|7364.9|7349.9|7364.9|7349.9|7361.4|7346.4|7
1607610670000|2020-12-10 14:31:10|7365.3|7350.3|7367.3|7352.3|7367.3|7352.3|7364.9|7349.9|2
1607610680000|2020-12-10 14:31:20|7366.4|7351.4|7366.3|7351.3|7366.8|7351.8|7366.3|7351.3|0
1607610700000|2020-12-10 14:31:40|7366.8|7351.8|7365.9|7350.9|7366.8|7351.8|7365.9|7350.9|4
1607610710000|2020-12-10 14:31:50|7365.4|7350.4|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|0
1607610720000|2020-12-10 14:32:00|||||||||1
1607610750000|2020-12-10 14:32:30|7365.8|7350.8|7366.3|7351.3|7366.3|7351.3|7365.8|7350.8|0
1607610760000|2020-12-10 14:32:40|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1607610770000|2020-12-10 14:32:50|||||||||1
1607610780000|2020-12-10 14:33:00|7365.4|7350.4|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|0
1607610800000|2020-12-10 14:33:20|7365.8|7350.8|7366.3|7351.3|7366.8|7351.8|7365.8|7350.8|1
1607610820000|2020-12-10 14:33:40|7365.9|7350.9|7365.8|7350.8|7365.9|7350.9|7365.8|7350.8|13
1607610830000|2020-12-10 14:33:50|7365.4|7350.4|7365.9|7350.9|7366.3|7351.3|7364.8|7349.8|4
1607610840000|2020-12-10 14:34:00|7366.3|7351.3|7366.3|7351.3|7366.8|7351.8|7365.9|7350.9|3
1607610850000|2020-12-10 14:34:10|7367.3|7352.3|7368.3|7353.3|7368.8|7353.8|7367.3|7352.3|17
1607610870000|2020-12-10 14:34:30|7367.9|7352.9|7367.4|7352.4|7367.9|7352.9|7367.4|7352.4|1
1607610890000|2020-12-10 14:34:50|7367.8|7352.8|7368.3|7353.3|7368.3|7353.3|7367.8|7352.8|5
1607610900000|2020-12-10 14:35:00|7368.8|7353.8|7368.4|7353.4|7368.8|7353.8|7367.8|7352.8|8
1607610910000|2020-12-10 14:35:10|7369.3|7354.3|7368.9|7353.9|7369.3|7354.3|7368.8|7353.8|10
1607610920000|2020-12-10 14:35:20|||||||||1
1607610940000|2020-12-10 14:35:40|||||||||6
1607610950000|2020-12-10 14:35:50|||||||||2
1607610960000|2020-12-10 14:36:00|7368.8|7353.8|7367.3|7352.3|7368.8|7353.8|7366.9|7351.9|9
1607610970000|2020-12-10 14:36:10|7367.8|7352.8|7365.8|7350.8|7367.8|7352.8|7365.8|7350.8|7
1607610980000|2020-12-10 14:36:20|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|3
1607610990000|2020-12-10 14:36:30|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1607611000000|2020-12-10 14:36:40|7363.9|7348.9|7365.8|7350.8|7365.8|7350.8|7363.3|7348.3|6
1607611010000|2020-12-10 14:36:50|7366.3|7351.3|7367.8|7352.8|7368.3|7353.3|7366.3|7351.3|1
1607611020000|2020-12-10 14:37:00|7367.3|7352.3|7366.3|7351.3|7367.3|7352.3|7365.8|7350.8|0
1607611030000|2020-12-10 14:37:10|7366.4|7351.4|7368.3|7353.3|7368.3|7353.3|7366.4|7351.4|2
1607611040000|2020-12-10 14:37:20|7367.8|7352.8|7368.3|7353.3|7368.3|7353.3|7367.3|7352.3|1
1607611050000|2020-12-10 14:37:30|7368.8|7353.8|7368.4|7353.4|7368.8|7353.8|7368.4|7353.4|1
1607611060000|2020-12-10 14:37:40|7368.3|7353.3|7368.4|7353.4|7368.8|7353.8|7368.3|7353.3|1
1607611080000|2020-12-10 14:38:00|7370.3|7355.3|7373.8|7358.8|7373.8|7358.8|7370.3|7355.3|15
1607611090000|2020-12-10 14:38:10|7374.8|7359.8|7374.9|7359.9|7374.9|7359.9|7374.4|7359.4|18
1607611100000|2020-12-10 14:38:20|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1607611110000|2020-12-10 14:38:30|||||||||2
1607611120000|2020-12-10 14:38:40|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7373.8|7358.8|1
1607611130000|2020-12-10 14:38:50|7373.8|7358.8|7374.3|7359.3|7374.3|7359.3|7373.4|7358.4|0
1607611140000|2020-12-10 14:39:00|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|2
1607611150000|2020-12-10 14:39:10|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.4|7358.4|1
1607611160000|2020-12-10 14:39:20|7373.4|7358.4|7373.8|7358.8|7374.3|7359.3|7373.4|7358.4|2
1607611170000|2020-12-10 14:39:30|7374.3|7359.3|7374.4|7359.4|7374.9|7359.9|7374.3|7359.3|6
1607611180000|2020-12-10 14:39:40|7374.8|7359.8|7374.9|7359.9|7374.9|7359.9|7374.8|7359.8|17
1607611190000|2020-12-10 14:39:50|||||||||2
1607611200000|2020-12-10 14:40:00|7374.8|7359.8|7376.8|7361.8|7376.8|7361.8|7373.9|7358.9|16
1607611210000|2020-12-10 14:40:10|7376.4|7361.4|7376.8|7361.8|7376.9|7361.9|7376.4|7361.4|39
1607611220000|2020-12-10 14:40:20|7376.4|7361.4|7376.4|7361.4|7376.8|7361.8|7376.4|7361.4|0
1607611230000|2020-12-10 14:40:30|7376.8|7361.8|7377.3|7362.3|7377.4|7362.4|7376.8|7361.8|15
1607611240000|2020-12-10 14:40:40|7376.9|7361.9|7375.9|7360.9|7377.3|7362.3|7375.9|7360.9|11
1607611250000|2020-12-10 14:40:50|7375.8|7360.8|7374.9|7359.9|7375.8|7360.8|7374.9|7359.9|2
1607611260000|2020-12-10 14:41:00|7375.3|7360.3|7375.4|7360.4|7376.4|7361.4|7375.3|7360.3|10
1607611270000|2020-12-10 14:41:10|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|0
1607611280000|2020-12-10 14:41:20|7374.9|7359.9|7375.9|7360.9|7377.3|7362.3|7374.8|7359.8|10
1607611290000|2020-12-10 14:41:30|7377.3|7362.3|7376.8|7361.8|7377.3|7362.3|7375.9|7360.9|7
1607611300000|2020-12-10 14:41:40|7375.9|7360.9|7376.4|7361.4|7376.4|7361.4|7375.9|7360.9|1
1607611310000|2020-12-10 14:41:50|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1607611320000|2020-12-10 14:42:00|7375.8|7360.8|7376.3|7361.3|7376.3|7361.3|7375.8|7360.8|8
1607611330000|2020-12-10 14:42:10|7376.4|7361.4|7377.3|7362.3|7377.3|7362.3|7376.4|7361.4|11
1607611340000|2020-12-10 14:42:20|7376.3|7361.3|7376.8|7361.8|7377.3|7362.3|7376.3|7361.3|8
1607611350000|2020-12-10 14:42:30|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7376.8|7361.8|3
1607611370000|2020-12-10 14:42:50|||||||||2
1607611380000|2020-12-10 14:43:00|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|9
1607611390000|2020-12-10 14:43:10|7377.3|7362.3|7376.8|7361.8|7377.3|7362.3|7376.8|7361.8|2
1607611400000|2020-12-10 14:43:20|7375.8|7360.8|7376.3|7361.3|7376.3|7361.3|7375.8|7360.8|6
1607611410000|2020-12-10 14:43:30|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|13
1607611420000|2020-12-10 14:43:40|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7375.8|7360.8|3
1607611430000|2020-12-10 14:43:50|7375.8|7360.8|7376.3|7361.3|7376.3|7361.3|7375.8|7360.8|1
1607611450000|2020-12-10 14:44:10|||||||||1
1607611460000|2020-12-10 14:44:20|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1607611470000|2020-12-10 14:44:30|7376.3|7361.3|7376.8|7361.8|7376.8|7361.8|7376.3|7361.3|3
1607611490000|2020-12-10 14:44:50|||||||||4
1607611500000|2020-12-10 14:45:00|7377.3|7362.3|7376.8|7361.8|7377.3|7362.3|7376.8|7361.8|9
1607611510000|2020-12-10 14:45:10|7375.8|7360.8|7376.8|7361.8|7376.8|7361.8|7375.3|7360.3|12
1607611530000|2020-12-10 14:45:30|7377.3|7362.3|7376.8|7361.8|7377.3|7362.3|7376.8|7361.8|15
1607611540000|2020-12-10 14:45:40|||||||||5
1607611550000|2020-12-10 14:45:50|||||||||4
1607611560000|2020-12-10 14:46:00|7377.3|7362.3|7376.8|7361.8|7377.3|7362.3|7376.8|7361.8|7
1607611570000|2020-12-10 14:46:10|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|3
1607611580000|2020-12-10 14:46:20|7376.3|7361.3|7374.9|7359.9|7376.8|7361.8|7373.4|7358.4|17
1607611590000|2020-12-10 14:46:30|7374.8|7359.8|7374.3|7359.3|7376.3|7361.3|7374.3|7359.3|12
1607611600000|2020-12-10 14:46:40|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|0
1607611610000|2020-12-10 14:46:50|7376.3|7361.3|7376.8|7361.8|7376.8|7361.8|7375.8|7360.8|0
1607611620000|2020-12-10 14:47:00|7377.3|7362.3|7376.8|7361.8|7377.3|7362.3|7376.8|7361.8|5
1607611630000|2020-12-10 14:47:10|7375.8|7360.8|7376.3|7361.3|7376.3|7361.3|7375.8|7360.8|5
1607611640000|2020-12-10 14:47:20|7374.4|7359.4|7374.8|7359.8|7375.8|7360.8|7374.4|7359.4|4
1607611650000|2020-12-10 14:47:30|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|0
1607611660000|2020-12-10 14:47:40|7374.8|7359.8|7376.3|7361.3|7376.3|7361.3|7374.8|7359.8|1
1607611670000|2020-12-10 14:47:50|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1607611680000|2020-12-10 14:48:00|7376.3|7361.3|7376.8|7361.8|7377.3|7362.3|7376.3|7361.3|6
1607611690000|2020-12-10 14:48:10|7377.3|7362.3|7376.8|7361.8|7377.3|7362.3|7376.8|7361.8|3
1607611700000|2020-12-10 14:48:20|7375.8|7360.8|7376.3|7361.3|7376.3|7361.3|7375.8|7360.8|3
1607611710000|2020-12-10 14:48:30|7376.8|7361.8|7376.3|7361.3|7376.8|7361.8|7376.3|7361.3|28
1607611720000|2020-12-10 14:48:40|7375.9|7360.9|7373.8|7358.8|7375.9|7360.9|7373.8|7358.8|10
1607611730000|2020-12-10 14:48:50|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1607611740000|2020-12-10 14:49:00|7374.4|7359.4|7375.9|7360.9|7376.8|7361.8|7374.4|7359.4|7
1607611750000|2020-12-10 14:49:10|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|0
1607611760000|2020-12-10 14:49:20|7375.8|7360.8|7375.8|7360.8|7376.3|7361.3|7375.8|7360.8|2
1607611770000|2020-12-10 14:49:30|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|3
1607611780000|2020-12-10 14:49:40|||||||||1
1607611800000|2020-12-10 14:50:00|7377.3|7362.3|7377.8|7362.8|7379.3|7364.3|7377.3|7362.3|129
1607611810000|2020-12-10 14:50:10|7378.3|7363.3|7377.8|7362.8|7378.3|7363.3|7377.8|7362.8|2
1607611820000|2020-12-10 14:50:20|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|0
1607611840000|2020-12-10 14:50:40|7378.4|7363.4|7378.8|7363.8|7378.8|7363.8|7378.3|7363.3|6
1607611850000|2020-12-10 14:50:50|7378.4|7363.4|7378.8|7363.8|7378.8|7363.8|7378.4|7363.4|0
1607611860000|2020-12-10 14:51:00|||||||||2
1607611870000|2020-12-10 14:51:10|7378.4|7363.4|7375.4|7360.4|7378.8|7363.8|7375.4|7360.4|15
1607611880000|2020-12-10 14:51:20|7374.9|7359.9|7373.9|7358.9|7374.9|7359.9|7373.9|7358.9|3
1607611890000|2020-12-10 14:51:30|7374.3|7359.3|7373.9|7358.9|7374.4|7359.4|7373.9|7358.9|0
1607611900000|2020-12-10 14:51:40|||||||||1
1607611910000|2020-12-10 14:51:50|7374.8|7359.8|7375.3|7360.3|7375.3|7360.3|7374.8|7359.8|3
1607611920000|2020-12-10 14:52:00|7375.4|7360.4|7376.4|7361.4|7376.4|7361.4|7375.4|7360.4|0
1607611930000|2020-12-10 14:52:10|7375.9|7360.9|7374.3|7359.3|7375.9|7360.9|7373.9|7358.9|5
1607611940000|2020-12-10 14:52:20|7373.9|7358.9|7371.9|7356.9|7373.9|7358.9|7371.9|7356.9|3
1607611950000|2020-12-10 14:52:30|7372.9|7357.9|7374.3|7359.3|7374.3|7359.3|7372.9|7357.9|2
1607611960000|2020-12-10 14:52:40|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1607611990000|2020-12-10 14:53:10|7377.3|7362.3|7371.9|7356.9|7377.3|7362.3|7370.9|7355.9|27
1607612000000|2020-12-10 14:53:20|7371.4|7356.4|7371.9|7356.9|7371.9|7356.9|7371.4|7356.4|2
1607612010000|2020-12-10 14:53:30|7372.8|7357.8|7373.9|7358.9|7374.9|7359.9|7372.4|7357.4|2
1607612020000|2020-12-10 14:53:40|7375.4|7360.4|7376.3|7361.3|7376.3|7361.3|7375.4|7360.4|3
1607612030000|2020-12-10 14:53:50|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1607612040000|2020-12-10 14:54:00|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|3
1607612050000|2020-12-10 14:54:10|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7377.9|7362.9|1
1607612060000|2020-12-10 14:54:20|7377.9|7362.9|7377.9|7362.9|7378.3|7363.3|7377.9|7362.9|1
1607612070000|2020-12-10 14:54:30|7377.4|7362.4|7378.3|7363.3|7378.3|7363.3|7377.4|7362.4|4
1607612080000|2020-12-10 14:54:40|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|0
1607612090000|2020-12-10 14:54:50|7379.3|7364.3|7378.3|7363.3|7379.3|7364.3|7378.3|7363.3|5
1607612100000|2020-12-10 14:55:00|7377.8|7362.8|7376.4|7361.4|7378.3|7363.3|7376.4|7361.4|11
1607612110000|2020-12-10 14:55:10|7377.8|7362.8|7377.4|7362.4|7377.8|7362.8|7377.4|7362.4|2
1607612120000|2020-12-10 14:55:20|7377.3|7362.3|7377.9|7362.9|7378.8|7363.8|7376.9|7361.9|8
1607612130000|2020-12-10 14:55:30|7377.4|7362.4|7377.3|7362.3|7377.4|7362.4|7376.9|7361.9|51
1607612140000|2020-12-10 14:55:40|||||||||1
1607612150000|2020-12-10 14:55:50|7377.8|7362.8|7377.9|7362.9|7377.9|7362.9|7377.8|7362.8|1
1607612160000|2020-12-10 14:56:00|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|7377.9|7362.9|6
1607612170000|2020-12-10 14:56:10|7378.8|7363.8|7378.4|7363.4|7378.8|7363.8|7378.4|7363.4|3
1607612180000|2020-12-10 14:56:20|7377.8|7362.8|7376.9|7361.9|7377.8|7362.8|7376.9|7361.9|4
1607612190000|2020-12-10 14:56:30|7376.4|7361.4|7376.4|7361.4|7376.9|7361.9|7376.4|7361.4|1
1607612200000|2020-12-10 14:56:40|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|4
1607612210000|2020-12-10 14:56:50|7377.3|7362.3|7377.4|7362.4|7377.4|7362.4|7377.3|7362.3|0
1607612220000|2020-12-10 14:57:00|7379.3|7364.3|7377.4|7362.4|7379.3|7364.3|7377.4|7362.4|11
1607612230000|2020-12-10 14:57:10|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|4
1607612240000|2020-12-10 14:57:20|7377.4|7362.4|7377.8|7362.8|7377.8|7362.8|7377.4|7362.4|1
1607612250000|2020-12-10 14:57:30|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1607612260000|2020-12-10 14:57:40|7377.4|7362.4|7377.9|7362.9|7377.9|7362.9|7377.4|7362.4|1
1607612270000|2020-12-10 14:57:50|||||||||1
1607612280000|2020-12-10 14:58:00|||||||||61
1607612290000|2020-12-10 14:58:10|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.4|7363.4|5
1607612300000|2020-12-10 14:58:20|7377.9|7362.9|7377.4|7362.4|7377.9|7362.9|7377.4|7362.4|2
1607612310000|2020-12-10 14:58:30|7377.9|7362.9|7377.8|7362.8|7378.4|7363.4|7377.8|7362.8|3
1607612320000|2020-12-10 14:58:40|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|53
1607612330000|2020-12-10 14:58:50|7378.8|7363.8|7377.9|7362.9|7378.8|7363.8|7377.9|7362.9|57
1607612340000|2020-12-10 14:59:00|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1607612350000|2020-12-10 14:59:10|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|3
1607612370000|2020-12-10 14:59:30|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|2
1607612380000|2020-12-10 14:59:40|7376.9|7361.9|7377.8|7362.8|7377.8|7362.8|7376.9|7361.9|3
1607612390000|2020-12-10 14:59:50|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1607612400000|2020-12-10 15:00:00|7378.3|7363.3|7378.8|7363.8|7378.8|7363.8|7378.3|7363.3|0
1607612410000|2020-12-10 15:00:10|7379.3|7364.3|7382.4|7367.4|7383.3|7368.3|7379.3|7364.3|10
1607612420000|2020-12-10 15:00:20|7382.8|7367.8|7382.9|7367.9|7382.9|7367.9|7382.8|7367.8|1
1607612450000|2020-12-10 15:00:50|||||||||5
1607612460000|2020-12-10 15:01:00|7383.3|7368.3|7383.4|7368.4|7383.4|7368.4|7383.3|7368.3|2
1607612470000|2020-12-10 15:01:10|7383.9|7368.9|7383.4|7368.4|7383.9|7368.9|7382.9|7367.9|28
1607612480000|2020-12-10 15:01:20|7382.9|7367.9|7383.4|7368.4|7383.4|7368.4|7382.9|7367.9|14
1607612490000|2020-12-10 15:01:30|||||||||1
1607612500000|2020-12-10 15:01:40|||||||||2
1607612510000|2020-12-10 15:01:50|7382.9|7367.9|7383.4|7368.4|7383.4|7368.4|7382.9|7367.9|0
1607612520000|2020-12-10 15:02:00|7382.9|7367.9|7383.4|7368.4|7383.4|7368.4|7382.9|7367.9|0
1607612530000|2020-12-10 15:02:10|7383.8|7368.8|7383.9|7368.9|7383.9|7368.9|7383.8|7368.8|2
1607612550000|2020-12-10 15:02:30|7381.9|7366.9|7381.4|7366.4|7381.9|7366.9|7380.9|7365.9|31
1607612560000|2020-12-10 15:02:40|7381.9|7366.9|7380.9|7365.9|7381.9|7366.9|7380.4|7365.4|4
1607612570000|2020-12-10 15:02:50|7380.4|7365.4|7381.9|7366.9|7381.9|7366.9|7380.4|7365.4|3
1607612580000|2020-12-10 15:03:00|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|0
1607612590000|2020-12-10 15:03:10|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|3
1607612600000|2020-12-10 15:03:20|7380.9|7365.9|7377.9|7362.9|7380.9|7365.9|7377.9|7362.9|9
1607612610000|2020-12-10 15:03:30|7378.4|7363.4|7378.4|7363.4|7379.4|7364.4|7378.4|7363.4|1
1607612620000|2020-12-10 15:03:40|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|3
1607612640000|2020-12-10 15:04:00|7378.4|7363.4|7378.9|7363.9|7378.9|7363.9|7378.4|7363.4|2
1607612660000|2020-12-10 15:04:20|7379.9|7364.9|7379.4|7364.4|7379.9|7364.9|7379.4|7364.4|7
1607612670000|2020-12-10 15:04:30|7380.4|7365.4|7379.4|7364.4|7380.4|7365.4|7379.4|7364.4|2
1607612680000|2020-12-10 15:04:40|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|2
1607612690000|2020-12-10 15:04:50|7379.4|7364.4|7379.9|7364.9|7379.9|7364.9|7379.4|7364.4|0
1607612700000|2020-12-10 15:05:00|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|2
1607612710000|2020-12-10 15:05:10|||||||||1
1607612730000|2020-12-10 15:05:30|||||||||2
1607612740000|2020-12-10 15:05:40|7379.9|7364.9|7381.9|7366.9|7381.9|7366.9|7379.9|7364.9|3
1607612750000|2020-12-10 15:05:50|7381.4|7366.4|7380.9|7365.9|7381.4|7366.4|7380.9|7365.9|4
1607612760000|2020-12-10 15:06:00|7379.9|7364.9|7379.4|7364.4|7379.9|7364.9|7379.4|7364.4|5
1607612770000|2020-12-10 15:06:10|7378.9|7363.9|7379.4|7364.4|7379.4|7364.4|7378.9|7363.9|3
1607612780000|2020-12-10 15:06:20|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|0
1607612790000|2020-12-10 15:06:30|7379.4|7364.4|7380.9|7365.9|7380.9|7365.9|7378.9|7363.9|0
1607612800000|2020-12-10 15:06:40|7381.4|7366.4|7380.9|7365.9|7381.4|7366.4|7380.9|7365.9|2
1607612810000|2020-12-10 15:06:50|7381.4|7366.4|7382.4|7367.4|7382.4|7367.4|7381.4|7366.4|1
1607612820000|2020-12-10 15:07:00|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7380.9|7365.9|1
1607612830000|2020-12-10 15:07:10|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|2
1607612840000|2020-12-10 15:07:20|7381.4|7366.4|7378.9|7363.9|7381.4|7366.4|7378.4|7363.4|21
1607612850000|2020-12-10 15:07:30|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.4|7364.4|0
1607612860000|2020-12-10 15:07:40|7380.9|7365.9|7380.4|7365.4|7380.9|7365.9|7380.4|7365.4|1
1607612870000|2020-12-10 15:07:50|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|4
1607612880000|2020-12-10 15:08:00|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7380.9|7365.9|6
1607612890000|2020-12-10 15:08:10|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1607612900000|2020-12-10 15:08:20|7382.9|7367.9|7383.9|7368.9|7384.4|7369.4|7382.4|7367.4|30
1607612910000|2020-12-10 15:08:30|||||||||1
1607612920000|2020-12-10 15:08:40|||||||||8
1607612930000|2020-12-10 15:08:50|7383.4|7368.4|7383.9|7368.9|7383.9|7368.9|7383.4|7368.4|6
1607612950000|2020-12-10 15:09:10|||||||||3
1607612960000|2020-12-10 15:09:20|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|7383.9|7368.9|6
1607612970000|2020-12-10 15:09:30|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|3
1607612980000|2020-12-10 15:09:40|||||||||6
1607612990000|2020-12-10 15:09:50|7381.4|7366.4|7379.9|7364.9|7381.4|7366.4|7379.9|7364.9|10
1607613000000|2020-12-10 15:10:00|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|0
1607613010000|2020-12-10 15:10:10|7379.9|7364.9|7380.4|7365.4|7380.4|7365.4|7379.9|7364.9|0
1607613020000|2020-12-10 15:10:20|7380.9|7365.9|7380.4|7365.4|7381.4|7366.4|7380.4|7365.4|3
1607613030000|2020-12-10 15:10:30|7379.9|7364.9|7380.9|7365.9|7380.9|7365.9|7379.9|7364.9|0
1607613040000|2020-12-10 15:10:40|7380.4|7365.4|7380.4|7365.4|7381.4|7366.4|7378.9|7363.9|9
1607613050000|2020-12-10 15:10:50|7379.9|7364.9|7379.9|7364.9|7380.4|7365.4|7379.4|7364.4|1
1607613060000|2020-12-10 15:11:00|7378.9|7363.9|7379.9|7364.9|7379.9|7364.9|7378.9|7363.9|4
1607613080000|2020-12-10 15:11:20|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|3
1607613100000|2020-12-10 15:11:40|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|0
1607613110000|2020-12-10 15:11:50|7380.4|7365.4|7379.9|7364.9|7380.4|7365.4|7379.9|7364.9|6
1607613120000|2020-12-10 15:12:00|7379.4|7364.4|7379.9|7364.9|7379.9|7364.9|7379.4|7364.4|5
1607613130000|2020-12-10 15:12:10|7379.4|7364.4|7380.4|7365.4|7380.4|7365.4|7379.4|7364.4|4
1607613150000|2020-12-10 15:12:30|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|2
1607613160000|2020-12-10 15:12:40|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.4|7365.4|1
1607613170000|2020-12-10 15:12:50|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|2
1607613180000|2020-12-10 15:13:00|7381.9|7366.9|7381.4|7366.4|7381.9|7366.9|7381.4|7366.4|1
1607613190000|2020-12-10 15:13:10|7381.9|7366.9|7380.4|7365.4|7381.9|7366.9|7380.4|7365.4|9
1607613200000|2020-12-10 15:13:20|7379.9|7364.9|7379.9|7364.9|7380.9|7365.9|7379.9|7364.9|4
1607613210000|2020-12-10 15:13:30|7380.4|7365.4|7381.9|7366.9|7381.9|7366.9|7380.4|7365.4|0
1607613220000|2020-12-10 15:13:40|7381.4|7366.4|7382.9|7367.9|7383.4|7368.4|7381.4|7366.4|8
1607613230000|2020-12-10 15:13:50|7382.4|7367.4|7382.4|7367.4|7382.9|7367.9|7381.9|7366.9|16
1607613240000|2020-12-10 15:14:00|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|0
1607613250000|2020-12-10 15:14:10|7381.4|7366.4|7380.9|7365.9|7381.4|7366.4|7380.9|7365.9|2
1607613260000|2020-12-10 15:14:20|7381.8|7366.8|7380.9|7365.9|7381.8|7366.8|7380.9|7365.9|81
1607613280000|2020-12-10 15:14:40|7380.8|7365.8|7378.9|7363.9|7380.8|7365.8|7377.9|7362.9|18
1607613290000|2020-12-10 15:14:50|7378.4|7363.4|7378.8|7363.8|7378.8|7363.8|7378.4|7363.4|0
1607613300000|2020-12-10 15:15:00|7379.3|7364.3|7380.8|7365.8|7380.8|7365.8|7378.4|7363.4|6
1607613310000|2020-12-10 15:15:10|7381.8|7366.8|7379.8|7364.8|7381.8|7366.8|7379.8|7364.8|4
1607613320000|2020-12-10 15:15:20|7379.3|7364.3|7378.4|7363.4|7379.8|7364.8|7378.4|7363.4|5
1607613340000|2020-12-10 15:15:40|7376.8|7361.8|7373.4|7358.4|7377.3|7362.3|7372.9|7357.9|39
1607613350000|2020-12-10 15:15:50|7374.4|7359.4|7373.9|7358.9|7374.4|7359.4|7373.4|7358.4|0
1607613360000|2020-12-10 15:16:00|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7373.9|7358.9|1
1607613370000|2020-12-10 15:16:10|7373.4|7358.4|7374.4|7359.4|7374.4|7359.4|7373.4|7358.4|2
1607613380000|2020-12-10 15:16:20|7373.9|7358.9|7372.9|7357.9|7373.9|7358.9|7372.9|7357.9|2
1607613390000|2020-12-10 15:16:30|7373.4|7358.4|7372.9|7357.9|7373.4|7358.4|7372.9|7357.9|0
1607613400000|2020-12-10 15:16:40|7370.9|7355.9|7367.9|7352.9|7370.9|7355.9|7367.9|7352.9|50
1607613410000|2020-12-10 15:16:50|7367.8|7352.8|7369.3|7354.3|7369.8|7354.8|7367.8|7352.8|3
1607613420000|2020-12-10 15:17:00|7369.8|7354.8|7370.4|7355.4|7371.3|7356.3|7369.4|7354.4|59
1607613430000|2020-12-10 15:17:10|||||||||1
1607613460000|2020-12-10 15:17:40|7371.3|7356.3|7371.9|7356.9|7371.9|7356.9|7371.3|7356.3|1
1607613470000|2020-12-10 15:17:50|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|3
1607613490000|2020-12-10 15:18:10|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|51
1607613500000|2020-12-10 15:18:20|||||||||1
1607613510000|2020-12-10 15:18:30|||||||||1
1607613520000|2020-12-10 15:18:40|||||||||58
1607613540000|2020-12-10 15:19:00|7373.4|7358.4|7377.3|7362.3|7377.3|7362.3|7373.4|7358.4|4
1607613550000|2020-12-10 15:19:10|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|2
1607613560000|2020-12-10 15:19:20|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1607613570000|2020-12-10 15:19:30|7377.3|7362.3|7376.8|7361.8|7377.3|7362.3|7376.8|7361.8|2
1607613580000|2020-12-10 15:19:40|7377.8|7362.8|7376.3|7361.3|7377.8|7362.8|7375.8|7360.8|1
1607613590000|2020-12-10 15:19:50|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|0
1607613600000|2020-12-10 15:20:00|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7375.8|7360.8|0
1607613610000|2020-12-10 15:20:10|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|0
1607613620000|2020-12-10 15:20:20|||||||||1
1607613630000|2020-12-10 15:20:30|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|0
1607613640000|2020-12-10 15:20:40|7376.8|7361.8|7377.8|7362.8|7377.8|7362.8|7376.8|7361.8|1
1607613650000|2020-12-10 15:20:50|7377.3|7362.3|7376.8|7361.8|7377.8|7362.8|7376.8|7361.8|2
1607613660000|2020-12-10 15:21:00|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|2
1607613670000|2020-12-10 15:21:10|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7375.3|7360.3|0
1607613680000|2020-12-10 15:21:20|7375.4|7360.4|7375.4|7360.4|7375.8|7360.8|7375.3|7360.3|0
1607613690000|2020-12-10 15:21:30|7375.3|7360.3|7372.9|7357.9|7375.3|7360.3|7372.9|7357.9|5
1607613700000|2020-12-10 15:21:40|||||||||1
1607613710000|2020-12-10 15:21:50|7372.4|7357.4|7372.3|7357.3|7372.4|7357.4|7371.9|7356.9|3
1607613720000|2020-12-10 15:22:00|7372.8|7357.8|7377.3|7362.3|7377.3|7362.3|7372.3|7357.3|25
1607613750000|2020-12-10 15:22:30|7378.3|7363.3|7377.3|7362.3|7378.3|7363.3|7377.3|7362.3|2
1607613770000|2020-12-10 15:22:50|7375.8|7360.8|7374.9|7359.9|7376.3|7361.3|7374.9|7359.9|1
1607613780000|2020-12-10 15:23:00|7375.3|7360.3|7375.4|7360.4|7375.4|7360.4|7375.3|7360.3|0
1607613790000|2020-12-10 15:23:10|7375.8|7360.8|7374.9|7359.9|7375.9|7360.9|7374.9|7359.9|1
1607613800000|2020-12-10 15:23:20|7372.8|7357.8|7370.4|7355.4|7372.8|7357.8|7370.4|7355.4|12
1607613810000|2020-12-10 15:23:30|7370.8|7355.8|7374.3|7359.3|7374.3|7359.3|7370.4|7355.4|75
1607613830000|2020-12-10 15:23:50|||||||||1
1607613850000|2020-12-10 15:24:10|7375.8|7360.8|7374.3|7359.3|7375.8|7360.8|7374.3|7359.3|3
1607613860000|2020-12-10 15:24:20|7373.9|7358.9|7374.8|7359.8|7374.8|7359.8|7373.8|7358.8|1
1607613870000|2020-12-10 15:24:30|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|0
1607613890000|2020-12-10 15:24:50|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|10
1607613900000|2020-12-10 15:25:00|7373.9|7358.9|7372.3|7357.3|7373.9|7358.9|7372.3|7357.3|4
1607613910000|2020-12-10 15:25:10|7370.3|7355.3|7369.3|7354.3|7370.3|7355.3|7368.8|7353.8|28
1607613920000|2020-12-10 15:25:20|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|2
1607613930000|2020-12-10 15:25:30|7367.8|7352.8|7371.3|7356.3|7371.3|7356.3|7367.8|7352.8|3
1607613940000|2020-12-10 15:25:40|7370.3|7355.3|7370.8|7355.8|7370.8|7355.8|7370.3|7355.3|1
1607613950000|2020-12-10 15:25:50|7371.3|7356.3|7371.8|7356.8|7371.8|7356.8|7370.8|7355.8|4
1607613960000|2020-12-10 15:26:00|7370.4|7355.4|7372.8|7357.8|7372.8|7357.8|7370.4|7355.4|3
1607613970000|2020-12-10 15:26:10|7373.3|7358.3|7373.3|7358.3|7373.8|7358.8|7372.8|7357.8|9
1607613980000|2020-12-10 15:26:20|7374.3|7359.3|7374.3|7359.3|7374.8|7359.8|7374.3|7359.3|2
1607613990000|2020-12-10 15:26:30|||||||||1
1607614000000|2020-12-10 15:26:40|7375.8|7360.8|7375.3|7360.3|7375.8|7360.8|7374.8|7359.8|1
1607614010000|2020-12-10 15:26:50|7376.3|7361.3|7376.3|7361.3|7376.8|7361.8|7375.8|7360.8|4
1607614020000|2020-12-10 15:27:00|7376.8|7361.8|7374.3|7359.3|7376.8|7361.8|7373.3|7358.3|4
1607614030000|2020-12-10 15:27:10|7373.8|7358.8|7373.3|7358.3|7373.8|7358.8|7373.3|7358.3|0
1607614040000|2020-12-10 15:27:20|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|28
1607614050000|2020-12-10 15:27:30|7371.8|7356.8|7372.8|7357.8|7372.8|7357.8|7371.8|7356.8|1
1607614060000|2020-12-10 15:27:40|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|3
1607614080000|2020-12-10 15:28:00|7373.3|7358.3|7374.3|7359.3|7374.8|7359.8|7373.3|7358.3|4
1607614090000|2020-12-10 15:28:10|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|0
1607614100000|2020-12-10 15:28:20|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|0
1607614120000|2020-12-10 15:28:40|7374.3|7359.3|7373.8|7358.8|7374.3|7359.3|7373.3|7358.3|2
1607614130000|2020-12-10 15:28:50|7373.3|7358.3|7371.8|7356.8|7373.3|7358.3|7371.3|7356.3|6
1607614140000|2020-12-10 15:29:00|7373.8|7358.8|7374.3|7359.3|7374.3|7359.3|7373.8|7358.8|4
1607614150000|2020-12-10 15:29:10|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.3|7359.3|2
1607614160000|2020-12-10 15:29:20|7374.3|7359.3|7372.8|7357.8|7374.3|7359.3|7372.8|7357.8|5
1607614170000|2020-12-10 15:29:30|7372.3|7357.3|7370.3|7355.3|7372.3|7357.3|7370.3|7355.3|6
1607614180000|2020-12-10 15:29:40|7369.8|7354.8|7370.3|7355.3|7370.8|7355.8|7369.3|7354.3|7
1607614190000|2020-12-10 15:29:50|7368.8|7353.8|7366.3|7351.3|7368.8|7353.8|7366.3|7351.3|11
1607614200000|2020-12-10 15:30:00|7365.3|7350.3|7362.8|7347.8|7366.3|7351.3|7362.8|7347.8|55
1607614210000|2020-12-10 15:30:10|7362.3|7347.3|7363.3|7348.3|7363.3|7348.3|7362.3|7347.3|11
1607614220000|2020-12-10 15:30:20|7363.8|7348.8|7365.3|7350.3|7366.8|7351.8|7363.8|7348.8|30
1607614230000|2020-12-10 15:30:30|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|2
1607614240000|2020-12-10 15:30:40|7364.3|7349.3|7365.3|7350.3|7365.3|7350.3|7364.3|7349.3|2
1607614260000|2020-12-10 15:31:00|7365.8|7350.8|7366.3|7351.3|7366.3|7351.3|7365.8|7350.8|2
1607614280000|2020-12-10 15:31:20|7368.3|7353.3|7368.8|7353.8|7368.8|7353.8|7368.3|7353.3|1
1607614290000|2020-12-10 15:31:30|7368.3|7353.3|7367.8|7352.8|7368.3|7353.3|7367.8|7352.8|1
1607614300000|2020-12-10 15:31:40|7368.8|7353.8|7369.3|7354.3|7369.3|7354.3|7367.8|7352.8|3
1607614310000|2020-12-10 15:31:50|7371.8|7356.8|7372.3|7357.3|7372.3|7357.3|7371.8|7356.8|7
1607614320000|2020-12-10 15:32:00|7373.3|7358.3|7372.3|7357.3|7373.3|7358.3|7371.8|7356.8|5
1607614330000|2020-12-10 15:32:10|||||||||1
1607614340000|2020-12-10 15:32:20|7371.8|7356.8|7371.8|7356.8|7372.3|7357.3|7371.8|7356.8|0
1607614350000|2020-12-10 15:32:30|7371.3|7356.3|7375.3|7360.3|7375.3|7360.3|7370.8|7355.8|6
1607614360000|2020-12-10 15:32:40|7374.8|7359.8|7369.8|7354.8|7374.8|7359.8|7369.3|7354.3|46
1607614370000|2020-12-10 15:32:50|7369.3|7354.3|7366.8|7351.8|7369.3|7354.3|7366.8|7351.8|4
1607614380000|2020-12-10 15:33:00|7368.3|7353.3|7366.3|7351.3|7368.3|7353.3|7366.3|7351.3|15
1607614390000|2020-12-10 15:33:10|7368.8|7353.8|7368.3|7353.3|7368.8|7353.8|7366.8|7351.8|4
1607614410000|2020-12-10 15:33:30|7369.3|7354.3|7368.8|7353.8|7369.3|7354.3|7368.3|7353.3|2
1607614420000|2020-12-10 15:33:40|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1607614430000|2020-12-10 15:33:50|7368.8|7353.8|7368.3|7353.3|7368.8|7353.8|7368.3|7353.3|0
1607614450000|2020-12-10 15:34:10|7368.8|7353.8|7366.8|7351.8|7368.8|7353.8|7366.4|7351.4|7
1607614470000|2020-12-10 15:34:30|7364.3|7349.3|7364.8|7349.8|7364.8|7349.8|7364.3|7349.3|2
1607614480000|2020-12-10 15:34:40|7364.9|7349.9|7367.8|7352.8|7368.3|7353.3|7364.9|7349.9|5
1607614490000|2020-12-10 15:34:50|7368.3|7353.3|7367.8|7352.8|7368.3|7353.3|7367.8|7352.8|2
1607614500000|2020-12-10 15:35:00|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7
1607614510000|2020-12-10 15:35:10|7367.3|7352.3|7371.8|7356.8|7371.8|7356.8|7365.8|7350.8|35
1607614520000|2020-12-10 15:35:20|7370.8|7355.8|7371.3|7356.3|7371.8|7356.8|7370.8|7355.8|2
1607614530000|2020-12-10 15:35:30|7371.8|7356.8|7372.3|7357.3|7372.3|7357.3|7371.8|7356.8|1
1607614540000|2020-12-10 15:35:40|7371.8|7356.8|7369.8|7354.8|7371.8|7356.8|7369.8|7354.8|7
1607614550000|2020-12-10 15:35:50|7370.3|7355.3|7369.8|7354.8|7370.3|7355.3|7369.8|7354.8|2
1607614560000|2020-12-10 15:36:00|7370.3|7355.3|7370.8|7355.8|7370.8|7355.8|7370.3|7355.3|6
1607614570000|2020-12-10 15:36:10|7370.3|7355.3|7370.8|7355.8|7370.8|7355.8|7370.3|7355.3|1
1607614580000|2020-12-10 15:36:20|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|0
1607614590000|2020-12-10 15:36:30|7370.8|7355.8|7370.8|7355.8|7371.3|7356.3|7370.8|7355.8|1
1607614600000|2020-12-10 15:36:40|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|0
1607614620000|2020-12-10 15:37:00|7371.8|7356.8|7373.8|7358.8|7373.8|7358.8|7371.8|7356.8|6
1607614630000|2020-12-10 15:37:10|7374.8|7359.8|7376.8|7361.8|7377.8|7362.8|7374.8|7359.8|11
1607614640000|2020-12-10 15:37:20|7377.3|7362.3|7378.3|7363.3|7378.3|7363.3|7377.3|7362.3|6
1607614650000|2020-12-10 15:37:30|7378.8|7363.8|7379.8|7364.8|7379.8|7364.8|7378.8|7363.8|4
1607614660000|2020-12-10 15:37:40|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|0
1607614670000|2020-12-10 15:37:50|7378.8|7363.8|7378.8|7363.8|7379.8|7364.8|7378.8|7363.8|9
1607614680000|2020-12-10 15:38:00|7379.3|7364.3|7379.8|7364.8|7379.8|7364.8|7378.8|7363.8|1
1607614690000|2020-12-10 15:38:10|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|2
1607614700000|2020-12-10 15:38:20|7380.8|7365.8|7381.8|7366.8|7382.3|7367.3|7380.8|7365.8|5
1607614710000|2020-12-10 15:38:30|7382.3|7367.3|7381.8|7366.8|7382.3|7367.3|7381.8|7366.8|3
1607614720000|2020-12-10 15:38:40|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1607614730000|2020-12-10 15:38:50|7381.3|7366.3|7381.3|7366.3|7381.8|7366.8|7381.3|7366.3|4
1607614740000|2020-12-10 15:39:00|7379.3|7364.3|7380.8|7365.8|7380.8|7365.8|7379.3|7364.3|42
1607614750000|2020-12-10 15:39:10|7380.3|7365.3|7380.8|7365.8|7380.8|7365.8|7380.3|7365.3|0
1607614760000|2020-12-10 15:39:20|7382.3|7367.3|7380.8|7365.8|7382.3|7367.3|7380.8|7365.8|7
1607614770000|2020-12-10 15:39:30|7381.3|7366.3|7381.3|7366.3|7381.8|7366.8|7380.8|7365.8|2
1607614780000|2020-12-10 15:39:40|7382.3|7367.3|7382.8|7367.8|7383.3|7368.3|7381.8|7366.8|8
1607614800000|2020-12-10 15:40:00|7382.3|7367.3|7381.3|7366.3|7382.8|7367.8|7381.3|7366.3|8
1607614810000|2020-12-10 15:40:10|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|5
1607614820000|2020-12-10 15:40:20|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1607614830000|2020-12-10 15:40:30|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|0
1607614840000|2020-12-10 15:40:40|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|12
1607614850000|2020-12-10 15:40:50|7383.3|7368.3|7383.3|7368.3|7383.8|7368.8|7383.3|7368.3|2
1607614860000|2020-12-10 15:41:00|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|20
1607614870000|2020-12-10 15:41:10|7382.8|7367.8|7382.3|7367.3|7382.8|7367.8|7382.3|7367.3|1
1607614890000|2020-12-10 15:41:30|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7382.8|7367.8|5
1607614910000|2020-12-10 15:41:50|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|0
1607614920000|2020-12-10 15:42:00|7386.3|7371.3|7385.8|7370.8|7386.8|7371.8|7385.8|7370.8|11
1607614930000|2020-12-10 15:42:10|7385.3|7370.3|7384.8|7369.8|7385.3|7370.3|7384.3|7369.3|5
1607614940000|2020-12-10 15:42:20|7385.8|7370.8|7384.8|7369.8|7385.8|7370.8|7384.8|7369.8|1
1607614950000|2020-12-10 15:42:30|7384.3|7369.3|7382.8|7367.8|7384.8|7369.8|7382.8|7367.8|11
1607614960000|2020-12-10 15:42:40|7382.3|7367.3|7384.3|7369.3|7384.3|7369.3|7382.3|7367.3|4
1607614970000|2020-12-10 15:42:50|7383.3|7368.3|7382.8|7367.8|7383.8|7368.8|7382.8|7367.8|11
1607614980000|2020-12-10 15:43:00|7383.3|7368.3|7384.8|7369.8|7384.8|7369.8|7383.3|7368.3|2
1607614990000|2020-12-10 15:43:10|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|0
1607615000000|2020-12-10 15:43:20|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|3
1607615020000|2020-12-10 15:43:40|7386.3|7371.3|7385.8|7370.8|7387.3|7372.3|7385.8|7370.8|11
1607615030000|2020-12-10 15:43:50|7386.3|7371.3|7385.8|7370.8|7386.3|7371.3|7385.3|7370.3|17
1607615040000|2020-12-10 15:44:00|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|3
1607615050000|2020-12-10 15:44:10|7387.8|7372.8|7387.3|7372.3|7387.8|7372.8|7387.3|7372.3|6
1607615060000|2020-12-10 15:44:20|7387.2|7372.2|7386.3|7371.3|7387.2|7372.2|7386.3|7371.3|15
1607615070000|2020-12-10 15:44:30|7386.8|7371.8|7387.8|7372.8|7387.8|7372.8|7386.8|7371.8|7
1607615090000|2020-12-10 15:44:50|7387.3|7372.3|7387.8|7372.8|7387.8|7372.8|7387.3|7372.3|2
1607615120000|2020-12-10 15:45:20|7388.3|7373.3|7386.3|7371.3|7388.3|7373.3|7385.8|7370.8|11
1607615130000|2020-12-10 15:45:30|||||||||16
1607615160000|2020-12-10 15:46:00|7385.8|7370.8|7386.3|7371.3|7386.3|7371.3|7384.3|7369.3|60
1607615170000|2020-12-10 15:46:10|||||||||2
1607615190000|2020-12-10 15:46:30|7385.3|7370.3|7384.8|7369.8|7385.8|7370.8|7384.8|7369.8|12
1607615200000|2020-12-10 15:46:40|7383.8|7368.8|7382.8|7367.8|7384.3|7369.3|7382.3|7367.3|1
1607615210000|2020-12-10 15:46:50|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|0
1607615220000|2020-12-10 15:47:00|7384.3|7369.3|7385.3|7370.3|7385.3|7370.3|7384.3|7369.3|0
1607615230000|2020-12-10 15:47:10|7384.3|7369.3|7384.3|7369.3|7385.8|7370.8|7383.8|7368.8|19
1607615240000|2020-12-10 15:47:20|7383.8|7368.8|7384.3|7369.3|7384.3|7369.3|7383.8|7368.8|1
1607615260000|2020-12-10 15:47:40|7383.8|7368.8|7384.3|7369.3|7384.3|7369.3|7382.3|7367.3|9
1607615270000|2020-12-10 15:47:50|7383.3|7368.3|7384.3|7369.3|7384.3|7369.3|7383.3|7368.3|0
1607615280000|2020-12-10 15:48:00|||||||||1
1607615300000|2020-12-10 15:48:20|||||||||1
1607615310000|2020-12-10 15:48:30|7383.8|7368.8|7384.8|7369.8|7384.8|7369.8|7383.8|7368.8|8
1607615320000|2020-12-10 15:48:40|7384.3|7369.3|7383.3|7368.3|7384.3|7369.3|7383.3|7368.3|2
1607615330000|2020-12-10 15:48:50|7383.8|7368.8|7382.8|7367.8|7383.8|7368.8|7382.8|7367.8|4
1607615340000|2020-12-10 15:49:00|7383.3|7368.3|7383.8|7368.8|7384.3|7369.3|7383.3|7368.3|2
1607615350000|2020-12-10 15:49:10|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1607615360000|2020-12-10 15:49:20|7385.3|7370.3|7385.3|7370.3|7385.8|7370.8|7385.3|7370.3|1
1607615370000|2020-12-10 15:49:30|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|5
1607615380000|2020-12-10 15:49:40|||||||||2
1607615390000|2020-12-10 15:49:50|||||||||2
1607615410000|2020-12-10 15:50:10|||||||||1
1607615420000|2020-12-10 15:50:20|7384.8|7369.8|7385.3|7370.3|7385.3|7370.3|7384.8|7369.8|0
1607615430000|2020-12-10 15:50:30|7383.8|7368.8|7384.3|7369.3|7384.3|7369.3|7383.8|7368.8|5
1607615440000|2020-12-10 15:50:40|7383.8|7368.8|7384.3|7369.3|7386.3|7371.3|7383.8|7368.8|11
1607615450000|2020-12-10 15:50:50|7384.8|7369.8|7386.3|7371.3|7386.3|7371.3|7384.8|7369.8|8
1607615460000|2020-12-10 15:51:00|7385.3|7370.3|7385.8|7370.8|7385.8|7370.8|7385.3|7370.3|15
1607615480000|2020-12-10 15:51:20|7386.3|7371.3|7385.8|7370.8|7386.3|7371.3|7385.8|7370.8|8
1607615490000|2020-12-10 15:51:30|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|2
1607615500000|2020-12-10 15:51:40|7385.8|7370.8|7384.8|7369.8|7385.8|7370.8|7384.8|7369.8|7
1607615510000|2020-12-10 15:51:50|7384.3|7369.3|7384.8|7369.8|7384.8|7369.8|7384.3|7369.3|2
1607615520000|2020-12-10 15:52:00|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.3|7368.3|2
1607615530000|2020-12-10 15:52:10|||||||||3
1607615540000|2020-12-10 15:52:20|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|0
1607615550000|2020-12-10 15:52:30|7384.3|7369.3|7384.8|7369.8|7384.8|7369.8|7384.3|7369.3|20
1607615560000|2020-12-10 15:52:40|7384.3|7369.3|7384.8|7369.8|7384.8|7369.8|7384.3|7369.3|1
1607615570000|2020-12-10 15:52:50|7384.3|7369.3|7385.3|7370.3|7385.3|7370.3|7384.3|7369.3|3
1607615580000|2020-12-10 15:53:00|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|8
1607615590000|2020-12-10 15:53:10|7384.3|7369.3|7383.8|7368.8|7384.3|7369.3|7383.8|7368.8|0
1607615600000|2020-12-10 15:53:20|7384.3|7369.3|7383.3|7368.3|7384.3|7369.3|7383.3|7368.3|1
1607615610000|2020-12-10 15:53:30|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.3|7368.3|4
1607615630000|2020-12-10 15:53:50|7383.3|7368.3|7383.8|7368.8|7383.8|7368.8|7383.3|7368.3|2
1607615640000|2020-12-10 15:54:00|7384.3|7369.3|7384.8|7369.8|7384.8|7369.8|7384.3|7369.3|3
1607615650000|2020-12-10 15:54:10|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1607615660000|2020-12-10 15:54:20|7384.8|7369.8|7384.3|7369.3|7384.8|7369.8|7384.3|7369.3|3
1607615670000|2020-12-10 15:54:30|7384.8|7369.8|7384.3|7369.3|7384.8|7369.8|7384.3|7369.3|6
1607615680000|2020-12-10 15:54:40|||||||||3
1607615690000|2020-12-10 15:54:50|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.3|7367.3|2
1607615700000|2020-12-10 15:55:00|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|5
1607615710000|2020-12-10 15:55:10|||||||||1
1607615720000|2020-12-10 15:55:20|7380.8|7365.8|7381.3|7366.3|7381.3|7366.3|7380.8|7365.8|3
1607615730000|2020-12-10 15:55:30|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|2
1607615740000|2020-12-10 15:55:40|7382.8|7367.8|7382.8|7367.8|7383.3|7368.3|7382.3|7367.3|4
1607615760000|2020-12-10 15:56:00|7382.3|7367.3|7379.8|7364.8|7382.3|7367.3|7379.8|7364.8|5
1607615770000|2020-12-10 15:56:10|7379.3|7364.3|7379.8|7364.8|7379.8|7364.8|7379.3|7364.3|1
1607615780000|2020-12-10 15:56:20|||||||||1
1607615790000|2020-12-10 15:56:30|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1607615800000|2020-12-10 15:56:40|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1607615810000|2020-12-10 15:56:50|||||||||1
1607615820000|2020-12-10 15:57:00|7381.3|7366.3|7381.3|7366.3|7381.8|7366.8|7381.3|7366.3|4
1607615840000|2020-12-10 15:57:20|||||||||2
1607615860000|2020-12-10 15:57:40|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1607615870000|2020-12-10 15:57:50|7380.3|7365.3|7379.8|7364.8|7380.3|7365.3|7379.8|7364.8|2
1607615880000|2020-12-10 15:58:00|7378.8|7363.8|7379.8|7364.8|7379.8|7364.8|7378.8|7363.8|8
1607615890000|2020-12-10 15:58:10|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|4
1607615900000|2020-12-10 15:58:20|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|0
1607615910000|2020-12-10 15:58:30|7381.8|7366.8|7380.8|7365.8|7381.8|7366.8|7380.8|7365.8|9
1607615920000|2020-12-10 15:58:40|7381.8|7366.8|7382.8|7367.8|7382.8|7367.8|7381.8|7366.8|1
1607615940000|2020-12-10 15:59:00|7382.3|7367.3|7383.8|7368.8|7383.8|7368.8|7382.3|7367.3|0
1607615950000|2020-12-10 15:59:10|7383.3|7368.3|7383.3|7368.3|7383.8|7368.8|7383.3|7368.3|2
1607615960000|2020-12-10 15:59:20|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1607615970000|2020-12-10 15:59:30|7384.3|7369.3|7384.8|7369.8|7385.3|7370.3|7384.3|7369.3|4
1607615990000|2020-12-10 15:59:50|||||||||2
1607616000000|2020-12-10 16:00:00|7385.3|7370.3|7384.8|7369.8|7385.3|7370.3|7383.8|7368.8|9
1607616010000|2020-12-10 16:00:10|7385.3|7370.3|7385.8|7370.8|7385.8|7370.8|7385.3|7370.3|2
1607616020000|2020-12-10 16:00:20|||||||||2
1607616030000|2020-12-10 16:00:30|7386.3|7371.3|7385.8|7370.8|7386.3|7371.3|7385.8|7370.8|4
1607616050000|2020-12-10 16:00:50|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|0
1607616060000|2020-12-10 16:01:00|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|4
1607616100000|2020-12-10 16:01:40|7385.3|7370.3|7385.8|7370.8|7385.8|7370.8|7385.3|7370.3|19
1607616110000|2020-12-10 16:01:50|7385.3|7370.3|7385.8|7370.8|7385.8|7370.8|7385.3|7370.3|3
1607616120000|2020-12-10 16:02:00|||||||||12
1607616150000|2020-12-10 16:02:30|||||||||1
1607616160000|2020-12-10 16:02:40|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|0
1607616180000|2020-12-10 16:03:00|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|2
1607616190000|2020-12-10 16:03:10|||||||||1
1607616230000|2020-12-10 16:03:50|||||||||1
1607616240000|2020-12-10 16:04:00|7385.3|7370.3|7385.8|7370.8|7385.8|7370.8|7384.8|7369.8|9
1607616250000|2020-12-10 16:04:10|7386.3|7371.3|7389.3|7374.3|7389.3|7374.3|7386.3|7371.3|19
1607616260000|2020-12-10 16:04:20|7391.3|7376.3|7390.2|7375.2|7392.3|7377.3|7389.3|7374.3|30
1607616270000|2020-12-10 16:04:30|7390.3|7375.3|7388.8|7373.8|7390.3|7375.3|7388.3|7373.3|15
1607616280000|2020-12-10 16:04:40|7389.2|7374.2|7388.8|7373.8|7389.3|7374.3|7388.8|7373.8|6
1607616290000|2020-12-10 16:04:50|7389.8|7374.8|7390.3|7375.3|7390.3|7375.3|7389.8|7374.8|5
1607616300000|2020-12-10 16:05:00|7390.2|7375.2|7386.8|7371.8|7390.2|7375.2|7386.3|7371.3|10
1607616310000|2020-12-10 16:05:10|||||||||1
1607616320000|2020-12-10 16:05:20|7387.3|7372.3|7386.3|7371.3|7387.8|7372.8|7386.3|7371.3|2
1607616330000|2020-12-10 16:05:30|||||||||4
1607616340000|2020-12-10 16:05:40|7386.2|7371.2|7385.8|7370.8|7386.2|7371.2|7384.8|7369.8|16
1607616350000|2020-12-10 16:05:50|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|1
1607616360000|2020-12-10 16:06:00|7385.8|7370.8|7386.3|7371.3|7386.3|7371.3|7385.3|7370.3|4
1607616380000|2020-12-10 16:06:20|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|3
1607616390000|2020-12-10 16:06:30|7385.3|7370.3|7385.8|7370.8|7385.8|7370.8|7385.3|7370.3|0
1607616400000|2020-12-10 16:06:40|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|0
1607616420000|2020-12-10 16:07:00|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7384.8|7369.8|4
1607616430000|2020-12-10 16:07:10|7384.8|7369.8|7386.3|7371.3|7386.8|7371.8|7384.8|7369.8|2
1607616440000|2020-12-10 16:07:20|||||||||1
1607616470000|2020-12-10 16:07:50|7387.3|7372.3|7387.8|7372.8|7387.8|7372.8|7387.3|7372.3|2
1607616480000|2020-12-10 16:08:00|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|0
1607616490000|2020-12-10 16:08:10|7387.8|7372.8|7386.3|7371.3|7388.3|7373.3|7386.3|7371.3|6
1607616500000|2020-12-10 16:08:20|7386.8|7371.8|7387.8|7372.8|7387.8|7372.8|7386.8|7371.8|0
1607616510000|2020-12-10 16:08:30|7387.3|7372.3|7387.8|7372.8|7387.8|7372.8|7387.3|7372.3|1
1607616520000|2020-12-10 16:08:40|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|0
1607616530000|2020-12-10 16:08:50|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1607616540000|2020-12-10 16:09:00|7385.8|7370.8|7386.3|7371.3|7386.3|7371.3|7385.8|7370.8|0
1607616550000|2020-12-10 16:09:10|7387.3|7372.3|7386.3|7371.3|7387.3|7372.3|7386.3|7371.3|2
1607616560000|2020-12-10 16:09:20|||||||||2
1607616570000|2020-12-10 16:09:30|||||||||1
1607616590000|2020-12-10 16:09:50|7387.3|7372.3|7385.3|7370.3|7387.3|7372.3|7384.8|7369.8|15
1607616600000|2020-12-10 16:10:00|7385.8|7370.8|7386.8|7371.8|7386.8|7371.8|7385.8|7370.8|1
1607616610000|2020-12-10 16:10:10|7387.3|7372.3|7387.8|7372.8|7387.8|7372.8|7387.3|7372.3|0
1607616620000|2020-12-10 16:10:20|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|0
1607616630000|2020-12-10 16:10:30|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.3|7370.3|6
1607616640000|2020-12-10 16:10:40|7385.3|7370.3|7384.8|7369.8|7385.3|7370.3|7384.8|7369.8|3
1607616650000|2020-12-10 16:10:50|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|31
1607616660000|2020-12-10 16:11:00|7385.8|7370.8|7386.8|7371.8|7386.8|7371.8|7385.8|7370.8|6
1607616670000|2020-12-10 16:11:10|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|7385.3|7370.3|5
1607616680000|2020-12-10 16:11:20|7386.8|7371.8|7385.3|7370.3|7386.8|7371.8|7385.3|7370.3|5
1607616690000|2020-12-10 16:11:30|7383.2|7368.2|7384.8|7369.8|7386.2|7371.2|7383.2|7368.2|21
1607616700000|2020-12-10 16:11:40|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|0
1607616720000|2020-12-10 16:12:00|7386.3|7371.3|7385.3|7370.3|7386.3|7371.3|7385.3|7370.3|0
1607616750000|2020-12-10 16:12:30|7384.8|7369.8|7383.8|7368.8|7385.7|7370.7|7383.8|7368.8|7
1607616760000|2020-12-10 16:12:40|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|2
1607616770000|2020-12-10 16:12:50|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|31
1607616780000|2020-12-10 16:13:00|||||||||1
1607616800000|2020-12-10 16:13:20|7384.3|7369.3|7384.8|7369.8|7384.8|7369.8|7384.3|7369.3|1
1607616810000|2020-12-10 16:13:30|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|1
1607616830000|2020-12-10 16:13:50|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|2
1607616840000|2020-12-10 16:14:00|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|2
1607616860000|2020-12-10 16:14:20|7380.3|7365.3|7378.8|7363.8|7380.8|7365.8|7378.8|7363.8|12
1607616870000|2020-12-10 16:14:30|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7
1607616890000|2020-12-10 16:14:50|7379.8|7364.8|7382.8|7367.8|7383.2|7368.2|7379.8|7364.8|7
1607616900000|2020-12-10 16:15:00|7383.8|7368.8|7383.8|7368.8|7384.2|7369.2|7383.8|7368.8|0
1607616910000|2020-12-10 16:15:10|||||||||1
1607616930000|2020-12-10 16:15:30|7384.7|7369.7|7384.8|7369.8|7385.2|7370.2|7384.7|7369.7|6
1607616940000|2020-12-10 16:15:40|7385.3|7370.3|7385.7|7370.7|7385.7|7370.7|7385.3|7370.3|5
1607616950000|2020-12-10 16:15:50|7385.8|7370.8|7387.8|7372.8|7387.8|7372.8|7385.8|7370.8|5
1607616960000|2020-12-10 16:16:00|||||||||1
1607616980000|2020-12-10 16:16:20|7388.3|7373.3|7387.3|7372.3|7388.3|7373.3|7386.8|7371.8|5
1607617020000|2020-12-10 16:17:00|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|0
1607617030000|2020-12-10 16:17:10|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1607617040000|2020-12-10 16:17:20|7387.8|7372.8|7388.3|7373.3|7388.3|7373.3|7387.8|7372.8|1
1607617050000|2020-12-10 16:17:30|||||||||2
1607617060000|2020-12-10 16:17:40|||||||||3
1607617070000|2020-12-10 16:17:50|7390.3|7375.3|7389.8|7374.8|7390.3|7375.3|7389.8|7374.8|3
1607617080000|2020-12-10 16:18:00|||||||||3
1607617090000|2020-12-10 16:18:10|||||||||1
1607617100000|2020-12-10 16:18:20|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|0
1607617110000|2020-12-10 16:18:30|7389.8|7374.8|7389.3|7374.3|7389.8|7374.8|7388.8|7373.8|2
1607617130000|2020-12-10 16:18:50|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1607617150000|2020-12-10 16:19:10|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|0
1607617160000|2020-12-10 16:19:20|7389.8|7374.8|7390.3|7375.3|7390.3|7375.3|7389.8|7374.8|2
1607617170000|2020-12-10 16:19:30|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|4
1607617180000|2020-12-10 16:19:40|7391.8|7376.8|7391.3|7376.3|7392.8|7377.8|7391.3|7376.3|4
1607617190000|2020-12-10 16:19:50|7390.8|7375.8|7391.3|7376.3|7391.3|7376.3|7390.8|7375.8|0
1607617200000|2020-12-10 16:20:00|7391.8|7376.8|7392.8|7377.8|7392.8|7377.8|7391.8|7376.8|6
1607617210000|2020-12-10 16:20:10|||||||||2
1607617220000|2020-12-10 16:20:20|||||||||1
1607617230000|2020-12-10 16:20:30|||||||||12
1607617240000|2020-12-10 16:20:40|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|7393.3|7378.3|5
1607617260000|2020-12-10 16:21:00|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|3
1607617270000|2020-12-10 16:21:10|7393.8|7378.8|7393.3|7378.3|7394.3|7379.3|7393.3|7378.3|8
1607617280000|2020-12-10 16:21:20|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|2
1607617290000|2020-12-10 16:21:30|7394.3|7379.3|7393.8|7378.8|7394.3|7379.3|7393.8|7378.8|3
1607617300000|2020-12-10 16:21:40|||||||||10
1607617320000|2020-12-10 16:22:00|7393.3|7378.3|7394.3|7379.3|7394.3|7379.3|7393.3|7378.3|9
1607617330000|2020-12-10 16:22:10|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|1
1607617350000|2020-12-10 16:22:30|7396.3|7381.3|7396.8|7381.8|7396.8|7381.8|7396.3|7381.3|7
1607617360000|2020-12-10 16:22:40|||||||||2
1607617370000|2020-12-10 16:22:50|||||||||1
1607617390000|2020-12-10 16:23:10|7397.3|7382.3|7395.8|7380.8|7397.3|7382.3|7395.3|7380.3|10
1607617410000|2020-12-10 16:23:30|||||||||1
1607617440000|2020-12-10 16:24:00|7396.3|7381.3|7398.2|7383.2|7398.2|7383.2|7396.3|7381.3|23
1607617450000|2020-12-10 16:24:10|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|7398.2|7383.2|17
1607617460000|2020-12-10 16:24:20|||||||||1
1607617480000|2020-12-10 16:24:40|||||||||58
1607617500000|2020-12-10 16:25:00|7399.2|7384.2|7398.7|7383.7|7399.2|7384.2|7398.7|7383.7|1
1607617510000|2020-12-10 16:25:10|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|0
1607617520000|2020-12-10 16:25:20|||||||||1
1607617530000|2020-12-10 16:25:30|||||||||1
1607617540000|2020-12-10 16:25:40|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|3
1607617550000|2020-12-10 16:25:50|7398.2|7383.2|7398.2|7383.2|7398.7|7383.7|7398.2|7383.2|28
1607617560000|2020-12-10 16:26:00|7398.7|7383.7|7400.2|7385.2|7400.7|7385.7|7398.7|7383.7|35
1607617570000|2020-12-10 16:26:10|7399.7|7384.7|7400.7|7385.7|7401.2|7386.2|7399.7|7384.7|31
1607617580000|2020-12-10 16:26:20|7401.2|7386.2|7401.2|7386.2|7401.2|7386.2|7401.2|7386.2|2
1607617590000|2020-12-10 16:26:30|7399.7|7384.7|7399.7|7384.7|7399.7|7384.7|7399.2|7384.2|5
1607617610000|2020-12-10 16:26:50|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|7399.7|7384.7|3
1607617620000|2020-12-10 16:27:00|7399.7|7384.7|7399.7|7384.7|7400.2|7385.2|7399.7|7384.7|4
1607617640000|2020-12-10 16:27:20|||||||||1
1607617650000|2020-12-10 16:27:30|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|5
1607617660000|2020-12-10 16:27:40|7397.7|7382.7|7396.7|7381.7|7397.7|7382.7|7396.3|7381.3|4
1607617670000|2020-12-10 16:27:50|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1607617680000|2020-12-10 16:28:00|7394.7|7379.7|7394.7|7379.7|7395.2|7380.2|7394.7|7379.7|6
1607617700000|2020-12-10 16:28:20|7394.3|7379.3|7393.8|7378.8|7394.3|7379.3|7393.7|7378.7|0
1607617710000|2020-12-10 16:28:30|7394.7|7379.7|7395.3|7380.3|7396.7|7381.7|7394.7|7379.7|11
1607617720000|2020-12-10 16:28:40|7395.2|7380.2|7394.3|7379.3|7395.3|7380.3|7394.3|7379.3|7
1607617730000|2020-12-10 16:28:50|7394.2|7379.2|7392.3|7377.3|7394.2|7379.2|7392.3|7377.3|14
1607617740000|2020-12-10 16:29:00|7391.8|7376.8|7390.7|7375.7|7391.8|7376.8|7389.8|7374.8|9
1607617750000|2020-12-10 16:29:10|7392.2|7377.2|7392.7|7377.7|7392.7|7377.7|7392.2|7377.2|3
1607617760000|2020-12-10 16:29:20|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|2
1607617780000|2020-12-10 16:29:40|7395.2|7380.2|7394.7|7379.7|7395.2|7380.2|7394.2|7379.2|2
1607617790000|2020-12-10 16:29:50|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|2
1607617810000|2020-12-10 16:30:10|||||||||1
1607617820000|2020-12-10 16:30:20|7394.7|7379.7|7394.7|7379.7|7394.7|7379.7|7394.7|7379.7|0
1607617830000|2020-12-10 16:30:30|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|7393.7|7378.7|5
1607617840000|2020-12-10 16:30:40|7393.8|7378.8|7394.2|7379.2|7394.2|7379.2|7393.8|7378.8|1
1607617860000|2020-12-10 16:31:00|7394.3|7379.3|7395.2|7380.2|7395.2|7380.2|7394.3|7379.3|2
1607617870000|2020-12-10 16:31:10|7395.7|7380.7|7396.2|7381.2|7396.2|7381.2|7395.7|7380.7|0
1607617880000|2020-12-10 16:31:20|7396.7|7381.7|7396.7|7381.7|7396.7|7381.7|7396.2|7381.2|2
1607617890000|2020-12-10 16:31:30|7397.2|7382.2|7397.7|7382.7|7397.7|7382.7|7397.2|7382.2|3
1607617910000|2020-12-10 16:31:50|||||||||1
1607617920000|2020-12-10 16:32:00|||||||||1
1607617930000|2020-12-10 16:32:10|||||||||1
1607617950000|2020-12-10 16:32:30|||||||||1
1607617970000|2020-12-10 16:32:50|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|2
1607617980000|2020-12-10 16:33:00|7397.7|7382.7|7398.2|7383.2|7398.2|7383.2|7397.7|7382.7|9
1607617990000|2020-12-10 16:33:10|||||||||1
1607618000000|2020-12-10 16:33:20|||||||||1
1607618010000|2020-12-10 16:33:30|7397.3|7382.3|7396.8|7381.8|7397.3|7382.3|7396.8|7381.8|1
1607618020000|2020-12-10 16:33:40|||||||||4
1607618040000|2020-12-10 16:34:00|7397.3|7382.3|7396.8|7381.8|7397.3|7382.3|7396.8|7381.8|2
1607618050000|2020-12-10 16:34:10|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1607618060000|2020-12-10 16:34:20|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|7
1607618070000|2020-12-10 16:34:30|||||||||1
1607618080000|2020-12-10 16:34:40|7399.2|7384.2|7398.7|7383.7|7399.2|7384.2|7398.7|7383.7|5
1607618100000|2020-12-10 16:35:00|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|0
1607618110000|2020-12-10 16:35:10|7397.8|7382.8|7398.8|7383.8|7398.8|7383.8|7397.8|7382.8|6
1607618130000|2020-12-10 16:35:30|||||||||2
1607618140000|2020-12-10 16:35:40|||||||||1
1607618180000|2020-12-10 16:36:20|||||||||1
1607618190000|2020-12-10 16:36:30|||||||||1
1607618200000|2020-12-10 16:36:40|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|2
1607618210000|2020-12-10 16:36:50|||||||||1
1607618220000|2020-12-10 16:37:00|7397.7|7382.7|7397.7|7382.7|7397.7|7382.7|7397.2|7382.2|4
1607618230000|2020-12-10 16:37:10|7398.2|7383.2|7397.8|7382.8|7398.2|7383.2|7397.8|7382.8|2
1607618240000|2020-12-10 16:37:20|7397.7|7382.7|7398.2|7383.2|7398.2|7383.2|7397.7|7382.7|1
1607618250000|2020-12-10 16:37:30|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|4
1607618260000|2020-12-10 16:37:40|7397.2|7382.2|7397.7|7382.7|7397.7|7382.7|7397.2|7382.2|4
1607618270000|2020-12-10 16:37:50|7397.2|7382.2|7398.7|7383.7|7399.2|7384.2|7397.2|7382.2|3
1607618280000|2020-12-10 16:38:00|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|0
1607618290000|2020-12-10 16:38:10|||||||||1
1607618300000|2020-12-10 16:38:20|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|3
1607618310000|2020-12-10 16:38:30|7399.2|7384.2|7393.3|7378.3|7399.2|7384.2|7393.3|7378.3|2
1607618320000|2020-12-10 16:38:40|7393.8|7378.8|7394.2|7379.2|7394.2|7379.2|7393.8|7378.8|0
1607618330000|2020-12-10 16:38:50|||||||||1
1607618340000|2020-12-10 16:39:00|7394.7|7379.7|7394.7|7379.7|7394.7|7379.7|7394.7|7379.7|5
1607618350000|2020-12-10 16:39:10|||||||||2
1607618360000|2020-12-10 16:39:20|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|0
1607618370000|2020-12-10 16:39:30|7393.3|7378.3|7393.8|7378.8|7393.8|7378.8|7393.3|7378.3|2
1607618390000|2020-12-10 16:39:50|7394.2|7379.2|7396.2|7381.2|7396.2|7381.2|7394.2|7379.2|10
1607618400000|2020-12-10 16:40:00|||||||||2
1607618410000|2020-12-10 16:40:10|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7396.7|7381.7|3
1607618430000|2020-12-10 16:40:30|7397.3|7382.3|7398.2|7383.2|7398.2|7383.2|7397.3|7382.3|6
1607618440000|2020-12-10 16:40:40|7397.7|7382.7|7397.7|7382.7|7397.7|7382.7|7397.7|7382.7|0
1607618450000|2020-12-10 16:40:50|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|28
1607618460000|2020-12-10 16:41:00|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|1
1607618470000|2020-12-10 16:41:10|||||||||1
1607618480000|2020-12-10 16:41:20|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|1
1607618490000|2020-12-10 16:41:30|||||||||1
1607618510000|2020-12-10 16:41:50|||||||||1
1607618520000|2020-12-10 16:42:00|7397.3|7382.3|7396.8|7381.8|7397.3|7382.3|7395.8|7380.8|2
1607618530000|2020-12-10 16:42:10|7396.3|7381.3|7395.3|7380.3|7396.3|7381.3|7392.8|7377.8|3
1607618540000|2020-12-10 16:42:20|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|0
1607618550000|2020-12-10 16:42:30|7395.3|7380.3|7394.8|7379.8|7395.3|7380.3|7394.8|7379.8|2
1607618570000|2020-12-10 16:42:50|7394.3|7379.3|7394.8|7379.8|7395.2|7380.2|7394.3|7379.3|5
1607618580000|2020-12-10 16:43:00|7394.7|7379.7|7394.7|7379.7|7394.7|7379.7|7394.7|7379.7|0
1607618600000|2020-12-10 16:43:20|7395.2|7380.2|7396.7|7381.7|7397.2|7382.2|7395.2|7380.2|4
1607618610000|2020-12-10 16:43:30|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1607618620000|2020-12-10 16:43:40|7396.7|7381.7|7396.7|7381.7|7396.7|7381.7|7396.7|7381.7|0
1607618640000|2020-12-10 16:44:00|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7396.8|7381.8|3
1607618650000|2020-12-10 16:44:10|||||||||1
1607618660000|2020-12-10 16:44:20|7397.3|7382.3|7397.7|7382.7|7397.7|7382.7|7397.3|7382.3|5
1607618680000|2020-12-10 16:44:40|||||||||1
1607618700000|2020-12-10 16:45:00|||||||||5
1607618720000|2020-12-10 16:45:20|7397.3|7382.3|7397.7|7382.7|7397.7|7382.7|7397.2|7382.2|1
1607618730000|2020-12-10 16:45:30|||||||||4
1607618740000|2020-12-10 16:45:40|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|1
1607618750000|2020-12-10 16:45:50|7397.7|7382.7|7397.7|7382.7|7397.7|7382.7|7397.7|7382.7|1
1607618760000|2020-12-10 16:46:00|7397.3|7382.3|7397.7|7382.7|7397.8|7382.8|7397.3|7382.3|9
1607618770000|2020-12-10 16:46:10|||||||||2
1607618790000|2020-12-10 16:46:30|||||||||10
1607618820000|2020-12-10 16:47:00|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|2
1607618830000|2020-12-10 16:47:10|7397.7|7382.7|7398.7|7383.7|7398.7|7383.7|7397.7|7382.7|16
1607618840000|2020-12-10 16:47:20|||||||||5
1607618850000|2020-12-10 16:47:30|||||||||7
1607618860000|2020-12-10 16:47:40|7398.3|7383.3|7398.2|7383.2|7398.7|7383.7|7398.2|7383.2|2
1607618870000|2020-12-10 16:47:50|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|7398.2|7383.2|1
1607618880000|2020-12-10 16:48:00|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|2
1607618890000|2020-12-10 16:48:10|7397.3|7382.3|7398.7|7383.7|7398.7|7383.7|7397.3|7382.3|5
1607618900000|2020-12-10 16:48:20|7399.2|7384.2|7399.2|7384.2|7399.3|7384.3|7399.2|7384.2|1
1607618910000|2020-12-10 16:48:30|7399.3|7384.3|7399.3|7384.3|7399.3|7384.3|7399.3|7384.3|3
1607618920000|2020-12-10 16:48:40|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|2
1607618930000|2020-12-10 16:48:50|||||||||4
1607618940000|2020-12-10 16:49:00|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|10
1607618950000|2020-12-10 16:49:10|7400.7|7385.7|7401.2|7386.2|7401.7|7386.7|7400.2|7385.2|6
1607618960000|2020-12-10 16:49:20|7401.7|7386.7|7401.8|7386.8|7401.8|7386.8|7401.2|7386.2|1
1607618970000|2020-12-10 16:49:30|7401.7|7386.7|7403.2|7388.2|7403.2|7388.2|7401.7|7386.7|25
1607618980000|2020-12-10 16:49:40|7402.7|7387.7|7403.2|7388.2|7403.2|7388.2|7402.7|7387.7|7
1607618990000|2020-12-10 16:49:50|||||||||5
1607619000000|2020-12-10 16:50:00|7402.7|7387.7|7402.7|7387.7|7402.7|7387.7|7402.7|7387.7|1
1607619020000|2020-12-10 16:50:20|||||||||9
1607619040000|2020-12-10 16:50:40|7402.2|7387.2|7402.2|7387.2|7402.7|7387.7|7402.2|7387.2|15
1607619050000|2020-12-10 16:50:50|||||||||1
1607619060000|2020-12-10 16:51:00|||||||||2
1607619070000|2020-12-10 16:51:10|||||||||2
1607619110000|2020-12-10 16:51:50|7402.7|7387.7|7402.7|7387.7|7402.7|7387.7|7402.7|7387.7|1
1607619120000|2020-12-10 16:52:00|7403.2|7388.2|7402.2|7387.2|7403.2|7388.2|7402.2|7387.2|12
1607619130000|2020-12-10 16:52:10|7403.7|7388.7|7403.7|7388.7|7403.7|7388.7|7403.7|7388.7|6
1607619140000|2020-12-10 16:52:20|7403.2|7388.2|7403.2|7388.2|7403.2|7388.2|7403.2|7388.2|0
1607619150000|2020-12-10 16:52:30|7403.7|7388.7|7403.7|7388.7|7403.7|7388.7|7403.2|7388.2|30
1607619160000|2020-12-10 16:52:40|||||||||2
1607619170000|2020-12-10 16:52:50|||||||||2
1607619180000|2020-12-10 16:53:00|7403.2|7388.2|7403.7|7388.7|7403.7|7388.7|7403.2|7388.2|8
1607619190000|2020-12-10 16:53:10|7403.2|7388.2|7403.2|7388.2|7403.2|7388.2|7403.2|7388.2|10
1607619200000|2020-12-10 16:53:20|7402.7|7387.7|7402.7|7387.7|7402.7|7387.7|7402.7|7387.7|1
1607619220000|2020-12-10 16:53:40|7403.2|7388.2|7403.2|7388.2|7403.7|7388.7|7403.2|7388.2|10
1607619230000|2020-12-10 16:53:50|7403.7|7388.7|7403.2|7388.2|7403.7|7388.7|7403.2|7388.2|0
1607619240000|2020-12-10 16:54:00|7402.7|7387.7|7397.8|7382.8|7403.2|7388.2|7397.8|7382.8|35
1607619260000|2020-12-10 16:54:20|7398.2|7383.2|7399.2|7384.2|7399.2|7384.2|7398.2|7383.2|4
1607619270000|2020-12-10 16:54:30|7399.7|7384.7|7399.7|7384.7|7399.7|7384.7|7399.7|7384.7|0
1607619280000|2020-12-10 16:54:40|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|3
1607619290000|2020-12-10 16:54:50|||||||||1
1607619310000|2020-12-10 16:55:10|7401.7|7386.7|7401.7|7386.7|7401.7|7386.7|7401.7|7386.7|27
1607619320000|2020-12-10 16:55:20|7400.8|7385.8|7397.2|7382.2|7400.8|7385.8|7397.2|7382.2|21
1607619330000|2020-12-10 16:55:30|7396.8|7381.8|7396.7|7381.7|7396.8|7381.8|7396.7|7381.7|5
1607619340000|2020-12-10 16:55:40|||||||||5
1607619360000|2020-12-10 16:56:00|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|2
1607619370000|2020-12-10 16:56:10|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|0
1607619380000|2020-12-10 16:56:20|7399.2|7384.2|7400.2|7385.2|7400.2|7385.2|7399.2|7384.2|3
1607619390000|2020-12-10 16:56:30|7402.2|7387.2|7401.3|7386.3|7402.2|7387.2|7401.3|7386.3|28
1607619400000|2020-12-10 16:56:40|7402.2|7387.2|7402.2|7387.2|7402.2|7387.2|7402.2|7387.2|0
1607619420000|2020-12-10 16:57:00|7401.8|7386.8|7401.3|7386.3|7401.8|7386.8|7401.3|7386.3|1
1607619430000|2020-12-10 16:57:10|7402.7|7387.7|7402.2|7387.2|7402.7|7387.7|7402.2|7387.2|5
1607619440000|2020-12-10 16:57:20|7401.3|7386.3|7400.2|7385.2|7402.3|7387.3|7399.3|7384.3|14
1607619450000|2020-12-10 16:57:30|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|1
1607619460000|2020-12-10 16:57:40|7400.7|7385.7|7400.8|7385.8|7400.8|7385.8|7400.7|7385.7|0
1607619490000|2020-12-10 16:58:10|7401.3|7386.3|7401.3|7386.3|7401.3|7386.3|7401.3|7386.3|1
1607619500000|2020-12-10 16:58:20|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|0
1607619510000|2020-12-10 16:58:30|7401.3|7386.3|7401.3|7386.3|7401.3|7386.3|7401.3|7386.3|0
1607619520000|2020-12-10 16:58:40|7400.8|7385.8|7401.8|7386.8|7402.3|7387.3|7400.8|7385.8|8
1607619540000|2020-12-10 16:59:00|7401.3|7386.3|7401.8|7386.8|7401.8|7386.8|7401.3|7386.3|2
1607619560000|2020-12-10 16:59:20|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|2
1607619570000|2020-12-10 16:59:30|7400.3|7385.3|7399.3|7384.3|7400.3|7385.3|7399.3|7384.3|3
1607619590000|2020-12-10 16:59:50|||||||||1
1607619600000|2020-12-10 17:00:00|7405.3|7390.3|7411.7|7396.7|7411.7|7396.7|7404.7|7389.7|108
1607619610000|2020-12-10 17:00:10|7413.2|7398.2|7429.3|7414.3|7429.7|7414.7|7413.2|7398.2|271
1607619620000|2020-12-10 17:00:20|7429.2|7414.2|7431.7|7416.7|7432.7|7417.7|7428.2|7413.2|73
1607619630000|2020-12-10 17:00:30|7431.6|7416.6|7456.7|7441.7|7459.2|7444.2|7428.2|7413.2|364
1607619640000|2020-12-10 17:00:40|7456.2|7441.2|7462.7|7447.7|7464.2|7449.2|7455.7|7440.7|212
1607619650000|2020-12-10 17:00:50|7461.2|7446.2|7456.7|7441.7|7461.2|7446.2|7451.7|7436.7|43
1607619660000|2020-12-10 17:01:00|7455.3|7440.3|7452.7|7437.7|7456.7|7441.7|7449.2|7434.2|48
1607619670000|2020-12-10 17:01:10|7451.2|7436.2|7457.2|7442.2|7459.2|7444.2|7450.2|7435.2|47
1607619680000|2020-12-10 17:01:20|7458.2|7443.2|7463.7|7448.7|7463.7|7448.7|7458.2|7443.2|41
1607619690000|2020-12-10 17:01:30|7464.2|7449.2|7466.7|7451.7|7468.2|7453.2|7462.7|7447.7|140
1607619700000|2020-12-10 17:01:40|7467.2|7452.2|7467.2|7452.2|7468.7|7453.7|7467.2|7452.2|29
1607619710000|2020-12-10 17:01:50|7466.7|7451.7|7465.2|7450.2|7466.7|7451.7|7463.2|7448.2|12
1607619720000|2020-12-10 17:02:00|7466.6|7451.6|7468.7|7453.7|7469.2|7454.2|7466.6|7451.6|41
1607619730000|2020-12-10 17:02:10|7469.2|7454.2|7466.7|7451.7|7469.2|7454.2|7466.7|7451.7|116
1607619740000|2020-12-10 17:02:20|7467.2|7452.2|7455.7|7440.7|7467.2|7452.2|7454.2|7439.2|85
1607619750000|2020-12-10 17:02:30|7455.2|7440.2|7456.2|7441.2|7456.2|7441.2|7452.7|7437.7|7
1607619760000|2020-12-10 17:02:40|7457.2|7442.2|7454.7|7439.7|7457.2|7442.2|7454.7|7439.7|5
1607619770000|2020-12-10 17:02:50|7450.7|7435.7|7448.7|7433.7|7452.7|7437.7|7447.7|7432.7|32
1607619780000|2020-12-10 17:03:00|7449.2|7434.2|7451.2|7436.2|7451.7|7436.7|7447.3|7432.3|60
1607619790000|2020-12-10 17:03:10|7449.8|7434.8|7449.7|7434.7|7449.8|7434.8|7449.7|7434.7|45
1607619800000|2020-12-10 17:03:20|||||||||19
1607619810000|2020-12-10 17:03:30|7450.2|7435.2|7452.7|7437.7|7453.2|7438.2|7450.2|7435.2|29
1607619820000|2020-12-10 17:03:40|7452.2|7437.2|7450.7|7435.7|7452.2|7437.2|7448.2|7433.2|17
1607619830000|2020-12-10 17:03:50|7451.2|7436.2|7448.7|7433.7|7451.7|7436.7|7444.8|7429.8|56
1607619840000|2020-12-10 17:04:00|7448.2|7433.2|7450.2|7435.2|7451.7|7436.7|7448.2|7433.2|21
1607619850000|2020-12-10 17:04:10|7449.8|7434.8|7449.3|7434.3|7449.8|7434.8|7449.3|7434.3|7
1607619860000|2020-12-10 17:04:20|7448.8|7433.8|7447.8|7432.8|7449.2|7434.2|7447.2|7432.2|10
1607619870000|2020-12-10 17:04:30|7448.8|7433.8|7446.8|7431.8|7448.8|7433.8|7446.8|7431.8|2
1607619880000|2020-12-10 17:04:40|7447.3|7432.3|7447.8|7432.8|7448.8|7433.8|7446.8|7431.8|6
1607619890000|2020-12-10 17:04:50|7447.3|7432.3|7447.8|7432.8|7449.3|7434.3|7447.3|7432.3|6
1607619900000|2020-12-10 17:05:00|7448.3|7433.3|7448.3|7433.3|7449.2|7434.2|7446.3|7431.3|12
1607619910000|2020-12-10 17:05:10|7446.8|7431.8|7448.3|7433.3|7448.3|7433.3|7446.8|7431.8|4
1607619920000|2020-12-10 17:05:20|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.3|7431.3|5
1607619930000|2020-12-10 17:05:30|7447.2|7432.2|7449.2|7434.2|7449.2|7434.2|7447.2|7432.2|5
1607619940000|2020-12-10 17:05:40|7448.8|7433.8|7446.8|7431.8|7448.8|7433.8|7446.8|7431.8|7
1607619950000|2020-12-10 17:05:50|7447.2|7432.2|7445.8|7430.8|7447.2|7432.2|7445.8|7430.8|2
1607619960000|2020-12-10 17:06:00|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|7445.3|7430.3|11
1607619970000|2020-12-10 17:06:10|7445.8|7430.8|7446.8|7431.8|7446.8|7431.8|7445.8|7430.8|19
1607619980000|2020-12-10 17:06:20|7421|7406|7431.3|7416.3|7432.8|7417.8|7417.3|7402.3|116
1607619990000|2020-12-10 17:06:30|7432.8|7417.8|7428.8|7413.8|7436.3|7421.3|7428.8|7413.8|12
1607620000000|2020-12-10 17:06:40|7428.3|7413.3|7427.3|7412.3|7428.3|7413.3|7427.3|7412.3|2
1607620010000|2020-12-10 17:06:50|7426.3|7411.3|7430.3|7415.3|7430.3|7415.3|7426.3|7411.3|9
1607620020000|2020-12-10 17:07:00|7431.8|7416.8|7432.3|7417.3|7433.8|7418.8|7429.3|7414.3|12
1607620030000|2020-12-10 17:07:10|7431.8|7416.8|7426.3|7411.3|7433.3|7418.3|7426.3|7411.3|16
1607620040000|2020-12-10 17:07:20|7426.8|7411.8|7426.3|7411.3|7427.3|7412.3|7426.3|7411.3|3
1607620050000|2020-12-10 17:07:30|7428.8|7413.8|7431.3|7416.3|7431.3|7416.3|7428.8|7413.8|8
1607620060000|2020-12-10 17:07:40|7429.8|7414.8|7430.3|7415.3|7433.8|7418.8|7429.8|7414.8|6
1607620070000|2020-12-10 17:07:50|7429.8|7414.8|7431.8|7416.8|7432.3|7417.3|7429.8|7414.8|6
1607620080000|2020-12-10 17:08:00|7430.3|7415.3|7433.3|7418.3|7433.3|7418.3|7429.8|7414.8|13
1607620090000|2020-12-10 17:08:10|7434.3|7419.3|7436.3|7421.3|7436.3|7421.3|7434.3|7419.3|6
1607620100000|2020-12-10 17:08:20|7436.2|7421.2|7436.3|7421.3|7437.8|7422.8|7431.8|7416.8|31
1607620110000|2020-12-10 17:08:30|7436.8|7421.8|7436.3|7421.3|7437.8|7422.8|7435.8|7420.8|12
1607620120000|2020-12-10 17:08:40|7436.8|7421.8|7437.8|7422.8|7438.3|7423.3|7436.8|7421.8|4
1607620130000|2020-12-10 17:08:50|7436.8|7421.8|7435.8|7420.8|7437.3|7422.3|7435.4|7420.4|8
1607620140000|2020-12-10 17:09:00|7434.9|7419.9|7435.3|7420.3|7436.3|7421.3|7432.3|7417.3|16
1607620150000|2020-12-10 17:09:10|7432.8|7417.8|7431.4|7416.4|7434.8|7419.8|7431.4|7416.4|5
1607620160000|2020-12-10 17:09:20|7431.8|7416.8|7431.8|7416.8|7432.8|7417.8|7431.8|7416.8|6
1607620170000|2020-12-10 17:09:30|7431.3|7416.3|7431.8|7416.8|7431.8|7416.8|7431.3|7416.3|1
1607620180000|2020-12-10 17:09:40|7431.3|7416.3|7432.3|7417.3|7432.3|7417.3|7431.3|7416.3|3
1607620190000|2020-12-10 17:09:50|7432.8|7417.8|7433.8|7418.8|7433.8|7418.8|7432.8|7417.8|5
1607620200000|2020-12-10 17:10:00|7434.3|7419.3|7431.3|7416.3|7434.8|7419.8|7430.8|7415.8|11
1607620210000|2020-12-10 17:10:10|7430.8|7415.8|7427.8|7412.8|7430.8|7415.8|7427.3|7412.3|4
1607620220000|2020-12-10 17:10:20|7424.3|7409.3|7424.3|7409.3|7425.3|7410.3|7424.3|7409.3|6
1607620230000|2020-12-10 17:10:30|7426.8|7411.8|7427.8|7412.8|7427.8|7412.8|7425.3|7410.3|6
1607620240000|2020-12-10 17:10:40|7426.8|7411.8|7425.3|7410.3|7426.8|7411.8|7424.8|7409.8|2
1607620250000|2020-12-10 17:10:50|7425.8|7410.8|7426.3|7411.3|7426.3|7411.3|7424.3|7409.3|12
1607620260000|2020-12-10 17:11:00|7425.8|7410.8|7426.8|7411.8|7427.8|7412.8|7425.8|7410.8|3
1607620270000|2020-12-10 17:11:10|7426.3|7411.3|7426.3|7411.3|7426.8|7411.8|7424.3|7409.3|11
1607620280000|2020-12-10 17:11:20|7427.3|7412.3|7431.3|7416.3|7431.3|7416.3|7427.3|7412.3|17
1607620290000|2020-12-10 17:11:30|7431.8|7416.8|7433.8|7418.8|7434.3|7419.3|7431.8|7416.8|13
1607620300000|2020-12-10 17:11:40|7434.3|7419.3|7434.3|7419.3|7434.8|7419.8|7433.8|7418.8|2
1607620310000|2020-12-10 17:11:50|7434.8|7419.8|7435.3|7420.3|7435.3|7420.3|7434.8|7419.8|1
1607620320000|2020-12-10 17:12:00|7434.3|7419.3|7432.3|7417.3|7435.3|7420.3|7432.3|7417.3|15
1607620330000|2020-12-10 17:12:10|7435.3|7420.3|7434.3|7419.3|7435.3|7420.3|7434.3|7419.3|5
1607620340000|2020-12-10 17:12:20|7435.3|7420.3|7434.8|7419.8|7435.3|7420.3|7433.8|7418.8|7
1607620350000|2020-12-10 17:12:30|7435.3|7420.3|7433.3|7418.3|7435.3|7420.3|7433.3|7418.3|18
1607620360000|2020-12-10 17:12:40|7433.8|7418.8|7435.3|7420.3|7435.8|7420.8|7432.8|7417.8|13
1607620370000|2020-12-10 17:12:50|7435.8|7420.8|7435.3|7420.3|7435.8|7420.8|7435.3|7420.3|3
1607620380000|2020-12-10 17:13:00|7435.8|7420.8|7431.8|7416.8|7435.8|7420.8|7431.3|7416.3|8
1607620390000|2020-12-10 17:13:10|7432.3|7417.3|7432.3|7417.3|7433.3|7418.3|7432.3|7417.3|3
1607620400000|2020-12-10 17:13:20|7432.8|7417.8|7433.3|7418.3|7433.3|7418.3|7430.3|7415.3|5
1607620410000|2020-12-10 17:13:30|7433.8|7418.8|7435.8|7420.8|7435.8|7420.8|7433.8|7418.8|4
1607620420000|2020-12-10 17:13:40|7436.8|7421.8|7427.8|7412.8|7437.3|7422.3|7427.3|7412.3|68
1607620430000|2020-12-10 17:13:50|7428.3|7413.3|7427.3|7412.3|7431.3|7416.3|7427.3|7412.3|14
1607620440000|2020-12-10 17:14:00|7425.3|7410.3|7427.3|7412.3|7427.3|7412.3|7425.3|7410.3|8
1607620450000|2020-12-10 17:14:10|7424.9|7409.9|7424.4|7409.4|7426.3|7411.3|7424.4|7409.4|6
1607620460000|2020-12-10 17:14:20|7425.3|7410.3|7425.8|7410.8|7426.3|7411.3|7424.3|7409.3|5
1607620470000|2020-12-10 17:14:30|7422.4|7407.4|7425.8|7410.8|7425.8|7410.8|7422.4|7407.4|16
1607620480000|2020-12-10 17:14:40|7426.8|7411.8|7425.3|7410.3|7426.8|7411.8|7424.3|7409.3|51
1607620490000|2020-12-10 17:14:50|7425.8|7410.8|7427.3|7412.3|7427.3|7412.3|7425.8|7410.8|3
1607620500000|2020-12-10 17:15:00|7428.3|7413.3|7428.8|7413.8|7428.8|7413.8|7427.3|7412.3|4
1607620510000|2020-12-10 17:15:10|7429.3|7414.3|7429.8|7414.8|7429.8|7414.8|7428.8|7413.8|4
1607620520000|2020-12-10 17:15:20|7430.3|7415.3|7430.3|7415.3|7430.3|7415.3|7429.8|7414.8|2
1607620530000|2020-12-10 17:15:30|7429.8|7414.8|7430.3|7415.3|7430.3|7415.3|7429.3|7414.3|6
1607620540000|2020-12-10 17:15:40|7431.3|7416.3|7430.3|7415.3|7431.3|7416.3|7430.3|7415.3|6
1607620550000|2020-12-10 17:15:50|7430.8|7415.8|7431.8|7416.8|7432.3|7417.3|7430.8|7415.8|4
1607620560000|2020-12-10 17:16:00|7432.3|7417.3|7434.3|7419.3|7434.3|7419.3|7431.3|7416.3|8
1607620570000|2020-12-10 17:16:10|7433.8|7418.8|7430.8|7415.8|7433.8|7418.8|7430.8|7415.8|6
1607620580000|2020-12-10 17:16:20|7431.3|7416.3|7428.8|7413.8|7432.3|7417.3|7428.8|7413.8|56
1607620590000|2020-12-10 17:16:30|7429.3|7414.3|7430.8|7415.8|7431.3|7416.3|7429.3|7414.3|14
1607620600000|2020-12-10 17:16:40|7431.8|7416.8|7429.4|7414.4|7432.8|7417.8|7429.4|7414.4|10
1607620610000|2020-12-10 17:16:50|7429.3|7414.3|7430.3|7415.3|7430.8|7415.8|7429.3|7414.3|4
1607620620000|2020-12-10 17:17:00|7430.8|7415.8|7430.8|7415.8|7430.8|7415.8|7430.3|7415.3|2
1607620630000|2020-12-10 17:17:10|7431.3|7416.3|7431.3|7416.3|7431.3|7416.3|7431.3|7416.3|0
1607620640000|2020-12-10 17:17:20|7430.8|7415.8|7428.8|7413.8|7432.3|7417.3|7428.8|7413.8|28
1607620650000|2020-12-10 17:17:30|7429.3|7414.3|7430.8|7415.8|7432.3|7417.3|7429.3|7414.3|14
1607620660000|2020-12-10 17:17:40|7430.3|7415.3|7434.3|7419.3|7434.3|7419.3|7430.3|7415.3|8
1607620670000|2020-12-10 17:17:50|7436.8|7421.8|7438.3|7423.3|7438.3|7423.3|7435.8|7420.8|10
1607620680000|2020-12-10 17:18:00|7438.8|7423.8|7438.8|7423.8|7438.8|7423.8|7438.8|7423.8|0
1607620690000|2020-12-10 17:18:10|||||||||4
1607620700000|2020-12-10 17:18:20|7436.8|7421.8|7436.8|7421.8|7436.8|7421.8|7436.8|7421.8|20
1607620710000|2020-12-10 17:18:30|7435.8|7420.8|7433.8|7418.8|7435.8|7420.8|7433.8|7418.8|20
1607620720000|2020-12-10 17:18:40|7433.9|7418.9|7435.8|7420.8|7435.8|7420.8|7433.9|7418.9|4
1607620730000|2020-12-10 17:18:50|7436.3|7421.3|7436.3|7421.3|7436.3|7421.3|7435.8|7420.8|4
1607620740000|2020-12-10 17:19:00|7435.3|7420.3|7433.8|7418.8|7435.3|7420.3|7433.8|7418.8|19
1607620750000|2020-12-10 17:19:10|7433.9|7418.9|7432.3|7417.3|7434.8|7419.8|7432.3|7417.3|11
1607620760000|2020-12-10 17:19:20|7432.8|7417.8|7432.8|7417.8|7433.3|7418.3|7432.8|7417.8|0
1607620770000|2020-12-10 17:19:30|7431.3|7416.3|7431.3|7416.3|7431.3|7416.3|7431.3|7416.3|5
1607620780000|2020-12-10 17:19:40|7430.8|7415.8|7430.3|7415.3|7430.8|7415.8|7430.3|7415.3|1
1607620790000|2020-12-10 17:19:50|7430.4|7415.4|7426.9|7411.9|7430.4|7415.4|7426.9|7411.9|41
1607620800000|2020-12-10 17:20:00|7427.9|7412.9|7430.4|7415.4|7431.4|7416.4|7427.9|7412.9|48
1607620820000|2020-12-10 17:20:20|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|0
1607620830000|2020-12-10 17:20:30|7431.9|7416.9|7432.4|7417.4|7432.4|7417.4|7431.9|7416.9|1
1607620840000|2020-12-10 17:20:40|7432.9|7417.9|7431.4|7416.4|7432.9|7417.9|7431.4|7416.4|9
1607620860000|2020-12-10 17:21:00|||||||||5
1607620870000|2020-12-10 17:21:10|7431.8|7416.8|7434.9|7419.9|7435.4|7420.4|7431.8|7416.8|19
1607620880000|2020-12-10 17:21:20|7434.8|7419.8|7433.9|7418.9|7434.8|7419.8|7433.9|7418.9|5
1607620890000|2020-12-10 17:21:30|7434.9|7419.9|7434.4|7419.4|7434.9|7419.9|7433.9|7418.9|6
1607620900000|2020-12-10 17:21:40|7433.9|7418.9|7434.4|7419.4|7434.4|7419.4|7433.9|7418.9|2
1607620910000|2020-12-10 17:21:50|7433.9|7418.9|7432.9|7417.9|7433.9|7418.9|7432.9|7417.9|1
1607620920000|2020-12-10 17:22:00|7433.8|7418.8|7433.4|7418.4|7434.3|7419.3|7431.9|7416.9|3
1607620930000|2020-12-10 17:22:10|7433.8|7418.8|7433.8|7418.8|7434.3|7419.3|7433.4|7418.4|3
1607620940000|2020-12-10 17:22:20|7434.4|7419.4|7435.8|7420.8|7435.8|7420.8|7434.4|7419.4|5
1607620950000|2020-12-10 17:22:30|7437.3|7422.3|7432.9|7417.9|7437.3|7422.3|7432.9|7417.9|5
1607620960000|2020-12-10 17:22:40|7433.4|7418.4|7434.4|7419.4|7435.8|7420.8|7432.9|7417.9|8
1607620970000|2020-12-10 17:22:50|7434.3|7419.3|7431.4|7416.4|7434.3|7419.3|7431.4|7416.4|16
1607620980000|2020-12-10 17:23:00|7431.9|7416.9|7430.9|7415.9|7432.4|7417.4|7430.9|7415.9|17
1607620990000|2020-12-10 17:23:10|7431.4|7416.4|7431.4|7416.4|7432.4|7417.4|7430.9|7415.9|10
1607621000000|2020-12-10 17:23:20|7431.9|7416.9|7430.3|7415.3|7431.9|7416.9|7430.3|7415.3|16
1607621010000|2020-12-10 17:23:30|||||||||6
1607621020000|2020-12-10 17:23:40|7430.4|7415.4|7432.3|7417.3|7432.8|7417.8|7430.4|7415.4|9
1607621030000|2020-12-10 17:23:50|7432.8|7417.8|7432.3|7417.3|7432.8|7417.8|7432.3|7417.3|1
1607621040000|2020-12-10 17:24:00|7431.8|7416.8|7430.9|7415.9|7431.8|7416.8|7430.8|7415.8|5
1607621050000|2020-12-10 17:24:10|7431.3|7416.3|7430.9|7415.9|7431.4|7416.4|7430.9|7415.9|2
1607621060000|2020-12-10 17:24:20|7431.4|7416.4|7430.4|7415.4|7431.4|7416.4|7430.4|7415.4|6
1607621070000|2020-12-10 17:24:30|7430.9|7415.9|7431.4|7416.4|7431.4|7416.4|7430.9|7415.9|4
1607621080000|2020-12-10 17:24:40|7431.3|7416.3|7430.9|7415.9|7431.3|7416.3|7430.9|7415.9|3
1607621090000|2020-12-10 17:24:50|7431.4|7416.4|7430.9|7415.9|7432.4|7417.4|7430.9|7415.9|10
1607621100000|2020-12-10 17:25:00|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|7430.9|7415.9|3
1607621110000|2020-12-10 17:25:10|7431.9|7416.9|7434.4|7419.4|7434.9|7419.9|7431.9|7416.9|16
1607621120000|2020-12-10 17:25:20|7433.9|7418.9|7433.9|7418.9|7433.9|7418.9|7433.9|7418.9|3
1607621130000|2020-12-10 17:25:30|7434.4|7419.4|7438.8|7423.8|7438.8|7423.8|7434.4|7419.4|16
1607621140000|2020-12-10 17:25:40|7438.9|7423.9|7436.9|7421.9|7438.9|7423.9|7436.9|7421.9|8
1607621150000|2020-12-10 17:25:50|7435.9|7420.9|7436.9|7421.9|7436.9|7421.9|7435.4|7420.4|9
1607621160000|2020-12-10 17:26:00|7437.9|7422.9|7437.9|7422.9|7437.9|7422.9|7437.9|7422.9|6
1607621170000|2020-12-10 17:26:10|7437.4|7422.4|7438.4|7423.4|7438.9|7423.9|7437.4|7422.4|8
1607621180000|2020-12-10 17:26:20|7438.9|7423.9|7437.9|7422.9|7438.9|7423.9|7437.9|7422.9|8
1607621190000|2020-12-10 17:26:30|7438.4|7423.4|7438.4|7423.4|7438.4|7423.4|7438.4|7423.4|8
1607621210000|2020-12-10 17:26:50|7437.9|7422.9|7437.9|7422.9|7437.9|7422.9|7437.9|7422.9|0
1607621220000|2020-12-10 17:27:00|7436.9|7421.9|7438.4|7423.4|7438.4|7423.4|7436.4|7421.4|15
1607621230000|2020-12-10 17:27:10|7438.9|7423.9|7438.9|7423.9|7438.9|7423.9|7438.9|7423.9|2
1607621240000|2020-12-10 17:27:20|7437.9|7422.9|7438.4|7423.4|7438.4|7423.4|7437.9|7422.9|4
1607621250000|2020-12-10 17:27:30|7437.4|7422.4|7437.9|7422.9|7438.4|7423.4|7437.4|7422.4|10
1607621260000|2020-12-10 17:27:40|7438.4|7423.4|7437.9|7422.9|7438.4|7423.4|7437.9|7422.9|1
1607621270000|2020-12-10 17:27:50|7438.4|7423.4|7437.9|7422.9|7438.4|7423.4|7437.9|7422.9|0
1607621280000|2020-12-10 17:28:00|||||||||2
1607621290000|2020-12-10 17:28:10|7438.4|7423.4|7437.9|7422.9|7438.4|7423.4|7437.9|7422.9|2
1607621300000|2020-12-10 17:28:20|7436.9|7421.9|7436.4|7421.4|7436.9|7421.9|7436.4|7421.4|3
1607621310000|2020-12-10 17:28:30|7436.9|7421.9|7435.9|7420.9|7436.9|7421.9|7432.9|7417.9|25
1607621320000|2020-12-10 17:28:40|7435.8|7420.8|7436.4|7421.4|7436.4|7421.4|7434.4|7419.4|13
1607621330000|2020-12-10 17:28:50|7436.3|7421.3|7436.4|7421.4|7436.4|7421.4|7432.9|7417.9|11
1607621350000|2020-12-10 17:29:10|7436.9|7421.9|7434.9|7419.9|7436.9|7421.9|7433.9|7418.9|26
1607621360000|2020-12-10 17:29:20|7434.4|7419.4|7434.4|7419.4|7434.4|7419.4|7434.4|7419.4|6
1607621370000|2020-12-10 17:29:30|7433.4|7418.4|7431.9|7416.9|7433.4|7418.4|7431.9|7416.9|6
1607621380000|2020-12-10 17:29:40|7431.4|7416.4|7431.4|7416.4|7431.9|7416.9|7431.4|7416.4|3
1607621390000|2020-12-10 17:29:50|7430.9|7415.9|7432.4|7417.4|7432.4|7417.4|7430.9|7415.9|17
1607621400000|2020-12-10 17:30:00|7432.9|7417.9|7432.9|7417.9|7432.9|7417.9|7432.9|7417.9|0
1607621410000|2020-12-10 17:30:10|7432.4|7417.4|7425.4|7410.4|7432.4|7417.4|7424.4|7409.4|14
1607621420000|2020-12-10 17:30:20|7425.9|7410.9|7425.4|7410.4|7425.9|7410.9|7424.4|7409.4|29
1607621430000|2020-12-10 17:30:30|7425.9|7410.9|7422.9|7407.9|7425.9|7410.9|7422.9|7407.9|65
1607621440000|2020-12-10 17:30:40|7422.4|7407.4|7420.4|7405.4|7422.4|7407.4|7420.4|7405.4|13
1607621450000|2020-12-10 17:30:50|7419.4|7404.4|7419.9|7404.9|7419.9|7404.9|7419.4|7404.4|25
1607621460000|2020-12-10 17:31:00|7419.4|7404.4|7425.4|7410.4|7425.4|7410.4|7419.4|7404.4|14
1607621470000|2020-12-10 17:31:10|7424.4|7409.4|7422.9|7407.9|7424.9|7409.9|7421.9|7406.9|16
1607621480000|2020-12-10 17:31:20|7423.9|7408.9|7425.9|7410.9|7425.9|7410.9|7423.9|7408.9|4
1607621490000|2020-12-10 17:31:30|7426|7411|7432.9|7417.9|7432.9|7417.9|7426|7411|25
1607621500000|2020-12-10 17:31:40|7433.4|7418.4|7432.4|7417.4|7433.4|7418.4|7432.4|7417.4|55
1607621510000|2020-12-10 17:31:50|7432.3|7417.3|7427.4|7412.4|7432.3|7417.3|7427.4|7412.4|6
1607621520000|2020-12-10 17:32:00|7430.9|7415.9|7432.4|7417.4|7432.4|7417.4|7430.9|7415.9|52
1607621530000|2020-12-10 17:32:10|7431.9|7416.9|7431.4|7416.4|7431.9|7416.9|7430.9|7415.9|1
1607621540000|2020-12-10 17:32:20|7432.4|7417.4|7430.9|7415.9|7432.4|7417.4|7430.9|7415.9|5
1607621550000|2020-12-10 17:32:30|7431.4|7416.4|7431.9|7416.9|7431.9|7416.9|7431.4|7416.4|0
1607621560000|2020-12-10 17:32:40|7430.4|7415.4|7431.4|7416.4|7431.4|7416.4|7430.4|7415.4|4
1607621580000|2020-12-10 17:33:00|7430.4|7415.4|7431.4|7416.4|7431.4|7416.4|7430.4|7415.4|2
1607621590000|2020-12-10 17:33:10|||||||||1
1607621600000|2020-12-10 17:33:20|7431.8|7416.8|7431.9|7416.9|7431.9|7416.9|7431.8|7416.8|0
1607621640000|2020-12-10 17:34:00|7431.4|7416.4|7430.4|7415.4|7431.4|7416.4|7430.4|7415.4|3
1607621650000|2020-12-10 17:34:10|7431.4|7416.4|7431.9|7416.9|7431.9|7416.9|7431.4|7416.4|3
1607621660000|2020-12-10 17:34:20|7429.9|7414.9|7431.4|7416.4|7431.4|7416.4|7429.9|7414.9|4
1607621670000|2020-12-10 17:34:30|||||||||2
1607621680000|2020-12-10 17:34:40|7431.9|7416.9|7431.9|7416.9|7431.9|7416.9|7431.9|7416.9|1
1607621690000|2020-12-10 17:34:50|||||||||1
1607621700000|2020-12-10 17:35:00|7431.4|7416.4|7430.9|7415.9|7431.4|7416.4|7430.9|7415.9|3
1607621720000|2020-12-10 17:35:20|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|1
1607621730000|2020-12-10 17:35:30|7430.9|7415.9|7431.4|7416.4|7431.9|7416.9|7430.9|7415.9|6
1607621750000|2020-12-10 17:35:50|7431.9|7416.9|7431.9|7416.9|7431.9|7416.9|7431.9|7416.9|0
1607621760000|2020-12-10 17:36:00|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|7430.9|7415.9|3
1607621770000|2020-12-10 17:36:10|7430.9|7415.9|7430.9|7415.9|7430.9|7415.9|7430.9|7415.9|3
1607621780000|2020-12-10 17:36:20|||||||||2
1607621790000|2020-12-10 17:36:30|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|1
1607621800000|2020-12-10 17:36:40|7430.9|7415.9|7430.9|7415.9|7430.9|7415.9|7430.9|7415.9|3
1607621820000|2020-12-10 17:37:00|7431.4|7416.4|7430.9|7415.9|7431.4|7416.4|7430.9|7415.9|4
1607621830000|2020-12-10 17:37:10|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|1
1607621850000|2020-12-10 17:37:30|||||||||3
1607621860000|2020-12-10 17:37:40|7430.9|7415.9|7431.4|7416.4|7431.4|7416.4|7430.4|7415.4|5
1607621870000|2020-12-10 17:37:50|7429.9|7414.9|7429.9|7414.9|7430.4|7415.4|7429.9|7414.9|26
1607621880000|2020-12-10 17:38:00|7429.4|7414.4|7427.9|7412.9|7429.4|7414.4|7427.9|7412.9|5
1607621890000|2020-12-10 17:38:10|7428.4|7413.4|7429.9|7414.9|7429.9|7414.9|7428.4|7413.4|3
1607621900000|2020-12-10 17:38:20|7428.9|7413.9|7428.9|7413.9|7429.4|7414.4|7428.9|7413.9|2
1607621910000|2020-12-10 17:38:30|7429.4|7414.4|7426.4|7411.4|7429.4|7414.4|7425.9|7410.9|37
1607621920000|2020-12-10 17:38:40|7427.4|7412.4|7426.4|7411.4|7427.4|7412.4|7425.9|7410.9|7
1607621930000|2020-12-10 17:38:50|7423.9|7408.9|7424.4|7409.4|7424.4|7409.4|7423.9|7408.9|10
1607621940000|2020-12-10 17:39:00|7423.4|7408.4|7422.9|7407.9|7423.9|7408.9|7420.4|7405.4|8
1607621950000|2020-12-10 17:39:10|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|7420.9|7405.9|11
1607621960000|2020-12-10 17:39:20|7421.4|7406.4|7421.9|7406.9|7423.3|7408.3|7421.4|7406.4|8
1607621970000|2020-12-10 17:39:30|7422.9|7407.9|7423.4|7408.4|7423.4|7408.4|7422.4|7407.4|2
1607621980000|2020-12-10 17:39:40|7422.9|7407.9|7424.9|7409.9|7425.4|7410.4|7422.4|7407.4|6
1607621990000|2020-12-10 17:39:50|7424.4|7409.4|7423.4|7408.4|7424.4|7409.4|7423.4|7408.4|10
1607622000000|2020-12-10 17:40:00|7422.9|7407.9|7422.4|7407.4|7422.9|7407.9|7422.4|7407.4|2
1607622010000|2020-12-10 17:40:10|7422.9|7407.9|7422.9|7407.9|7422.9|7407.9|7422.9|7407.9|0
1607622020000|2020-12-10 17:40:20|7423.4|7408.4|7423.4|7408.4|7423.4|7408.4|7423.4|7408.4|0
1607622030000|2020-12-10 17:40:30|7421.9|7406.9|7422.4|7407.4|7422.4|7407.4|7421.9|7406.9|4
1607622040000|2020-12-10 17:40:40|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|2
1607622050000|2020-12-10 17:40:50|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|1
1607622060000|2020-12-10 17:41:00|7420.9|7405.9|7418.9|7403.9|7420.9|7405.9|7417.9|7402.9|18
1607622070000|2020-12-10 17:41:10|7419.4|7404.4|7419.4|7404.4|7419.9|7404.9|7419.4|7404.4|0
1607622080000|2020-12-10 17:41:20|7420.9|7405.9|7421.4|7406.4|7421.4|7406.4|7420.4|7405.4|1
1607622090000|2020-12-10 17:41:30|7420.9|7405.9|7419.9|7404.9|7420.9|7405.9|7419.9|7404.9|2
1607622100000|2020-12-10 17:41:40|7419|7404|7418.4|7403.4|7419|7404|7418.4|7403.4|2
1607622120000|2020-12-10 17:42:00|7417.9|7402.9|7417.9|7402.9|7418.9|7403.9|7417.9|7402.9|6
1607622130000|2020-12-10 17:42:10|7419.4|7404.4|7421.9|7406.9|7421.9|7406.9|7419.4|7404.4|7
1607622140000|2020-12-10 17:42:20|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|7421.9|7406.9|1
1607622150000|2020-12-10 17:42:30|7421.9|7406.9|7421.9|7406.9|7422.4|7407.4|7421.4|7406.4|3
1607622160000|2020-12-10 17:42:40|7422.4|7407.4|7422.4|7407.4|7422.9|7407.9|7422.4|7407.4|5
1607622180000|2020-12-10 17:43:00|7423.4|7408.4|7423.4|7408.4|7423.4|7408.4|7423.4|7408.4|2
1607622190000|2020-12-10 17:43:10|7422.9|7407.9|7422.4|7407.4|7423.4|7408.4|7422.4|7407.4|6
1607622200000|2020-12-10 17:43:20|7422.9|7407.9|7422.4|7407.4|7422.9|7407.9|7422.4|7407.4|1
1607622210000|2020-12-10 17:43:30|7422.9|7407.9|7422.4|7407.4|7422.9|7407.9|7422.4|7407.4|3
1607622220000|2020-12-10 17:43:40|7423.4|7408.4|7423.4|7408.4|7423.4|7408.4|7423.4|7408.4|1
1607622240000|2020-12-10 17:44:00|7422.4|7407.4|7422.9|7407.9|7423.4|7408.4|7422.4|7407.4|5
1607622250000|2020-12-10 17:44:10|7423.4|7408.4|7421.9|7406.9|7423.4|7408.4|7420.9|7405.9|5
1607622260000|2020-12-10 17:44:20|7422.4|7407.4|7423.4|7408.4|7423.4|7408.4|7422.4|7407.4|4
1607622280000|2020-12-10 17:44:40|7424.4|7409.4|7423.9|7408.9|7425.4|7410.4|7423.9|7408.9|8
1607622290000|2020-12-10 17:44:50|7424.4|7409.4|7421.9|7406.9|7424.9|7409.9|7420.9|7405.9|5
1607622300000|2020-12-10 17:45:00|7421.4|7406.4|7421.9|7406.9|7422.4|7407.4|7420.9|7405.9|6
1607622310000|2020-12-10 17:45:10|7423.4|7408.4|7423.9|7408.9|7423.9|7408.9|7423.4|7408.4|8
1607622320000|2020-12-10 17:45:20|7424.4|7409.4|7425.4|7410.4|7425.4|7410.4|7424.4|7409.4|2
1607622330000|2020-12-10 17:45:30|7423.9|7408.9|7423.4|7408.4|7424.4|7409.4|7422.9|7407.9|4
1607622340000|2020-12-10 17:45:40|7423.9|7408.9|7422.4|7407.4|7423.9|7408.9|7421.4|7406.4|7
1607622350000|2020-12-10 17:45:50|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|7421.4|7406.4|2
1607622360000|2020-12-10 17:46:00|7420.9|7405.9|7421.4|7406.4|7421.9|7406.9|7420.9|7405.9|5
1607622370000|2020-12-10 17:46:10|7420.9|7405.9|7421.4|7406.4|7421.9|7406.9|7420.9|7405.9|2
1607622380000|2020-12-10 17:46:20|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|2
1607622390000|2020-12-10 17:46:30|||||||||2
1607622400000|2020-12-10 17:46:40|7422.4|7407.4|7421.9|7406.9|7422.4|7407.4|7421.9|7406.9|2
1607622410000|2020-12-10 17:46:50|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|2
1607622420000|2020-12-10 17:47:00|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|5
1607622430000|2020-12-10 17:47:10|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|3
1607622440000|2020-12-10 17:47:20|7421.4|7406.4|7421.9|7406.9|7421.9|7406.9|7421.4|7406.4|11
1607622450000|2020-12-10 17:47:30|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|0
1607622470000|2020-12-10 17:47:50|7420.4|7405.4|7415.4|7400.4|7420.4|7405.4|7415.4|7400.4|12
1607622480000|2020-12-10 17:48:00|7419.4|7404.4|7418.9|7403.9|7419.4|7404.4|7418.9|7403.9|8
1607622490000|2020-12-10 17:48:10|||||||||2
1607622500000|2020-12-10 17:48:20|7417.4|7402.4|7417.9|7402.9|7417.9|7402.9|7417.4|7402.4|4
1607622510000|2020-12-10 17:48:30|7415.9|7400.9|7415.9|7400.9|7415.9|7400.9|7415.9|7400.9|4
1607622520000|2020-12-10 17:48:40|7416.4|7401.4|7414.4|7399.4|7416.4|7401.4|7414.4|7399.4|1
1607622530000|2020-12-10 17:48:50|7413.9|7398.9|7413.4|7398.4|7414.4|7399.4|7413.4|7398.4|3
1607622540000|2020-12-10 17:49:00|7414.4|7399.4|7413.9|7398.9|7414.4|7399.4|7413.9|7398.9|6
1607622550000|2020-12-10 17:49:10|7412.9|7397.9|7413.4|7398.4|7413.4|7398.4|7411.9|7396.9|29
1607622560000|2020-12-10 17:49:20|7412.4|7397.4|7413.4|7398.4|7414.4|7399.4|7412.4|7397.4|6
1607622570000|2020-12-10 17:49:30|||||||||1
1607622580000|2020-12-10 17:49:40|7411.9|7396.9|7411.4|7396.4|7411.9|7396.9|7411.4|7396.4|12
1607622590000|2020-12-10 17:49:50|7412.9|7397.9|7413.4|7398.4|7413.4|7398.4|7412.9|7397.9|2
1607622600000|2020-12-10 17:50:00|7414.3|7399.3|7413.4|7398.4|7414.3|7399.3|7412.4|7397.4|15
1607622610000|2020-12-10 17:50:10|7412.4|7397.4|7412.4|7397.4|7412.4|7397.4|7412.4|7397.4|0
1607622620000|2020-12-10 17:50:20|7412.9|7397.9|7412.9|7397.9|7412.9|7397.9|7412.9|7397.9|0
1607622650000|2020-12-10 17:50:50|7411.9|7396.9|7411.9|7396.9|7411.9|7396.9|7411.9|7396.9|1
1607622660000|2020-12-10 17:51:00|7412.4|7397.4|7412.4|7397.4|7412.4|7397.4|7412.4|7397.4|0
1607622670000|2020-12-10 17:51:10|7411.9|7396.9|7412.4|7397.4|7412.4|7397.4|7411.9|7396.9|4
1607622680000|2020-12-10 17:51:20|7412.9|7397.9|7412.9|7397.9|7412.9|7397.9|7412.9|7397.9|0
1607622690000|2020-12-10 17:51:30|7414.3|7399.3|7414.4|7399.4|7414.4|7399.4|7413.9|7398.9|10
1607622700000|2020-12-10 17:51:40|7412.9|7397.9|7413.9|7398.9|7414.4|7399.4|7412.9|7397.9|3
1607622720000|2020-12-10 17:52:00|7414.3|7399.3|7414.9|7399.9|7415.4|7400.4|7413.4|7398.4|7
1607622730000|2020-12-10 17:52:10|7415.4|7400.4|7418.9|7403.9|7418.9|7403.9|7415.4|7400.4|5
1607622740000|2020-12-10 17:52:20|7419.4|7404.4|7418.9|7403.9|7419.4|7404.4|7418.4|7403.4|4
1607622750000|2020-12-10 17:52:30|7418.4|7403.4|7419.4|7404.4|7419.4|7404.4|7418.4|7403.4|2
1607622760000|2020-12-10 17:52:40|||||||||2
1607622770000|2020-12-10 17:52:50|7420.8|7405.8|7420.4|7405.4|7420.8|7405.8|7420.4|7405.4|3
1607622780000|2020-12-10 17:53:00|7419.4|7404.4|7417.4|7402.4|7419.9|7404.9|7417.4|7402.4|14
1607622790000|2020-12-10 17:53:10|7418.4|7403.4|7418.4|7403.4|7418.8|7403.8|7416.4|7401.4|14
1607622800000|2020-12-10 17:53:20|7417.9|7402.9|7417.9|7402.9|7418.4|7403.4|7417.4|7402.4|4
1607622810000|2020-12-10 17:53:30|7416.4|7401.4|7416.9|7401.9|7416.9|7401.9|7416.4|7401.4|1
1607622840000|2020-12-10 17:54:00|7416.4|7401.4|7416.4|7401.4|7416.4|7401.4|7416.4|7401.4|1
1607622850000|2020-12-10 17:54:10|7417.4|7402.4|7417.4|7402.4|7417.4|7402.4|7417.4|7402.4|34
1607622860000|2020-12-10 17:54:20|7417.9|7402.9|7417.9|7402.9|7418.4|7403.4|7417.9|7402.9|4
1607622870000|2020-12-10 17:54:30|||||||||1
1607622880000|2020-12-10 17:54:40|7417.4|7402.4|7417.4|7402.4|7417.4|7402.4|7417.4|7402.4|4
1607622890000|2020-12-10 17:54:50|7418.8|7403.8|7418.9|7403.9|7418.9|7403.9|7418.8|7403.8|3
1607622900000|2020-12-10 17:55:00|7417.9|7402.9|7418.9|7403.9|7418.9|7403.9|7417.9|7402.9|0
1607622910000|2020-12-10 17:55:10|7417.9|7402.9|7418.9|7403.9|7418.9|7403.9|7417.9|7402.9|0
1607622920000|2020-12-10 17:55:20|7419.4|7404.4|7420.9|7405.9|7420.9|7405.9|7419.4|7404.4|11
1607622930000|2020-12-10 17:55:30|7421.4|7406.4|7419.9|7404.9|7421.4|7406.4|7419.9|7404.9|3
1607622950000|2020-12-10 17:55:50|7420|7405|7423.9|7408.9|7423.9|7408.9|7420|7405|7
1607622960000|2020-12-10 17:56:00|7423.4|7408.4|7423.4|7408.4|7423.4|7408.4|7422.9|7407.9|6
1607622970000|2020-12-10 17:56:10|7423.9|7408.9|7423.9|7408.9|7423.9|7408.9|7423.9|7408.9|2
1607622980000|2020-12-10 17:56:20|||||||||8
1607622990000|2020-12-10 17:56:30|||||||||3
1607623000000|2020-12-10 17:56:40|7422.9|7407.9|7421.9|7406.9|7422.9|7407.9|7421.9|7406.9|10
1607623010000|2020-12-10 17:56:50|||||||||2
1607623020000|2020-12-10 17:57:00|7422.9|7407.9|7422.8|7407.8|7422.9|7407.9|7421.9|7406.9|2
1607623030000|2020-12-10 17:57:10|7422.9|7407.9|7421.9|7406.9|7422.9|7407.9|7421.9|7406.9|3
1607623040000|2020-12-10 17:57:20|7422.9|7407.9|7420.9|7405.9|7422.9|7407.9|7420.9|7405.9|1
1607623050000|2020-12-10 17:57:30|7421.4|7406.4|7420.9|7405.9|7421.4|7406.4|7420.9|7405.9|4
1607623060000|2020-12-10 17:57:40|7422.8|7407.8|7421.9|7406.9|7422.9|7407.9|7421.9|7406.9|13
1607623070000|2020-12-10 17:57:50|7422.3|7407.3|7423.8|7408.8|7423.8|7408.8|7422.3|7407.3|3
1607623080000|2020-12-10 17:58:00|7423.9|7408.9|7423.4|7408.4|7423.9|7408.9|7422.4|7407.4|3
1607623090000|2020-12-10 17:58:10|7421.9|7406.9|7424.9|7409.9|7424.9|7409.9|7421.9|7406.9|9
1607623100000|2020-12-10 17:58:20|7425.3|7410.3|7425.4|7410.4|7425.4|7410.4|7425.3|7410.3|0
1607623110000|2020-12-10 17:58:30|7424.9|7409.9|7424.4|7409.4|7424.9|7409.9|7423.9|7408.9|3
1607623120000|2020-12-10 17:58:40|7424.9|7409.9|7424.9|7409.9|7424.9|7409.9|7424.4|7409.4|1
1607623130000|2020-12-10 17:58:50|7422.9|7407.9|7422.9|7407.9|7422.9|7407.9|7422.9|7407.9|1
1607623140000|2020-12-10 17:59:00|7423.4|7408.4|7422.9|7407.9|7424.4|7409.4|7422.9|7407.9|13
1607623150000|2020-12-10 17:59:10|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|7421.9|7406.9|3
1607623160000|2020-12-10 17:59:20|7422.9|7407.9|7422.4|7407.4|7422.9|7407.9|7422.4|7407.4|1
1607623170000|2020-12-10 17:59:30|7422.9|7407.9|7422.4|7407.4|7422.9|7407.9|7421.9|7406.9|1
1607623180000|2020-12-10 17:59:40|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|1
1607623190000|2020-12-10 17:59:50|7422.4|7407.4|7422.4|7407.4|7423.4|7408.4|7422.4|7407.4|2
1607623200000|2020-12-10 18:00:00|7422.9|7407.9|7421.4|7406.4|7422.9|7407.9|7421.4|7406.4|6
1607623210000|2020-12-10 18:00:10|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|2
1607623220000|2020-12-10 18:00:20|7421.4|7406.4|7422.9|7407.9|7422.9|7407.9|7421.4|7406.4|2
1607623240000|2020-12-10 18:00:40|7422.4|7407.4|7421.9|7406.9|7422.4|7407.4|7421.9|7406.9|1
1607623250000|2020-12-10 18:00:50|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|0
1607623260000|2020-12-10 18:01:00|7421.9|7406.9|7422.4|7407.4|7422.4|7407.4|7421.9|7406.9|1
1607623270000|2020-12-10 18:01:10|7421.9|7406.9|7422.4|7407.4|7422.4|7407.4|7421.9|7406.9|6
1607623280000|2020-12-10 18:01:20|||||||||11
1607623290000|2020-12-10 18:01:30|||||||||5
1607623310000|2020-12-10 18:01:50|||||||||2
1607623320000|2020-12-10 18:02:00|||||||||11
1607623340000|2020-12-10 18:02:20|7424.9|7409.9|7425.4|7410.4|7425.4|7410.4|7424.9|7409.9|2
1607623350000|2020-12-10 18:02:30|7424.9|7409.9|7425.4|7410.4|7425.4|7410.4|7424.4|7409.4|2
1607623360000|2020-12-10 18:02:40|7426.4|7411.4|7427.4|7412.4|7427.4|7412.4|7426.4|7411.4|13
1607623370000|2020-12-10 18:02:50|7427.9|7412.9|7427.9|7412.9|7427.9|7412.9|7427.9|7412.9|0
1607623380000|2020-12-10 18:03:00|7427.4|7412.4|7427.4|7412.4|7427.4|7412.4|7427.4|7412.4|1
1607623390000|2020-12-10 18:03:10|7427.3|7412.3|7426.4|7411.4|7427.3|7412.3|7426.4|7411.4|11
1607623400000|2020-12-10 18:03:20|7426.9|7411.9|7427.4|7412.4|7427.4|7412.4|7426.9|7411.9|2
1607623410000|2020-12-10 18:03:30|7426.9|7411.9|7428.9|7413.9|7429.4|7414.4|7426.9|7411.9|9
1607623420000|2020-12-10 18:03:40|7428.4|7413.4|7428.4|7413.4|7428.4|7413.4|7428.4|7413.4|1
1607623440000|2020-12-10 18:04:00|7428.9|7413.9|7428.9|7413.9|7428.9|7413.9|7428.9|7413.9|4
1607623460000|2020-12-10 18:04:20|7428.4|7413.4|7428.4|7413.4|7428.4|7413.4|7428.4|7413.4|11
1607623470000|2020-12-10 18:04:30|||||||||7
1607623490000|2020-12-10 18:04:50|7426.9|7411.9|7426.9|7411.9|7426.9|7411.9|7426.4|7411.4|12
1607623500000|2020-12-10 18:05:00|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|0
1607623510000|2020-12-10 18:05:10|7426.9|7411.9|7426.9|7411.9|7426.9|7411.9|7426.9|7411.9|6
1607623520000|2020-12-10 18:05:20|||||||||2
1607623530000|2020-12-10 18:05:30|7426.4|7411.4|7425.9|7410.9|7426.4|7411.4|7425.9|7410.9|3
1607623550000|2020-12-10 18:05:50|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|1
1607623560000|2020-12-10 18:06:00|||||||||4
1607623580000|2020-12-10 18:06:20|7426.9|7411.9|7426.9|7411.9|7426.9|7411.9|7426.9|7411.9|4
1607623590000|2020-12-10 18:06:30|||||||||1
1607623600000|2020-12-10 18:06:40|7427.4|7412.4|7425.9|7410.9|7427.4|7412.4|7425.4|7410.4|3
1607623610000|2020-12-10 18:06:50|7426.9|7411.9|7425.4|7410.4|7426.9|7411.9|7425.4|7410.4|26
1607623620000|2020-12-10 18:07:00|7425.9|7410.9|7425.9|7410.9|7426.4|7411.4|7424.9|7409.9|7
1607623630000|2020-12-10 18:07:10|7425.8|7410.8|7425.9|7410.9|7425.9|7410.9|7424.4|7409.4|3
1607623640000|2020-12-10 18:07:20|||||||||1
1607623650000|2020-12-10 18:07:30|7426.4|7411.4|7425.9|7410.9|7426.4|7411.4|7425.9|7410.9|3
1607623660000|2020-12-10 18:07:40|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|0
1607623680000|2020-12-10 18:08:00|7425.9|7410.9|7429.4|7414.4|7429.4|7414.4|7425.9|7410.9|57
1607623690000|2020-12-10 18:08:10|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|3
1607623700000|2020-12-10 18:08:20|7428.9|7413.9|7428.8|7413.8|7428.9|7413.9|7428.8|7413.8|3
1607623710000|2020-12-10 18:08:30|7428.4|7413.4|7429.3|7414.3|7429.3|7414.3|7428.4|7413.4|4
1607623720000|2020-12-10 18:08:40|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|29
1607623730000|2020-12-10 18:08:50|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|0
1607623740000|2020-12-10 18:09:00|7433.3|7418.3|7432.4|7417.4|7433.3|7418.3|7432.4|7417.4|27
1607623750000|2020-12-10 18:09:10|7431.9|7416.9|7432.4|7417.4|7432.4|7417.4|7431.9|7416.9|2
1607623760000|2020-12-10 18:09:20|7431.4|7416.4|7432.4|7417.4|7432.4|7417.4|7431.4|7416.4|4
1607623770000|2020-12-10 18:09:30|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|7430.4|7415.4|4
1607623780000|2020-12-10 18:09:40|7430.9|7415.9|7430.9|7415.9|7430.9|7415.9|7430.9|7415.9|2
1607623790000|2020-12-10 18:09:50|7430.4|7415.4|7430.4|7415.4|7430.4|7415.4|7430.4|7415.4|0
1607623800000|2020-12-10 18:10:00|7429.4|7414.4|7428.9|7413.9|7429.4|7414.4|7428.9|7413.9|2
1607623810000|2020-12-10 18:10:10|7427.4|7412.4|7427.4|7412.4|7427.9|7412.9|7426.4|7411.4|6
1607623820000|2020-12-10 18:10:20|7427.9|7412.9|7427.9|7412.9|7427.9|7412.9|7427.9|7412.9|0
1607623830000|2020-12-10 18:10:30|||||||||2
1607623840000|2020-12-10 18:10:40|7427.4|7412.4|7427.4|7412.4|7427.4|7412.4|7427.4|7412.4|0
1607623850000|2020-12-10 18:10:50|7427.9|7412.9|7427.9|7412.9|7427.9|7412.9|7427.9|7412.9|4
1607623860000|2020-12-10 18:11:00|7427.4|7412.4|7425.9|7410.9|7427.4|7412.4|7425.9|7410.9|0
1607623870000|2020-12-10 18:11:10|7425.8|7410.8|7425.9|7410.9|7425.9|7410.9|7425.8|7410.8|2
1607623880000|2020-12-10 18:11:20|7425.8|7410.8|7425.8|7410.8|7425.8|7410.8|7425.8|7410.8|1
1607623890000|2020-12-10 18:11:30|7425.9|7410.9|7425.4|7410.4|7425.9|7410.9|7425.4|7410.4|2
1607623900000|2020-12-10 18:11:40|7425.9|7410.9|7425.9|7410.9|7425.9|7410.9|7425.9|7410.9|1
1607623910000|2020-12-10 18:11:50|||||||||1
1607623920000|2020-12-10 18:12:00|7425.8|7410.8|7425.4|7410.4|7425.8|7410.8|7425.4|7410.4|3
1607623930000|2020-12-10 18:12:10|7425.9|7410.9|7425.4|7410.4|7425.9|7410.9|7425.4|7410.4|6
1607623940000|2020-12-10 18:12:20|7426.4|7411.4|7427.4|7412.4|7427.4|7412.4|7426.4|7411.4|3
1607623950000|2020-12-10 18:12:30|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|7425.9|7410.9|5
1607623960000|2020-12-10 18:12:40|7424.4|7409.4|7424.9|7409.9|7424.9|7409.9|7424.4|7409.4|15
1607623970000|2020-12-10 18:12:50|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|7424.9|7409.9|2
1607623980000|2020-12-10 18:13:00|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|3
1607623990000|2020-12-10 18:13:10|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|6
1607624000000|2020-12-10 18:13:20|7424.9|7409.9|7425.4|7410.4|7425.4|7410.4|7424.8|7409.8|1
1607624010000|2020-12-10 18:13:30|7424.9|7409.9|7424.9|7409.9|7424.9|7409.9|7424.9|7409.9|2
1607624020000|2020-12-10 18:13:40|7425.3|7410.3|7425.4|7410.4|7425.4|7410.4|7425.3|7410.3|0
1607624030000|2020-12-10 18:13:50|7427.4|7412.4|7427.4|7412.4|7427.4|7412.4|7427.4|7412.4|2
1607624040000|2020-12-10 18:14:00|7426.8|7411.8|7426.4|7411.4|7426.8|7411.8|7425.9|7410.9|2
1607624050000|2020-12-10 18:14:10|7425.8|7410.8|7426.4|7411.4|7426.4|7411.4|7425.8|7410.8|2
1607624060000|2020-12-10 18:14:20|7426.9|7411.9|7425.4|7410.4|7426.9|7411.9|7425.4|7410.4|4
1607624070000|2020-12-10 18:14:30|||||||||2
1607624090000|2020-12-10 18:14:50|7425.8|7410.8|7426.4|7411.4|7426.4|7411.4|7425.8|7410.8|2
1607624100000|2020-12-10 18:15:00|7425.8|7410.8|7425.4|7410.4|7425.8|7410.8|7425.4|7410.4|6
1607624110000|2020-12-10 18:15:10|7425.9|7410.9|7426.4|7411.4|7426.4|7411.4|7425.9|7410.9|3
1607624120000|2020-12-10 18:15:20|||||||||1
1607624130000|2020-12-10 18:15:30|7426.9|7411.9|7426.4|7411.4|7427.4|7412.4|7426.4|7411.4|4
1607624140000|2020-12-10 18:15:40|7427.4|7412.4|7426.9|7411.9|7427.4|7412.4|7426.9|7411.9|1
1607624150000|2020-12-10 18:15:50|7426.4|7411.4|7427.4|7412.4|7427.4|7412.4|7426.4|7411.4|2
1607624160000|2020-12-10 18:16:00|7426.9|7411.9|7426.4|7411.4|7426.9|7411.9|7426.4|7411.4|1
1607624170000|2020-12-10 18:16:10|7427.4|7412.4|7426.9|7411.9|7427.4|7412.4|7425.9|7410.9|13
1607624180000|2020-12-10 18:16:20|7427.4|7412.4|7427.4|7412.4|7427.4|7412.4|7427.4|7412.4|0
1607624190000|2020-12-10 18:16:30|7428.4|7413.4|7428.4|7413.4|7428.4|7413.4|7428.4|7413.4|5
1607624210000|2020-12-10 18:16:50|7427.9|7412.9|7427.9|7412.9|7427.9|7412.9|7427.9|7412.9|3
1607624220000|2020-12-10 18:17:00|7428.4|7413.4|7428.4|7413.4|7428.4|7413.4|7428.4|7413.4|0
1607624230000|2020-12-10 18:17:10|7427.4|7412.4|7427.4|7412.4|7427.4|7412.4|7427.4|7412.4|6
1607624240000|2020-12-10 18:17:20|||||||||1
1607624250000|2020-12-10 18:17:30|7427.9|7412.9|7427.4|7412.4|7427.9|7412.9|7427.4|7412.4|8
1607624260000|2020-12-10 18:17:40|7427.3|7412.3|7427.3|7412.3|7427.3|7412.3|7427.3|7412.3|1
1607624270000|2020-12-10 18:17:50|7427.4|7412.4|7425.9|7410.9|7427.4|7412.4|7425.9|7410.9|21
1607624280000|2020-12-10 18:18:00|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|0
1607624290000|2020-12-10 18:18:10|7426.4|7411.4|7425.9|7410.9|7426.4|7411.4|7425.9|7410.9|4
1607624300000|2020-12-10 18:18:20|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|16
1607624310000|2020-12-10 18:18:30|7425.9|7410.9|7425.4|7410.4|7425.9|7410.9|7425.4|7410.4|4
1607624320000|2020-12-10 18:18:40|7425.9|7410.9|7425.9|7410.9|7425.9|7410.9|7425.9|7410.9|2
1607624330000|2020-12-10 18:18:50|7425.4|7410.4|7425.9|7410.9|7425.9|7410.9|7425.4|7410.4|1
1607624340000|2020-12-10 18:19:00|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|0
1607624350000|2020-12-10 18:19:10|7425.9|7410.9|7425.9|7410.9|7425.9|7410.9|7425.9|7410.9|1
1607624360000|2020-12-10 18:19:20|7425.4|7410.4|7425.9|7410.9|7425.9|7410.9|7425.4|7410.4|1
1607624370000|2020-12-10 18:19:30|||||||||2
1607624380000|2020-12-10 18:19:40|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|1
1607624390000|2020-12-10 18:19:50|||||||||1
1607624400000|2020-12-10 18:20:00|7427.4|7412.4|7427.9|7412.9|7427.9|7412.9|7427.4|7412.4|6
1607624410000|2020-12-10 18:20:10|7427.4|7412.4|7426.9|7411.9|7427.4|7412.4|7426.9|7411.9|7
1607624420000|2020-12-10 18:20:20|7426.4|7411.4|7426.9|7411.9|7426.9|7411.9|7426.4|7411.4|1
1607624430000|2020-12-10 18:20:30|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|12
1607624440000|2020-12-10 18:20:40|7425.4|7410.4|7425.9|7410.9|7425.9|7410.9|7425.4|7410.4|6
1607624460000|2020-12-10 18:21:00|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|1
1607624470000|2020-12-10 18:21:10|||||||||2
1607624480000|2020-12-10 18:21:20|||||||||4
1607624490000|2020-12-10 18:21:30|||||||||1
1607624500000|2020-12-10 18:21:40|7425.9|7410.9|7425.9|7410.9|7425.9|7410.9|7425.9|7410.9|1
1607624510000|2020-12-10 18:21:50|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|1
1607624520000|2020-12-10 18:22:00|7427.4|7412.4|7425.9|7410.9|7427.4|7412.4|7425.9|7410.9|11
1607624530000|2020-12-10 18:22:10|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|7425.9|7410.9|0
1607624540000|2020-12-10 18:22:20|7425.9|7410.9|7425.9|7410.9|7425.9|7410.9|7425.9|7410.9|8
1607624550000|2020-12-10 18:22:30|7425.4|7410.4|7425.9|7410.9|7425.9|7410.9|7425.4|7410.4|3
1607624560000|2020-12-10 18:22:40|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|1
1607624570000|2020-12-10 18:22:50|7425.9|7410.9|7425.9|7410.9|7425.9|7410.9|7425.9|7410.9|1
1607624580000|2020-12-10 18:23:00|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|2
1607624590000|2020-12-10 18:23:10|7425.9|7410.9|7426.4|7411.4|7426.4|7411.4|7425.9|7410.9|7
1607624600000|2020-12-10 18:23:20|||||||||1
1607624610000|2020-12-10 18:23:30|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|3
1607624620000|2020-12-10 18:23:40|7424.9|7409.9|7424.9|7409.9|7424.9|7409.9|7424.9|7409.9|3
1607624630000|2020-12-10 18:23:50|7424.4|7409.4|7424.9|7409.9|7424.9|7409.9|7424.4|7409.4|1
1607624640000|2020-12-10 18:24:00|7422.4|7407.4|7420.9|7405.9|7422.4|7407.4|7420.9|7405.9|5
1607624650000|2020-12-10 18:24:10|||||||||1
1607624660000|2020-12-10 18:24:20|7421.4|7406.4|7422.4|7407.4|7422.4|7407.4|7421.4|7406.4|6
1607624670000|2020-12-10 18:24:30|7422.9|7407.9|7422.4|7407.4|7423.4|7408.4|7422.4|7407.4|5
1607624680000|2020-12-10 18:24:40|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|3
1607624690000|2020-12-10 18:24:50|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|2
1607624700000|2020-12-10 18:25:00|7421.4|7406.4|7420.9|7405.9|7421.4|7406.4|7420.9|7405.9|2
1607624710000|2020-12-10 18:25:10|||||||||3
1607624720000|2020-12-10 18:25:20|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|2
1607624730000|2020-12-10 18:25:30|7420.9|7405.9|7421.9|7406.9|7422.4|7407.4|7420.9|7405.9|2
1607624740000|2020-12-10 18:25:40|7420.4|7405.4|7422.4|7407.4|7422.4|7407.4|7420.4|7405.4|14
1607624750000|2020-12-10 18:25:50|7421.9|7406.9|7421.9|7406.9|7422.4|7407.4|7421.4|7406.4|1
1607624760000|2020-12-10 18:26:00|7420.9|7405.9|7420.9|7405.9|7421.9|7406.9|7420.9|7405.9|7
1607624770000|2020-12-10 18:26:10|7421.4|7406.4|7421.9|7406.9|7421.9|7406.9|7421.4|7406.4|5
1607624790000|2020-12-10 18:26:30|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|0
1607624800000|2020-12-10 18:26:40|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|7421.4|7406.4|1
1607624810000|2020-12-10 18:26:50|7421.4|7406.4|7421.9|7406.9|7421.9|7406.9|7421.4|7406.4|1
1607624820000|2020-12-10 18:27:00|7421.4|7406.4|7421.4|7406.4|7421.9|7406.9|7421.4|7406.4|3
1607624830000|2020-12-10 18:27:10|7421.9|7406.9|7421.4|7406.4|7421.9|7406.9|7421.4|7406.4|9
1607624840000|2020-12-10 18:27:20|7422.4|7407.4|7423.4|7408.4|7423.9|7408.9|7422.4|7407.4|5
1607624850000|2020-12-10 18:27:30|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|4
1607624860000|2020-12-10 18:27:40|7421.9|7406.9|7422.4|7407.4|7422.9|7407.9|7421.9|7406.9|2
1607624870000|2020-12-10 18:27:50|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|7420.4|7405.4|8
1607624880000|2020-12-10 18:28:00|7422.4|7407.4|7420.9|7405.9|7422.4|7407.4|7420.9|7405.9|3
1607624890000|2020-12-10 18:28:10|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|0
1607624900000|2020-12-10 18:28:20|||||||||1
1607624910000|2020-12-10 18:28:30|7422.4|7407.4|7421.9|7406.9|7422.4|7407.4|7421.9|7406.9|8
1607624920000|2020-12-10 18:28:40|7422.4|7407.4|7422.4|7407.4|7423.4|7408.4|7422.4|7407.4|3
1607624930000|2020-12-10 18:28:50|7421.9|7406.9|7422.4|7407.4|7422.4|7407.4|7421.9|7406.9|2
1607624940000|2020-12-10 18:29:00|7421.9|7406.9|7422.4|7407.4|7422.4|7407.4|7421.9|7406.9|3
1607624950000|2020-12-10 18:29:10|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|1
1607624960000|2020-12-10 18:29:20|7421.4|7406.4|7421.9|7406.9|7421.9|7406.9|7421.4|7406.4|1
1607624970000|2020-12-10 18:29:30|7420.9|7405.9|7419.4|7404.4|7420.9|7405.9|7419.4|7404.4|34
1607624980000|2020-12-10 18:29:40|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|2
1607624990000|2020-12-10 18:29:50|7419.4|7404.4|7419.9|7404.9|7420.4|7405.4|7419.4|7404.4|11
1607625000000|2020-12-10 18:30:00|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|7419.9|7404.9|4
1607625010000|2020-12-10 18:30:10|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|7419.4|7404.4|4
1607625020000|2020-12-10 18:30:20|7419.4|7404.4|7419.9|7404.9|7419.9|7404.9|7419.4|7404.4|1
1607625030000|2020-12-10 18:30:30|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|0
1607625040000|2020-12-10 18:30:40|7416.9|7401.9|7416.4|7401.4|7416.9|7401.9|7416.4|7401.4|5
1607625050000|2020-12-10 18:30:50|7415.9|7400.9|7415.9|7400.9|7415.9|7400.9|7415.9|7400.9|2
1607625060000|2020-12-10 18:31:00|7416.4|7401.4|7415.9|7400.9|7416.4|7401.4|7415.4|7400.4|2
1607625070000|2020-12-10 18:31:10|||||||||2
1607625080000|2020-12-10 18:31:20|7416.4|7401.4|7416.9|7401.9|7416.9|7401.9|7416.4|7401.4|9
1607625090000|2020-12-10 18:31:30|7416.4|7401.4|7416.9|7401.9|7416.9|7401.9|7416.4|7401.4|3
1607625110000|2020-12-10 18:31:50|7417.4|7402.4|7416.9|7401.9|7417.4|7402.4|7416.9|7401.9|1
1607625120000|2020-12-10 18:32:00|7417.4|7402.4|7417.9|7402.9|7417.9|7402.9|7417.4|7402.4|4
1607625130000|2020-12-10 18:32:10|7417.4|7402.4|7417.4|7402.4|7417.9|7402.9|7416.9|7401.9|2
1607625140000|2020-12-10 18:32:20|7416.9|7401.9|7416.9|7401.9|7416.9|7401.9|7416.9|7401.9|1
1607625150000|2020-12-10 18:32:30|7416.4|7401.4|7417.4|7402.4|7417.4|7402.4|7416.4|7401.4|1
1607625160000|2020-12-10 18:32:40|||||||||1
1607625170000|2020-12-10 18:32:50|||||||||2
1607625180000|2020-12-10 18:33:00|7413.5|7398.5|7415.4|7400.4|7415.4|7400.4|7413.5|7398.5|12
1607625190000|2020-12-10 18:33:10|||||||||1
1607625200000|2020-12-10 18:33:20|||||||||1
1607625210000|2020-12-10 18:33:30|7415.9|7400.9|7415.4|7400.4|7415.9|7400.9|7415.4|7400.4|1
1607625220000|2020-12-10 18:33:40|7415.9|7400.9|7415.9|7400.9|7415.9|7400.9|7415.9|7400.9|1
1607625230000|2020-12-10 18:33:50|7415.4|7400.4|7415.9|7400.9|7415.9|7400.9|7415.4|7400.4|5
1607625240000|2020-12-10 18:34:00|7415.4|7400.4|7415.4|7400.4|7415.4|7400.4|7415.4|7400.4|4
1607625250000|2020-12-10 18:34:10|7415.9|7400.9|7415.9|7400.9|7415.9|7400.9|7415.4|7400.4|11
1607625260000|2020-12-10 18:34:20|||||||||3
1607625270000|2020-12-10 18:34:30|7415.4|7400.4|7415.4|7400.4|7415.4|7400.4|7415.4|7400.4|0
1607625280000|2020-12-10 18:34:40|||||||||4
1607625290000|2020-12-10 18:34:50|||||||||1
1607625300000|2020-12-10 18:35:00|||||||||3
1607625310000|2020-12-10 18:35:10|||||||||4
1607625320000|2020-12-10 18:35:20|7413.9|7398.9|7413.9|7398.9|7413.9|7398.9|7413.9|7398.9|2
1607625330000|2020-12-10 18:35:30|7414.9|7399.9|7416.9|7401.9|7418.3|7403.3|7414.9|7399.9|12
1607625340000|2020-12-10 18:35:40|7417.4|7402.4|7417.4|7402.4|7417.4|7402.4|7416.9|7401.9|2
1607625350000|2020-12-10 18:35:50|7416.9|7401.9|7415.4|7400.4|7416.9|7401.9|7415.4|7400.4|8
1607625360000|2020-12-10 18:36:00|7415.9|7400.9|7414.4|7399.4|7415.9|7400.9|7413.9|7398.9|16
1607625370000|2020-12-10 18:36:10|7413.4|7398.4|7413.9|7398.9|7413.9|7398.9|7413.4|7398.4|10
1607625380000|2020-12-10 18:36:20|7414.4|7399.4|7414.4|7399.4|7414.4|7399.4|7414.4|7399.4|0
1607625390000|2020-12-10 18:36:30|7413.9|7398.9|7413.4|7398.4|7414.4|7399.4|7413.4|7398.4|26
1607625400000|2020-12-10 18:36:40|||||||||1
1607625410000|2020-12-10 18:36:50|||||||||2
1607625420000|2020-12-10 18:37:00|7414.4|7399.4|7414.9|7399.9|7415.4|7400.4|7414.4|7399.4|7
1607625430000|2020-12-10 18:37:10|7415.4|7400.4|7414.4|7399.4|7415.4|7400.4|7414.4|7399.4|2
1607625440000|2020-12-10 18:37:20|7413.9|7398.9|7414.4|7399.4|7414.4|7399.4|7413.9|7398.9|1
1607625450000|2020-12-10 18:37:30|7414.9|7399.9|7414.9|7399.9|7415.4|7400.4|7414.9|7399.9|4
1607625460000|2020-12-10 18:37:40|7415.4|7400.4|7415.4|7400.4|7415.4|7400.4|7415.4|7400.4|0
1607625470000|2020-12-10 18:37:50|||||||||1
1607625480000|2020-12-10 18:38:00|7417.4|7402.4|7417.9|7402.9|7418.3|7403.3|7417.4|7402.4|8
1607625490000|2020-12-10 18:38:10|7418.4|7403.4|7418.3|7403.3|7418.4|7403.4|7417.9|7402.9|3
1607625500000|2020-12-10 18:38:20|7418.4|7403.4|7417.4|7402.4|7418.4|7403.4|7417.4|7402.4|5
1607625510000|2020-12-10 18:38:30|7415.9|7400.9|7416.3|7401.3|7416.3|7401.3|7414.9|7399.9|3
1607625520000|2020-12-10 18:38:40|7416.4|7401.4|7416.4|7401.4|7416.4|7401.4|7416.4|7401.4|0
1607625530000|2020-12-10 18:38:50|7415.9|7400.9|7416.4|7401.4|7416.4|7401.4|7415.4|7400.4|1
1607625540000|2020-12-10 18:39:00|7415.9|7400.9|7415.9|7400.9|7416.4|7401.4|7415.9|7400.9|7
1607625560000|2020-12-10 18:39:20|7416.4|7401.4|7416.4|7401.4|7416.4|7401.4|7416.4|7401.4|1
1607625570000|2020-12-10 18:39:30|7415.9|7400.9|7413.9|7398.9|7415.9|7400.9|7413.4|7398.4|13
1607625580000|2020-12-10 18:39:40|||||||||1
1607625590000|2020-12-10 18:39:50|||||||||1
1607625600000|2020-12-10 18:40:00|7413.4|7398.4|7413.9|7398.9|7413.9|7398.9|7413.4|7398.4|17
1607625610000|2020-12-10 18:40:10|7412.4|7397.4|7413.9|7398.9|7414.4|7399.4|7412.4|7397.4|16
1607625620000|2020-12-10 18:40:20|7414.4|7399.4|7414.8|7399.8|7414.8|7399.8|7414.4|7399.4|1
1607625630000|2020-12-10 18:40:30|7414.9|7399.9|7414.9|7399.9|7414.9|7399.9|7414.4|7399.4|1
1607625640000|2020-12-10 18:40:40|7414.4|7399.4|7413.9|7398.9|7414.4|7399.4|7413.4|7398.4|3
1607625650000|2020-12-10 18:40:50|7414.4|7399.4|7414.4|7399.4|7414.4|7399.4|7414.4|7399.4|1
1607625660000|2020-12-10 18:41:00|7413.9|7398.9|7413.9|7398.9|7414.4|7399.4|7413.4|7398.4|3
1607625670000|2020-12-10 18:41:10|7413.4|7398.4|7412.9|7397.9|7413.4|7398.4|7412.4|7397.4|4
1607625680000|2020-12-10 18:41:20|7412.4|7397.4|7412.4|7397.4|7412.4|7397.4|7412.4|7397.4|1
1607625690000|2020-12-10 18:41:30|7413.4|7398.4|7413.9|7398.9|7414.4|7399.4|7413.4|7398.4|2
1607625700000|2020-12-10 18:41:40|7413.4|7398.4|7412.9|7397.9|7413.4|7398.4|7412.9|7397.9|1
1607625710000|2020-12-10 18:41:50|7412.4|7397.4|7412.9|7397.9|7413.4|7398.4|7412.4|7397.4|3
1607625720000|2020-12-10 18:42:00|7413.4|7398.4|7412.9|7397.9|7413.4|7398.4|7412.4|7397.4|4
1607625730000|2020-12-10 18:42:10|7413.4|7398.4|7413.9|7398.9|7413.9|7398.9|7413.4|7398.4|1
1607625740000|2020-12-10 18:42:20|7413.4|7398.4|7413.4|7398.4|7413.4|7398.4|7413.4|7398.4|1
1607625750000|2020-12-10 18:42:30|7412.9|7397.9|7413.4|7398.4|7413.9|7398.9|7412.9|7397.9|5
1607625760000|2020-12-10 18:42:40|7414.4|7399.4|7415.9|7400.9|7416.9|7401.9|7414.4|7399.4|9
1607625770000|2020-12-10 18:42:50|7415.4|7400.4|7414.9|7399.9|7416.9|7401.9|7413.9|7398.9|11
1607625780000|2020-12-10 18:43:00|7415.4|7400.4|7415.4|7400.4|7415.4|7400.4|7414.9|7399.9|2
1607625790000|2020-12-10 18:43:10|7414.9|7399.9|7413.9|7398.9|7414.9|7399.9|7413.9|7398.9|3
1607625800000|2020-12-10 18:43:20|7413.4|7398.4|7413.9|7398.9|7413.9|7398.9|7413.4|7398.4|1
1607625810000|2020-12-10 18:43:30|7413.4|7398.4|7414.9|7399.9|7414.9|7399.9|7413.4|7398.4|7
1607625820000|2020-12-10 18:43:40|7414.4|7399.4|7414.4|7399.4|7414.4|7399.4|7414.4|7399.4|0
1607625830000|2020-12-10 18:43:50|7414.9|7399.9|7414.9|7399.9|7414.9|7399.9|7414.9|7399.9|1
1607625840000|2020-12-10 18:44:00|7415.4|7400.4|7414.9|7399.9|7415.4|7400.4|7414.9|7399.9|3
1607625850000|2020-12-10 18:44:10|7414.4|7399.4|7414.4|7399.4|7414.4|7399.4|7414.4|7399.4|1
1607625860000|2020-12-10 18:44:20|7413.9|7398.9|7413.9|7398.9|7413.9|7398.9|7413.9|7398.9|1
1607625870000|2020-12-10 18:44:30|7413.4|7398.4|7413.9|7398.9|7413.9|7398.9|7413.4|7398.4|5
1607625880000|2020-12-10 18:44:40|7413.4|7398.4|7413.4|7398.4|7413.4|7398.4|7413.4|7398.4|0
1607625890000|2020-12-10 18:44:50|7412.9|7397.9|7412.4|7397.4|7412.9|7397.9|7412.4|7397.4|1
1607625900000|2020-12-10 18:45:00|7412.9|7397.9|7414.4|7399.4|7414.4|7399.4|7412.9|7397.9|3
1607625910000|2020-12-10 18:45:10|7413.9|7398.9|7414.4|7399.4|7414.9|7399.9|7413.9|7398.9|3
1607625920000|2020-12-10 18:45:20|7412.4|7397.4|7411.9|7396.9|7412.4|7397.4|7411.4|7396.4|16
1607625930000|2020-12-10 18:45:30|7411.4|7396.4|7411.9|7396.9|7411.9|7396.9|7411.4|7396.4|3
1607625940000|2020-12-10 18:45:40|7412.4|7397.4|7412.4|7397.4|7412.4|7397.4|7411.9|7396.9|1
1607625950000|2020-12-10 18:45:50|7411.9|7396.9|7411.9|7396.9|7411.9|7396.9|7411.9|7396.9|0
1607625960000|2020-12-10 18:46:00|7411.4|7396.4|7412.4|7397.4|7412.4|7397.4|7411.4|7396.4|3
1607625970000|2020-12-10 18:46:10|7412.8|7397.8|7411.9|7396.9|7412.9|7397.9|7411.4|7396.4|9
1607625980000|2020-12-10 18:46:20|7412.4|7397.4|7418.4|7403.4|7418.4|7403.4|7412.4|7397.4|28
1607625990000|2020-12-10 18:46:30|7417.9|7402.9|7418.9|7403.9|7418.9|7403.9|7416.9|7401.9|2
1607626000000|2020-12-10 18:46:40|7418.4|7403.4|7417.4|7402.4|7418.4|7403.4|7416.9|7401.9|2
1607626010000|2020-12-10 18:46:50|7416.9|7401.9|7417.9|7402.9|7417.9|7402.9|7416.9|7401.9|1
1607626020000|2020-12-10 18:47:00|7417.4|7402.4|7417.9|7402.9|7417.9|7402.9|7417.4|7402.4|3
1607626030000|2020-12-10 18:47:10|7417.4|7402.4|7417.9|7402.9|7417.9|7402.9|7417.4|7402.4|4
1607626040000|2020-12-10 18:47:20|7417.4|7402.4|7416.9|7401.9|7417.9|7402.9|7416.9|7401.9|1
1607626050000|2020-12-10 18:47:30|7417.9|7402.9|7418.4|7403.4|7418.4|7403.4|7417.9|7402.9|1
1607626060000|2020-12-10 18:47:40|7417.4|7402.4|7417.4|7402.4|7418.4|7403.4|7417.4|7402.4|4
1607626070000|2020-12-10 18:47:50|7417.9|7402.9|7420.4|7405.4|7420.4|7405.4|7417.9|7402.9|15
1607626080000|2020-12-10 18:48:00|7421.9|7406.9|7421.4|7406.4|7421.9|7406.9|7421.4|7406.4|3
1607626090000|2020-12-10 18:48:10|7421.9|7406.9|7423.9|7408.9|7424.4|7409.4|7421.9|7406.9|25
1607626100000|2020-12-10 18:48:20|7424.4|7409.4|7422.4|7407.4|7424.4|7409.4|7422.4|7407.4|7
1607626110000|2020-12-10 18:48:30|7421.4|7406.4|7420.9|7405.9|7421.9|7406.9|7420.9|7405.9|4
1607626120000|2020-12-10 18:48:40|7418.9|7403.9|7419.9|7404.9|7419.9|7404.9|7418.9|7403.9|5
1607626130000|2020-12-10 18:48:50|7419.4|7404.4|7419.9|7404.9|7419.9|7404.9|7419.4|7404.4|1
1607626140000|2020-12-10 18:49:00|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|1
1607626150000|2020-12-10 18:49:10|7419.9|7404.9|7420.4|7405.4|7420.4|7405.4|7419.4|7404.4|14
1607626160000|2020-12-10 18:49:20|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|3
1607626170000|2020-12-10 18:49:30|7418.4|7403.4|7418.9|7403.9|7418.9|7403.9|7418.4|7403.4|3
1607626180000|2020-12-10 18:49:40|7418.4|7403.4|7417.9|7402.9|7418.4|7403.4|7417.9|7402.9|1
1607626190000|2020-12-10 18:49:50|7417.4|7402.4|7418|7403|7418.9|7403.9|7417.4|7402.4|9
1607626200000|2020-12-10 18:50:00|7418.5|7403.5|7418|7403|7418.5|7403.5|7418|7403|1
1607626210000|2020-12-10 18:50:10|7418.5|7403.5|7418|7403|7419|7404|7417.5|7402.5|3
1607626220000|2020-12-10 18:50:20|7418.5|7403.5|7419.5|7404.5|7419.5|7404.5|7418|7403|4
1607626230000|2020-12-10 18:50:30|7418.5|7403.5|7419|7404|7419|7404|7418.5|7403.5|5
1607626240000|2020-12-10 18:50:40|7418|7403|7419|7404|7419|7404|7417.5|7402.5|8
1607626250000|2020-12-10 18:50:50|7419.5|7404.5|7418|7403|7419.5|7404.5|7418|7403|3
1607626260000|2020-12-10 18:51:00|7417.5|7402.5|7418|7403|7418|7403|7417.5|7402.5|1
1607626270000|2020-12-10 18:51:10|7417.5|7402.5|7418.4|7403.4|7418.4|7403.4|7417.5|7402.5|1
1607626280000|2020-12-10 18:51:20|7418.9|7403.9|7418.5|7403.5|7419.5|7404.5|7418.5|7403.5|2
1607626290000|2020-12-10 18:51:30|7419|7404|7419|7404|7419|7404|7419|7404|2
1607626300000|2020-12-10 18:51:40|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|2
1607626310000|2020-12-10 18:51:50|7420.5|7405.5|7418.9|7403.9|7420.5|7405.5|7418.5|7403.5|8
1607626320000|2020-12-10 18:52:00|7419.4|7404.4|7419|7404|7419.4|7404.4|7419|7404|3
1607626330000|2020-12-10 18:52:10|7418.9|7403.9|7420|7405|7420.5|7405.5|7418.5|7403.5|4
1607626340000|2020-12-10 18:52:20|7420.5|7405.5|7419.9|7404.9|7420.5|7405.5|7419|7404|5
1607626350000|2020-12-10 18:52:30|7419.5|7404.5|7419.4|7404.4|7420.4|7405.4|7418.5|7403.5|5
1607626360000|2020-12-10 18:52:40|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|7419|7404|4
1607626370000|2020-12-10 18:52:50|7419|7404|7419.9|7404.9|7420.4|7405.4|7419|7404|4
1607626380000|2020-12-10 18:53:00|7421.4|7406.4|7420.9|7405.9|7421.4|7406.4|7420|7405|10
1607626400000|2020-12-10 18:53:20|7421.4|7406.4|7420.4|7405.4|7421.4|7406.4|7420.4|7405.4|6
1607626410000|2020-12-10 18:53:30|7420.9|7405.9|7423.5|7408.5|7423.9|7408.9|7420.9|7405.9|7
1607626420000|2020-12-10 18:53:40|7423.9|7408.9|7423|7408|7423.9|7408.9|7423|7408|1
1607626430000|2020-12-10 18:53:50|7422.9|7407.9|7423.9|7408.9|7423.9|7408.9|7422.9|7407.9|2
1607626440000|2020-12-10 18:54:00|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|7423.9|7408.9|4
1607626450000|2020-12-10 18:54:10|7423.4|7408.4|7424.4|7409.4|7424.4|7409.4|7423.4|7408.4|7
1607626460000|2020-12-10 18:54:20|7423.9|7408.9|7424.4|7409.4|7424.4|7409.4|7423.9|7408.9|2
1607626470000|2020-12-10 18:54:30|7423.9|7408.9|7423.9|7408.9|7423.9|7408.9|7423.9|7408.9|7
1607626480000|2020-12-10 18:54:40|7424.4|7409.4|7423.9|7408.9|7424.4|7409.4|7423.5|7408.5|4
1607626490000|2020-12-10 18:54:50|||||||||1
1607626500000|2020-12-10 18:55:00|||||||||2
1607626510000|2020-12-10 18:55:10|7423.4|7408.4|7423.9|7408.9|7423.9|7408.9|7423.4|7408.4|2
1607626520000|2020-12-10 18:55:20|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|9
1607626530000|2020-12-10 18:55:30|||||||||8
1607626540000|2020-12-10 18:55:40|||||||||1
1607626550000|2020-12-10 18:55:50|7423.9|7408.9|7423.9|7408.9|7423.9|7408.9|7423.9|7408.9|4
1607626570000|2020-12-10 18:56:10|7424.4|7409.4|7423.9|7408.9|7424.4|7409.4|7423.9|7408.9|6
1607626580000|2020-12-10 18:56:20|7423.4|7408.4|7424.4|7409.4|7424.4|7409.4|7423.4|7408.4|5
1607626590000|2020-12-10 18:56:30|7423.9|7408.9|7423.9|7408.9|7424.4|7409.4|7423.9|7408.9|2
1607626600000|2020-12-10 18:56:40|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|6
1607626610000|2020-12-10 18:56:50|7425.4|7410.4|7426.9|7411.9|7427.4|7412.4|7425.4|7410.4|11
1607626620000|2020-12-10 18:57:00|7427.4|7412.4|7428.9|7413.9|7428.9|7413.9|7424.9|7409.9|8
1607626630000|2020-12-10 18:57:10|7428.5|7413.5|7428.4|7413.4|7428.9|7413.9|7428.4|7413.4|0
1607626640000|2020-12-10 18:57:20|||||||||2
1607626650000|2020-12-10 18:57:30|7429.4|7414.4|7429.4|7414.4|7429.4|7414.4|7428|7413|9
1607626660000|2020-12-10 18:57:40|7428.9|7413.9|7427.9|7412.9|7428.9|7413.9|7427.9|7412.9|5
1607626670000|2020-12-10 18:57:50|7428.4|7413.4|7429.4|7414.4|7429.4|7414.4|7428.4|7413.4|4
1607626680000|2020-12-10 18:58:00|7428.9|7413.9|7427.4|7412.4|7428.9|7413.9|7425.4|7410.4|32
1607626690000|2020-12-10 18:58:10|7424.5|7409.5|7426.9|7411.9|7427.4|7412.4|7424.5|7409.5|28
1607626700000|2020-12-10 18:58:20|7427.4|7412.4|7427.4|7412.4|7427.4|7412.4|7427.4|7412.4|0
1607626710000|2020-12-10 18:58:30|7426.9|7411.9|7427.9|7412.9|7427.9|7412.9|7426.9|7411.9|3
1607626720000|2020-12-10 18:58:40|7427.4|7412.4|7431.9|7416.9|7431.9|7416.9|7427.4|7412.4|4
1607626730000|2020-12-10 18:58:50|7431.4|7416.4|7430.4|7415.4|7431.9|7416.9|7430.4|7415.4|3
1607626740000|2020-12-10 18:59:00|7430.5|7415.5|7431.9|7416.9|7432.4|7417.4|7430.5|7415.5|2
1607626750000|2020-12-10 18:59:10|7431.4|7416.4|7431.9|7416.9|7431.9|7416.9|7431.4|7416.4|1
1607626760000|2020-12-10 18:59:20|7434.4|7419.4|7434.4|7419.4|7434.4|7419.4|7434.4|7419.4|22
1607626770000|2020-12-10 18:59:30|7432.5|7417.5|7432.9|7417.9|7432.9|7417.9|7432.5|7417.5|25
1607626780000|2020-12-10 18:59:40|7433|7418|7434.4|7419.4|7434.4|7419.4|7432.4|7417.4|6
1607626790000|2020-12-10 18:59:50|7433.9|7418.9|7433.9|7418.9|7433.9|7418.9|7433.9|7418.9|1
1607626800000|2020-12-10 19:00:00|7433.4|7418.4|7434.4|7419.4|7434.4|7419.4|7433.4|7418.4|2
1607626810000|2020-12-10 19:00:10|7433.9|7418.9|7433.9|7418.9|7433.9|7418.9|7433.9|7418.9|3
1607626820000|2020-12-10 19:00:20|7433.4|7418.4|7431.9|7416.9|7433.4|7418.4|7431.4|7416.4|4
1607626830000|2020-12-10 19:00:30|7432.4|7417.4|7432.9|7417.9|7432.9|7417.9|7432.4|7417.4|1
1607626840000|2020-12-10 19:00:40|7433.9|7418.9|7434.4|7419.4|7434.4|7419.4|7433.9|7418.9|2
1607626850000|2020-12-10 19:00:50|||||||||6
1607626860000|2020-12-10 19:01:00|7434|7419|7433.9|7418.9|7434|7419|7432.5|7417.5|4
1607626870000|2020-12-10 19:01:10|7433.4|7418.4|7433.4|7418.4|7433.9|7418.9|7433|7418|2
1607626880000|2020-12-10 19:01:20|7433.5|7418.5|7433.5|7418.5|7433.5|7418.5|7433.5|7418.5|0
1607626890000|2020-12-10 19:01:30|7433.9|7418.9|7433|7418|7433.9|7418.9|7433|7418|4
1607626900000|2020-12-10 19:01:40|||||||||1
1607626920000|2020-12-10 19:02:00|7433.4|7418.4|7433.4|7418.4|7433.4|7418.4|7433|7418|2
1607626930000|2020-12-10 19:02:10|7434.4|7419.4|7434.4|7419.4|7434.4|7419.4|7434.4|7419.4|2
1607626940000|2020-12-10 19:02:20|7433.5|7418.5|7432.4|7417.4|7433.5|7418.5|7432.4|7417.4|3
1607626950000|2020-12-10 19:02:30|7432.9|7417.9|7432.4|7417.4|7432.9|7417.9|7432.4|7417.4|2
1607626960000|2020-12-10 19:02:40|7430.9|7415.9|7431.9|7416.9|7431.9|7416.9|7430.9|7415.9|3
1607626970000|2020-12-10 19:02:50|7431.4|7416.4|7432.9|7417.9|7432.9|7417.9|7431.4|7416.4|1
1607626980000|2020-12-10 19:03:00|7434.4|7419.4|7433.9|7418.9|7434.4|7419.4|7432.4|7417.4|11
1607626990000|2020-12-10 19:03:10|||||||||4
1607627000000|2020-12-10 19:03:20|7434.4|7419.4|7434.4|7419.4|7434.4|7419.4|7434.4|7419.4|30
1607627010000|2020-12-10 19:03:30|7433.9|7418.9|7434.4|7419.4|7434.4|7419.4|7433.9|7418.9|2
1607627020000|2020-12-10 19:03:40|7436.4|7421.4|7436.9|7421.9|7437.9|7422.9|7436.4|7421.4|17
1607627030000|2020-12-10 19:03:50|7436.4|7421.4|7436.4|7421.4|7436.4|7421.4|7435.4|7420.4|3
1607627040000|2020-12-10 19:04:00|7436.9|7421.9|7436.9|7421.9|7436.9|7421.9|7436.4|7421.4|3
1607627050000|2020-12-10 19:04:10|7437.4|7422.4|7435.9|7420.9|7437.4|7422.4|7435.9|7420.9|3
1607627060000|2020-12-10 19:04:20|7436.4|7421.4|7436.4|7421.4|7436.4|7421.4|7436.4|7421.4|1
1607627070000|2020-12-10 19:04:30|7435.9|7420.9|7435.9|7420.9|7435.9|7420.9|7435.9|7420.9|1
1607627080000|2020-12-10 19:04:40|7435.4|7420.4|7436.4|7421.4|7436.4|7421.4|7435.4|7420.4|3
1607627090000|2020-12-10 19:04:50|7434.4|7419.4|7434.4|7419.4|7434.4|7419.4|7434.4|7419.4|3
1607627100000|2020-12-10 19:05:00|7433.9|7418.9|7436.4|7421.4|7437.4|7422.4|7433.9|7418.9|18
1607627110000|2020-12-10 19:05:10|7435.9|7420.9|7435.9|7420.9|7436.4|7421.4|7435.9|7420.9|1
1607627130000|2020-12-10 19:05:30|||||||||2
1607627140000|2020-12-10 19:05:40|7435.4|7420.4|7435.9|7420.9|7435.9|7420.9|7435.4|7420.4|1
1607627150000|2020-12-10 19:05:50|7436.4|7421.4|7435.9|7420.9|7436.4|7421.4|7435.9|7420.9|1
1607627160000|2020-12-10 19:06:00|7436.4|7421.4|7436.4|7421.4|7436.4|7421.4|7436.4|7421.4|3
1607627170000|2020-12-10 19:06:10|7435.9|7420.9|7436.4|7421.4|7436.9|7421.9|7435.9|7420.9|11
1607627180000|2020-12-10 19:06:20|7435.9|7420.9|7437.4|7422.4|7437.4|7422.4|7435.9|7420.9|2
1607627190000|2020-12-10 19:06:30|7436|7421|7436.4|7421.4|7436.4|7421.4|7435.9|7420.9|2
1607627200000|2020-12-10 19:06:40|7435.9|7420.9|7435.9|7420.9|7436.4|7421.4|7435.9|7420.9|1
1607627210000|2020-12-10 19:06:50|7435.4|7420.4|7434.9|7419.9|7435.4|7420.4|7434.9|7419.9|0
1607627220000|2020-12-10 19:07:00|7435.4|7420.4|7436.9|7421.9|7437.4|7422.4|7435.4|7420.4|7
1607627230000|2020-12-10 19:07:10|7437.4|7422.4|7437.4|7422.4|7437.4|7422.4|7437.4|7422.4|0
1607627240000|2020-12-10 19:07:20|7436.9|7421.9|7438.4|7423.4|7438.4|7423.4|7436.9|7421.9|7
1607627250000|2020-12-10 19:07:30|7437.9|7422.9|7437.9|7422.9|7437.9|7422.9|7437.4|7422.4|6
1607627260000|2020-12-10 19:07:40|7438.4|7423.4|7441.4|7426.4|7441.4|7426.4|7438.4|7423.4|19
1607627270000|2020-12-10 19:07:50|7440.9|7425.9|7442.3|7427.3|7442.3|7427.3|7440.9|7425.9|7
1607627280000|2020-12-10 19:08:00|7441.4|7426.4|7441.4|7426.4|7441.4|7426.4|7440.9|7425.9|9
1607627290000|2020-12-10 19:08:10|7441.3|7426.3|7441.4|7426.4|7441.8|7426.8|7441.3|7426.3|3
1607627300000|2020-12-10 19:08:20|7440.9|7425.9|7440.4|7425.4|7440.9|7425.9|7439.9|7424.9|4
1607627310000|2020-12-10 19:08:30|7439.9|7424.9|7437.9|7422.9|7441.4|7426.4|7437.9|7422.9|11
1607627320000|2020-12-10 19:08:40|7438.4|7423.4|7439.4|7424.4|7439.4|7424.4|7437.9|7422.9|13
1607627330000|2020-12-10 19:08:50|7438.9|7423.9|7436.9|7421.9|7438.9|7423.9|7436.9|7421.9|12
1607627340000|2020-12-10 19:09:00|||||||||4
1607627350000|2020-12-10 19:09:10|7437.9|7422.9|7437.4|7422.4|7437.9|7422.9|7437.4|7422.4|2
1607627360000|2020-12-10 19:09:20|7437.9|7422.9|7437.9|7422.9|7437.9|7422.9|7437.4|7422.4|1
1607627370000|2020-12-10 19:09:30|7437.4|7422.4|7437.4|7422.4|7437.4|7422.4|7437.4|7422.4|0
1607627380000|2020-12-10 19:09:40|7437.9|7422.9|7437.4|7422.4|7437.9|7422.9|7437.4|7422.4|2
1607627390000|2020-12-10 19:09:50|7436.9|7421.9|7436.9|7421.9|7436.9|7421.9|7436.9|7421.9|0
1607627400000|2020-12-10 19:10:00|7437.4|7422.4|7437.4|7422.4|7437.4|7422.4|7437.4|7422.4|1
1607627410000|2020-12-10 19:10:10|7436.9|7421.9|7437.4|7422.4|7437.4|7422.4|7436.9|7421.9|1
1607627420000|2020-12-10 19:10:20|7436.9|7421.9|7436.4|7421.4|7436.9|7421.9|7436.4|7421.4|0
1607627430000|2020-12-10 19:10:30|||||||||1
1607627440000|2020-12-10 19:10:40|||||||||12
1607627450000|2020-12-10 19:10:50|||||||||1
1607627460000|2020-12-10 19:11:00|7434.4|7419.4|7435.4|7420.4|7435.4|7420.4|7433.4|7418.4|11
1607627470000|2020-12-10 19:11:10|7434.9|7419.9|7434.9|7419.9|7434.9|7419.9|7433.9|7418.9|5
1607627480000|2020-12-10 19:11:20|7435.4|7420.4|7435.9|7420.9|7436.4|7421.4|7435.4|7420.4|4
1607627490000|2020-12-10 19:11:30|7435.4|7420.4|7435.9|7420.9|7435.9|7420.9|7435.4|7420.4|2
1607627500000|2020-12-10 19:11:40|7437.4|7422.4|7437.4|7422.4|7437.4|7422.4|7437.4|7422.4|1
1607627510000|2020-12-10 19:11:50|7435.9|7420.9|7435.9|7420.9|7435.9|7420.9|7435.9|7420.9|2
1607627520000|2020-12-10 19:12:00|7432.4|7417.4|7433.9|7418.9|7433.9|7418.9|7431.9|7416.9|14
1607627530000|2020-12-10 19:12:10|7433.4|7418.4|7432.4|7417.4|7433.9|7418.9|7431.9|7416.9|2
1607627540000|2020-12-10 19:12:20|7433.9|7418.9|7432.9|7417.9|7433.9|7418.9|7431.9|7416.9|4
1607627550000|2020-12-10 19:12:30|7432.4|7417.4|7433.9|7418.9|7433.9|7418.9|7432.4|7417.4|6
1607627560000|2020-12-10 19:12:40|7434.4|7419.4|7433.9|7418.9|7435.4|7420.4|7432.9|7417.9|22
1607627570000|2020-12-10 19:12:50|7432.9|7417.9|7432.4|7417.4|7432.9|7417.9|7431.9|7416.9|3
1607627580000|2020-12-10 19:13:00|7433.4|7418.4|7433.4|7418.4|7434.4|7419.4|7432.4|7417.4|9
1607627590000|2020-12-10 19:13:10|7433.9|7418.9|7435.4|7420.4|7435.4|7420.4|7433.4|7418.4|3
1607627600000|2020-12-10 19:13:20|7434.9|7419.9|7435.4|7420.4|7435.4|7420.4|7433.9|7418.9|25
1607627610000|2020-12-10 19:13:30|7435|7420|7435.4|7420.4|7435.4|7420.4|7435|7420|1
1607627620000|2020-12-10 19:13:40|7435.9|7420.9|7435.4|7420.4|7437.4|7422.4|7434.9|7419.9|33
1607627630000|2020-12-10 19:13:50|7435.9|7420.9|7435.5|7420.5|7435.9|7420.9|7434.4|7419.4|20
1607627640000|2020-12-10 19:14:00|7436.4|7421.4|7438.4|7423.4|7438.4|7423.4|7435.4|7420.4|81
1607627650000|2020-12-10 19:14:10|7436.9|7421.9|7438.4|7423.4|7438.4|7423.4|7436.9|7421.9|90
1607627660000|2020-12-10 19:14:20|7437.9|7422.9|7433.8|7418.8|7438.4|7423.4|7433.8|7418.8|73
1607627670000|2020-12-10 19:14:30|7434.3|7419.3|7432.4|7417.4|7434.3|7419.3|7432.4|7417.4|65
1607627680000|2020-12-10 19:14:40|7432.9|7417.9|7434.9|7419.9|7434.9|7419.9|7432.4|7417.4|88
1607627690000|2020-12-10 19:14:50|7435.4|7420.4|7432.8|7417.8|7436.4|7421.4|7431.9|7416.9|117
1607627700000|2020-12-10 19:15:00|7432.4|7417.4|7431.9|7416.9|7433.3|7418.3|7431.9|7416.9|37
1607627710000|2020-12-10 19:15:10|7431.4|7416.4|7430.4|7415.4|7431.4|7416.4|7430.4|7415.4|15
1607627730000|2020-12-10 19:15:30|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|20
1607627740000|2020-12-10 19:15:40|7432.4|7417.4|7430.9|7415.9|7432.4|7417.4|7430.4|7415.4|16
1607627750000|2020-12-10 19:15:50|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|7430.9|7415.9|3
1607627760000|2020-12-10 19:16:00|7429.9|7414.9|7427.9|7412.9|7429.9|7414.9|7427.4|7412.4|12
1607627770000|2020-12-10 19:16:10|||||||||1
1607627790000|2020-12-10 19:16:30|7429.4|7414.4|7429.9|7414.9|7429.9|7414.9|7429.4|7414.4|1
1607627800000|2020-12-10 19:16:40|7430.4|7415.4|7430.9|7415.9|7430.9|7415.9|7430.4|7415.4|5
1607627810000|2020-12-10 19:16:50|||||||||1
1607627820000|2020-12-10 19:17:00|||||||||18
1607627840000|2020-12-10 19:17:20|7432.8|7417.8|7433.3|7418.3|7433.3|7418.3|7432.8|7417.8|3
1607627850000|2020-12-10 19:17:30|7432.8|7417.8|7432.3|7417.3|7432.8|7417.8|7431.8|7416.8|8
1607627860000|2020-12-10 19:17:40|||||||||1
1607627870000|2020-12-10 19:17:50|||||||||1
1607627880000|2020-12-10 19:18:00|7432.4|7417.4|7431.9|7416.9|7432.4|7417.4|7431.9|7416.9|2
1607627910000|2020-12-10 19:18:30|7432.8|7417.8|7432.8|7417.8|7432.8|7417.8|7432.8|7417.8|8
1607627970000|2020-12-10 19:19:30|7432.4|7417.4|7432.4|7417.4|7432.4|7417.4|7432.4|7417.4|3
1607627980000|2020-12-10 19:19:40|7427.4|7412.4|7426.9|7411.9|7427.4|7412.4|7426.9|7411.9|13
1607627990000|2020-12-10 19:19:50|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|29
1607652000000|2020-12-11 02:00:00|7430.1|7415.1|7424.1|7409.1|7431|7416|7424.1|7409.1|11
1607652010000|2020-12-11 02:00:10|7421.7|7406.7|7427.5|7412.5|7427.5|7412.5|7421.1|7406.1|14
1607652020000|2020-12-11 02:00:20|7427.1|7412.1|7427.6|7412.6|7427.6|7412.6|7427.1|7412.1|0
1607652040000|2020-12-11 02:00:40|7426.6|7411.6|7429.6|7414.6|7430.6|7415.6|7426.6|7411.6|11
1607652050000|2020-12-11 02:00:50|7429.1|7414.1|7433|7418|7433|7418|7429.1|7414.1|25
1607652060000|2020-12-11 02:01:00|7433.1|7418.1|7434.1|7419.1|7434.1|7419.1|7433.1|7418.1|1
1607652070000|2020-12-11 02:01:10|7435.1|7420.1|7434.6|7419.6|7435.1|7420.1|7434.6|7419.6|4
1607652080000|2020-12-11 02:01:20|7435.1|7420.1|7434.6|7419.6|7435.1|7420.1|7434.6|7419.6|20
1607652100000|2020-12-11 02:01:40|||||||||1
1607652110000|2020-12-11 02:01:50|7435.1|7420.1|7434.6|7419.6|7435.1|7420.1|7434.6|7419.6|0
1607652120000|2020-12-11 02:02:00|7435.6|7420.6|7435.6|7420.6|7435.6|7420.6|7435.6|7420.6|8
1607652140000|2020-12-11 02:02:20|7436|7421|7436|7421|7436|7421|7436|7421|4
1607652150000|2020-12-11 02:02:30|7435.6|7420.6|7434.6|7419.6|7435.6|7420.6|7434.6|7419.6|8
1607652160000|2020-12-11 02:02:40|7434.1|7419.1|7434.1|7419.1|7434.1|7419.1|7434.1|7419.1|4
1607652170000|2020-12-11 02:02:50|||||||||4
1607652180000|2020-12-11 02:03:00|7432.6|7417.6|7432|7417|7433.1|7418.1|7432|7417|9
1607652190000|2020-12-11 02:03:10|7432.1|7417.1|7432.1|7417.1|7432.1|7417.1|7432.1|7417.1|1
1607652200000|2020-12-11 02:03:20|7432.5|7417.5|7432.6|7417.6|7432.6|7417.6|7432.5|7417.5|2
1607652240000|2020-12-11 02:04:00|7432.5|7417.5|7432.1|7417.1|7432.5|7417.5|7432.1|7417.1|3
1607652290000|2020-12-11 02:04:50|7432.6|7417.6|7432.6|7417.6|7432.6|7417.6|7432.6|7417.6|0
1607652300000|2020-12-11 02:05:00|7433.1|7418.1|7433.1|7418.1|7433.1|7418.1|7433.1|7418.1|0
1607652310000|2020-12-11 02:05:10|7432.6|7417.6|7432.6|7417.6|7432.6|7417.6|7432.6|7417.6|0
1607652320000|2020-12-11 02:05:20|7433.1|7418.1|7434.1|7419.1|7434.1|7419.1|7432.6|7417.6|0
1607652330000|2020-12-11 02:05:30|7435.5|7420.5|7435.1|7420.1|7435.6|7420.6|7435|7420|11
1607652340000|2020-12-11 02:05:40|7435.6|7420.6|7435.6|7420.6|7435.6|7420.6|7435.1|7420.1|0
1607652350000|2020-12-11 02:05:50|7436|7421|7435.6|7420.6|7436.1|7421.1|7435.6|7420.6|0
1607652360000|2020-12-11 02:06:00|7435.1|7420.1|7435.1|7420.1|7435.1|7420.1|7435.1|7420.1|0
1607652370000|2020-12-11 02:06:10|7434.6|7419.6|7434.6|7419.6|7434.6|7419.6|7434.6|7419.6|0
1607652400000|2020-12-11 02:06:40|7434.1|7419.1|7433.6|7418.6|7434.1|7419.1|7433.6|7418.6|0
1607652410000|2020-12-11 02:06:50|7433.1|7418.1|7432.6|7417.6|7433.1|7418.1|7432.1|7417.1|2
1607652420000|2020-12-11 02:07:00|7432.1|7417.1|7432.1|7417.1|7433.1|7418.1|7432.1|7417.1|2
1607652430000|2020-12-11 02:07:10|7432.6|7417.6|7432.1|7417.1|7432.6|7417.6|7432.1|7417.1|2
1607652440000|2020-12-11 02:07:20|7433.6|7418.6|7432.6|7417.6|7433.6|7418.6|7432.1|7417.1|3
1607652460000|2020-12-11 02:07:40|7433.1|7418.1|7433.1|7418.1|7433.1|7418.1|7433.1|7418.1|0
1607652470000|2020-12-11 02:07:50|7433.6|7418.6|7433.1|7418.1|7433.6|7418.6|7432.1|7417.1|3
1607652480000|2020-12-11 02:08:00|7433.6|7418.6|7433.1|7418.1|7433.6|7418.6|7433.1|7418.1|4
1607652490000|2020-12-11 02:08:10|7432.6|7417.6|7433.6|7418.6|7433.6|7418.6|7432.6|7417.6|0
1607652560000|2020-12-11 02:09:20|7434.6|7419.6|7434.6|7419.6|7434.6|7419.6|7434.6|7419.6|1
1607652570000|2020-12-11 02:09:30|7433.6|7418.6|7434.6|7419.6|7434.6|7419.6|7433.6|7418.6|1
1607652590000|2020-12-11 02:09:50|7435.6|7420.6|7435.6|7420.6|7435.6|7420.6|7435.6|7420.6|6
1607652610000|2020-12-11 02:10:10|||||||||1
1607652620000|2020-12-11 02:10:20|7438|7423|7438.6|7423.6|7438.6|7423.6|7438|7423|3
1607652630000|2020-12-11 02:10:30|7434.1|7419.1|7433.6|7418.6|7435.1|7420.1|7433.6|7418.6|13
1607652640000|2020-12-11 02:10:40|7435.6|7420.6|7435.6|7420.6|7435.6|7420.6|7435.6|7420.6|0
1607652650000|2020-12-11 02:10:50|7436.1|7421.1|7436.1|7421.1|7436.1|7421.1|7436.1|7421.1|0
1607652660000|2020-12-11 02:11:00|7435.6|7420.6|7435.1|7420.1|7435.6|7420.6|7435.1|7420.1|2
1607652670000|2020-12-11 02:11:10|7435.6|7420.6|7435.6|7420.6|7436.1|7421.1|7435.6|7420.6|3
1607652680000|2020-12-11 02:11:20|7436.1|7421.1|7436.1|7421.1|7436.1|7421.1|7436.1|7421.1|0
1607652700000|2020-12-11 02:11:40|7436|7421|7434.1|7419.1|7436|7421|7433.6|7418.6|1
1607652710000|2020-12-11 02:11:50|7436.1|7421.1|7435.6|7420.6|7436.1|7421.1|7435.6|7420.6|4
1607652750000|2020-12-11 02:12:30|7436.6|7421.6|7436.6|7421.6|7436.6|7421.6|7436.6|7421.6|0
1607652850000|2020-12-11 02:14:10|7437|7422|7437.1|7422.1|7437.1|7422.1|7437|7422|0
1607652870000|2020-12-11 02:14:30|7436.1|7421.1|7436.1|7421.1|7436.1|7421.1|7436.1|7421.1|2
1607652880000|2020-12-11 02:14:40|||||||||5
1607652890000|2020-12-11 02:14:50|7436|7421|7436.1|7421.1|7436.6|7421.6|7434.1|7419.1|3
1607652900000|2020-12-11 02:15:00|7436.6|7421.6|7438.6|7423.6|7438.6|7423.6|7436.6|7421.6|2
1607652930000|2020-12-11 02:15:30|7441.5|7426.5|7443.6|7428.6|7444|7429|7441.5|7426.5|8
1607652940000|2020-12-11 02:15:40|7444.1|7429.1|7443.6|7428.6|7444.1|7429.1|7442.6|7427.6|3
1607652960000|2020-12-11 02:16:00|||||||||2
1607652970000|2020-12-11 02:16:10|7442.1|7427.1|7443.5|7428.5|7443.5|7428.5|7442.1|7427.1|2
1607652990000|2020-12-11 02:16:30|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|0
1607653010000|2020-12-11 02:16:50|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|0
1607653060000|2020-12-11 02:17:40|7442.6|7427.6|7442.6|7427.6|7442.6|7427.6|7442.6|7427.6|2
1607653070000|2020-12-11 02:17:50|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|0
1607653100000|2020-12-11 02:18:20|7436.6|7421.6|7437.1|7422.1|7437.6|7422.6|7436.6|7421.6|28
1607653110000|2020-12-11 02:18:30|7436.1|7421.1|7437.6|7422.6|7438|7423|7435.6|7420.6|2
1607653120000|2020-12-11 02:18:40|7439.1|7424.1|7438.6|7423.6|7439.1|7424.1|7438.6|7423.6|2
1607653130000|2020-12-11 02:18:50|7438.1|7423.1|7439.1|7424.1|7439.1|7424.1|7438.1|7423.1|0
1607653150000|2020-12-11 02:19:10|7438.6|7423.6|7438.1|7423.1|7438.6|7423.6|7438.1|7423.1|2
1607653160000|2020-12-11 02:19:20|7437.6|7422.6|7438.6|7423.6|7439.1|7424.1|7437.6|7422.6|0
1607653180000|2020-12-11 02:19:40|7437.6|7422.6|7438.1|7423.1|7438.1|7423.1|7437.6|7422.6|2
1607653190000|2020-12-11 02:19:50|7438.6|7423.6|7437.1|7422.1|7438.6|7423.6|7437.1|7422.1|1
1607653200000|2020-12-11 02:20:00|7438.5|7423.5|7438.6|7423.6|7438.6|7423.6|7438.5|7423.5|0
1607653210000|2020-12-11 02:20:10|7437.6|7422.6|7437.6|7422.6|7437.6|7422.6|7437.6|7422.6|2
1607653220000|2020-12-11 02:20:20|7438.6|7423.6|7439.1|7424.1|7439.1|7424.1|7438.1|7423.1|0
1607653240000|2020-12-11 02:20:40|7437.6|7422.6|7438.1|7423.1|7438.1|7423.1|7437.6|7422.6|2
1607653250000|2020-12-11 02:20:50|7437.6|7422.6|7439.1|7424.1|7439.1|7424.1|7437.6|7422.6|0
1607653280000|2020-12-11 02:21:20|7439.6|7424.6|7438.1|7423.1|7440.1|7425.1|7438.1|7423.1|3
1607653290000|2020-12-11 02:21:30|7438.6|7423.6|7438.6|7423.6|7438.6|7423.6|7438.6|7423.6|0
1607653300000|2020-12-11 02:21:40|7439.6|7424.6|7439.6|7424.6|7439.6|7424.6|7439.6|7424.6|0
1607653320000|2020-12-11 02:22:00|7438.6|7423.6|7439.6|7424.6|7439.6|7424.6|7438.6|7423.6|2
1607653340000|2020-12-11 02:22:20|7440.6|7425.6|7440.6|7425.6|7440.6|7425.6|7440.6|7425.6|3
1607653350000|2020-12-11 02:22:30|7442.1|7427.1|7442.1|7427.1|7442.6|7427.6|7442.1|7427.1|1
1607653360000|2020-12-11 02:22:40|7441.6|7426.6|7442.1|7427.1|7442.6|7427.6|7440.6|7425.6|2
1607653410000|2020-12-11 02:23:30|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|2
1607653420000|2020-12-11 02:23:40|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|1
1607653440000|2020-12-11 02:24:00|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|1
1607653460000|2020-12-11 02:24:20|7448.1|7433.1|7447.6|7432.6|7449|7434|7447.6|7432.6|1
1607653470000|2020-12-11 02:24:30|7448.1|7433.1|7447.1|7432.1|7448.1|7433.1|7446.6|7431.6|2
1607653620000|2020-12-11 02:27:00|7447.6|7432.6|7447.6|7432.6|7448.1|7433.1|7447.1|7432.1|1
1607653650000|2020-12-11 02:27:30|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|0
1607653680000|2020-12-11 02:28:00|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|1
1607653740000|2020-12-11 02:29:00|7448.1|7433.1|7448.6|7433.6|7448.6|7433.6|7448.1|7433.1|0
1607653800000|2020-12-11 02:30:00|7448.5|7433.5|7447.6|7432.6|7448.5|7433.5|7447.1|7432.1|3
1607653810000|2020-12-11 02:30:10|7448.6|7433.6|7449.1|7434.1|7449.1|7434.1|7448.6|7433.6|0
1607653860000|2020-12-11 02:31:00|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|1
1607653870000|2020-12-11 02:31:10|7448.1|7433.1|7449.1|7434.1|7449.1|7434.1|7448.1|7433.1|2
1607653970000|2020-12-11 02:32:50|7447.1|7432.1|7447.6|7432.6|7447.6|7432.6|7447.1|7432.1|4
1607654010000|2020-12-11 02:33:30|7450.1|7435.1|7450.1|7435.1|7450.6|7435.6|7449.6|7434.6|13
1607654020000|2020-12-11 02:33:40|7451|7436|7451.6|7436.6|7453.1|7438.1|7451|7436|1
1607654040000|2020-12-11 02:34:00|7450.6|7435.6|7449.1|7434.1|7450.6|7435.6|7449.1|7434.1|3
1607654050000|2020-12-11 02:34:10|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|0
1607654060000|2020-12-11 02:34:20|7449.1|7434.1|7448.6|7433.6|7449.1|7434.1|7448.6|7433.6|1
1607654070000|2020-12-11 02:34:30|7449.1|7434.1|7448.1|7433.1|7449.1|7434.1|7447.6|7432.6|1
1607654080000|2020-12-11 02:34:40|7447.1|7432.1|7447.1|7432.1|7447.6|7432.6|7447.1|7432.1|2
1607654100000|2020-12-11 02:35:00|7446.1|7431.1|7446.1|7431.1|7446.6|7431.6|7446.1|7431.1|1
1607654110000|2020-12-11 02:35:10|7445.6|7430.6|7447.6|7432.6|7447.6|7432.6|7445.6|7430.6|5
1607654120000|2020-12-11 02:35:20|7447.1|7432.1|7447.6|7432.6|7447.6|7432.6|7447.1|7432.1|0
1607654130000|2020-12-11 02:35:30|7447.1|7432.1|7447.6|7432.6|7447.6|7432.6|7447.1|7432.1|0
1607654140000|2020-12-11 02:35:40|7447.1|7432.1|7447.6|7432.6|7447.6|7432.6|7447.1|7432.1|0
1607654150000|2020-12-11 02:35:50|7447.1|7432.1|7447.6|7432.6|7447.6|7432.6|7447.1|7432.1|0
1607654160000|2020-12-11 02:36:00|7447.1|7432.1|7447.1|7432.1|7447.6|7432.6|7447.1|7432.1|0
1607654170000|2020-12-11 02:36:10|7446.1|7431.1|7446.6|7431.6|7446.6|7431.6|7446.1|7431.1|1
1607654190000|2020-12-11 02:36:30|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|0
1607654220000|2020-12-11 02:37:00|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|0
1607654230000|2020-12-11 02:37:10|7446.1|7431.1|7445.6|7430.6|7446.1|7431.1|7445.6|7430.6|0
1607654240000|2020-12-11 02:37:20|7446.1|7431.1|7445.6|7430.6|7446.1|7431.1|7445.6|7430.6|0
1607654250000|2020-12-11 02:37:30|7446.1|7431.1|7445.6|7430.6|7446.1|7431.1|7445.6|7430.6|0
1607654260000|2020-12-11 02:37:40|7446.1|7431.1|7445.6|7430.6|7446.1|7431.1|7445.6|7430.6|0
1607654270000|2020-12-11 02:37:50|7446.1|7431.1|7445.6|7430.6|7446.1|7431.1|7445.6|7430.6|0
1607654280000|2020-12-11 02:38:00|7446.1|7431.1|7445.6|7430.6|7446.1|7431.1|7445.6|7430.6|0
1607654290000|2020-12-11 02:38:10|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|0
1607654300000|2020-12-11 02:38:20|7445.6|7430.6|7447.6|7432.6|7447.6|7432.6|7445.6|7430.6|0
1607654310000|2020-12-11 02:38:30|7447.1|7432.1|7448.1|7433.1|7449|7434|7446.6|7431.6|0
1607654320000|2020-12-11 02:38:40|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|0
1607654350000|2020-12-11 02:39:10|7447.1|7432.1|7447.6|7432.6|7448.1|7433.1|7447.1|7432.1|0
1607654360000|2020-12-11 02:39:20|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|1
1607654380000|2020-12-11 02:39:40|7445.1|7430.1|7447.1|7432.1|7447.1|7432.1|7445.1|7430.1|0
1607654410000|2020-12-11 02:40:10|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|0
1607654420000|2020-12-11 02:40:20|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|0
1607654430000|2020-12-11 02:40:30|7446.1|7431.1|7445.6|7430.6|7446.1|7431.1|7445.6|7430.6|0
1607654440000|2020-12-11 02:40:40|7446.1|7431.1|7445.6|7430.6|7446.1|7431.1|7445.6|7430.6|0
1607654450000|2020-12-11 02:40:50|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|0
1607654460000|2020-12-11 02:41:00|7445.6|7430.6|7447.6|7432.6|7449.1|7434.1|7445.6|7430.6|0
1607654470000|2020-12-11 02:41:10|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|0
1607654480000|2020-12-11 02:41:20|7446.6|7431.6|7446.6|7431.6|7449|7434|7446.1|7431.1|0
1607654490000|2020-12-11 02:41:30|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|0
1607654500000|2020-12-11 02:41:40|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|3
1607654510000|2020-12-11 02:41:50|||||||||1
1607654520000|2020-12-11 02:42:00|7444.6|7429.6|7445.1|7430.1|7445.1|7430.1|7444.6|7429.6|4
1607654530000|2020-12-11 02:42:10|7441.6|7426.6|7440.6|7425.6|7441.6|7426.6|7440.6|7425.6|7
1607654540000|2020-12-11 02:42:20|7440.1|7425.1|7440.1|7425.1|7440.1|7425.1|7440.1|7425.1|0
1607654700000|2020-12-11 02:45:00|7439.1|7424.1|7442.1|7427.1|7445.6|7430.6|7439.1|7424.1|4
1607654710000|2020-12-11 02:45:10|7442.6|7427.6|7442.1|7427.1|7442.6|7427.6|7442.1|7427.1|0
1607654720000|2020-12-11 02:45:20|7443.1|7428.1|7442.1|7427.1|7443.1|7428.1|7442.1|7427.1|0
1607654730000|2020-12-11 02:45:30|7442.6|7427.6|7442.1|7427.1|7442.6|7427.6|7442.1|7427.1|0
1607654740000|2020-12-11 02:45:40|7442.6|7427.6|7442.1|7427.1|7442.6|7427.6|7442.1|7427.1|0
1607654750000|2020-12-11 02:45:50|7442.6|7427.6|7442.1|7427.1|7442.6|7427.6|7442.1|7427.1|0
1607654760000|2020-12-11 02:46:00|7442.6|7427.6|7442.1|7427.1|7442.6|7427.6|7442.1|7427.1|0
1607654770000|2020-12-11 02:46:10|7442.6|7427.6|7442.1|7427.1|7442.6|7427.6|7442.1|7427.1|0
1607654780000|2020-12-11 02:46:20|7442.6|7427.6|7442.1|7427.1|7442.6|7427.6|7442.1|7427.1|0
1607654790000|2020-12-11 02:46:30|7442.6|7427.6|7442.1|7427.1|7442.6|7427.6|7442.1|7427.1|0
1607654800000|2020-12-11 02:46:40|7442.6|7427.6|7442.1|7427.1|7442.6|7427.6|7442.1|7427.1|0
1607654810000|2020-12-11 02:46:50|7442.6|7427.6|7442.1|7427.1|7442.6|7427.6|7442.1|7427.1|0
1607654820000|2020-12-11 02:47:00|7442.6|7427.6|7442.1|7427.1|7442.6|7427.6|7442.1|7427.1|0
1607654830000|2020-12-11 02:47:10|7442.6|7427.6|7442.1|7427.1|7442.6|7427.6|7442.1|7427.1|0
1607654840000|2020-12-11 02:47:20|7442.6|7427.6|7442.1|7427.1|7442.6|7427.6|7442.1|7427.1|0
1607654850000|2020-12-11 02:47:30|7442.6|7427.6|7442.1|7427.1|7442.6|7427.6|7442.1|7427.1|0
1607654860000|2020-12-11 02:47:40|7442.6|7427.6|7442.1|7427.1|7442.6|7427.6|7442.1|7427.1|0
1607654870000|2020-12-11 02:47:50|7442.6|7427.6|7442.1|7427.1|7442.6|7427.6|7442.1|7427.1|0
1607654880000|2020-12-11 02:48:00|7441.6|7426.6|7441.6|7426.6|7441.6|7426.6|7441.6|7426.6|0
1607654920000|2020-12-11 02:48:40|7437.6|7422.6|7437.6|7422.6|7437.6|7422.6|7437.6|7422.6|2
1607654940000|2020-12-11 02:49:00|7439.1|7424.1|7439.1|7424.1|7439.1|7424.1|7438.6|7423.6|0
1607654950000|2020-12-11 02:49:10|7438.6|7423.6|7439.1|7424.1|7439.1|7424.1|7438.6|7423.6|0
1607654960000|2020-12-11 02:49:20|7438.6|7423.6|7439.1|7424.1|7439.1|7424.1|7438.6|7423.6|0
1607654970000|2020-12-11 02:49:30|7438.6|7423.6|7438.6|7423.6|7438.6|7423.6|7438.6|7423.6|0
1607655040000|2020-12-11 02:50:40|7438.1|7423.1|7437.6|7422.6|7438.1|7423.1|7437.6|7422.6|1
1607655190000|2020-12-11 02:53:10|||||||||1
1607655210000|2020-12-11 02:53:30|7437.1|7422.1|7433.8|7418.8|7437.6|7422.6|7433.8|7418.8|2
1607655220000|2020-12-11 02:53:40|7433.2|7418.2|7433.1|7418.1|7433.2|7418.2|7432.6|7417.6|1
1607655230000|2020-12-11 02:53:50|7433.6|7418.6|7433.6|7418.6|7433.6|7418.6|7433.6|7418.6|2
1607655310000|2020-12-11 02:55:10|7434.1|7419.1|7434.1|7419.1|7434.1|7419.1|7434.1|7419.1|0
1607655330000|2020-12-11 02:55:30|7437.1|7422.1|7437.1|7422.1|7437.1|7422.1|7436.2|7421.2|6
1607655370000|2020-12-11 02:56:10|7437.6|7422.6|7437.6|7422.6|7437.6|7422.6|7437.6|7422.6|0
1607655420000|2020-12-11 02:57:00|7436.6|7421.6|7439.1|7424.1|7439.1|7424.1|7436.6|7421.6|1
1607655430000|2020-12-11 02:57:10|7439.6|7424.6|7439.6|7424.6|7439.6|7424.6|7439.6|7424.6|0
1607655540000|2020-12-11 02:59:00|7439.7|7424.7|7442.6|7427.6|7442.6|7427.6|7439.7|7424.7|1
1607655560000|2020-12-11 02:59:20|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|0
1607655680000|2020-12-11 03:01:20|7445.1|7430.1|7445.6|7430.6|7448.6|7433.6|7445.1|7430.1|4
1607655690000|2020-12-11 03:01:30|7445.2|7430.2|7446.7|7431.7|7447.1|7432.1|7445.2|7430.2|0
1607655700000|2020-12-11 03:01:40|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|0
1607655820000|2020-12-11 03:03:40|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|1
1607655920000|2020-12-11 03:05:20|7448.1|7433.1|7448.6|7433.6|7448.6|7433.6|7448.1|7433.1|1
1607655960000|2020-12-11 03:06:00|7448.7|7433.7|7451.6|7436.6|7451.6|7436.6|7448.7|7433.7|2
1607655980000|2020-12-11 03:06:20|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|1
1607656050000|2020-12-11 03:07:30|7451.1|7436.1|7450.7|7435.7|7451.1|7436.1|7450.7|7435.7|0
1607656060000|2020-12-11 03:07:40|7450.6|7435.6|7449.1|7434.1|7450.6|7435.6|7449.1|7434.1|1
1607656080000|2020-12-11 03:08:00|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|0
1607656110000|2020-12-11 03:08:30|7448.1|7433.1|7445.1|7430.1|7448.1|7433.1|7445.1|7430.1|1
1607656120000|2020-12-11 03:08:40|7444.1|7429.1|7443.7|7428.7|7444.1|7429.1|7443.7|7428.7|1
1607656130000|2020-12-11 03:08:50|7444.1|7429.1|7443.7|7428.7|7444.1|7429.1|7443.7|7428.7|2
1607656150000|2020-12-11 03:09:10|7443.8|7428.8|7443.8|7428.8|7443.8|7428.8|7443.8|7428.8|0
1607656160000|2020-12-11 03:09:20|7446.6|7431.6|7446.1|7431.1|7446.6|7431.6|7446.1|7431.1|1
1607656170000|2020-12-11 03:09:30|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|0
1607656200000|2020-12-11 03:10:00|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|0
1607656280000|2020-12-11 03:11:20|7446.1|7431.1|7446.2|7431.2|7446.6|7431.6|7446.1|7431.1|0
1607656290000|2020-12-11 03:11:30|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|0
1607656320000|2020-12-11 03:12:00|7448.1|7433.1|7447.6|7432.6|7448.6|7433.6|7446.6|7431.6|3
1607656330000|2020-12-11 03:12:10|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|0
1607656380000|2020-12-11 03:13:00|7446.7|7431.7|7446.1|7431.1|7446.7|7431.7|7446.1|7431.1|0
1607656410000|2020-12-11 03:13:30|7448.1|7433.1|7448.6|7433.6|7448.6|7433.6|7448.1|7433.1|0
1607656470000|2020-12-11 03:14:30|7447.6|7432.6|7447.2|7432.2|7447.6|7432.6|7447.2|7432.2|1
1607656480000|2020-12-11 03:14:40|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|0
1607656500000|2020-12-11 03:15:00|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|0
1607656510000|2020-12-11 03:15:10|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|0
1607656540000|2020-12-11 03:15:40|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|1
1607656550000|2020-12-11 03:15:50|7444.7|7429.7|7445.1|7430.1|7445.1|7430.1|7444.6|7429.6|3
1607656560000|2020-12-11 03:16:00|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|0
1607656590000|2020-12-11 03:16:30|7444.2|7429.2|7444.1|7429.1|7444.2|7429.2|7444.1|7429.1|0
1607656680000|2020-12-11 03:18:00|7444.2|7429.2|7443.6|7428.6|7444.2|7429.2|7443.6|7428.6|0
1607656690000|2020-12-11 03:18:10|7442.6|7427.6|7442.6|7427.6|7442.6|7427.6|7442.2|7427.2|6
1607656700000|2020-12-11 03:18:20|7440.7|7425.7|7440.6|7425.6|7440.7|7425.7|7439.1|7424.1|5
1607656710000|2020-12-11 03:18:30|7441.1|7426.1|7438.6|7423.6|7442.1|7427.1|7438.1|7423.1|0
1607656720000|2020-12-11 03:18:40|7439.1|7424.1|7439.1|7424.1|7439.1|7424.1|7439.1|7424.1|0
1607656730000|2020-12-11 03:18:50|7439|7424|7436.1|7421.1|7439|7424|7434.6|7419.6|5
1607656740000|2020-12-11 03:19:00|7435.1|7420.1|7436.1|7421.1|7436.1|7421.1|7435.1|7420.1|0
1607656750000|2020-12-11 03:19:10|7437.6|7422.6|7436.1|7421.1|7437.6|7422.6|7436.1|7421.1|0
1607656770000|2020-12-11 03:19:30|7435.6|7420.6|7435.6|7420.6|7435.6|7420.6|7435.6|7420.6|0
1607656810000|2020-12-11 03:20:10|7436.1|7421.1|7436.1|7421.1|7436.1|7421.1|7436.1|7421.1|0
1607656830000|2020-12-11 03:20:30|7436.6|7421.6|7436.6|7421.6|7436.6|7421.6|7436.6|7421.6|0
1607656910000|2020-12-11 03:21:50|7436.1|7421.1|7436.6|7421.6|7436.6|7421.6|7436.1|7421.1|0
1607656950000|2020-12-11 03:22:30|7435.2|7420.2|7435.6|7420.6|7435.6|7420.6|7435.1|7420.1|4
1607656960000|2020-12-11 03:22:40|7435.2|7420.2|7435.1|7420.1|7435.2|7420.2|7435.1|7420.1|0
1607656970000|2020-12-11 03:22:50|7435.6|7420.6|7436.1|7421.1|7436.1|7421.1|7435.6|7420.6|0
1607656980000|2020-12-11 03:23:00|7435.7|7420.7|7435.6|7420.6|7435.7|7420.7|7435.6|7420.6|0
1607656990000|2020-12-11 03:23:10|7434.7|7419.7|7436.1|7421.1|7436.1|7421.1|7434.7|7419.7|0
1607657000000|2020-12-11 03:23:20|||||||||5
1607657220000|2020-12-11 03:27:00|7437.6|7422.6|7439.6|7424.6|7439.6|7424.6|7437.6|7422.6|1
1607657310000|2020-12-11 03:28:30|7440.1|7425.1|7444.6|7429.6|7445.6|7430.6|7440.1|7425.1|1
1607657340000|2020-12-11 03:29:00|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|7444.6|7429.6|0
1607657350000|2020-12-11 03:29:10|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|0
1607657430000|2020-12-11 03:30:30|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|0
1607658120000|2020-12-11 03:42:00|7443.2|7428.2|7444.1|7429.1|7444.1|7429.1|7442.7|7427.7|1
1607658250000|2020-12-11 03:44:10|7444.6|7429.6|7445.6|7430.6|7445.6|7430.6|7444.6|7429.6|0
1607658470000|2020-12-11 03:47:50|||||||||1
1607658650000|2020-12-11 03:50:50|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|0
1607658820000|2020-12-11 03:53:40|7442.6|7427.6|7444.6|7429.6|7445.1|7430.1|7442.1|7427.1|4
1607658840000|2020-12-11 03:54:00|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|0
1607659020000|2020-12-11 03:57:00|7443.1|7428.1|7443.6|7428.6|7443.6|7428.6|7443.1|7428.1|1
1607659170000|2020-12-11 03:59:30|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|1
1607659220000|2020-12-11 04:00:20|||||||||11
1607659240000|2020-12-11 04:00:40|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|0
1607659760000|2020-12-11 04:09:20|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|1
1607659790000|2020-12-11 04:09:50|7447.6|7432.6|7446.2|7431.2|7447.6|7432.6|7445.7|7430.7|1
1607659800000|2020-12-11 04:10:00|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|0
1607659920000|2020-12-11 04:12:00|7444.2|7429.2|7447.7|7432.7|7447.7|7432.7|7444.2|7429.2|1
1607660120000|2020-12-11 04:15:20|7448.2|7433.2|7448.6|7433.6|7448.6|7433.6|7448.2|7433.2|1
1607660130000|2020-12-11 04:15:30|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|0
1607660810000|2020-12-11 04:26:50|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|0
1607660820000|2020-12-11 04:27:00|7447.2|7432.2|7449.1|7434.1|7449.1|7434.1|7447.2|7432.2|1
1607660830000|2020-12-11 04:27:10|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|0
1607660860000|2020-12-11 04:27:40|7446.7|7431.7|7446.1|7431.1|7446.7|7431.7|7445.6|7430.6|1
1607660880000|2020-12-11 04:28:00|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|0
1607661410000|2020-12-11 04:36:50|7447.2|7432.2|7446.7|7431.7|7447.2|7432.2|7446.7|7431.7|1
1607661420000|2020-12-11 04:37:00|7447.2|7432.2|7446.7|7431.7|7447.2|7432.2|7446.2|7431.2|1
1607661440000|2020-12-11 04:37:20|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|0
1607661460000|2020-12-11 04:37:40|7442.2|7427.2|7442.7|7427.7|7442.7|7427.7|7441.7|7426.7|11
1607661520000|2020-12-11 04:38:40|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|0
1607661550000|2020-12-11 04:39:10|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|0
1607661580000|2020-12-11 04:39:40|7443.6|7428.6|7442.7|7427.7|7443.6|7428.6|7441.2|7426.2|1
1607661590000|2020-12-11 04:39:50|7443.2|7428.2|7442.2|7427.2|7443.7|7428.7|7442.2|7427.2|1
1607661600000|2020-12-11 04:40:00|7442.7|7427.7|7442.7|7427.7|7442.7|7427.7|7442.7|7427.7|0
1607661610000|2020-12-11 04:40:10|7440.7|7425.7|7443.2|7428.2|7443.2|7428.2|7440.7|7425.7|3
1607661620000|2020-12-11 04:40:20|7443.1|7428.1|7442.2|7427.2|7443.1|7428.1|7440.7|7425.7|1
1607661630000|2020-12-11 04:40:30|7442.7|7427.7|7440.7|7425.7|7443.2|7428.2|7440.7|7425.7|1
1607661640000|2020-12-11 04:40:40|7442.7|7427.7|7443.2|7428.2|7443.2|7428.2|7442.7|7427.7|0
1607661670000|2020-12-11 04:41:10|7442.2|7427.2|7442.2|7427.2|7442.2|7427.2|7442.2|7427.2|0
1607661680000|2020-12-11 04:41:20|7440.7|7425.7|7442.2|7427.2|7442.2|7427.2|7440.7|7425.7|1
1607661710000|2020-12-11 04:41:50|7440.7|7425.7|7440.7|7425.7|7440.7|7425.7|7440.7|7425.7|3
1607661720000|2020-12-11 04:42:00|7441.7|7426.7|7442.2|7427.2|7442.2|7427.2|7441.7|7426.7|1
1607661730000|2020-12-11 04:42:10|7442.7|7427.7|7443.2|7428.2|7443.2|7428.2|7442.7|7427.7|1
1607661790000|2020-12-11 04:43:10|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|0
1607661910000|2020-12-11 04:45:10|7443.6|7428.6|7439.7|7424.7|7443.6|7428.6|7439.7|7424.7|8
1607661920000|2020-12-11 04:45:20|7440.2|7425.2|7440.2|7425.2|7440.7|7425.7|7438.7|7423.7|0
1607661950000|2020-12-11 04:45:50|7440.1|7425.1|7437.7|7422.7|7440.1|7425.1|7437.2|7422.2|5
1607662030000|2020-12-11 04:47:10|7436.7|7421.7|7440.1|7425.1|7440.1|7425.1|7436.7|7421.7|1
1607662040000|2020-12-11 04:47:20|7441.2|7426.2|7441.2|7426.2|7441.2|7426.2|7441.2|7426.2|0
1607662250000|2020-12-11 04:50:50|7442.7|7427.7|7442.7|7427.7|7442.7|7427.7|7442.7|7427.7|1
1607662260000|2020-12-11 04:51:00|7441.2|7426.2|7440.7|7425.7|7441.2|7426.2|7440.7|7425.7|1
1607662270000|2020-12-11 04:51:10|7440.2|7425.2|7440.2|7425.2|7440.7|7425.7|7439.7|7424.7|0
1607662280000|2020-12-11 04:51:20|7439.7|7424.7|7440.2|7425.2|7441.2|7426.2|7439.7|7424.7|0
1607662290000|2020-12-11 04:51:30|7439.7|7424.7|7439.1|7424.1|7439.7|7424.7|7439.1|7424.1|0
1607662300000|2020-12-11 04:51:40|7439.7|7424.7|7439.2|7424.2|7440.7|7425.7|7439.1|7424.1|0
1607662310000|2020-12-11 04:51:50|7439.6|7424.6|7438.7|7423.7|7439.7|7424.7|7438.6|7423.6|0
1607662320000|2020-12-11 04:52:00|7439.2|7424.2|7440.7|7425.7|7441.7|7426.7|7439.1|7424.1|1
1607663200000|2020-12-11 05:06:40|7442.7|7427.7|7444.1|7429.1|7444.1|7429.1|7442.7|7427.7|0
1607663220000|2020-12-11 05:07:00|7444.2|7429.2|7444.2|7429.2|7444.2|7429.2|7444.2|7429.2|0
1607663230000|2020-12-11 05:07:10|7444.7|7429.7|7444.7|7429.7|7444.7|7429.7|7444.7|7429.7|0
1607663300000|2020-12-11 05:08:20|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|0
1607663370000|2020-12-11 05:09:30|7444.7|7429.7|7444.2|7429.2|7444.7|7429.7|7444.2|7429.2|0
1607663520000|2020-12-11 05:12:00|7444.7|7429.7|7444.7|7429.7|7444.7|7429.7|7444.7|7429.7|1
1607663610000|2020-12-11 05:13:30|7444.2|7429.2|7444.2|7429.2|7444.2|7429.2|7444.2|7429.2|0
1607663820000|2020-12-11 05:17:00|7443.7|7428.7|7439.7|7424.7|7443.7|7428.7|7439.2|7424.2|1
1607663830000|2020-12-11 05:17:10|7439.2|7424.2|7440.2|7425.2|7440.7|7425.7|7439.2|7424.2|0
1607663840000|2020-12-11 05:17:20|7440.7|7425.7|7440.7|7425.7|7440.7|7425.7|7440.7|7425.7|0
1607663860000|2020-12-11 05:17:40|7441.2|7426.2|7441.2|7426.2|7441.2|7426.2|7441.2|7426.2|0
1607663990000|2020-12-11 05:19:50|7442.7|7427.7|7442.2|7427.2|7442.7|7427.7|7442.2|7427.2|2
1607664270000|2020-12-11 05:24:30|7441.2|7426.2|7441.2|7426.2|7441.2|7426.2|7441.2|7426.2|0
1607664420000|2020-12-11 05:27:00|7440.7|7425.7|7442.7|7427.7|7442.7|7427.7|7438.7|7423.7|1
1607664640000|2020-12-11 05:30:40|7442.6|7427.6|7439.7|7424.7|7442.6|7427.6|7439.2|7424.2|1
1607664650000|2020-12-11 05:30:50|7440.2|7425.2|7438.2|7423.2|7441.2|7426.2|7438.2|7423.2|1
1607664660000|2020-12-11 05:31:00|7440.2|7425.2|7441.2|7426.2|7442.1|7427.1|7440.2|7425.2|1
1607664690000|2020-12-11 05:31:30|7440.7|7425.7|7442.7|7427.7|7442.7|7427.7|7440.7|7425.7|0
1607664850000|2020-12-11 05:34:10|7442.2|7427.2|7439.7|7424.7|7442.2|7427.2|7439.2|7424.2|1
1607664860000|2020-12-11 05:34:20|7440.7|7425.7|7442.7|7427.7|7442.7|7427.7|7439.7|7424.7|1
1607665160000|2020-12-11 05:39:20|7442.2|7427.2|7440.2|7425.2|7442.2|7427.2|7439.8|7424.8|1
1607665170000|2020-12-11 05:39:30|7439.7|7424.7|7438.7|7423.7|7439.7|7424.7|7438.7|7423.7|0
1607665270000|2020-12-11 05:41:10|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|0
1607665320000|2020-12-11 05:42:00|7440.2|7425.2|7440.2|7425.2|7440.2|7425.2|7440.2|7425.2|0
1607665470000|2020-12-11 05:44:30|7441.6|7426.6|7441.2|7426.2|7441.6|7426.6|7441.2|7426.2|0
1607666210000|2020-12-11 05:56:50|7440.7|7425.7|7440.7|7425.7|7440.7|7425.7|7440.7|7425.7|0
1607666220000|2020-12-11 05:57:00|7440.2|7425.2|7440.7|7425.7|7440.7|7425.7|7440.2|7425.2|1
1607666300000|2020-12-11 05:58:20|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|0
1607666330000|2020-12-11 05:58:50|7442.2|7427.2|7442.2|7427.2|7442.2|7427.2|7442.2|7427.2|0
1607666460000|2020-12-11 06:01:00|7442.7|7427.7|7442.7|7427.7|7442.7|7427.7|7442.7|7427.7|3
1607666500000|2020-12-11 06:01:40|7442.6|7427.6|7441.2|7426.2|7442.6|7427.6|7438.7|7423.7|2
1607666510000|2020-12-11 06:01:50|7441.7|7426.7|7442.2|7427.2|7442.2|7427.2|7441.7|7426.7|0
1607666540000|2020-12-11 06:02:20|7442.7|7427.7|7442.7|7427.7|7442.7|7427.7|7442.7|7427.7|2
1607666550000|2020-12-11 06:02:30|||||||||1
1607666580000|2020-12-11 06:03:00|||||||||2
1607666590000|2020-12-11 06:03:10|7439.8|7424.8|7439.2|7424.2|7439.8|7424.8|7439.2|7424.2|2
1607666600000|2020-12-11 06:03:20|7438.7|7423.7|7440.7|7425.7|7440.7|7425.7|7437.7|7422.7|0
1607666620000|2020-12-11 06:03:40|7441.2|7426.2|7438.2|7423.2|7441.2|7426.2|7437.2|7422.2|2
1607666630000|2020-12-11 06:03:50|7437.7|7422.7|7438.7|7423.7|7438.7|7423.7|7437.2|7422.2|2
1607666640000|2020-12-11 06:04:00|7438.2|7423.2|7438.7|7423.7|7438.7|7423.7|7438.2|7423.2|1
1607666650000|2020-12-11 06:04:10|7438.2|7423.2|7439.2|7424.2|7439.2|7424.2|7438.2|7423.2|0
1607666660000|2020-12-11 06:04:20|7438.7|7423.7|7438.7|7423.7|7439.7|7424.7|7438.7|7423.7|0
1607666670000|2020-12-11 06:04:30|7438.2|7423.2|7439.2|7424.2|7439.2|7424.2|7438.2|7423.2|0
1607666680000|2020-12-11 06:04:40|7439.7|7424.7|7440.2|7425.2|7440.2|7425.2|7439.7|7424.7|0
1607666690000|2020-12-11 06:04:50|7439.2|7424.2|7438.7|7423.7|7439.2|7424.2|7438.7|7423.7|0
1607666700000|2020-12-11 06:05:00|7439.2|7424.2|7439.2|7424.2|7440.2|7425.2|7438.7|7423.7|0
1607666710000|2020-12-11 06:05:10|7438.7|7423.7|7440.2|7425.2|7440.2|7425.2|7438.7|7423.7|0
1607666830000|2020-12-11 06:07:10|7438.7|7423.7|7438.7|7423.7|7439.2|7424.2|7438.7|7423.7|0
1607666840000|2020-12-11 06:07:20|7438.2|7423.2|7437.7|7422.7|7439.2|7424.2|7437.7|7422.7|0
1607666850000|2020-12-11 06:07:30|7438.2|7423.2|7437.7|7422.7|7438.2|7423.2|7437.7|7422.7|0
1607666860000|2020-12-11 06:07:40|7438.7|7423.7|7438.2|7423.2|7438.7|7423.7|7438.2|7423.2|0
1607666870000|2020-12-11 06:07:50|7438.7|7423.7|7438.2|7423.2|7438.7|7423.7|7438.2|7423.2|0
1607666880000|2020-12-11 06:08:00|7438.7|7423.7|7438.2|7423.2|7438.7|7423.7|7437.7|7422.7|0
1607666900000|2020-12-11 06:08:20|7438.7|7423.7|7437.7|7422.7|7438.7|7423.7|7437.7|7422.7|0
1607666910000|2020-12-11 06:08:30|7438.7|7423.7|7438.2|7423.2|7438.7|7423.7|7438.2|7423.2|0
1607666920000|2020-12-11 06:08:40|7438.7|7423.7|7438.2|7423.2|7438.7|7423.7|7438.2|7423.2|0
1607666940000|2020-12-11 06:09:00|7437.7|7422.7|7437.7|7422.7|7437.7|7422.7|7437.7|7422.7|0
1607667120000|2020-12-11 06:12:00|7438.2|7423.2|7440.7|7425.7|7440.7|7425.7|7438.2|7423.2|0
1607667430000|2020-12-11 06:17:10|7440.2|7425.2|7440.2|7425.2|7440.2|7425.2|7440.2|7425.2|0
1607667770000|2020-12-11 06:22:50|7440.1|7425.1|7438.2|7423.2|7440.1|7425.1|7437.7|7422.7|4
1607667780000|2020-12-11 06:23:00|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|0
1607668020000|2020-12-11 06:27:00|7438.2|7423.2|7438.7|7423.7|7438.7|7423.7|7436.7|7421.7|1
1607668200000|2020-12-11 06:30:00|7440.7|7425.7|7439.2|7424.2|7440.7|7425.7|7439.2|7424.2|5
1607668210000|2020-12-11 06:30:10|7440.2|7425.2|7441.2|7426.2|7441.2|7426.2|7439.7|7424.7|3
1607668220000|2020-12-11 06:30:20|7442.2|7427.2|7441.7|7426.7|7442.2|7427.2|7441.7|7426.7|2
1607668230000|2020-12-11 06:30:30|||||||||6
1607668240000|2020-12-11 06:30:40|7442.7|7427.7|7442.7|7427.7|7443.2|7428.2|7442.7|7427.7|2
1607668250000|2020-12-11 06:30:50|7442.2|7427.2|7442.2|7427.2|7442.2|7427.2|7442.2|7427.2|0
1607668350000|2020-12-11 06:32:30|7439.7|7424.7|7437.2|7422.2|7439.7|7424.7|7437.2|7422.2|2
1607668360000|2020-12-11 06:32:40|7437.3|7422.3|7441.2|7426.2|7441.2|7426.2|7437.3|7422.3|2
1607668380000|2020-12-11 06:33:00|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|0
1607668480000|2020-12-11 06:34:40|7442.7|7427.7|7442.7|7427.7|7442.7|7427.7|7442.7|7427.7|0
1607668580000|2020-12-11 06:36:20|7442.8|7427.8|7443.7|7428.7|7444.2|7429.2|7442.8|7427.8|1
1607668610000|2020-12-11 06:36:50|||||||||1
1607668640000|2020-12-11 06:37:20|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|0
1607668830000|2020-12-11 06:40:30|7442.7|7427.7|7442.7|7427.7|7442.7|7427.7|7442.7|7427.7|0
1607668870000|2020-12-11 06:41:10|||||||||4
1607668880000|2020-12-11 06:41:20|7442.8|7427.8|7444.7|7429.7|7444.7|7429.7|7442.8|7427.8|2
1607668890000|2020-12-11 06:41:30|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|3
1607668900000|2020-12-11 06:41:40|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|6
1607668920000|2020-12-11 06:42:00|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|0
1607668950000|2020-12-11 06:42:30|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|0
1607668960000|2020-12-11 06:42:40|7447.2|7432.2|7448.2|7433.2|7448.2|7433.2|7447.2|7432.2|6
1607668980000|2020-12-11 06:43:00|||||||||2
1607668990000|2020-12-11 06:43:10|||||||||2
1607669000000|2020-12-11 06:43:20|7447.2|7432.2|7446.2|7431.2|7447.2|7432.2|7446.2|7431.2|2
1607669010000|2020-12-11 06:43:30|7446.7|7431.7|7448.2|7433.2|7448.7|7433.7|7446.7|7431.7|5
1607669030000|2020-12-11 06:43:50|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|13
1607669040000|2020-12-11 06:44:00|||||||||14
1607669060000|2020-12-11 06:44:20|7448.9|7433.9|7452.7|7437.7|7452.7|7437.7|7448.9|7433.9|1
1607669080000|2020-12-11 06:44:40|7452.2|7437.2|7450.7|7435.7|7452.2|7437.2|7450.7|7435.7|8
1607669090000|2020-12-11 06:44:50|7450.2|7435.2|7450.7|7435.7|7450.7|7435.7|7450.2|7435.2|7
1607669120000|2020-12-11 06:45:20|7450.2|7435.2|7450.2|7435.2|7450.2|7435.2|7450.2|7435.2|0
1607669140000|2020-12-11 06:45:40|7449.7|7434.7|7449.7|7434.7|7449.7|7434.7|7449.7|7434.7|0
1607669250000|2020-12-11 06:47:30|7450.7|7435.7|7451.2|7436.2|7451.2|7436.2|7450.7|7435.7|1
1607669260000|2020-12-11 06:47:40|7451.7|7436.7|7449.7|7434.7|7451.7|7436.7|7449.7|7434.7|0
1607669270000|2020-12-11 06:47:50|7450.2|7435.2|7450.7|7435.7|7450.7|7435.7|7450.2|7435.2|1
1607669280000|2020-12-11 06:48:00|7451.2|7436.2|7450.2|7435.2|7451.2|7436.2|7450.2|7435.2|1
1607669290000|2020-12-11 06:48:10|7450.7|7435.7|7450.7|7435.7|7450.7|7435.7|7450.7|7435.7|0
1607669320000|2020-12-11 06:48:40|||||||||1
1607669480000|2020-12-11 06:51:20|7452.2|7437.2|7451.7|7436.7|7452.2|7437.2|7451.7|7436.7|0
1607669510000|2020-12-11 06:51:50|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|3
1607669520000|2020-12-11 06:52:00|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|7452.2|7437.2|1
1607669530000|2020-12-11 06:52:10|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|1
1607669630000|2020-12-11 06:53:50|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|0
1607669670000|2020-12-11 06:54:30|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|1
1607669680000|2020-12-11 06:54:40|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|0
1607669720000|2020-12-11 06:55:20|7452.2|7437.2|7450.3|7435.3|7452.2|7437.2|7450.3|7435.3|1
1607669820000|2020-12-11 06:57:00|7449.8|7434.8|7451.7|7436.7|7451.7|7436.7|7449.8|7434.8|0
1607669970000|2020-12-11 06:59:30|7452.2|7437.2|7453.2|7438.2|7453.2|7438.2|7452.2|7437.2|1
1607669980000|2020-12-11 06:59:40|||||||||1
1607670000000|2020-12-11 07:00:00|7453.3|7438.3|7454.3|7439.3|7454.3|7439.3|7453.3|7438.3|6
1607670180000|2020-12-11 07:03:00|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|0
1607670210000|2020-12-11 07:03:30|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|1
1607670260000|2020-12-11 07:04:20|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|0
1607670270000|2020-12-11 07:04:30|7451.3|7436.3|7452.8|7437.8|7452.8|7437.8|7451.3|7436.3|1
1607670310000|2020-12-11 07:05:10|7452.3|7437.3|7452.3|7437.3|7452.8|7437.8|7452.3|7437.3|0
1607670320000|2020-12-11 07:05:20|7451.8|7436.8|7452.3|7437.3|7452.3|7437.3|7451.8|7436.8|0
1607670330000|2020-12-11 07:05:30|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|0
1607670370000|2020-12-11 07:06:10|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|1
1607670380000|2020-12-11 07:06:20|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|0
1607670720000|2020-12-11 07:12:00|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|1
1607670780000|2020-12-11 07:13:00|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|0
1607670790000|2020-12-11 07:13:10|7454.3|7439.3|7453.3|7438.3|7454.3|7439.3|7453.3|7438.3|0
1607670800000|2020-12-11 07:13:20|7454.3|7439.3|7453.3|7438.3|7454.3|7439.3|7453.3|7438.3|0
1607670810000|2020-12-11 07:13:30|7453.8|7438.8|7453.3|7438.3|7454.3|7439.3|7453.3|7438.3|0
1607670820000|2020-12-11 07:13:40|7454.3|7439.3|7453.3|7438.3|7454.3|7439.3|7453.3|7438.3|0
1607670830000|2020-12-11 07:13:50|7454.2|7439.2|7454.3|7439.3|7454.3|7439.3|7454.2|7439.2|0
1607670840000|2020-12-11 07:14:00|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|0
1607670850000|2020-12-11 07:14:10|7453.3|7438.3|7454.3|7439.3|7454.3|7439.3|7453.3|7438.3|0
1607670860000|2020-12-11 07:14:20|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|0
1607670870000|2020-12-11 07:14:30|7453.3|7438.3|7454.3|7439.3|7454.3|7439.3|7453.3|7438.3|0
1607670880000|2020-12-11 07:14:40|7453.8|7438.8|7454.3|7439.3|7454.3|7439.3|7453.8|7438.8|0
1607670890000|2020-12-11 07:14:50|7453.8|7438.8|7454.3|7439.3|7454.3|7439.3|7453.8|7438.8|0
1607670900000|2020-12-11 07:15:00|7453.8|7438.8|7454.3|7439.3|7454.3|7439.3|7453.8|7438.8|0
1607670910000|2020-12-11 07:15:10|7453.8|7438.8|7454.3|7439.3|7454.3|7439.3|7453.8|7438.8|0
1607670920000|2020-12-11 07:15:20|7453.8|7438.8|7454.3|7439.3|7454.3|7439.3|7453.8|7438.8|0
1607670930000|2020-12-11 07:15:30|7453.8|7438.8|7454.3|7439.3|7454.3|7439.3|7453.8|7438.8|0
1607670940000|2020-12-11 07:15:40|7453.8|7438.8|7454.3|7439.3|7454.3|7439.3|7453.8|7438.8|0
1607670950000|2020-12-11 07:15:50|7453.8|7438.8|7454.3|7439.3|7454.3|7439.3|7453.8|7438.8|0
1607670960000|2020-12-11 07:16:00|7453.8|7438.8|7453.3|7438.3|7453.8|7438.8|7453.3|7438.3|0
1607671280000|2020-12-11 07:21:20|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|0
1607671310000|2020-12-11 07:21:50|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|3
1607671320000|2020-12-11 07:22:00|7452.3|7437.3|7452.8|7437.8|7452.8|7437.8|7452.3|7437.3|0
1607671380000|2020-12-11 07:23:00|7454.2|7439.2|7455.3|7440.3|7455.3|7440.3|7454.2|7439.2|7
1607671490000|2020-12-11 07:24:50|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|0
1607671500000|2020-12-11 07:25:00|||||||||7
1607671620000|2020-12-11 07:27:00|7455.7|7440.7|7455.8|7440.8|7455.8|7440.8|7454.8|7439.8|3
1607671680000|2020-12-11 07:28:00|||||||||2
1607671740000|2020-12-11 07:29:00|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|1
1607671750000|2020-12-11 07:29:10|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|0
1607671860000|2020-12-11 07:31:00|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|0
1607671870000|2020-12-11 07:31:10|7453.3|7438.3|7453.3|7438.3|7453.8|7438.8|7453.3|7438.3|1
1607671910000|2020-12-11 07:31:50|||||||||1
1607672130000|2020-12-11 07:35:30|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|0
1607672170000|2020-12-11 07:36:10|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|0
1607672200000|2020-12-11 07:36:40|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|1
1607672310000|2020-12-11 07:38:30|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|0
1607672520000|2020-12-11 07:42:00|7453.8|7438.8|7455.3|7440.3|7455.3|7440.3|7453.8|7438.8|2
1607672650000|2020-12-11 07:44:10|7453.8|7438.8|7453.3|7438.3|7453.8|7438.8|7453.3|7438.3|1
1607673250000|2020-12-11 07:54:10|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|0
1607673300000|2020-12-11 07:55:00|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|0
1607673420000|2020-12-11 07:57:00|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|0
1607673440000|2020-12-11 07:57:20|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|1
1607673450000|2020-12-11 07:57:30|7454.8|7439.8|7455.3|7440.3|7455.3|7440.3|7454.8|7439.8|0
1607673460000|2020-12-11 07:57:40|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|1
1607673710000|2020-12-11 08:01:50|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|0
1607673760000|2020-12-11 08:02:40|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|0
1607673800000|2020-12-11 08:03:20|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|0
1607673820000|2020-12-11 08:03:40|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|0
1607673830000|2020-12-11 08:03:50|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|0
1607673960000|2020-12-11 08:06:00|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7453.8|7438.8|1
1607674020000|2020-12-11 08:07:00|7454.8|7439.8|7454.3|7439.3|7454.8|7439.8|7454.3|7439.3|0
1607674050000|2020-12-11 08:07:30|||||||||1
1607674080000|2020-12-11 08:08:00|7454.8|7439.8|7455.3|7440.3|7455.3|7440.3|7454.8|7439.8|1
1607674090000|2020-12-11 08:08:10|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|0
1607674100000|2020-12-11 08:08:20|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|2
1607674110000|2020-12-11 08:08:30|7454.8|7439.8|7454.3|7439.3|7454.8|7439.8|7454.3|7439.3|9
1607674130000|2020-12-11 08:08:50|7454.8|7439.8|7454.3|7439.3|7454.8|7439.8|7454.3|7439.3|0
1607674150000|2020-12-11 08:09:10|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|0
1607674180000|2020-12-11 08:09:40|7455.8|7440.8|7455.3|7440.3|7455.8|7440.8|7454.3|7439.3|3
1607674240000|2020-12-11 08:10:40|7454.3|7439.3|7453.8|7438.8|7454.3|7439.3|7453.8|7438.8|1
1607674270000|2020-12-11 08:11:10|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|18
1607674320000|2020-12-11 08:12:00|7457.3|7442.3|7457.3|7442.3|7457.3|7442.3|7457.3|7442.3|0
1607674380000|2020-12-11 08:13:00|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|0
1607674430000|2020-12-11 08:13:50|7456.3|7441.3|7454.8|7439.8|7456.3|7441.3|7454.8|7439.8|1
1607674440000|2020-12-11 08:14:00|7455.3|7440.3|7456.4|7441.4|7458.3|7443.3|7455.3|7440.3|3
1607674450000|2020-12-11 08:14:10|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|0
1607674490000|2020-12-11 08:14:50|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|0
1607674560000|2020-12-11 08:16:00|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|0
1607674620000|2020-12-11 08:17:00|7455.8|7440.8|7456.3|7441.3|7456.3|7441.3|7455.8|7440.8|1
1607674650000|2020-12-11 08:17:30|7457.3|7442.3|7457.3|7442.3|7457.3|7442.3|7457.3|7442.3|1
1607674660000|2020-12-11 08:17:40|7457.8|7442.8|7457.8|7442.8|7457.8|7442.8|7457.8|7442.8|1
1607674680000|2020-12-11 08:18:00|7456.8|7441.8|7457.3|7442.3|7457.3|7442.3|7456.8|7441.8|1
1607674730000|2020-12-11 08:18:50|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|0
1607674770000|2020-12-11 08:19:30|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|1
1607674790000|2020-12-11 08:19:50|||||||||1
1607674850000|2020-12-11 08:20:50|7457.2|7442.2|7457.3|7442.3|7457.3|7442.3|7457.2|7442.2|1
1607674860000|2020-12-11 08:21:00|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|0
1607674870000|2020-12-11 08:21:10|7457.3|7442.3|7457.3|7442.3|7457.3|7442.3|7457.3|7442.3|6
1607674920000|2020-12-11 08:22:00|7457.8|7442.8|7457.3|7442.3|7457.8|7442.8|7457.3|7442.3|1
1607674930000|2020-12-11 08:22:10|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|0
1607674950000|2020-12-11 08:22:30|7457.3|7442.3|7457.3|7442.3|7457.3|7442.3|7457.3|7442.3|0
1607674980000|2020-12-11 08:23:00|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|2
1607675080000|2020-12-11 08:24:40|7455.8|7440.8|7455.8|7440.8|7456.3|7441.3|7455.8|7440.8|0
1607675090000|2020-12-11 08:24:50|7455.7|7440.7|7453.8|7438.8|7455.7|7440.7|7453.3|7438.3|2
1607675100000|2020-12-11 08:25:00|7454.3|7439.3|7453.3|7438.3|7454.3|7439.3|7453.3|7438.3|0
1607675110000|2020-12-11 08:25:10|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|2
1607675120000|2020-12-11 08:25:20|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|0
1607675140000|2020-12-11 08:25:40|||||||||1
1607675160000|2020-12-11 08:26:00|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|0
1607675220000|2020-12-11 08:27:00|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|1
1607675250000|2020-12-11 08:27:30|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|1
1607675350000|2020-12-11 08:29:10|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|1
1607675410000|2020-12-11 08:30:10|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|0
1607675460000|2020-12-11 08:31:00|||||||||1
1607675570000|2020-12-11 08:32:50|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|1
1607675640000|2020-12-11 08:34:00|||||||||1
1607675650000|2020-12-11 08:34:10|7453.8|7438.8|7453.7|7438.7|7453.8|7438.8|7451.8|7436.8|10
1607675670000|2020-12-11 08:34:30|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|0
1607675710000|2020-12-11 08:35:10|||||||||1
1607675790000|2020-12-11 08:36:30|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|0
1607675820000|2020-12-11 08:37:00|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|1
1607675860000|2020-12-11 08:37:40|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|46
1607675870000|2020-12-11 08:37:50|7446.8|7431.8|7446.3|7431.3|7446.8|7431.8|7446.3|7431.3|0
1607675880000|2020-12-11 08:38:00|7443.3|7428.3|7442.3|7427.3|7443.3|7428.3|7442.3|7427.3|2
1607675890000|2020-12-11 08:38:10|7441.3|7426.3|7441.3|7426.3|7441.3|7426.3|7441.3|7426.3|1
1607675900000|2020-12-11 08:38:20|7439.8|7424.8|7439.3|7424.3|7439.8|7424.8|7438.8|7423.8|4
1607675940000|2020-12-11 08:39:00|7438.8|7423.8|7438.8|7423.8|7438.8|7423.8|7438.8|7423.8|1
1607675950000|2020-12-11 08:39:10|7438.3|7423.3|7439.3|7424.3|7439.3|7424.3|7438.3|7423.3|0
1607675960000|2020-12-11 08:39:20|7437.9|7422.9|7437.8|7422.8|7437.9|7422.9|7437.8|7422.8|0
1607675990000|2020-12-11 08:39:50|7438.3|7423.3|7439.8|7424.8|7439.8|7424.8|7438.3|7423.3|3
1607676010000|2020-12-11 08:40:10|||||||||1
1607676020000|2020-12-11 08:40:20|7439.3|7424.3|7439.3|7424.3|7439.3|7424.3|7439.3|7424.3|2
1607676040000|2020-12-11 08:40:40|7437.8|7422.8|7437.8|7422.8|7437.8|7422.8|7437.8|7422.8|1
1607676080000|2020-12-11 08:41:20|7436.3|7421.3|7435.8|7420.8|7436.3|7421.3|7435.8|7420.8|2
1607676090000|2020-12-11 08:41:30|7436.3|7421.3|7435.8|7420.8|7436.3|7421.3|7435.8|7420.8|1
1607676100000|2020-12-11 08:41:40|7435.4|7420.4|7436.3|7421.3|7436.3|7421.3|7435.3|7420.3|7
1607676110000|2020-12-11 08:41:50|7436.8|7421.8|7437.8|7422.8|7437.8|7422.8|7436.8|7421.8|0
1607676120000|2020-12-11 08:42:00|7439.8|7424.8|7439.8|7424.8|7439.8|7424.8|7439.8|7424.8|0
1607676140000|2020-12-11 08:42:20|7441.3|7426.3|7441.3|7426.3|7441.3|7426.3|7441.3|7426.3|0
1607676160000|2020-12-11 08:42:40|7441.8|7426.8|7441.8|7426.8|7441.8|7426.8|7441.8|7426.8|2
1607676170000|2020-12-11 08:42:50|7442.3|7427.3|7442.3|7427.3|7442.3|7427.3|7442.3|7427.3|0
1607676190000|2020-12-11 08:43:10|7441.8|7426.8|7441.8|7426.8|7441.8|7426.8|7441.8|7426.8|1
1607676200000|2020-12-11 08:43:20|7442.3|7427.3|7442.3|7427.3|7442.3|7427.3|7442.3|7427.3|0
1607676230000|2020-12-11 08:43:50|7443.8|7428.8|7443.8|7428.8|7443.8|7428.8|7443.8|7428.8|0
1607676240000|2020-12-11 08:44:00|7443.9|7428.9|7444.3|7429.3|7444.3|7429.3|7443.9|7428.9|1
1607676300000|2020-12-11 08:45:00|7442.8|7427.8|7442.8|7427.8|7442.8|7427.8|7442.8|7427.8|0
1607676350000|2020-12-11 08:45:50|7443.3|7428.3|7443.3|7428.3|7443.3|7428.3|7443.3|7428.3|0
1607676430000|2020-12-11 08:47:10|7443.4|7428.4|7443.4|7428.4|7443.4|7428.4|7443.4|7428.4|0
1607676490000|2020-12-11 08:48:10|7443.3|7428.3|7443.3|7428.3|7443.3|7428.3|7443.3|7428.3|0
1607676500000|2020-12-11 08:48:20|7443.8|7428.8|7445.8|7430.8|7446.3|7431.3|7443.8|7428.8|1
1607676620000|2020-12-11 08:50:20|7444.3|7429.3|7446.8|7431.8|7446.8|7431.8|7444.3|7429.3|5
1607676650000|2020-12-11 08:50:50|7447.3|7432.3|7447.3|7432.3|7447.3|7432.3|7446.9|7431.9|0
1607676660000|2020-12-11 08:51:00|7445.9|7430.9|7444.3|7429.3|7445.9|7430.9|7444.3|7429.3|0
1607676670000|2020-12-11 08:51:10|7444.8|7429.8|7444.8|7429.8|7446.3|7431.3|7444.8|7429.8|0
1607676680000|2020-12-11 08:51:20|7445.3|7430.3|7444.3|7429.3|7445.3|7430.3|7444.3|7429.3|0
1607676690000|2020-12-11 08:51:30|7444.8|7429.8|7444.3|7429.3|7444.8|7429.8|7444.3|7429.3|0
1607676700000|2020-12-11 08:51:40|7444.8|7429.8|7444.3|7429.3|7444.8|7429.8|7444.3|7429.3|0
1607676710000|2020-12-11 08:51:50|7444.8|7429.8|7444.3|7429.3|7444.8|7429.8|7444.3|7429.3|0
1607676720000|2020-12-11 08:52:00|7445.3|7430.3|7443.8|7428.8|7445.3|7430.3|7443.8|7428.8|1
1607676730000|2020-12-11 08:52:10|7443.3|7428.3|7439.3|7424.3|7443.3|7428.3|7438.3|7423.3|9
1607676740000|2020-12-11 08:52:20|7439.8|7424.8|7437.3|7422.3|7439.8|7424.8|7437.3|7422.3|1
1607676750000|2020-12-11 08:52:30|7438.3|7423.3|7438.3|7423.3|7439.3|7424.3|7438.3|7423.3|0
1607676780000|2020-12-11 08:53:00|7437.8|7422.8|7437.3|7422.3|7437.8|7422.8|7437.3|7422.3|0
1607676790000|2020-12-11 08:53:10|7436.3|7421.3|7436.3|7421.3|7436.3|7421.3|7436.3|7421.3|0
1607676800000|2020-12-11 08:53:20|7435.8|7420.8|7431.8|7416.8|7436.3|7421.3|7431.3|7416.3|29
1607676810000|2020-12-11 08:53:30|7431.4|7416.4|7431.3|7416.3|7431.4|7416.4|7429.4|7414.4|0
1607676820000|2020-12-11 08:53:40|7430.4|7415.4|7433.3|7418.3|7433.3|7418.3|7429.3|7414.3|0
1607676830000|2020-12-11 08:53:50|7430.9|7415.9|7433.3|7418.3|7433.3|7418.3|7430.9|7415.9|0
1607676840000|2020-12-11 08:54:00|7432.9|7417.9|7433.8|7418.8|7433.8|7418.8|7431.8|7416.8|6
1607676850000|2020-12-11 08:54:10|7433.3|7418.3|7432.8|7417.8|7433.3|7418.3|7432.3|7417.3|2
1607676860000|2020-12-11 08:54:20|7432.4|7417.4|7432.8|7417.8|7432.8|7417.8|7432.3|7417.3|0
1607676870000|2020-12-11 08:54:30|7430.9|7415.9|7429.8|7414.8|7431.8|7416.8|7429.3|7414.3|1
1607676880000|2020-12-11 08:54:40|7430.3|7415.3|7429.8|7414.8|7430.8|7415.8|7429.3|7414.3|0
1607676890000|2020-12-11 08:54:50|7429.3|7414.3|7428.8|7413.8|7429.8|7414.8|7428.8|7413.8|0
1607676900000|2020-12-11 08:55:00|7428.3|7413.3|7427.9|7412.9|7428.3|7413.3|7427.9|7412.9|0
1607676910000|2020-12-11 08:55:10|7427.8|7412.8|7427.8|7412.8|7427.8|7412.8|7427.8|7412.8|0
1607676920000|2020-12-11 08:55:20|7426.8|7411.8|7429.3|7414.3|7429.3|7414.3|7426.8|7411.8|4
1607676930000|2020-12-11 08:55:30|7429.8|7414.8|7429.3|7414.3|7429.8|7414.8|7428.3|7413.3|0
1607676960000|2020-12-11 08:56:00|7429.8|7414.8|7429.8|7414.8|7429.8|7414.8|7429.8|7414.8|0
1607676970000|2020-12-11 08:56:10|7430.3|7415.3|7430.3|7415.3|7430.3|7415.3|7430.3|7415.3|0
1607677000000|2020-12-11 08:56:40|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|8
1607677010000|2020-12-11 08:56:50|7428.3|7413.3|7428.3|7413.3|7428.3|7413.3|7428.3|7413.3|0
1607677020000|2020-12-11 08:57:00|7425.3|7410.3|7423.3|7408.3|7426.3|7411.3|7423.3|7408.3|12
1607677030000|2020-12-11 08:57:10|7424.3|7409.3|7425.8|7410.8|7429.8|7414.8|7423.4|7408.4|3
1607677040000|2020-12-11 08:57:20|7427.3|7412.3|7426.3|7411.3|7427.3|7412.3|7425.3|7410.3|0
1607677050000|2020-12-11 08:57:30|7426.8|7411.8|7424.3|7409.3|7426.8|7411.8|7423.8|7408.8|0
1607677060000|2020-12-11 08:57:40|7425.3|7410.3|7424.3|7409.3|7426.3|7411.3|7424.3|7409.3|0
1607677070000|2020-12-11 08:57:50|7424.8|7409.8|7424.3|7409.3|7426.3|7411.3|7424.3|7409.3|0
1607677080000|2020-12-11 08:58:00|7425.3|7410.3|7424.3|7409.3|7426.3|7411.3|7424.3|7409.3|0
1607677090000|2020-12-11 08:58:10|7423.8|7408.8|7424.8|7409.8|7427.8|7412.8|7423.8|7408.8|1
1607677100000|2020-12-11 08:58:20|7424.3|7409.3|7426.8|7411.8|7427.8|7412.8|7424.3|7409.3|15
1607677110000|2020-12-11 08:58:30|7426.3|7411.3|7426.3|7411.3|7427.8|7412.8|7425.8|7410.8|0
1607677120000|2020-12-11 08:58:40|7425.8|7410.8|7426.8|7411.8|7426.8|7411.8|7425.8|7410.8|0
1607677130000|2020-12-11 08:58:50|7425.8|7410.8|7427.8|7412.8|7427.8|7412.8|7425.8|7410.8|0
1607677140000|2020-12-11 08:59:00|7426.4|7411.4|7427.3|7412.3|7427.3|7412.3|7425.8|7410.8|1
1607677150000|2020-12-11 08:59:10|7426.8|7411.8|7427.8|7412.8|7427.8|7412.8|7426.8|7411.8|0
1607677160000|2020-12-11 08:59:20|7427.3|7412.3|7428.7|7413.7|7428.7|7413.7|7426.8|7411.8|11
1607677170000|2020-12-11 08:59:30|7428.8|7413.8|7427.3|7412.3|7428.8|7413.8|7426.4|7411.4|0
1607677200000|2020-12-11 09:00:00|||||||||1
1607677260000|2020-12-11 09:01:00|||||||||1
1607677280000|2020-12-11 09:01:20|7427.8|7412.8|7427.8|7412.8|7427.8|7412.8|7427.8|7412.8|0
1607677310000|2020-12-11 09:01:50|7427.3|7412.3|7427.3|7412.3|7428.3|7413.3|7426.8|7411.8|1
1607677320000|2020-12-11 09:02:00|7427.8|7412.8|7428.3|7413.3|7429.3|7414.3|7427.8|7412.8|3
1607677330000|2020-12-11 09:02:10|7427.8|7412.8|7428.8|7413.8|7428.8|7413.8|7427.8|7412.8|1
1607677340000|2020-12-11 09:02:20|7428.7|7413.7|7426.3|7411.3|7428.7|7413.7|7424.8|7409.8|3
1607677350000|2020-12-11 09:02:30|7425.3|7410.3|7426.3|7411.3|7427.8|7412.8|7425.3|7410.3|1
1607677360000|2020-12-11 09:02:40|7427.3|7412.3|7426.3|7411.3|7427.3|7412.3|7425.8|7410.8|0
1607677370000|2020-12-11 09:02:50|7426.8|7411.8|7428.3|7413.3|7428.3|7413.3|7425.3|7410.3|0
1607677380000|2020-12-11 09:03:00|7428.8|7413.8|7427.8|7412.8|7428.8|7413.8|7426.8|7411.8|1
1607677390000|2020-12-11 09:03:10|7427.3|7412.3|7427.8|7412.8|7427.8|7412.8|7425.3|7410.3|0
1607677400000|2020-12-11 09:03:20|7425.8|7410.8|7426.8|7411.8|7426.8|7411.8|7425.8|7410.8|2
1607677410000|2020-12-11 09:03:30|7426.3|7411.3|7426.3|7411.3|7426.3|7411.3|7426.3|7411.3|0
1607677450000|2020-12-11 09:04:10|7425.8|7410.8|7424.8|7409.8|7427.3|7412.3|7424.8|7409.8|4
1607677460000|2020-12-11 09:04:20|7425.3|7410.3|7425.8|7410.8|7426.8|7411.8|7425.3|7410.3|1
1607677470000|2020-12-11 09:04:30|7426.3|7411.3|7426.3|7411.3|7426.3|7411.3|7426.3|7411.3|0
1607677550000|2020-12-11 09:05:50|7425.8|7410.8|7425.8|7410.8|7425.8|7410.8|7425.8|7410.8|0
1607677580000|2020-12-11 09:06:20|7425.3|7410.3|7424.8|7409.8|7425.3|7410.3|7423.8|7408.8|1
1607677590000|2020-12-11 09:06:30|7424.3|7409.3|7424.8|7409.8|7424.8|7409.8|7423.8|7408.8|0
1607677600000|2020-12-11 09:06:40|7424.3|7409.3|7424.3|7409.3|7424.3|7409.3|7423.3|7408.3|1
1607677610000|2020-12-11 09:06:50|7422.8|7407.8|7424.3|7409.3|7424.8|7409.8|7422.8|7407.8|2
1607677620000|2020-12-11 09:07:00|7424.8|7409.8|7423.3|7408.3|7424.8|7409.8|7422.8|7407.8|2
1607677630000|2020-12-11 09:07:10|7422.8|7407.8|7425.3|7410.3|7425.3|7410.3|7422.3|7407.3|5
1607677640000|2020-12-11 09:07:20|7423.3|7408.3|7423.8|7408.8|7423.8|7408.8|7423.3|7408.3|1
1607677650000|2020-12-11 09:07:30|7423.9|7408.9|7425.8|7410.8|7427.3|7412.3|7423.9|7408.9|1
1607677660000|2020-12-11 09:07:40|7424.8|7409.8|7430.3|7415.3|7430.3|7415.3|7424.8|7409.8|10
1607677670000|2020-12-11 09:07:50|7430.2|7415.2|7428.3|7413.3|7430.2|7415.2|7428.3|7413.3|1
1607677690000|2020-12-11 09:08:10|7428.8|7413.8|7428.3|7413.3|7428.8|7413.8|7427.3|7412.3|0
1607677700000|2020-12-11 09:08:20|7426.9|7411.9|7426.8|7411.8|7429.8|7414.8|7426.8|7411.8|4
1607677710000|2020-12-11 09:08:30|7427.3|7412.3|7429.3|7414.3|7429.3|7414.3|7427.3|7412.3|0
1607677720000|2020-12-11 09:08:40|7428.3|7413.3|7428.8|7413.8|7428.8|7413.8|7428.3|7413.3|0
1607677730000|2020-12-11 09:08:50|7428.3|7413.3|7428.8|7413.8|7428.8|7413.8|7428.3|7413.3|0
1607677740000|2020-12-11 09:09:00|7430.3|7415.3|7430.3|7415.3|7430.8|7415.8|7428.3|7413.3|1
1607677750000|2020-12-11 09:09:10|7429.3|7414.3|7430.8|7415.8|7430.8|7415.8|7428.8|7413.8|0
1607677760000|2020-12-11 09:09:20|7429.8|7414.8|7430.3|7415.3|7430.8|7415.8|7429.8|7414.8|1
1607677770000|2020-12-11 09:09:30|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|1
1607677890000|2020-12-11 09:11:30|7429.8|7414.8|7429.3|7414.3|7429.8|7414.8|7428.3|7413.3|0
1607677900000|2020-12-11 09:11:40|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|0
1607677920000|2020-12-11 09:12:00|7428.3|7413.3|7429.3|7414.3|7429.8|7414.8|7428.3|7413.3|3
1607678040000|2020-12-11 09:14:00|7427.4|7412.4|7425.3|7410.3|7427.8|7412.8|7425.3|7410.3|12
1607678050000|2020-12-11 09:14:10|7425.8|7410.8|7424.3|7409.3|7428.3|7413.3|7424.3|7409.3|5
1607678060000|2020-12-11 09:14:20|7424.8|7409.8|7424.8|7409.8|7425.8|7410.8|7424.8|7409.8|6
1607678070000|2020-12-11 09:14:30|7426.3|7411.3|7425.3|7410.3|7426.8|7411.8|7425.3|7410.3|4
1607678080000|2020-12-11 09:14:40|7425.8|7410.8|7425.3|7410.3|7426.8|7411.8|7425.3|7410.3|1
1607678090000|2020-12-11 09:14:50|7425.8|7410.8|7425.3|7410.3|7426.3|7411.3|7425.3|7410.3|0
1607678100000|2020-12-11 09:15:00|7425.8|7410.8|7425.3|7410.3|7426.3|7411.3|7425.3|7410.3|0
1607678110000|2020-12-11 09:15:10|7425.8|7410.8|7425.3|7410.3|7426.3|7411.3|7425.3|7410.3|0
1607678120000|2020-12-11 09:15:20|7426.3|7411.3|7425.3|7410.3|7426.3|7411.3|7425.3|7410.3|0
1607678130000|2020-12-11 09:15:30|7425.8|7410.8|7424.8|7409.8|7425.8|7410.8|7424.8|7409.8|0
1607678140000|2020-12-11 09:15:40|7424.3|7409.3|7424.3|7409.3|7425.3|7410.3|7424.3|7409.3|0
1607678150000|2020-12-11 09:15:50|7423.8|7408.8|7423.3|7408.3|7425.8|7410.8|7423.3|7408.3|10
1607678160000|2020-12-11 09:16:00|7423.8|7408.8|7423.3|7408.3|7424.3|7409.3|7423.3|7408.3|0
1607678170000|2020-12-11 09:16:10|7424.3|7409.3|7424.3|7409.3|7424.8|7409.8|7424.3|7409.3|0
1607678180000|2020-12-11 09:16:20|7423.8|7408.8|7424.8|7409.8|7424.8|7409.8|7423.8|7408.8|0
1607678190000|2020-12-11 09:16:30|7423.3|7408.3|7423.8|7408.8|7423.8|7408.8|7423.3|7408.3|1
1607678200000|2020-12-11 09:16:40|7423.3|7408.3|7423.8|7408.8|7423.8|7408.8|7423.3|7408.3|0
1607678210000|2020-12-11 09:16:50|7423.3|7408.3|7425.3|7410.3|7425.3|7410.3|7423.3|7408.3|1
1607678220000|2020-12-11 09:17:00|7424.8|7409.8|7424.8|7409.8|7425.3|7410.3|7424.8|7409.8|0
1607678230000|2020-12-11 09:17:10|7425.3|7410.3|7425.3|7410.3|7425.3|7410.3|7425.3|7410.3|0
1607678250000|2020-12-11 09:17:30|7425.8|7410.8|7431.3|7416.3|7431.3|7416.3|7425.8|7410.8|39
1607678260000|2020-12-11 09:17:40|7430.8|7415.8|7430.3|7415.3|7430.8|7415.8|7430.3|7415.3|0
1607678360000|2020-12-11 09:19:20|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|0
1607678390000|2020-12-11 09:19:50|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|1
1607678450000|2020-12-11 09:20:50|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|0
1607678490000|2020-12-11 09:21:30|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|0
1607678500000|2020-12-11 09:21:40|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|0
1607678520000|2020-12-11 09:22:00|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|0
1607678530000|2020-12-11 09:22:10|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|7428.8|7413.8|3
1607678540000|2020-12-11 09:22:20|7429.8|7414.8|7428.9|7413.9|7429.8|7414.8|7428.9|7413.9|6
1607678550000|2020-12-11 09:22:30|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|0
1607678570000|2020-12-11 09:22:50|7426.3|7411.3|7426.3|7411.3|7426.3|7411.3|7426.3|7411.3|2
1607678580000|2020-12-11 09:23:00|7427.3|7412.3|7427.8|7412.8|7427.8|7412.8|7427.3|7412.3|1
1607678610000|2020-12-11 09:23:30|7427.3|7412.3|7427.3|7412.3|7427.3|7412.3|7427.3|7412.3|0
1607678650000|2020-12-11 09:24:10|7426.8|7411.8|7427.3|7412.3|7427.3|7412.3|7426.8|7411.8|1
1607678710000|2020-12-11 09:25:10|7425.9|7410.9|7425.8|7410.8|7425.9|7410.9|7425.8|7410.8|0
1607678730000|2020-12-11 09:25:30|7426.3|7411.3|7426.8|7411.8|7426.8|7411.8|7426.3|7411.3|0
1607678770000|2020-12-11 09:26:10|7427.3|7412.3|7424.3|7409.3|7427.3|7412.3|7424.3|7409.3|3
1607678800000|2020-12-11 09:26:40|7425.8|7410.8|7425.8|7410.8|7425.8|7410.8|7425.8|7410.8|0
1607678810000|2020-12-11 09:26:50|7425.3|7410.3|7425.3|7410.3|7425.3|7410.3|7425.3|7410.3|2
1607678820000|2020-12-11 09:27:00|7425.8|7410.8|7425.8|7410.8|7425.8|7410.8|7425.8|7410.8|0
1607678860000|2020-12-11 09:27:40|7427.3|7412.3|7427.3|7412.3|7427.3|7412.3|7427.3|7412.3|1
1607678870000|2020-12-11 09:27:50|7426.8|7411.8|7427.3|7412.3|7427.3|7412.3|7426.8|7411.8|1
1607678920000|2020-12-11 09:28:40|7426.8|7411.8|7426.8|7411.8|7426.8|7411.8|7426.8|7411.8|1
1607679050000|2020-12-11 09:30:50|||||||||1
1607679060000|2020-12-11 09:31:00|7427.3|7412.3|7427.8|7412.8|7427.8|7412.8|7427.3|7412.3|0
1607679220000|2020-12-11 09:33:40|7426.8|7411.8|7428.8|7413.8|7428.8|7413.8|7426.8|7411.8|1
1607679240000|2020-12-11 09:34:00|7428.3|7413.3|7429.3|7414.3|7429.3|7414.3|7428.3|7413.3|0
1607679250000|2020-12-11 09:34:10|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|0
1607679280000|2020-12-11 09:34:40|||||||||1
1607679420000|2020-12-11 09:37:00|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|0
1607679480000|2020-12-11 09:38:00|7429.8|7414.8|7429.8|7414.8|7429.8|7414.8|7429.4|7414.4|8
1607679500000|2020-12-11 09:38:20|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|8
1607679520000|2020-12-11 09:38:40|7429.8|7414.8|7429.3|7414.3|7429.8|7414.8|7428.8|7413.8|2
1607679530000|2020-12-11 09:38:50|7429.8|7414.8|7429.8|7414.8|7429.8|7414.8|7429.8|7414.8|0
1607679570000|2020-12-11 09:39:30|7434.8|7419.8|7434.8|7419.8|7434.8|7419.8|7434.3|7419.3|6
1607679590000|2020-12-11 09:39:50|||||||||1
1607679610000|2020-12-11 09:40:10|7434.3|7419.3|7434.3|7419.3|7434.3|7419.3|7434.3|7419.3|1
1607679650000|2020-12-11 09:40:50|7432.9|7417.9|7431.9|7416.9|7432.9|7417.9|7431.9|7416.9|1
1607679660000|2020-12-11 09:41:00|7432.4|7417.4|7432.4|7417.4|7432.4|7417.4|7432.4|7417.4|1
1607679710000|2020-12-11 09:41:50|7433.8|7418.8|7433.8|7418.8|7433.8|7418.8|7433.8|7418.8|2
1607679720000|2020-12-11 09:42:00|7434.3|7419.3|7434.3|7419.3|7434.3|7419.3|7434.3|7419.3|0
1607679740000|2020-12-11 09:42:20|7433.9|7418.9|7434.3|7419.3|7434.3|7419.3|7433.9|7418.9|1
1607679820000|2020-12-11 09:43:40|7432.9|7417.9|7432.8|7417.8|7432.9|7417.9|7432.8|7417.8|1
1607679830000|2020-12-11 09:43:50|7432.3|7417.3|7432.3|7417.3|7432.3|7417.3|7432.3|7417.3|0
1607679850000|2020-12-11 09:44:10|7432.9|7417.9|7432.8|7417.8|7432.9|7417.9|7432.8|7417.8|0
1607679880000|2020-12-11 09:44:40|7430.8|7415.8|7430.8|7415.8|7430.8|7415.8|7430.8|7415.8|2
1607679890000|2020-12-11 09:44:50|7431.8|7416.8|7431.8|7416.8|7431.8|7416.8|7431.8|7416.8|1
1607679930000|2020-12-11 09:45:30|7431.9|7416.9|7433.4|7418.4|7433.4|7418.4|7431.9|7416.9|3
1607679990000|2020-12-11 09:46:30|7433.9|7418.9|7433.9|7418.9|7433.9|7418.9|7433.9|7418.9|1
1607680120000|2020-12-11 09:48:40|7433.3|7418.3|7433.3|7418.3|7433.3|7418.3|7433.3|7418.3|2
1607680140000|2020-12-11 09:49:00|7433.4|7418.4|7433.4|7418.4|7433.4|7418.4|7433.4|7418.4|0
1607680170000|2020-12-11 09:49:30|7432.9|7417.9|7431.9|7416.9|7432.9|7417.9|7431.9|7416.9|1
1607680180000|2020-12-11 09:49:40|7432.4|7417.4|7432.4|7417.4|7432.4|7417.4|7432.4|7417.4|0
1607680200000|2020-12-11 09:50:00|7431.9|7416.9|7431.4|7416.4|7431.9|7416.9|7431.4|7416.4|1
1607680210000|2020-12-11 09:50:10|7430.9|7415.9|7429.9|7414.9|7430.9|7415.9|7429.9|7414.9|2
1607680280000|2020-12-11 09:51:20|7429.4|7414.4|7429.4|7414.4|7429.4|7414.4|7429.4|7414.4|1
1607680290000|2020-12-11 09:51:30|7428.9|7413.9|7428.9|7413.9|7428.9|7413.9|7428.9|7413.9|0
1607680320000|2020-12-11 09:52:00|7428.4|7413.4|7428.4|7413.4|7428.4|7413.4|7428.4|7413.4|0
1607680360000|2020-12-11 09:52:40|7424.3|7409.3|7424.8|7409.8|7425.3|7410.3|7423.3|7408.3|32
1607680370000|2020-12-11 09:52:50|7423.8|7408.8|7423.8|7408.8|7423.8|7408.8|7423.8|7408.8|0
1607680420000|2020-12-11 09:53:40|7423.7|7408.7|7423.8|7408.8|7423.8|7408.8|7423.7|7408.7|1
1607680440000|2020-12-11 09:54:00|7423.3|7408.3|7423.8|7408.8|7423.8|7408.8|7423.3|7408.3|1
1607680500000|2020-12-11 09:55:00|7424.8|7409.8|7426.3|7411.3|7426.8|7411.8|7424.8|7409.8|0
1607680510000|2020-12-11 09:55:10|7428.2|7413.2|7427.8|7412.8|7428.3|7413.3|7427.8|7412.8|0
1607680520000|2020-12-11 09:55:20|7428.3|7413.3|7428.3|7413.3|7428.3|7413.3|7428.3|7413.3|0
1607680530000|2020-12-11 09:55:30|7427.8|7412.8|7427.8|7412.8|7427.8|7412.8|7427.8|7412.8|0
1607680550000|2020-12-11 09:55:50|7426.8|7411.8|7426.8|7411.8|7426.8|7411.8|7426.8|7411.8|2
1607680620000|2020-12-11 09:57:00|7427.3|7412.3|7427.3|7412.3|7428.3|7413.3|7427.3|7412.3|3
1607680650000|2020-12-11 09:57:30|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|1
1607680690000|2020-12-11 09:58:10|7424.9|7409.9|7424.8|7409.8|7424.9|7409.9|7424.8|7409.8|0
1607680700000|2020-12-11 09:58:20|7426.3|7411.3|7426.3|7411.3|7426.3|7411.3|7426.3|7411.3|4
1607680730000|2020-12-11 09:58:50|7427.3|7412.3|7428.3|7413.3|7428.3|7413.3|7427.3|7412.3|0
1607680740000|2020-12-11 09:59:00|7427.9|7412.9|7427.9|7412.9|7427.9|7412.9|7427.9|7412.9|0
1607680750000|2020-12-11 09:59:10|7427.8|7412.8|7427.8|7412.8|7427.8|7412.8|7427.8|7412.8|0
1607680790000|2020-12-11 09:59:50|7426.9|7411.9|7427.3|7412.3|7427.3|7412.3|7426.9|7411.9|1
1607680800000|2020-12-11 10:00:00|7426.9|7411.9|7426.9|7411.9|7426.9|7411.9|7426.9|7411.9|0
1607680810000|2020-12-11 10:00:10|7427.3|7412.3|7427.3|7412.3|7427.3|7412.3|7427.3|7412.3|0
1607680830000|2020-12-11 10:00:30|7427.4|7412.4|7427.4|7412.4|7427.4|7412.4|7427.4|7412.4|0
1607680850000|2020-12-11 10:00:50|7427.8|7412.8|7427.8|7412.8|7427.8|7412.8|7427.8|7412.8|0
1607680910000|2020-12-11 10:01:50|7426.9|7411.9|7426.9|7411.9|7426.9|7411.9|7426.9|7411.9|1
1607681020000|2020-12-11 10:03:40|7427.3|7412.3|7426.8|7411.8|7427.3|7412.3|7426.8|7411.8|2
1607681030000|2020-12-11 10:03:50|7426.3|7411.3|7426.3|7411.3|7426.3|7411.3|7426.3|7411.3|0
1607681040000|2020-12-11 10:04:00|7426.8|7411.8|7427.3|7412.3|7427.3|7412.3|7426.8|7411.8|1
1607681070000|2020-12-11 10:04:30|7429.8|7414.8|7428.8|7413.8|7429.8|7414.8|7427.9|7412.9|4
1607681080000|2020-12-11 10:04:40|||||||||1
1607681120000|2020-12-11 10:05:20|7429.3|7414.3|7429.8|7414.8|7429.8|7414.8|7429.3|7414.3|2
1607681130000|2020-12-11 10:05:30|||||||||2
1607681160000|2020-12-11 10:06:00|||||||||4
1607681200000|2020-12-11 10:06:40|||||||||2
1607681220000|2020-12-11 10:07:00|7428.9|7413.9|7429.3|7414.3|7429.3|7414.3|7428.8|7413.8|6
1607681280000|2020-12-11 10:08:00|7428.3|7413.3|7428.3|7413.3|7428.3|7413.3|7428.3|7413.3|2
1607681290000|2020-12-11 10:08:10|7426.9|7411.9|7426.9|7411.9|7427.4|7412.4|7426.9|7411.9|0
1607681320000|2020-12-11 10:08:40|7426.3|7411.3|7426.8|7411.8|7426.8|7411.8|7426.3|7411.3|3
1607681400000|2020-12-11 10:10:00|7427.3|7412.3|7427.3|7412.3|7427.3|7412.3|7427.3|7412.3|0
1607681460000|2020-12-11 10:11:00|7426.8|7411.8|7427.3|7412.3|7427.3|7412.3|7426.8|7411.8|0
1607681520000|2020-12-11 10:12:00|7427.8|7412.8|7428.3|7413.3|7428.3|7413.3|7426.8|7411.8|2
1607681530000|2020-12-11 10:12:10|7427.8|7412.8|7428.3|7413.3|7428.3|7413.3|7427.8|7412.8|0
1607681580000|2020-12-11 10:13:00|7427.8|7412.8|7427.8|7412.8|7428.3|7413.3|7427.8|7412.8|0
1607681590000|2020-12-11 10:13:10|7428.3|7413.3|7428.3|7413.3|7428.3|7413.3|7427.8|7412.8|0
1607681620000|2020-12-11 10:13:40|||||||||8
1607681630000|2020-12-11 10:13:50|7427.8|7412.8|7428.3|7413.3|7428.8|7413.8|7427.8|7412.8|0
1607681640000|2020-12-11 10:14:00|7427.8|7412.8|7427.8|7412.8|7427.8|7412.8|7427.8|7412.8|0
1607681720000|2020-12-11 10:15:20|7428.3|7413.3|7428.3|7413.3|7428.3|7413.3|7428.3|7413.3|0
1607681880000|2020-12-11 10:18:00|7428.4|7413.4|7428.4|7413.4|7428.4|7413.4|7428.4|7413.4|0
1607681930000|2020-12-11 10:18:50|7428.9|7413.9|7429.4|7414.4|7429.4|7414.4|7428.9|7413.9|11
1607682020000|2020-12-11 10:20:20|||||||||1
1607682030000|2020-12-11 10:20:30|7429.9|7414.9|7429.9|7414.9|7429.9|7414.9|7429.9|7414.9|0
1607682050000|2020-12-11 10:20:50|||||||||1
1607682060000|2020-12-11 10:21:00|7429.4|7414.4|7429.4|7414.4|7429.4|7414.4|7429.4|7414.4|2
1607682080000|2020-12-11 10:21:20|7430.4|7415.4|7430.8|7415.8|7430.8|7415.8|7430.4|7415.4|1
1607682090000|2020-12-11 10:21:30|7430.9|7415.9|7430.9|7415.9|7430.9|7415.9|7430.9|7415.9|0
1607682100000|2020-12-11 10:21:40|7431.3|7416.3|7430.9|7415.9|7431.3|7416.3|7430.9|7415.9|3
1607682110000|2020-12-11 10:21:50|7432.3|7417.3|7432.3|7417.3|7432.3|7417.3|7432.3|7417.3|0
1607682120000|2020-12-11 10:22:00|7431.4|7416.4|7432.3|7417.3|7432.3|7417.3|7431.4|7416.4|1
1607682140000|2020-12-11 10:22:20|7433.8|7418.8|7433.8|7418.8|7433.8|7418.8|7433.8|7418.8|5
1607682160000|2020-12-11 10:22:40|||||||||6
1607682200000|2020-12-11 10:23:20|||||||||3
1607682230000|2020-12-11 10:23:50|7434.3|7419.3|7437.8|7422.8|7438.8|7423.8|7434.3|7419.3|19
1607682240000|2020-12-11 10:24:00|7437.3|7422.3|7438.8|7423.8|7438.8|7423.8|7437.3|7422.3|2
1607682310000|2020-12-11 10:25:10|7439.3|7424.3|7439.3|7424.3|7439.3|7424.3|7439.3|7424.3|1
1607682370000|2020-12-11 10:26:10|7438.8|7423.8|7438.8|7423.8|7438.8|7423.8|7438.3|7423.3|1
1607682380000|2020-12-11 10:26:20|7438.3|7423.3|7438.3|7423.3|7438.3|7423.3|7438.3|7423.3|1
1607682420000|2020-12-11 10:27:00|7438.8|7423.8|7438.8|7423.8|7438.8|7423.8|7438.8|7423.8|0
1607682430000|2020-12-11 10:27:10|7439.8|7424.8|7439.8|7424.8|7439.8|7424.8|7439.8|7424.8|0
1607682480000|2020-12-11 10:28:00|7438.8|7423.8|7438.3|7423.3|7438.8|7423.8|7438.3|7423.3|7
1607682490000|2020-12-11 10:28:10|||||||||1
1607682530000|2020-12-11 10:28:50|7436.9|7421.9|7436.8|7421.8|7436.9|7421.9|7436.8|7421.8|1
1607682540000|2020-12-11 10:29:00|7436.3|7421.3|7436.3|7421.3|7436.3|7421.3|7436.3|7421.3|0
1607682580000|2020-12-11 10:29:40|7435.8|7420.8|7435.8|7420.8|7435.8|7420.8|7435.8|7420.8|0
1607682620000|2020-12-11 10:30:20|7434.8|7419.8|7434.8|7419.8|7434.8|7419.8|7434.8|7419.8|3
1607682630000|2020-12-11 10:30:30|7433.3|7418.3|7433.3|7418.3|7433.3|7418.3|7433.3|7418.3|0
1607682640000|2020-12-11 10:30:40|7433.4|7418.4|7434.8|7419.8|7434.8|7419.8|7433.4|7418.4|1
1607682660000|2020-12-11 10:31:00|7433.8|7418.8|7433.8|7418.8|7433.8|7418.8|7433.8|7418.8|0
1607682670000|2020-12-11 10:31:10|7434.8|7419.8|7434.8|7419.8|7434.8|7419.8|7434.8|7419.8|0
1607682680000|2020-12-11 10:31:20|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|13
1607682700000|2020-12-11 10:31:40|7430.3|7415.3|7430.3|7415.3|7430.3|7415.3|7430.3|7415.3|6
1607682720000|2020-12-11 10:32:00|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|0
1607682740000|2020-12-11 10:32:20|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|0
1607682750000|2020-12-11 10:32:30|7431.3|7416.3|7431.3|7416.3|7431.3|7416.3|7431.3|7416.3|1
1607682780000|2020-12-11 10:33:00|7431.8|7416.8|7432.3|7417.3|7432.3|7417.3|7431.8|7416.8|0
1607682830000|2020-12-11 10:33:50|7431.3|7416.3|7431.3|7416.3|7431.3|7416.3|7431.3|7416.3|1
1607682870000|2020-12-11 10:34:30|7431.8|7416.8|7431.8|7416.8|7431.8|7416.8|7431.8|7416.8|1
1607682890000|2020-12-11 10:34:50|7432.3|7417.3|7432.3|7417.3|7432.3|7417.3|7432.3|7417.3|0
1607682930000|2020-12-11 10:35:30|7431.3|7416.3|7431.8|7416.8|7431.8|7416.8|7431.3|7416.3|2
1607683020000|2020-12-11 10:37:00|7430.9|7415.9|7430.3|7415.3|7430.9|7415.9|7429.8|7414.8|2
1607683030000|2020-12-11 10:37:10|7429.8|7414.8|7427.4|7412.4|7429.8|7414.8|7427.4|7412.4|3
1607683040000|2020-12-11 10:37:20|7426.3|7411.3|7428.3|7413.3|7428.3|7413.3|7426.3|7411.3|1
1607683050000|2020-12-11 10:37:30|7428.8|7413.8|7430.4|7415.4|7430.4|7415.4|7428.8|7413.8|4
1607683060000|2020-12-11 10:37:40|7428.9|7413.9|7428.9|7413.9|7428.9|7413.9|7428.9|7413.9|0
1607683080000|2020-12-11 10:38:00|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|7429.3|7414.3|0
1607683140000|2020-12-11 10:39:00|7428.3|7413.3|7428.3|7413.3|7428.3|7413.3|7428.3|7413.3|2
1607683220000|2020-12-11 10:40:20|7427.4|7412.4|7427.4|7412.4|7427.4|7412.4|7427.4|7412.4|0
1607683250000|2020-12-11 10:40:50|7428.9|7413.9|7428.9|7413.9|7428.9|7413.9|7428.9|7413.9|0
1607683260000|2020-12-11 10:41:00|7428.4|7413.4|7428.4|7413.4|7428.4|7413.4|7428.4|7413.4|3
1607683270000|2020-12-11 10:41:10|7428.9|7413.9|7430.4|7415.4|7430.4|7415.4|7428.9|7413.9|0
1607683280000|2020-12-11 10:41:20|||||||||2
1607683310000|2020-12-11 10:41:50|7430.9|7415.9|7431.9|7416.9|7431.9|7416.9|7430.9|7415.9|0
1607683320000|2020-12-11 10:42:00|7431.4|7416.4|7433.3|7418.3|7433.3|7418.3|7431.4|7416.4|1
1607683330000|2020-12-11 10:42:10|7432.4|7417.4|7432.4|7417.4|7432.4|7417.4|7432.4|7417.4|0
1607683400000|2020-12-11 10:43:20|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|0
1607683420000|2020-12-11 10:43:40|||||||||6
1607683430000|2020-12-11 10:43:50|7433.4|7418.4|7435.4|7420.4|7435.4|7420.4|7433.4|7418.4|0
1607683440000|2020-12-11 10:44:00|7435.3|7420.3|7433.4|7418.4|7435.3|7420.3|7432.4|7417.4|2
1607683450000|2020-12-11 10:44:10|7432.4|7417.4|7432.9|7417.9|7432.9|7417.9|7432.4|7417.4|0
1607683460000|2020-12-11 10:44:20|7432.4|7417.4|7433.3|7418.3|7433.3|7418.3|7432.4|7417.4|0
1607683470000|2020-12-11 10:44:30|7433.4|7418.4|7433.4|7418.4|7433.4|7418.4|7433.4|7418.4|0
1607683500000|2020-12-11 10:45:00|7432.9|7417.9|7433.4|7418.4|7433.4|7418.4|7431.9|7416.9|11
1607683510000|2020-12-11 10:45:10|7433.8|7418.8|7433.9|7418.9|7433.9|7418.9|7433.8|7418.8|0
1607683550000|2020-12-11 10:45:50|7432.9|7417.9|7433.4|7418.4|7433.9|7418.9|7432.9|7417.9|1
1607683560000|2020-12-11 10:46:00|7433.3|7418.3|7432.4|7417.4|7433.3|7418.3|7432.4|7417.4|2
1607683570000|2020-12-11 10:46:10|7432.8|7417.8|7432.4|7417.4|7432.9|7417.9|7432.4|7417.4|0
1607683580000|2020-12-11 10:46:20|7431.4|7416.4|7431.4|7416.4|7432.3|7417.3|7431.4|7416.4|2
1607683590000|2020-12-11 10:46:30|7430.4|7415.4|7430.9|7415.9|7430.9|7415.9|7430.4|7415.4|0
1607683620000|2020-12-11 10:47:00|7430.4|7415.4|7430.4|7415.4|7430.4|7415.4|7430.4|7415.4|0
1607683630000|2020-12-11 10:47:10|7430.8|7415.8|7430.9|7415.9|7431.8|7416.8|7430.8|7415.8|0
1607683730000|2020-12-11 10:48:50|7429.9|7414.9|7430.9|7415.9|7431.3|7416.3|7429.9|7414.9|1
1607683740000|2020-12-11 10:49:00|7431.3|7416.3|7431.9|7416.9|7432.3|7417.3|7431.3|7416.3|0
1607683750000|2020-12-11 10:49:10|7432.3|7417.3|7431.9|7416.9|7432.4|7417.4|7431.9|7416.9|0
1607683760000|2020-12-11 10:49:20|7432.3|7417.3|7432.3|7417.3|7432.3|7417.3|7432.3|7417.3|0
1607683770000|2020-12-11 10:49:30|7432.4|7417.4|7431.9|7416.9|7432.4|7417.4|7431.9|7416.9|0
1607683780000|2020-12-11 10:49:40|7430.9|7415.9|7431.9|7416.9|7431.9|7416.9|7430.9|7415.9|0
1607683790000|2020-12-11 10:49:50|7431.4|7416.4|7431.9|7416.9|7431.9|7416.9|7430.9|7415.9|0
1607683800000|2020-12-11 10:50:00|7431.4|7416.4|7431.9|7416.9|7431.9|7416.9|7430.9|7415.9|0
1607683880000|2020-12-11 10:51:20|||||||||1
1607683910000|2020-12-11 10:51:50|7432.4|7417.4|7432.4|7417.4|7432.4|7417.4|7432.4|7417.4|0
1607683920000|2020-12-11 10:52:00|7431.9|7416.9|7431.9|7416.9|7431.9|7416.9|7431.9|7416.9|1
1607683930000|2020-12-11 10:52:10|||||||||1
1607683940000|2020-12-11 10:52:20|7430.9|7415.9|7430.9|7415.9|7431.8|7416.8|7430.4|7415.4|2
1607683970000|2020-12-11 10:52:50|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|5
1607683990000|2020-12-11 10:53:10|7431.9|7416.9|7431.9|7416.9|7431.9|7416.9|7431.9|7416.9|10
1607684010000|2020-12-11 10:53:30|7432.4|7417.4|7432.4|7417.4|7432.4|7417.4|7432.4|7417.4|1
1607684080000|2020-12-11 10:54:40|7431.9|7416.9|7431.9|7416.9|7431.9|7416.9|7431.9|7416.9|1
1607684100000|2020-12-11 10:55:00|7430.9|7415.9|7430.9|7415.9|7430.9|7415.9|7430.9|7415.9|0
1607684110000|2020-12-11 10:55:10|7428.9|7413.9|7428.9|7413.9|7428.9|7413.9|7428.9|7413.9|1
1607684120000|2020-12-11 10:55:20|7428.4|7413.4|7428.4|7413.4|7428.4|7413.4|7428.4|7413.4|1
1607684180000|2020-12-11 10:56:20|7427.9|7412.9|7427.9|7412.9|7427.9|7412.9|7427.9|7412.9|0
1607684210000|2020-12-11 10:56:50|7426.9|7411.9|7426.9|7411.9|7426.9|7411.9|7426.9|7411.9|1
1607684220000|2020-12-11 10:57:00|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|0
1607684230000|2020-12-11 10:57:10|7425.9|7410.9|7426.4|7411.4|7426.4|7411.4|7425.9|7410.9|1
1607684280000|2020-12-11 10:58:00|7426.9|7411.9|7426.4|7411.4|7427.9|7412.9|7426.4|7411.4|2
1607684290000|2020-12-11 10:58:10|||||||||1
1607684310000|2020-12-11 10:58:30|7428.9|7413.9|7428.9|7413.9|7428.9|7413.9|7428.9|7413.9|2
1607684320000|2020-12-11 10:58:40|7428.4|7413.4|7428.4|7413.4|7428.4|7413.4|7428.4|7413.4|0
1607684360000|2020-12-11 10:59:20|7427.9|7412.9|7423.4|7408.4|7427.9|7412.9|7423.4|7408.4|9
1607684370000|2020-12-11 10:59:30|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|2
1607684380000|2020-12-11 10:59:40|7422.4|7407.4|7423.4|7408.4|7423.9|7408.9|7422.4|7407.4|2
1607684390000|2020-12-11 10:59:50|7422.9|7407.9|7422.9|7407.9|7422.9|7407.9|7422.9|7407.9|0
1607684400000|2020-12-11 11:00:00|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|4
1607684410000|2020-12-11 11:00:10|7422.4|7407.4|7421.9|7406.9|7422.4|7407.4|7421.9|7406.9|1
1607684420000|2020-12-11 11:00:20|7422.9|7407.9|7422.9|7407.9|7422.9|7407.9|7422.9|7407.9|0
1607684440000|2020-12-11 11:00:40|7423.4|7408.4|7423.4|7408.4|7423.4|7408.4|7423.4|7408.4|0
1607684470000|2020-12-11 11:01:10|||||||||2
1607684500000|2020-12-11 11:01:40|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|5
1607684520000|2020-12-11 11:02:00|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|1
1607684610000|2020-12-11 11:03:30|7425.3|7410.3|7425.4|7410.4|7425.4|7410.4|7425.3|7410.3|0
1607684630000|2020-12-11 11:03:50|||||||||1
1607684700000|2020-12-11 11:05:00|7427.3|7412.3|7427.4|7412.4|7427.4|7412.4|7427.3|7412.3|1
1607684720000|2020-12-11 11:05:20|7427.9|7412.9|7427.4|7412.4|7427.9|7412.9|7427.4|7412.4|0
1607684740000|2020-12-11 11:05:40|7426.9|7411.9|7426.9|7411.9|7426.9|7411.9|7426.9|7411.9|0
1607684820000|2020-12-11 11:07:00|7426.4|7411.4|7422.4|7407.4|7426.4|7411.4|7422.4|7407.4|1
1607684830000|2020-12-11 11:07:10|7423.8|7408.8|7423.9|7408.9|7423.9|7408.9|7423.8|7408.8|1
1607684890000|2020-12-11 11:08:10|7422.9|7407.9|7421.9|7406.9|7422.9|7407.9|7421.9|7406.9|1
1607684950000|2020-12-11 11:09:10|7422.9|7407.9|7422.9|7407.9|7422.9|7407.9|7422.9|7407.9|1
1607685020000|2020-12-11 11:10:20|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|0
1607685030000|2020-12-11 11:10:30|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|0
1607685060000|2020-12-11 11:11:00|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|0
1607685100000|2020-12-11 11:11:40|7421.9|7406.9|7422.4|7407.4|7422.4|7407.4|7421.9|7406.9|4
1607685110000|2020-12-11 11:11:50|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|0
1607685120000|2020-12-11 11:12:00|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|0
1607685130000|2020-12-11 11:12:10|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|1
1607685140000|2020-12-11 11:12:20|||||||||1
1607685160000|2020-12-11 11:12:40|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|3
1607685180000|2020-12-11 11:13:00|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|0
1607685210000|2020-12-11 11:13:30|7422.9|7407.9|7422.4|7407.4|7422.9|7407.9|7422.4|7407.4|0
1607685220000|2020-12-11 11:13:40|7421.9|7406.9|7421.4|7406.4|7421.9|7406.9|7421.4|7406.4|1
1607685300000|2020-12-11 11:15:00|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|8
1607685310000|2020-12-11 11:15:10|7417.9|7402.9|7418.4|7403.4|7418.9|7403.9|7417.9|7402.9|6
1607685340000|2020-12-11 11:15:40|7419.4|7404.4|7419.4|7404.4|7419.9|7404.9|7419.4|7404.4|1
1607685360000|2020-12-11 11:16:00|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|0
1607685390000|2020-12-11 11:16:30|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|0
1607685440000|2020-12-11 11:17:20|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|0
1607685450000|2020-12-11 11:17:30|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|0
1607685500000|2020-12-11 11:18:20|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|0
1607685580000|2020-12-11 11:19:40|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|0
1607685700000|2020-12-11 11:21:40|7419.9|7404.9|7420.4|7405.4|7420.4|7405.4|7419.9|7404.9|0
1607685760000|2020-12-11 11:22:40|7420.9|7405.9|7421.4|7406.4|7421.4|7406.4|7420.9|7405.9|0
1607685890000|2020-12-11 11:24:50|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|0
1607685930000|2020-12-11 11:25:30|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|0
1607685960000|2020-12-11 11:26:00|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|1
1607686020000|2020-12-11 11:27:00|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|0
1607686050000|2020-12-11 11:27:30|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|0
1607686060000|2020-12-11 11:27:40|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|1
1607686070000|2020-12-11 11:27:50|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|0
1607686090000|2020-12-11 11:28:10|7418.4|7403.4|7418.9|7403.9|7418.9|7403.9|7418.4|7403.4|3
1607686100000|2020-12-11 11:28:20|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|3
1607686110000|2020-12-11 11:28:30|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|1
1607686170000|2020-12-11 11:29:30|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|0
1607686230000|2020-12-11 11:30:30|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|1
1607686300000|2020-12-11 11:31:40|7420.4|7405.4|7421.4|7406.4|7421.4|7406.4|7420.4|7405.4|2
1607686310000|2020-12-11 11:31:50|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|0
1607686460000|2020-12-11 11:34:20|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|0
1607686610000|2020-12-11 11:36:50|||||||||1
1607686640000|2020-12-11 11:37:20|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|1
1607686670000|2020-12-11 11:37:50|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|2
1607686700000|2020-12-11 11:38:20|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|0
1607686710000|2020-12-11 11:38:30|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|0
1607686730000|2020-12-11 11:38:50|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|0
1607686740000|2020-12-11 11:39:00|7422.4|7407.4|7424.4|7409.4|7424.4|7409.4|7422.4|7407.4|1
1607686800000|2020-12-11 11:40:00|7423.5|7408.5|7423.4|7408.4|7423.5|7408.5|7423.4|7408.4|0
1607686860000|2020-12-11 11:41:00|7422.9|7407.9|7422.4|7407.4|7422.9|7407.9|7421.9|7406.9|1
1607686910000|2020-12-11 11:41:50|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|0
1607686920000|2020-12-11 11:42:00|7421|7406|7419.5|7404.5|7421.4|7406.4|7419.5|7404.5|8
1607686930000|2020-12-11 11:42:10|7419.4|7404.4|7419.9|7404.9|7420.4|7405.4|7419.4|7404.4|2
1607686990000|2020-12-11 11:43:10|7419.5|7404.5|7419.4|7404.4|7419.5|7404.5|7419.4|7404.4|0
1607687000000|2020-12-11 11:43:20|7418.9|7403.9|7418.9|7403.9|7418.9|7403.9|7418.9|7403.9|0
1607687010000|2020-12-11 11:43:30|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|0
1607687090000|2020-12-11 11:44:50|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|1
1607687130000|2020-12-11 11:45:30|7418.9|7403.9|7420.4|7405.4|7421.4|7406.4|7418.9|7403.9|1
1607687160000|2020-12-11 11:46:00|7420.9|7405.9|7420.4|7405.4|7420.9|7405.9|7420|7405|2
1607687170000|2020-12-11 11:46:10|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|0
1607687180000|2020-12-11 11:46:20|7420.5|7405.5|7420.4|7405.4|7420.5|7405.5|7420.4|7405.4|0
1607687190000|2020-12-11 11:46:30|7420.5|7405.5|7420.5|7405.5|7420.5|7405.5|7420.5|7405.5|0
1607687250000|2020-12-11 11:47:30|7418.9|7403.9|7418.9|7403.9|7418.9|7403.9|7418.9|7403.9|1
1607687280000|2020-12-11 11:48:00|||||||||1
1607687290000|2020-12-11 11:48:10|7418.4|7403.4|7420.9|7405.9|7420.9|7405.9|7418.4|7403.4|5
1607687310000|2020-12-11 11:48:30|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|1
1607687320000|2020-12-11 11:48:40|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|0
1607687340000|2020-12-11 11:49:00|||||||||5
1607687360000|2020-12-11 11:49:20|7422.9|7407.9|7422.9|7407.9|7422.9|7407.9|7422.9|7407.9|1
1607687380000|2020-12-11 11:49:40|7423.4|7408.4|7423.5|7408.5|7423.5|7408.5|7423.4|7408.4|0
1607687400000|2020-12-11 11:50:00|7423.4|7408.4|7423.4|7408.4|7423.4|7408.4|7423.4|7408.4|1
1607687460000|2020-12-11 11:51:00|7424|7409|7424.4|7409.4|7424.4|7409.4|7424|7409|3
1607687490000|2020-12-11 11:51:30|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|1
1607687500000|2020-12-11 11:51:40|7425.9|7410.9|7425.9|7410.9|7425.9|7410.9|7425.9|7410.9|1
1607687520000|2020-12-11 11:52:00|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|0
1607687540000|2020-12-11 11:52:20|7423.9|7408.9|7423.9|7408.9|7423.9|7408.9|7423.9|7408.9|1
1607687580000|2020-12-11 11:53:00|7432.4|7417.4|7432.4|7417.4|7432.4|7417.4|7432.4|7417.4|1
1607687590000|2020-12-11 11:53:10|7431.9|7416.9|7431.9|7416.9|7431.9|7416.9|7431.9|7416.9|0
1607687600000|2020-12-11 11:53:20|7432.4|7417.4|7434.4|7419.4|7434.4|7419.4|7432.4|7417.4|1
1607687640000|2020-12-11 11:54:00|7433.4|7418.4|7433.9|7418.9|7433.9|7418.9|7433.4|7418.4|0
1607687730000|2020-12-11 11:55:30|7433.4|7418.4|7433.4|7418.4|7433.4|7418.4|7433.4|7418.4|0
1607687800000|2020-12-11 11:56:40|7433.9|7418.9|7433.9|7418.9|7433.9|7418.9|7433.9|7418.9|1
1607687820000|2020-12-11 11:57:00|7434.8|7419.8|7433.9|7418.9|7434.9|7419.9|7433.4|7418.4|1
1607687840000|2020-12-11 11:57:20|7433.4|7418.4|7433.4|7418.4|7433.4|7418.4|7433.4|7418.4|0
1607687850000|2020-12-11 11:57:30|7432.9|7417.9|7433.4|7418.4|7433.4|7418.4|7432.9|7417.9|1
1607687910000|2020-12-11 11:58:30|7432.4|7417.4|7432.4|7417.4|7432.4|7417.4|7432.4|7417.4|1
1607687920000|2020-12-11 11:58:40|7432.9|7417.9|7432.4|7417.4|7432.9|7417.9|7432.4|7417.4|1
1607687980000|2020-12-11 11:59:40|||||||||1
1607688000000|2020-12-11 12:00:00|||||||||1
1607688010000|2020-12-11 12:00:10|7433.8|7418.8|7433.8|7418.8|7433.8|7418.8|7433.8|7418.8|1
1607688030000|2020-12-11 12:00:30|7433.9|7418.9|7433.9|7418.9|7433.9|7418.9|7433.9|7418.9|0
1607688240000|2020-12-11 12:04:00|7435.9|7420.9|7435.9|7420.9|7435.9|7420.9|7435.9|7420.9|2
1607688280000|2020-12-11 12:04:40|7434.9|7419.9|7435.9|7420.9|7436.4|7421.4|7434.9|7419.9|4
1607688290000|2020-12-11 12:04:50|7435.4|7420.4|7435.9|7420.9|7436.3|7421.3|7435.4|7420.4|1
1607688300000|2020-12-11 12:05:00|7436.4|7421.4|7436.4|7421.4|7436.4|7421.4|7435.9|7420.9|1
1607688310000|2020-12-11 12:05:10|7436.9|7421.9|7436.9|7421.9|7437.3|7422.3|7436.4|7421.4|2
1607688360000|2020-12-11 12:06:00|7437.3|7422.3|7437.4|7422.4|7437.4|7422.4|7437.3|7422.3|0
1607688370000|2020-12-11 12:06:10|7437.9|7422.9|7437.9|7422.9|7437.9|7422.9|7437.9|7422.9|5
1607688380000|2020-12-11 12:06:20|7437.4|7422.4|7437.9|7422.9|7437.9|7422.9|7437.4|7422.4|0
1607688390000|2020-12-11 12:06:30|7438.4|7423.4|7438.4|7423.4|7438.4|7423.4|7438.4|7423.4|3
1607688400000|2020-12-11 12:06:40|7438.9|7423.9|7438.9|7423.9|7438.9|7423.9|7438.9|7423.9|3
1607688420000|2020-12-11 12:07:00|7438.4|7423.4|7438.4|7423.4|7438.4|7423.4|7438.4|7423.4|0
1607688450000|2020-12-11 12:07:30|7435.9|7420.9|7435.9|7420.9|7435.9|7420.9|7435.9|7420.9|1
1607688470000|2020-12-11 12:07:50|7436.9|7421.9|7436.4|7421.4|7436.9|7421.9|7436.4|7421.4|2
1607688480000|2020-12-11 12:08:00|7435.9|7420.9|7435.4|7420.4|7435.9|7420.9|7435.4|7420.4|0
1607688500000|2020-12-11 12:08:20|7434.9|7419.9|7433.9|7418.9|7434.9|7419.9|7433.9|7418.9|1
1607688510000|2020-12-11 12:08:30|7435.4|7420.4|7435.4|7420.4|7435.4|7420.4|7435.4|7420.4|2
1607688560000|2020-12-11 12:09:20|7433.9|7418.9|7431.9|7416.9|7433.9|7418.9|7431.4|7416.4|3
1607688580000|2020-12-11 12:09:40|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|7431.4|7416.4|0
1607688610000|2020-12-11 12:10:10|7430.9|7415.9|7430.9|7415.9|7430.9|7415.9|7430.9|7415.9|0
1607688620000|2020-12-11 12:10:20|7430.4|7415.4|7430.4|7415.4|7430.4|7415.4|7430.4|7415.4|0
1607688630000|2020-12-11 12:10:30|7430.9|7415.9|7430.9|7415.9|7430.9|7415.9|7430.9|7415.9|1
1607688720000|2020-12-11 12:12:00|7431.4|7416.4|7430.9|7415.9|7431.4|7416.4|7430.9|7415.9|0
1607688780000|2020-12-11 12:13:00|||||||||8
1607688840000|2020-12-11 12:14:00|7427.9|7412.9|7427.9|7412.9|7427.9|7412.9|7427.9|7412.9|5
1607688850000|2020-12-11 12:14:10|7428.4|7413.4|7429.8|7414.8|7429.8|7414.8|7428.4|7413.4|1
1607688870000|2020-12-11 12:14:30|7429.9|7414.9|7429.9|7414.9|7429.9|7414.9|7429.9|7414.9|0
1607688880000|2020-12-11 12:14:40|7430.4|7415.4|7430.4|7415.4|7430.4|7415.4|7430.4|7415.4|0
1607688890000|2020-12-11 12:14:50|7431.8|7416.8|7431.9|7416.9|7431.9|7416.9|7431.8|7416.8|0
1607688980000|2020-12-11 12:16:20|7433.4|7418.4|7434.4|7419.4|7434.4|7419.4|7433.4|7418.4|1
1607689010000|2020-12-11 12:16:50|7433.9|7418.9|7433.4|7418.4|7433.9|7418.9|7433.4|7418.4|4
1607689030000|2020-12-11 12:17:10|7432.9|7417.9|7432.9|7417.9|7432.9|7417.9|7432.9|7417.9|1
1607689040000|2020-12-11 12:17:20|7432.4|7417.4|7429.4|7414.4|7432.4|7417.4|7429.4|7414.4|1
1607689050000|2020-12-11 12:17:30|7428.9|7413.9|7428.9|7413.9|7428.9|7413.9|7428.9|7413.9|0
1607689060000|2020-12-11 12:17:40|7427.9|7412.9|7428.4|7413.4|7428.4|7413.4|7427.9|7412.9|0
1607689070000|2020-12-11 12:17:50|7429.4|7414.4|7429.4|7414.4|7429.4|7414.4|7429.4|7414.4|1
1607689090000|2020-12-11 12:18:10|7429.3|7414.3|7427.4|7412.4|7429.3|7414.3|7427.4|7412.4|2
1607689140000|2020-12-11 12:19:00|7423.6|7408.6|7423.4|7408.4|7423.6|7408.6|7423.4|7408.4|20
1607689160000|2020-12-11 12:19:20|7423.9|7408.9|7423.9|7408.9|7423.9|7408.9|7423.9|7408.9|0
1607689190000|2020-12-11 12:19:50|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|7425.4|7410.4|0
1607689230000|2020-12-11 12:20:30|7424.9|7409.9|7425.4|7410.4|7425.4|7410.4|7424.9|7409.9|0
1607689240000|2020-12-11 12:20:40|7421.6|7406.6|7421.6|7406.6|7421.6|7406.6|7421.6|7406.6|9
1607689260000|2020-12-11 12:21:00|7421.4|7406.4|7420.4|7405.4|7421.9|7406.9|7420.4|7405.4|1
1607689270000|2020-12-11 12:21:10|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|0
1607689280000|2020-12-11 12:21:20|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|0
1607689320000|2020-12-11 12:22:00|7419.5|7404.5|7419.9|7404.9|7419.9|7404.9|7419.5|7404.5|0
1607689520000|2020-12-11 12:25:20|7420.9|7405.9|7420.5|7405.5|7420.9|7405.9|7420.5|7405.5|2
1607689530000|2020-12-11 12:25:30|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|0
1607689620000|2020-12-11 12:27:00|7419.9|7404.9|7420.4|7405.4|7420.4|7405.4|7419.9|7404.9|0
1607689650000|2020-12-11 12:27:30|7419.9|7404.9|7420.4|7405.4|7420.4|7405.4|7419.9|7404.9|0
1607689700000|2020-12-11 12:28:20|7418.4|7403.4|7418.4|7403.4|7418.4|7403.4|7418.4|7403.4|1
1607689710000|2020-12-11 12:28:30|7419.4|7404.4|7419.4|7404.4|7419.9|7404.9|7419.4|7404.4|1
1607689720000|2020-12-11 12:28:40|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|1
1607689730000|2020-12-11 12:28:50|7419.4|7404.4|7419.9|7404.9|7419.9|7404.9|7419.4|7404.4|0
1607689750000|2020-12-11 12:29:10|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|0
1607689820000|2020-12-11 12:30:20|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|0
1607689830000|2020-12-11 12:30:30|7420.4|7405.4|7420.9|7405.9|7420.9|7405.9|7420.4|7405.4|0
1607689970000|2020-12-11 12:32:50|7421.4|7406.4|7420.9|7405.9|7421.4|7406.4|7420.9|7405.9|1
1607689990000|2020-12-11 12:33:10|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|1
1607690000000|2020-12-11 12:33:20|7420.9|7405.9|7420.4|7405.4|7420.9|7405.9|7420.4|7405.4|0
1607690010000|2020-12-11 12:33:30|7419.9|7404.9|7419.9|7404.9|7420.4|7405.4|7419.9|7404.9|0
1607690020000|2020-12-11 12:33:40|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|0
1607690040000|2020-12-11 12:34:00|7418.9|7403.9|7418.4|7403.4|7418.9|7403.9|7418.4|7403.4|0
1607690050000|2020-12-11 12:34:10|7417.9|7402.9|7417.9|7402.9|7417.9|7402.9|7417.9|7402.9|0
1607690060000|2020-12-11 12:34:20|||||||||2
1607690070000|2020-12-11 12:34:30|||||||||1
1607690080000|2020-12-11 12:34:40|7418.4|7403.4|7418.9|7403.9|7418.9|7403.9|7418.4|7403.4|3
1607690100000|2020-12-11 12:35:00|7419.4|7404.4|7419.9|7404.9|7419.9|7404.9|7419.4|7404.4|1
1607690110000|2020-12-11 12:35:10|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|1
1607690120000|2020-12-11 12:35:20|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|0
1607690130000|2020-12-11 12:35:30|7421|7406|7420.9|7405.9|7421.4|7406.4|7420.9|7405.9|2
1607690140000|2020-12-11 12:35:40|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|0
1607690280000|2020-12-11 12:38:00|||||||||1
1607690310000|2020-12-11 12:38:30|7422.9|7407.9|7423.4|7408.4|7423.4|7408.4|7422|7407|7
1607690320000|2020-12-11 12:38:40|7424.9|7409.9|7425.4|7410.4|7425.4|7410.4|7424.9|7409.9|1
1607690330000|2020-12-11 12:38:50|7425|7410|7425.4|7410.4|7425.4|7410.4|7425|7410|1
1607690360000|2020-12-11 12:39:20|7424.5|7409.5|7424.5|7409.5|7424.5|7409.5|7424.5|7409.5|2
1607690370000|2020-12-11 12:39:30|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|0
1607690390000|2020-12-11 12:39:50|7423.9|7408.9|7423.9|7408.9|7423.9|7408.9|7423.9|7408.9|1
1607690430000|2020-12-11 12:40:30|7420|7405|7418.5|7403.5|7420|7405|7418.5|7403.5|29
1607690440000|2020-12-11 12:40:40|7418|7403|7418.9|7403.9|7418.9|7403.9|7417.9|7402.9|4
1607690450000|2020-12-11 12:40:50|7419.4|7404.4|7419.9|7404.9|7419.9|7404.9|7419.4|7404.4|1
1607690490000|2020-12-11 12:41:30|7420.4|7405.4|7420.9|7405.9|7420.9|7405.9|7420.4|7405.4|0
1607690500000|2020-12-11 12:41:40|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|1
1607690520000|2020-12-11 12:42:00|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|0
1607690540000|2020-12-11 12:42:20|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|1
1607690560000|2020-12-11 12:42:40|7420|7405|7419.9|7404.9|7420|7405|7419.9|7404.9|5
1607690620000|2020-12-11 12:43:40|||||||||2
1607690640000|2020-12-11 12:44:00|7420.4|7405.4|7421.4|7406.4|7421.4|7406.4|7420.4|7405.4|1
1607690660000|2020-12-11 12:44:20|||||||||1
1607690700000|2020-12-11 12:45:00|7423.4|7408.4|7423.9|7408.9|7423.9|7408.9|7423.4|7408.4|1
1607690750000|2020-12-11 12:45:50|||||||||1
1607690870000|2020-12-11 12:47:50|7424|7409|7426.9|7411.9|7426.9|7411.9|7424|7409|2
1607690920000|2020-12-11 12:48:40|7426.5|7411.5|7426.9|7411.9|7426.9|7411.9|7426.5|7411.5|2
1607690930000|2020-12-11 12:48:50|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|7426.4|7411.4|1
1607690940000|2020-12-11 12:49:00|7426.5|7411.5|7426.5|7411.5|7426.5|7411.5|7426.5|7411.5|0
1607691000000|2020-12-11 12:50:00|7426.9|7411.9|7428.4|7413.4|7428.4|7413.4|7426.9|7411.9|5
1607691020000|2020-12-11 12:50:20|||||||||1
1607691030000|2020-12-11 12:50:30|7427.9|7412.9|7426.9|7411.9|7427.9|7412.9|7426.9|7411.9|11
1607691040000|2020-12-11 12:50:40|7426.5|7411.5|7426.4|7411.4|7426.5|7411.5|7426.4|7411.4|0
1607691050000|2020-12-11 12:50:50|7425.9|7410.9|7425.9|7410.9|7425.9|7410.9|7425.9|7410.9|0
1607691060000|2020-12-11 12:51:00|7426|7411|7426.9|7411.9|7426.9|7411.9|7426|7411|1
1607691080000|2020-12-11 12:51:20|7425.4|7410.4|7424.9|7409.9|7425.4|7410.4|7424.4|7409.4|2
1607691120000|2020-12-11 12:52:00|7423|7408|7423.9|7408.9|7424.9|7409.9|7422.4|7407.4|2
1607691130000|2020-12-11 12:52:10|7424.9|7409.9|7424.9|7409.9|7424.9|7409.9|7424.9|7409.9|1
1607691160000|2020-12-11 12:52:40|7425.9|7410.9|7425.9|7410.9|7425.9|7410.9|7425.9|7410.9|0
1607691170000|2020-12-11 12:52:50|7424.9|7409.9|7424.9|7409.9|7424.9|7409.9|7424.9|7409.9|0
1607691220000|2020-12-11 12:53:40|7423.4|7408.4|7422.9|7407.9|7423.4|7408.4|7421.9|7406.9|10
1607691230000|2020-12-11 12:53:50|7423.9|7408.9|7423.9|7408.9|7424.4|7409.4|7423.9|7408.9|2
1607691240000|2020-12-11 12:54:00|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|2
1607691270000|2020-12-11 12:54:30|7424.9|7409.9|7424.9|7409.9|7424.9|7409.9|7424.9|7409.9|0
1607691300000|2020-12-11 12:55:00|7425.9|7410.9|7424.4|7409.4|7425.9|7410.9|7424.4|7409.4|0
1607691350000|2020-12-11 12:55:50|7424.9|7409.9|7424.9|7409.9|7424.9|7409.9|7424.9|7409.9|1
1607691360000|2020-12-11 12:56:00|7424.5|7409.5|7424.9|7409.9|7424.9|7409.9|7424.5|7409.5|1
1607691370000|2020-12-11 12:56:10|7424.5|7409.5|7424.4|7409.4|7424.5|7409.5|7424.4|7409.4|0
1607691380000|2020-12-11 12:56:20|7424.9|7409.9|7423.9|7408.9|7424.9|7409.9|7423.9|7408.9|3
1607691420000|2020-12-11 12:57:00|7423.5|7408.5|7421.9|7406.9|7423.5|7408.5|7421.9|7406.9|1
1607691440000|2020-12-11 12:57:20|7422.4|7407.4|7422.9|7407.9|7422.9|7407.9|7422.4|7407.4|1
1607691480000|2020-12-11 12:58:00|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|0
1607691510000|2020-12-11 12:58:30|7421.9|7406.9|7420.9|7405.9|7421.9|7406.9|7420.9|7405.9|1
1607691530000|2020-12-11 12:58:50|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|1
1607691540000|2020-12-11 12:59:00|7421.4|7406.4|7421.9|7406.9|7422.9|7407.9|7421.4|7406.4|1
1607691550000|2020-12-11 12:59:10|7421.4|7406.4|7421|7406|7421.4|7406.4|7421|7406|0
1607691590000|2020-12-11 12:59:50|7421.4|7406.4|7420.9|7405.9|7421.4|7406.4|7420.9|7405.9|1
1607691600000|2020-12-11 13:00:00|7421.4|7406.4|7421|7406|7421.9|7406.9|7420.4|7405.4|10
1607691610000|2020-12-11 13:00:10|7421.4|7406.4|7420|7405|7421.4|7406.4|7420|7405|4
1607691620000|2020-12-11 13:00:20|7417.9|7402.9|7420|7405|7421.5|7406.5|7416.5|7401.5|27
1607691630000|2020-12-11 13:00:30|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|3
1607691660000|2020-12-11 13:01:00|7418.5|7403.5|7418.5|7403.5|7418.5|7403.5|7418.5|7403.5|1
1607691670000|2020-12-11 13:01:10|7419.5|7404.5|7417.5|7402.5|7419.5|7404.5|7417.5|7402.5|3
1607691680000|2020-12-11 13:01:20|7418|7403|7418.5|7403.5|7418.5|7403.5|7418|7403|2
1607691700000|2020-12-11 13:01:40|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|0
1607691710000|2020-12-11 13:01:50|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|2
1607691730000|2020-12-11 13:02:10|7421.5|7406.5|7421.5|7406.5|7421.5|7406.5|7421.5|7406.5|0
1607691740000|2020-12-11 13:02:20|7422|7407|7423|7408|7423|7408|7422|7407|2
1607691750000|2020-12-11 13:02:30|7422.9|7407.9|7423|7408|7423.5|7408.5|7422.9|7407.9|5
1607691790000|2020-12-11 13:03:10|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|1
1607691800000|2020-12-11 13:03:20|7426.4|7411.4|7429.5|7414.5|7429.5|7414.5|7426.4|7411.4|15
1607691810000|2020-12-11 13:03:30|7429.4|7414.4|7430.4|7415.4|7430.4|7415.4|7428.9|7413.9|2
1607691820000|2020-12-11 13:03:40|7430.9|7415.9|7428.4|7413.4|7430.9|7415.9|7428.4|7413.4|6
1607691830000|2020-12-11 13:03:50|7428.5|7413.5|7429.9|7414.9|7430.4|7415.4|7428.5|7413.5|3
1607691840000|2020-12-11 13:04:00|7429.4|7414.4|7428.9|7413.9|7429.4|7414.4|7427|7412|4
1607691850000|2020-12-11 13:04:10|7430.4|7415.4|7432.9|7417.9|7432.9|7417.9|7429.9|7414.9|11
1607691860000|2020-12-11 13:04:20|7432.4|7417.4|7434.4|7419.4|7434.4|7419.4|7432.4|7417.4|2
1607691870000|2020-12-11 13:04:30|7433.9|7418.9|7431.9|7416.9|7433.9|7418.9|7431.9|7416.9|2
1607691880000|2020-12-11 13:04:40|7432.4|7417.4|7433.9|7418.9|7433.9|7418.9|7432.4|7417.4|2
1607691890000|2020-12-11 13:04:50|7435.9|7420.9|7435.9|7420.9|7435.9|7420.9|7435.9|7420.9|0
1607691900000|2020-12-11 13:05:00|7435.4|7420.4|7435.4|7420.4|7435.4|7420.4|7433.9|7418.9|17
1607691910000|2020-12-11 13:05:10|7435.9|7420.9|7435.9|7420.9|7436.4|7421.4|7435.9|7420.9|0
1607691930000|2020-12-11 13:05:30|7434.4|7419.4|7435.4|7420.4|7435.4|7420.4|7434.4|7419.4|2
1607691940000|2020-12-11 13:05:40|7436.4|7421.4|7435.4|7420.4|7436.4|7421.4|7435.4|7420.4|2
1607691950000|2020-12-11 13:05:50|7435.5|7420.5|7438.4|7423.4|7438.4|7423.4|7435.5|7420.5|3
1607691960000|2020-12-11 13:06:00|7437.9|7422.9|7439.4|7424.4|7439.4|7424.4|7437.9|7422.9|5
1607691970000|2020-12-11 13:06:10|7438|7423|7437.9|7422.9|7438|7423|7437.9|7422.9|2
1607691980000|2020-12-11 13:06:20|7437.4|7422.4|7438.4|7423.4|7438.4|7423.4|7437.4|7422.4|2
1607691990000|2020-12-11 13:06:30|7437.9|7422.9|7438.4|7423.4|7438.4|7423.4|7437.9|7422.9|1
1607692000000|2020-12-11 13:06:40|||||||||1
1607692020000|2020-12-11 13:07:00|7439.4|7424.4|7429.5|7414.5|7439.4|7424.4|7429.5|7414.5|20
1607692030000|2020-12-11 13:07:10|7431.4|7416.4|7432.4|7417.4|7432.4|7417.4|7431.4|7416.4|3
1607692040000|2020-12-11 13:07:20|7431.9|7416.9|7431.9|7416.9|7432.4|7417.4|7431.9|7416.9|4
1607692050000|2020-12-11 13:07:30|7430|7415|7430.4|7415.4|7430.9|7415.9|7430|7415|3
1607692060000|2020-12-11 13:07:40|7430|7415|7429.9|7414.9|7430|7415|7429.4|7414.4|3
1607692070000|2020-12-11 13:07:50|7429.4|7414.4|7429.4|7414.4|7429.4|7414.4|7429.4|7414.4|0
1607692080000|2020-12-11 13:08:00|7428|7413|7428.4|7413.4|7428.4|7413.4|7428|7413|1
1607692090000|2020-12-11 13:08:10|7428|7413|7428|7413|7428|7413|7428|7413|0
1607692100000|2020-12-11 13:08:20|7427.9|7412.9|7432.9|7417.9|7432.9|7417.9|7427.9|7412.9|12
1607692110000|2020-12-11 13:08:30|7433.4|7418.4|7433.4|7418.4|7433.4|7418.4|7433.4|7418.4|0
1607692120000|2020-12-11 13:08:40|7432.9|7417.9|7432.9|7417.9|7432.9|7417.9|7432.9|7417.9|2
1607692130000|2020-12-11 13:08:50|7433.4|7418.4|7433.4|7418.4|7433.4|7418.4|7433.4|7418.4|0
1607692140000|2020-12-11 13:09:00|7432.4|7417.4|7431.4|7416.4|7432.4|7417.4|7431.4|7416.4|5
1607692170000|2020-12-11 13:09:30|||||||||1
1607692180000|2020-12-11 13:09:40|||||||||1
1607692190000|2020-12-11 13:09:50|7431.5|7416.5|7434.4|7419.4|7434.4|7419.4|7431.5|7416.5|1
1607692200000|2020-12-11 13:10:00|7433.9|7418.9|7430.9|7415.9|7433.9|7418.9|7430.9|7415.9|4
1607692230000|2020-12-11 13:10:30|7428|7413|7426.5|7411.5|7428|7413|7426.5|7411.5|5
1607692240000|2020-12-11 13:10:40|7426|7411|7427|7412|7427|7412|7425.9|7410.9|4
1607692250000|2020-12-11 13:10:50|7426.5|7411.5|7426.9|7411.9|7426.9|7411.9|7426.5|7411.5|0
1607692260000|2020-12-11 13:11:00|7427.4|7412.4|7427.9|7412.9|7427.9|7412.9|7427.4|7412.4|6
1607692270000|2020-12-11 13:11:10|7427.4|7412.4|7426.9|7411.9|7427.4|7412.4|7426.9|7411.9|0
1607692280000|2020-12-11 13:11:20|7427|7412|7428.4|7413.4|7428.4|7413.4|7427|7412|1
1607692310000|2020-12-11 13:11:50|7427.5|7412.5|7427.5|7412.5|7427.5|7412.5|7427.5|7412.5|1
1607692320000|2020-12-11 13:12:00|7428|7413|7428.9|7413.9|7428.9|7413.9|7428|7413|8
1607692330000|2020-12-11 13:12:10|7430.9|7415.9|7430.9|7415.9|7430.9|7415.9|7429.9|7414.9|6
1607692350000|2020-12-11 13:12:30|7429.9|7414.9|7428.5|7413.5|7429.9|7414.9|7428.5|7413.5|5
1607692360000|2020-12-11 13:12:40|7427.5|7412.5|7428.5|7413.5|7428.5|7413.5|7427.5|7412.5|6
1607692370000|2020-12-11 13:12:50|7427.5|7412.5|7427.5|7412.5|7427.5|7412.5|7427.5|7412.5|4
1607692380000|2020-12-11 13:13:00|7427|7412|7431|7416|7431.4|7416.4|7427|7412|4
1607692400000|2020-12-11 13:13:20|7430.5|7415.5|7430.5|7415.5|7430.9|7415.9|7430.5|7415.5|0
1607692410000|2020-12-11 13:13:30|7430.9|7415.9|7430.5|7415.5|7430.9|7415.9|7430.5|7415.5|0
1607692420000|2020-12-11 13:13:40|7429.4|7414.4|7429.4|7414.4|7429.4|7414.4|7429.4|7414.4|5
1607692430000|2020-12-11 13:13:50|7427.5|7412.5|7427.5|7412.5|7427.5|7412.5|7427.5|7412.5|7
1607692460000|2020-12-11 13:14:20|7426|7411|7426|7411|7426|7411|7426|7411|0
1607692470000|2020-12-11 13:14:30|7426.5|7411.5|7426.5|7411.5|7426.5|7411.5|7426.5|7411.5|1
1607692480000|2020-12-11 13:14:40|7426|7411|7426.5|7411.5|7426.5|7411.5|7426|7411|2
1607692490000|2020-12-11 13:14:50|7426.9|7411.9|7426.5|7411.5|7427|7412|7426.5|7411.5|14
1607692500000|2020-12-11 13:15:00|7426|7411|7424|7409|7426|7411|7424|7409|3
1607692530000|2020-12-11 13:15:30|||||||||2
1607692540000|2020-12-11 13:15:40|||||||||1
1607692550000|2020-12-11 13:15:50|7423.5|7408.5|7423.5|7408.5|7423.5|7408.5|7423.5|7408.5|1
1607692580000|2020-12-11 13:16:20|7424|7409|7424|7409|7424|7409|7424|7409|0
1607692590000|2020-12-11 13:16:30|7423.5|7408.5|7423.5|7408.5|7423.5|7408.5|7423.5|7408.5|1
1607692600000|2020-12-11 13:16:40|7424|7409|7424|7409|7424|7409|7424|7409|1
1607692610000|2020-12-11 13:16:50|7423.5|7408.5|7424.5|7409.5|7424.5|7409.5|7423.5|7408.5|2
1607692620000|2020-12-11 13:17:00|7424|7409|7423.5|7408.5|7424|7409|7423.5|7408.5|4
1607692640000|2020-12-11 13:17:20|7422.5|7407.5|7422.5|7407.5|7422.5|7407.5|7422.5|7407.5|1
1607692650000|2020-12-11 13:17:30|||||||||1
1607692660000|2020-12-11 13:17:40|||||||||1
1607692670000|2020-12-11 13:17:50|||||||||1
1607692680000|2020-12-11 13:18:00|7423.5|7408.5|7423.5|7408.5|7423.5|7408.5|7423.5|7408.5|2
1607692690000|2020-12-11 13:18:10|7422|7407|7422|7407|7422|7407|7422|7407|10
1607692720000|2020-12-11 13:18:40|7422.5|7407.5|7422.5|7407.5|7422.5|7407.5|7422.5|7407.5|0
1607692730000|2020-12-11 13:18:50|||||||||1
1607692750000|2020-12-11 13:19:10|7422|7407|7419.5|7404.5|7422|7407|7419|7404|4
1607692760000|2020-12-11 13:19:20|7419|7404|7419|7404|7419|7404|7419|7404|1
1607692770000|2020-12-11 13:19:30|7418.5|7403.5|7418.5|7403.5|7418.5|7403.5|7418.5|7403.5|1
1607692780000|2020-12-11 13:19:40|7417.5|7402.5|7417.5|7402.5|7418|7403|7417.5|7402.5|4
1607692790000|2020-12-11 13:19:50|||||||||1
1607692810000|2020-12-11 13:20:10|7416.5|7401.5|7416.5|7401.5|7416.5|7401.5|7416.5|7401.5|13
1607692820000|2020-12-11 13:20:20|7417|7402|7417.5|7402.5|7418.5|7403.5|7417|7402|5
1607692830000|2020-12-11 13:20:30|7418|7403|7418.5|7403.5|7418.5|7403.5|7418|7403|1
1607692860000|2020-12-11 13:21:00|7417.5|7402.5|7417.5|7402.5|7417.5|7402.5|7417.5|7402.5|2
1607692870000|2020-12-11 13:21:10|7418.5|7403.5|7418.5|7403.5|7418.5|7403.5|7418.5|7403.5|1
1607692890000|2020-12-11 13:21:30|7418|7403|7417.5|7402.5|7418|7403|7417.5|7402.5|4
1607692900000|2020-12-11 13:21:40|7417|7402|7417.5|7402.5|7417.5|7402.5|7416.5|7401.5|7
1607692910000|2020-12-11 13:21:50|7418|7403|7420|7405|7420|7405|7418|7403|2
1607692920000|2020-12-11 13:22:00|7421|7406|7416|7401|7421|7406|7416|7401|15
1607692940000|2020-12-11 13:22:20|7417|7402|7417.5|7402.5|7417.5|7402.5|7417|7402|8
1607692950000|2020-12-11 13:22:30|7416.1|7401.1|7416|7401|7417|7402|7416|7401|2
1607692960000|2020-12-11 13:22:40|7413.5|7398.5|7414.5|7399.5|7414.5|7399.5|7413.5|7398.5|3
1607692970000|2020-12-11 13:22:50|7414|7399|7414.5|7399.5|7414.5|7399.5|7413|7398|3
1607692980000|2020-12-11 13:23:00|7413.5|7398.5|7413.5|7398.5|7413.5|7398.5|7413.5|7398.5|1
1607693010000|2020-12-11 13:23:30|7414|7399|7413.5|7398.5|7414|7399|7413.5|7398.5|2
1607693030000|2020-12-11 13:23:50|7412.5|7397.5|7414|7399|7414|7399|7412.5|7397.5|8
1607693040000|2020-12-11 13:24:00|7414.5|7399.5|7414.5|7399.5|7414.5|7399.5|7414|7399|0
1607693060000|2020-12-11 13:24:20|7415|7400|7413|7398|7415|7400|7413|7398|2
1607693070000|2020-12-11 13:24:30|||||||||1
1607693080000|2020-12-11 13:24:40|||||||||1
1607693090000|2020-12-11 13:24:50|7413.5|7398.5|7413.5|7398.5|7413.5|7398.5|7413.5|7398.5|1
1607693100000|2020-12-11 13:25:00|7413|7398|7416.5|7401.5|7416.5|7401.5|7413|7398|5
1607693120000|2020-12-11 13:25:20|7416|7401|7416|7401|7416|7401|7416|7401|0
1607693130000|2020-12-11 13:25:30|7415|7400|7414.5|7399.5|7415|7400|7414.5|7399.5|0
1607693140000|2020-12-11 13:25:40|7415|7400|7415|7400|7415|7400|7415|7400|0
1607693150000|2020-12-11 13:25:50|7414.5|7399.5|7414.5|7399.5|7415|7400|7413.1|7398.1|2
1607693160000|2020-12-11 13:26:00|7416|7401|7416.5|7401.5|7416.5|7401.5|7414.5|7399.5|5
1607693180000|2020-12-11 13:26:20|7416.6|7401.6|7415.6|7400.6|7417.5|7402.5|7415.6|7400.6|10
1607693190000|2020-12-11 13:26:30|7415.5|7400.5|7415|7400|7415.5|7400.5|7415|7400|0
1607693210000|2020-12-11 13:26:50|7413.6|7398.6|7413.5|7398.5|7413.6|7398.6|7413.5|7398.5|1
1607693220000|2020-12-11 13:27:00|7414|7399|7416|7401|7416.5|7401.5|7414|7399|2
1607693230000|2020-12-11 13:27:10|7415.1|7400.1|7414.5|7399.5|7415.1|7400.1|7414.5|7399.5|0
1607693240000|2020-12-11 13:27:20|7415|7400|7415|7400|7415|7400|7415|7400|0
1607693250000|2020-12-11 13:27:30|7414.5|7399.5|7414.5|7399.5|7414.5|7399.5|7414.5|7399.5|1
1607693260000|2020-12-11 13:27:40|7415|7400|7415|7400|7415|7400|7415|7400|0
1607693270000|2020-12-11 13:27:50|||||||||1
1607693280000|2020-12-11 13:28:00|||||||||1
1607693290000|2020-12-11 13:28:10|7414|7399|7416.5|7401.5|7416.5|7401.5|7414|7399|5
1607693310000|2020-12-11 13:28:30|7416|7401|7415.5|7400.5|7416|7401|7415.5|7400.5|2
1607693340000|2020-12-11 13:29:00|||||||||1
1607693370000|2020-12-11 13:29:30|||||||||2
1607693380000|2020-12-11 13:29:40|7414.5|7399.5|7414|7399|7414.5|7399.5|7414|7399|2
1607693390000|2020-12-11 13:29:50|7414.5|7399.5|7416.5|7401.5|7416.5|7401.5|7414.5|7399.5|3
1607693400000|2020-12-11 13:30:00|7418|7403|7421|7406|7422.9|7407.9|7418|7403|11
1607693410000|2020-12-11 13:30:10|7420.5|7405.5|7420|7405|7421|7406|7420|7405|1
1607693430000|2020-12-11 13:30:30|7421|7406|7425|7410|7425.5|7410.5|7421|7406|7
1607693440000|2020-12-11 13:30:40|7425.5|7410.5|7426.5|7411.5|7426.5|7411.5|7425.5|7410.5|0
1607693450000|2020-12-11 13:30:50|7426|7411|7424.5|7409.5|7426|7411|7424.5|7409.5|22
1607693460000|2020-12-11 13:31:00|7422|7407|7421|7406|7422.5|7407.5|7421|7406|2
1607693470000|2020-12-11 13:31:10|7420.5|7405.5|7420.5|7405.5|7420.5|7405.5|7420.5|7405.5|0
1607693480000|2020-12-11 13:31:20|7421.5|7406.5|7421|7406|7421.5|7406.5|7421|7406|3
1607693490000|2020-12-11 13:31:30|7420.5|7405.5|7421|7406|7421|7406|7420|7405|1
1607693500000|2020-12-11 13:31:40|7420.5|7405.5|7419.5|7404.5|7420.5|7405.5|7419.5|7404.5|3
1607693510000|2020-12-11 13:31:50|7420|7405|7419.6|7404.6|7421|7406|7419.6|7404.6|2
1607693520000|2020-12-11 13:32:00|7419.5|7404.5|7418.5|7403.5|7419.5|7404.5|7417.6|7402.6|0
1607693530000|2020-12-11 13:32:10|7419.5|7404.5|7419.5|7404.5|7420|7405|7419.5|7404.5|6
1607693540000|2020-12-11 13:32:20|7418.5|7403.5|7418.5|7403.5|7418.5|7403.5|7418.5|7403.5|1
1607693550000|2020-12-11 13:32:30|||||||||1
1607693560000|2020-12-11 13:32:40|7419.5|7404.5|7420|7405|7420|7405|7419.5|7404.5|1
1607693570000|2020-12-11 13:32:50|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|1
1607693580000|2020-12-11 13:33:00|7420|7405|7420|7405|7420|7405|7419.5|7404.5|1
1607693590000|2020-12-11 13:33:10|7423|7408|7422|7407|7423|7408|7422|7407|16
1607693600000|2020-12-11 13:33:20|7421.5|7406.5|7423|7408|7423|7408|7421.5|7406.5|4
1607693610000|2020-12-11 13:33:30|7422.5|7407.5|7423.5|7408.5|7423.5|7408.5|7422.5|7407.5|2
1607693620000|2020-12-11 13:33:40|7425.5|7410.5|7426|7411|7426.5|7411.5|7425.5|7410.5|8
1607693630000|2020-12-11 13:33:50|7425.5|7410.5|7425.5|7410.5|7425.5|7410.5|7425.5|7410.5|1
1607693640000|2020-12-11 13:34:00|7427|7412|7428|7413|7428|7413|7426.5|7411.5|5
1607693660000|2020-12-11 13:34:20|7428.5|7413.5|7428.5|7413.5|7428.5|7413.5|7428.5|7413.5|0
1607693670000|2020-12-11 13:34:30|7429|7414|7431|7416|7431|7416|7429|7414|22
1607693690000|2020-12-11 13:34:50|7431.5|7416.5|7427|7412|7431.5|7416.5|7427|7412|18
1607693710000|2020-12-11 13:35:10|7427.4|7412.4|7427|7412|7427.5|7412.5|7427|7412|0
1607693730000|2020-12-11 13:35:30|7426.9|7411.9|7426.5|7411.5|7426.9|7411.9|7426.5|7411.5|1
1607693740000|2020-12-11 13:35:40|||||||||1
1607693750000|2020-12-11 13:35:50|||||||||1
1607693770000|2020-12-11 13:36:10|7426|7411|7424.5|7409.5|7426|7411|7424.5|7409.5|2
1607693790000|2020-12-11 13:36:30|7424|7409|7423|7408|7424|7409|7423|7408|1
1607693800000|2020-12-11 13:36:40|7422|7407|7422|7407|7422|7407|7422|7407|1
1607693810000|2020-12-11 13:36:50|7422.5|7407.5|7422.5|7407.5|7422.5|7407.5|7422.5|7407.5|2
1607693820000|2020-12-11 13:37:00|7422|7407|7421.5|7406.5|7423|7408|7421|7406|4
1607693830000|2020-12-11 13:37:10|7423|7408|7421.5|7406.5|7423|7408|7421.5|7406.5|1
1607693840000|2020-12-11 13:37:20|7421|7406|7421.5|7406.5|7422|7407|7421|7406|1
1607693850000|2020-12-11 13:37:30|7421|7406|7420|7405|7421|7406|7420|7405|3
1607693860000|2020-12-11 13:37:40|7420.5|7405.5|7419.5|7404.5|7420.5|7405.5|7419|7404|1
1607693870000|2020-12-11 13:37:50|||||||||1
1607693880000|2020-12-11 13:38:00|7419|7404|7418.5|7403.5|7419|7404|7418.5|7403.5|1
1607693910000|2020-12-11 13:38:30|||||||||1
1607693930000|2020-12-11 13:38:50|7418|7403|7418|7403|7418.5|7403.5|7418|7403|2
1607693940000|2020-12-11 13:39:00|7418.5|7403.5|7418.5|7403.5|7418.5|7403.5|7418|7403|1
1607693970000|2020-12-11 13:39:30|||||||||1
1607693990000|2020-12-11 13:39:50|||||||||1
1607694000000|2020-12-11 13:40:00|7419|7404|7418.5|7403.5|7419|7404|7418.5|7403.5|0
1607694010000|2020-12-11 13:40:10|7419|7404|7419|7404|7419|7404|7418.5|7403.5|1
1607694020000|2020-12-11 13:40:20|7419.5|7404.5|7420.5|7405.5|7421|7406|7419.5|7404.5|1
1607694040000|2020-12-11 13:40:40|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|3
1607694050000|2020-12-11 13:40:50|7419|7404|7418.5|7403.5|7419|7404|7418.5|7403.5|2
1607694060000|2020-12-11 13:41:00|7417.5|7402.5|7418.5|7403.5|7418.5|7403.5|7417.5|7402.5|3
1607694070000|2020-12-11 13:41:10|7419|7404|7419|7404|7419|7404|7419|7404|0
1607694090000|2020-12-11 13:41:30|7419.5|7404.5|7419.5|7404.5|7420|7405|7419.5|7404.5|0
1607694100000|2020-12-11 13:41:40|7421|7406|7421|7406|7421|7406|7421|7406|1
1607694110000|2020-12-11 13:41:50|7421.5|7406.5|7421.5|7406.5|7421.5|7406.5|7421.5|7406.5|1
1607694120000|2020-12-11 13:42:00|7420|7405|7418|7403|7420|7405|7418|7403|5
1607694130000|2020-12-11 13:42:10|7419|7404|7418.5|7403.5|7420.5|7405.5|7418.5|7403.5|5
1607694140000|2020-12-11 13:42:20|7419|7404|7418.5|7403.5|7419|7404|7418.5|7403.5|1
1607694160000|2020-12-11 13:42:40|7418|7403|7418|7403|7418|7403|7418|7403|1
1607694180000|2020-12-11 13:43:00|7418.5|7403.5|7419|7404|7419|7404|7417.5|7402.5|5
1607694190000|2020-12-11 13:43:10|7418.5|7403.5|7418.5|7403.5|7418.5|7403.5|7418.5|7403.5|0
1607694200000|2020-12-11 13:43:20|7419|7404|7419|7404|7419|7404|7419|7404|0
1607694210000|2020-12-11 13:43:30|7419.5|7404.5|7419|7404|7419.5|7404.5|7419|7404|2
1607694220000|2020-12-11 13:43:40|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|1
1607694230000|2020-12-11 13:43:50|7418|7403|7418|7403|7418|7403|7418|7403|2
1607694240000|2020-12-11 13:44:00|7419|7404|7419|7404|7420|7405|7419|7404|3
1607694260000|2020-12-11 13:44:20|7418.5|7403.5|7418.5|7403.5|7418.5|7403.5|7418.5|7403.5|1
1607694280000|2020-12-11 13:44:40|7419|7404|7419|7404|7419|7404|7419|7404|1
1607694290000|2020-12-11 13:44:50|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|0
1607694300000|2020-12-11 13:45:00|7420.5|7405.5|7420.5|7405.5|7420.5|7405.5|7420.5|7405.5|0
1607694310000|2020-12-11 13:45:10|7421.5|7406.5|7421.5|7406.5|7421.5|7406.5|7421|7406|0
1607694320000|2020-12-11 13:45:20|7423|7408|7423.5|7408.5|7423.5|7408.5|7423|7408|1
1607694330000|2020-12-11 13:45:30|7424.4|7409.4|7425.5|7410.5|7425.5|7410.5|7424.4|7409.4|0
1607694340000|2020-12-11 13:45:40|7426|7411|7426.5|7411.5|7426.5|7411.5|7426|7411|0
1607694360000|2020-12-11 13:46:00|7426|7411|7427|7412|7427|7412|7426|7411|1
1607694390000|2020-12-11 13:46:30|7428|7413|7428|7413|7428|7413|7428|7413|0
1607694420000|2020-12-11 13:47:00|7429|7414|7429.5|7414.5|7429.5|7414.5|7429|7414|1
1607694430000|2020-12-11 13:47:10|7430.5|7415.5|7430.5|7415.5|7430.5|7415.5|7430.5|7415.5|0
1607694440000|2020-12-11 13:47:20|7431.5|7416.5|7431.5|7416.5|7431.5|7416.5|7431.5|7416.5|2
1607694450000|2020-12-11 13:47:30|7432.5|7417.5|7429.5|7414.5|7432.5|7417.5|7429.5|7414.5|5
1607694460000|2020-12-11 13:47:40|7429|7414|7429.5|7414.5|7429.5|7414.5|7429|7414|1
1607694470000|2020-12-11 13:47:50|7431|7416|7432.5|7417.5|7432.5|7417.5|7431|7416|1
1607694490000|2020-12-11 13:48:10|7432.9|7417.9|7432.5|7417.5|7432.9|7417.9|7432.5|7417.5|0
1607694530000|2020-12-11 13:48:50|7432|7417|7432|7417|7432|7417|7432|7417|2
1607694550000|2020-12-11 13:49:10|7431.5|7416.5|7431.5|7416.5|7431.5|7416.5|7431.5|7416.5|0
1607694560000|2020-12-11 13:49:20|7431.4|7416.4|7433.5|7418.5|7433.5|7418.5|7429|7414|28
1607694590000|2020-12-11 13:49:50|7434.5|7419.5|7435|7420|7435|7420|7434.5|7419.5|6
1607694600000|2020-12-11 13:50:00|7434.5|7419.5|7436|7421|7436|7421|7434.5|7419.5|37
1607694610000|2020-12-11 13:50:10|7437|7422|7437|7422|7437|7422|7437|7422|0
1607694620000|2020-12-11 13:50:20|7436.5|7421.5|7436.5|7421.5|7436.5|7421.5|7436.5|7421.5|0
1607694640000|2020-12-11 13:50:40|7434.5|7419.5|7434.5|7419.5|7434.5|7419.5|7434.5|7419.5|1
1607694660000|2020-12-11 13:51:00|7434.4|7419.4|7433.5|7418.5|7434.4|7419.4|7433|7418|8
1607694670000|2020-12-11 13:51:10|7434.9|7419.9|7435|7420|7435|7420|7434|7419|2
1607694680000|2020-12-11 13:51:20|7435.5|7420.5|7435|7420|7435.5|7420.5|7435|7420|0
1607694700000|2020-12-11 13:51:40|7434.5|7419.5|7434.5|7419.5|7434.5|7419.5|7434.5|7419.5|3
1607694720000|2020-12-11 13:52:00|7434|7419|7434|7419|7434|7419|7433|7418|4
1607694730000|2020-12-11 13:52:10|7433.5|7418.5|7434.5|7419.5|7434.5|7419.5|7433.5|7418.5|1
1607694740000|2020-12-11 13:52:20|7434|7419|7434.5|7419.5|7434.5|7419.5|7434|7419|1
1607694760000|2020-12-11 13:52:40|7436|7421|7436|7421|7436|7421|7436|7421|1
1607694770000|2020-12-11 13:52:50|7436.5|7421.5|7436.5|7421.5|7436.5|7421.5|7436.5|7421.5|0
1607694780000|2020-12-11 13:53:00|7437|7422|7437.5|7422.5|7437.5|7422.5|7436.5|7421.5|25
1607694790000|2020-12-11 13:53:10|7438.5|7423.5|7438.5|7423.5|7438.5|7423.5|7438.5|7423.5|2
1607694800000|2020-12-11 13:53:20|7438.9|7423.9|7439.4|7424.4|7439.9|7424.9|7438.9|7423.9|7
1607694810000|2020-12-11 13:53:30|7439.5|7424.5|7438|7423|7439.5|7424.5|7438|7423|5
1607694820000|2020-12-11 13:53:40|||||||||1
1607694840000|2020-12-11 13:54:00|7436.5|7421.5|7436.5|7421.5|7436.9|7421.9|7436|7421|4
1607694850000|2020-12-11 13:54:10|7437|7422|7439|7424|7439.4|7424.4|7434.5|7419.5|35
1607694860000|2020-12-11 13:54:20|7439.5|7424.5|7439.5|7424.5|7439.5|7424.5|7439.5|7424.5|1
1607694870000|2020-12-11 13:54:30|||||||||1
1607694880000|2020-12-11 13:54:40|7440|7425|7440|7425|7440|7425|7440|7425|4
1607694900000|2020-12-11 13:55:00|7439.5|7424.5|7437.5|7422.5|7439.5|7424.5|7437|7422|6
1607694910000|2020-12-11 13:55:10|7439.5|7424.5|7436.5|7421.5|7439.5|7424.5|7436.5|7421.5|6
1607694930000|2020-12-11 13:55:30|7435.5|7420.5|7437.4|7422.4|7437.4|7422.4|7435.5|7420.5|2
1607694940000|2020-12-11 13:55:40|7437.5|7422.5|7438.5|7423.5|7438.5|7423.5|7437.5|7422.5|1
1607694950000|2020-12-11 13:55:50|7439|7424|7439|7424|7439|7424|7439|7424|0
1607694960000|2020-12-11 13:56:00|7438.5|7423.5|7438.5|7423.5|7438.5|7423.5|7438.5|7423.5|1
1607694970000|2020-12-11 13:56:10|7439.5|7424.5|7439.5|7424.5|7439.5|7424.5|7439.5|7424.5|0
1607694990000|2020-12-11 13:56:30|7440|7425|7443.9|7428.9|7443.9|7428.9|7440|7425|30
1607695000000|2020-12-11 13:56:40|7444|7429|7443.9|7428.9|7444.4|7429.4|7443.9|7428.9|6
1607695010000|2020-12-11 13:56:50|7444.4|7429.4|7444.4|7429.4|7444.4|7429.4|7444.4|7429.4|0
1607695020000|2020-12-11 13:57:00|7443.9|7428.9|7441.5|7426.5|7443.9|7428.9|7441.4|7426.4|5
1607695030000|2020-12-11 13:57:10|7441|7426|7441|7426|7441|7426|7441|7426|2
1607695040000|2020-12-11 13:57:20|7440.9|7425.9|7441.4|7426.4|7441.9|7426.9|7440.9|7425.9|1
1607695050000|2020-12-11 13:57:30|7442.4|7427.4|7442.9|7427.9|7442.9|7427.9|7442.4|7427.4|0
1607695060000|2020-12-11 13:57:40|||||||||1
1607695070000|2020-12-11 13:57:50|7444|7429|7444|7429|7444|7429|7444|7429|1
1607695080000|2020-12-11 13:58:00|7444.4|7429.4|7444|7429|7444.4|7429.4|7444|7429|2
1607695110000|2020-12-11 13:58:30|7443.5|7428.5|7442.5|7427.5|7443.5|7428.5|7442.5|7427.5|1
1607695120000|2020-12-11 13:58:40|7443.4|7428.4|7443.4|7428.4|7443.4|7428.4|7443.4|7428.4|1
1607695130000|2020-12-11 13:58:50|||||||||1
1607695170000|2020-12-11 13:59:30|7443|7428|7444|7429|7444|7429|7441|7426|13
1607695190000|2020-12-11 13:59:50|7443|7428|7443|7428|7443|7428|7443|7428|0
1607695200000|2020-12-11 14:00:00|7442.5|7427.5|7442|7427|7442.5|7427.5|7442|7427|0
1607695210000|2020-12-11 14:00:10|7442.5|7427.5|7443|7428|7443|7428|7442.5|7427.5|3
1607695230000|2020-12-11 14:00:30|7442|7427|7442|7427|7442.9|7427.9|7441.5|7426.5|2
1607695240000|2020-12-11 14:00:40|7442.4|7427.4|7442.4|7427.4|7442.4|7427.4|7442.4|7427.4|0
1607695250000|2020-12-11 14:00:50|7442|7427|7442|7427|7442|7427|7442|7427|0
1607695260000|2020-12-11 14:01:00|7442.4|7427.4|7442.5|7427.5|7443.4|7428.4|7442.4|7427.4|2
1607695280000|2020-12-11 14:01:20|7443.4|7428.4|7443.4|7428.4|7443.4|7428.4|7443.4|7428.4|0
1607695290000|2020-12-11 14:01:30|7443|7428|7442.9|7427.9|7443|7428|7442.9|7427.9|0
1607695300000|2020-12-11 14:01:40|7442.4|7427.4|7440.5|7425.5|7442.5|7427.5|7440.5|7425.5|17
1607695310000|2020-12-11 14:01:50|7441.4|7426.4|7441.4|7426.4|7441.4|7426.4|7441.4|7426.4|2
1607695320000|2020-12-11 14:02:00|7441.5|7426.5|7441.5|7426.5|7441.9|7426.9|7441.5|7426.5|0
1607695340000|2020-12-11 14:02:20|7442|7427|7442|7427|7442|7427|7442|7427|0
1607695350000|2020-12-11 14:02:30|7442.4|7427.4|7441.9|7426.9|7442.4|7427.4|7441.9|7426.9|1
1607695360000|2020-12-11 14:02:40|7441|7426|7441|7426|7441|7426|7441|7426|1
1607695370000|2020-12-11 14:02:50|7441.5|7426.5|7441.5|7426.5|7441.5|7426.5|7441.5|7426.5|2
1607695390000|2020-12-11 14:03:10|7442.4|7427.4|7442.4|7427.4|7442.4|7427.4|7442.4|7427.4|0
1607695400000|2020-12-11 14:03:20|7442.9|7427.9|7442.9|7427.9|7442.9|7427.9|7442.9|7427.9|0
1607695410000|2020-12-11 14:03:30|7443.4|7428.4|7443.4|7428.4|7443.4|7428.4|7443.4|7428.4|2
1607695430000|2020-12-11 14:03:50|||||||||1
1607695440000|2020-12-11 14:04:00|||||||||1
1607695490000|2020-12-11 14:04:50|7443.5|7428.5|7443.5|7428.5|7443.5|7428.5|7443.5|7428.5|2
1607695510000|2020-12-11 14:05:10|7443.4|7428.4|7443.4|7428.4|7443.4|7428.4|7443.4|7428.4|0
1607695520000|2020-12-11 14:05:20|7444.4|7429.4|7444.9|7429.9|7444.9|7429.9|7444.4|7429.4|7
1607695530000|2020-12-11 14:05:30|7449.4|7434.4|7448.9|7433.9|7449.4|7434.4|7448.9|7433.9|34
1607695540000|2020-12-11 14:05:40|7447.9|7432.9|7446.4|7431.4|7447.9|7432.9|7446.4|7431.4|4
1607695560000|2020-12-11 14:06:00|7447.9|7432.9|7447.4|7432.4|7448.4|7433.4|7447.4|7432.4|5
1607695570000|2020-12-11 14:06:10|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|1
1607695580000|2020-12-11 14:06:20|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|19
1607695600000|2020-12-11 14:06:40|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|0
1607695620000|2020-12-11 14:07:00|7447.9|7432.9|7448.9|7433.9|7449.4|7434.4|7447.9|7432.9|3
1607695630000|2020-12-11 14:07:10|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|7448.9|7433.9|2
1607695640000|2020-12-11 14:07:20|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|8
1607695650000|2020-12-11 14:07:30|7449.4|7434.4|7447.9|7432.9|7449.4|7434.4|7447.9|7432.9|8
1607695660000|2020-12-11 14:07:40|7448.4|7433.4|7447.9|7432.9|7448.4|7433.4|7447.9|7432.9|1
1607695670000|2020-12-11 14:07:50|7445.9|7430.9|7446.4|7431.4|7446.4|7431.4|7445.9|7430.9|5
1607695680000|2020-12-11 14:08:00|7447.8|7432.8|7447.4|7432.4|7447.8|7432.8|7447.4|7432.4|1
1607695690000|2020-12-11 14:08:10|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|1
1607695700000|2020-12-11 14:08:20|||||||||1
1607695720000|2020-12-11 14:08:40|7446.4|7431.4|7447.4|7432.4|7447.4|7432.4|7446.4|7431.4|2
1607695770000|2020-12-11 14:09:30|7446.4|7431.4|7445.9|7430.9|7446.4|7431.4|7445.9|7430.9|5
1607695780000|2020-12-11 14:09:40|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|3
1607695790000|2020-12-11 14:09:50|||||||||1
1607695800000|2020-12-11 14:10:00|7446|7431|7445.9|7430.9|7446|7431|7445.9|7430.9|0
1607695810000|2020-12-11 14:10:10|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|0
1607695820000|2020-12-11 14:10:20|7446|7431|7445.9|7430.9|7446|7431|7445.9|7430.9|0
1607695830000|2020-12-11 14:10:30|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|0
1607695840000|2020-12-11 14:10:40|||||||||21
1607695850000|2020-12-11 14:10:50|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|3
1607695860000|2020-12-11 14:11:00|7446.4|7431.4|7445.9|7430.9|7446.4|7431.4|7445.9|7430.9|1
1607695870000|2020-12-11 14:11:10|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|4
1607695880000|2020-12-11 14:11:20|7446.4|7431.4|7447.4|7432.4|7447.9|7432.9|7446.4|7431.4|2
1607695910000|2020-12-11 14:11:50|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|1
1607695920000|2020-12-11 14:12:00|7446.9|7431.9|7448.4|7433.4|7448.4|7433.4|7446.9|7431.9|4
1607695930000|2020-12-11 14:12:10|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|2
1607695940000|2020-12-11 14:12:20|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|0
1607695970000|2020-12-11 14:12:50|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|1
1607695980000|2020-12-11 14:13:00|7448.4|7433.4|7445.9|7430.9|7448.4|7433.4|7445.9|7430.9|6
1607695990000|2020-12-11 14:13:10|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|4
1607696000000|2020-12-11 14:13:20|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|10
1607696020000|2020-12-11 14:13:40|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|0
1607696030000|2020-12-11 14:13:50|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|2
1607696050000|2020-12-11 14:14:10|7446.4|7431.4|7447.9|7432.9|7447.9|7432.9|7446.4|7431.4|2
1607696060000|2020-12-11 14:14:20|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|0
1607696070000|2020-12-11 14:14:30|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|0
1607696100000|2020-12-11 14:15:00|7448.4|7433.4|7447.9|7432.9|7448.4|7433.4|7447.9|7432.9|2
1607696110000|2020-12-11 14:15:10|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|1
1607696120000|2020-12-11 14:15:20|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|0
1607696130000|2020-12-11 14:15:30|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|2
1607696150000|2020-12-11 14:15:50|7449.4|7434.4|7449.9|7434.9|7449.9|7434.9|7449.4|7434.4|7
1607696160000|2020-12-11 14:16:00|7449.4|7434.4|7449.9|7434.9|7449.9|7434.9|7449.4|7434.4|7
1607696170000|2020-12-11 14:16:10|7449.4|7434.4|7449.4|7434.4|7449.9|7434.9|7448.9|7433.9|1
1607696190000|2020-12-11 14:16:30|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|12
1607696200000|2020-12-11 14:16:40|||||||||21
1607696210000|2020-12-11 14:16:50|7449.8|7434.8|7447.4|7432.4|7449.8|7434.8|7447.4|7432.4|5
1607696220000|2020-12-11 14:17:00|7446.9|7431.9|7447.4|7432.4|7447.4|7432.4|7446.9|7431.9|3
1607696230000|2020-12-11 14:17:10|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|1
1607696240000|2020-12-11 14:17:20|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|0
1607696260000|2020-12-11 14:17:40|7447.9|7432.9|7447.4|7432.4|7447.9|7432.9|7446.9|7431.9|3
1607696280000|2020-12-11 14:18:00|7446.9|7431.9|7445.9|7430.9|7447.4|7432.4|7445.4|7430.4|10
1607696290000|2020-12-11 14:18:10|7446.4|7431.4|7445.9|7430.9|7446.4|7431.4|7445.9|7430.9|0
1607696300000|2020-12-11 14:18:20|||||||||1
1607696320000|2020-12-11 14:18:40|7445.4|7430.4|7445.4|7430.4|7445.4|7430.4|7445.4|7430.4|2
1607696340000|2020-12-11 14:19:00|7445.9|7430.9|7444.9|7429.9|7445.9|7430.9|7444.9|7429.9|4
1607696350000|2020-12-11 14:19:10|7442.9|7427.9|7442.9|7427.9|7442.9|7427.9|7442.9|7427.9|1
1607696370000|2020-12-11 14:19:30|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|7
1607696380000|2020-12-11 14:19:40|7444.4|7429.4|7444.9|7429.9|7444.9|7429.9|7444.4|7429.4|18
1607696390000|2020-12-11 14:19:50|7445.4|7430.4|7445.4|7430.4|7445.4|7430.4|7445.4|7430.4|0
1607696400000|2020-12-11 14:20:00|7443.9|7428.9|7442.5|7427.5|7443.9|7428.9|7442.5|7427.5|9
1607696410000|2020-12-11 14:20:10|7442.4|7427.4|7441|7426|7442.4|7427.4|7441|7426|11
1607696430000|2020-12-11 14:20:30|7442.4|7427.4|7442.9|7427.9|7442.9|7427.9|7442.4|7427.4|3
1607696440000|2020-12-11 14:20:40|7443.4|7428.4|7443.5|7428.5|7443.9|7428.9|7443.4|7428.4|1
1607696450000|2020-12-11 14:20:50|7444.4|7429.4|7444.4|7429.4|7444.4|7429.4|7444.4|7429.4|0
1607696470000|2020-12-11 14:21:10|7444|7429|7444|7429|7444|7429|7444|7429|1
1607696480000|2020-12-11 14:21:20|7444.4|7429.4|7444.9|7429.9|7444.9|7429.9|7444.4|7429.4|1
1607696490000|2020-12-11 14:21:30|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|5
1607696500000|2020-12-11 14:21:40|7444.9|7429.9|7444.9|7429.9|7444.9|7429.9|7444.9|7429.9|0
1607696520000|2020-12-11 14:22:00|7444.5|7429.5|7444.9|7429.9|7444.9|7429.9|7444|7429|2
1607696530000|2020-12-11 14:22:10|7444.5|7429.5|7444|7429|7444.5|7429.5|7444|7429|0
1607696560000|2020-12-11 14:22:40|||||||||1
1607696570000|2020-12-11 14:22:50|7443|7428|7444|7429|7444|7429|7443|7428|2
1607696580000|2020-12-11 14:23:00|7443.5|7428.5|7444.5|7429.5|7444.9|7429.9|7443.5|7428.5|3
1607696590000|2020-12-11 14:23:10|7444|7429|7444.5|7429.5|7444.5|7429.5|7444|7429|20
1607696600000|2020-12-11 14:23:20|7443|7428|7443|7428|7443.5|7428.5|7443|7428|3
1607696610000|2020-12-11 14:23:30|7440.5|7425.5|7441|7426|7441|7426|7440.5|7425.5|4
1607696630000|2020-12-11 14:23:50|7440.9|7425.9|7440|7425|7440.9|7425.9|7440|7425|5
1607696640000|2020-12-11 14:24:00|7440.5|7425.5|7439.5|7424.5|7440.5|7425.5|7439|7424|3
1607696680000|2020-12-11 14:24:40|7440.5|7425.5|7441|7426|7441|7426|7440.5|7425.5|0
1607696690000|2020-12-11 14:24:50|7441.5|7426.5|7441.5|7426.5|7441.5|7426.5|7441.5|7426.5|0
1607696700000|2020-12-11 14:25:00|7440.5|7425.5|7440|7425|7440.5|7425.5|7440|7425|1
1607696710000|2020-12-11 14:25:10|7441|7426|7441|7426|7441|7426|7441|7426|2
1607696720000|2020-12-11 14:25:20|7441.5|7426.5|7441|7426|7441.5|7426.5|7441|7426|0
1607696730000|2020-12-11 14:25:30|7442.4|7427.4|7443|7428|7443|7428|7442|7427|0
1607696750000|2020-12-11 14:25:50|||||||||1
1607696760000|2020-12-11 14:26:00|7443.5|7428.5|7444|7429|7444|7429|7443.5|7428.5|1
1607696770000|2020-12-11 14:26:10|7445|7430|7445|7430|7445|7430|7445|7430|2
1607696780000|2020-12-11 14:26:20|7444.5|7429.5|7445|7430|7445|7430|7444.5|7429.5|1
1607696810000|2020-12-11 14:26:50|7445.5|7430.5|7445.5|7430.5|7446|7431|7445|7430|1
1607696820000|2020-12-11 14:27:00|7444.5|7429.5|7444.5|7429.5|7445|7430|7444.5|7429.5|2
1607696830000|2020-12-11 14:27:10|7445|7430|7445|7430|7445|7430|7445|7430|1
1607696840000|2020-12-11 14:27:20|7446|7431|7446|7431|7446|7431|7446|7431|0
1607696860000|2020-12-11 14:27:40|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|1
1607696870000|2020-12-11 14:27:50|7447|7432|7447.5|7432.5|7447.5|7432.5|7447|7432|1
1607696880000|2020-12-11 14:28:00|7447|7432|7443|7428|7447|7432|7443|7428|33
1607696890000|2020-12-11 14:28:10|7447|7432|7447|7432|7447|7432|7447|7432|2
1607696900000|2020-12-11 14:28:20|7446.5|7431.5|7446|7431|7446.5|7431.5|7446|7431|0
1607696910000|2020-12-11 14:28:30|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|4
1607696930000|2020-12-11 14:28:50|||||||||1
1607696940000|2020-12-11 14:29:00|7448|7433|7447|7432|7448|7433|7447|7432|13
1607696960000|2020-12-11 14:29:20|7447.5|7432.5|7447.5|7432.5|7447.5|7432.5|7447.5|7432.5|0
1607696970000|2020-12-11 14:29:30|||||||||1
1607696980000|2020-12-11 14:29:40|7446.5|7431.5|7447|7432|7447|7432|7446.5|7431.5|2
1607696990000|2020-12-11 14:29:50|||||||||1
1607697000000|2020-12-11 14:30:00|||||||||1
1607697040000|2020-12-11 14:30:40|7445.6|7430.6|7444|7429|7445.6|7430.6|7444|7429|5
1607697050000|2020-12-11 14:30:50|7443.5|7428.5|7443|7428|7443.5|7428.5|7442.5|7427.5|3
1607697060000|2020-12-11 14:31:00|7443.5|7428.5|7441|7426|7443.5|7428.5|7441|7426|5
1607697070000|2020-12-11 14:31:10|7441.5|7426.5|7440.5|7425.5|7441.5|7426.5|7440.5|7425.5|0
1607697080000|2020-12-11 14:31:20|7439.5|7424.5|7439.5|7424.5|7439.5|7424.5|7436|7421|29
1607697090000|2020-12-11 14:31:30|7442|7427|7442.5|7427.5|7442.5|7427.5|7442|7427|6
1607697120000|2020-12-11 14:32:00|7441.5|7426.5|7441.5|7426.5|7441.5|7426.5|7440.5|7425.5|6
1607697130000|2020-12-11 14:32:10|7438|7423|7439|7424|7439|7424|7437.5|7422.5|9
1607697140000|2020-12-11 14:32:20|7437.5|7422.5|7438.5|7423.5|7438.5|7423.5|7437.1|7422.1|5
1607697180000|2020-12-11 14:33:00|7437|7422|7437.5|7422.5|7437.5|7422.5|7437|7422|12
1607697190000|2020-12-11 14:33:10|7438.5|7423.5|7438.5|7423.5|7438.5|7423.5|7438.5|7423.5|5
1607697200000|2020-12-11 14:33:20|7439|7424|7439|7424|7439|7424|7439|7424|0
1607697210000|2020-12-11 14:33:30|7439.5|7424.5|7440.5|7425.5|7440.5|7425.5|7439.5|7424.5|4
1607697220000|2020-12-11 14:33:40|7441|7426|7437.5|7422.5|7441.5|7426.5|7437.5|7422.5|11
1607697230000|2020-12-11 14:33:50|7437|7422|7437.5|7422.5|7437.5|7422.5|7437|7422|1
1607697240000|2020-12-11 14:34:00|7438|7423|7436.5|7421.5|7438|7423|7436.5|7421.5|10
1607697250000|2020-12-11 14:34:10|7437|7422|7439.5|7424.5|7439.5|7424.5|7436.5|7421.5|8
1607697260000|2020-12-11 14:34:20|7439.6|7424.6|7441.5|7426.5|7441.5|7426.5|7439.6|7424.6|2
1607697270000|2020-12-11 14:34:30|7442|7427|7441.1|7426.1|7442.5|7427.5|7441.1|7426.1|1
1607697280000|2020-12-11 14:34:40|7441|7426|7437.5|7422.5|7441|7426|7437.5|7422.5|23
1607697290000|2020-12-11 14:34:50|7437|7422|7438.5|7423.5|7438.5|7423.5|7437|7422|7
1607697300000|2020-12-11 14:35:00|7439.5|7424.5|7438.5|7423.5|7440|7425|7438.5|7423.5|5
1607697310000|2020-12-11 14:35:10|||||||||1
1607697320000|2020-12-11 14:35:20|7436|7421|7437.5|7422.5|7437.5|7422.5|7436|7421|3
1607697330000|2020-12-11 14:35:30|7436.6|7421.6|7436.1|7421.1|7436.6|7421.6|7436.1|7421.1|9
1607697340000|2020-12-11 14:35:40|7436|7421|7436|7421|7437|7422|7436|7421|31
1607697350000|2020-12-11 14:35:50|7438.5|7423.5|7439|7424|7439|7424|7438.5|7423.5|1
1607697360000|2020-12-11 14:36:00|7440|7425|7438.5|7423.5|7441|7426|7438.5|7423.5|3
1607697380000|2020-12-11 14:36:20|7438.1|7423.1|7437.5|7422.5|7438.1|7423.1|7437.5|7422.5|5
1607697390000|2020-12-11 14:36:30|||||||||1
1607697400000|2020-12-11 14:36:40|7436.5|7421.5|7436.6|7421.6|7437|7422|7436.5|7421.5|2
1607697410000|2020-12-11 14:36:50|7437|7422|7436.5|7421.5|7437|7422|7436.5|7421.5|0
1607697420000|2020-12-11 14:37:00|7436.1|7421.1|7436|7421|7436.5|7421.5|7436|7421|16
1607697430000|2020-12-11 14:37:10|7437.5|7422.5|7437.5|7422.5|7437.5|7422.5|7437.5|7422.5|1
1607697440000|2020-12-11 14:37:20|7438|7423|7439|7424|7439|7424|7437|7422|2
1607697450000|2020-12-11 14:37:30|7438.1|7423.1|7437.1|7422.1|7438.1|7423.1|7436|7421|4
1607697460000|2020-12-11 14:37:40|7436.6|7421.6|7437.1|7422.1|7437.1|7422.1|7436.5|7421.5|4
1607697470000|2020-12-11 14:37:50|7436.6|7421.6|7436.5|7421.5|7436.6|7421.6|7436.5|7421.5|2
1607697480000|2020-12-11 14:38:00|7436.1|7421.1|7436|7421|7436.1|7421.1|7436|7421|29
1607697490000|2020-12-11 14:38:10|7436.1|7421.1|7438.5|7423.5|7438.5|7423.5|7436.1|7421.1|7
1607697500000|2020-12-11 14:38:20|7439|7424|7439.5|7424.5|7439.5|7424.5|7438.5|7423.5|2
1607697510000|2020-12-11 14:38:30|7440|7425|7439.5|7424.5|7440|7425|7439.5|7424.5|0
1607697520000|2020-12-11 14:38:40|7441|7426|7441|7426|7441|7426|7441|7426|1
1607697540000|2020-12-11 14:39:00|7439.6|7424.6|7439.6|7424.6|7439.6|7424.6|7439.6|7424.6|1
1607697550000|2020-12-11 14:39:10|7439.5|7424.5|7440.6|7425.6|7440.6|7425.6|7439.5|7424.5|3
1607697560000|2020-12-11 14:39:20|7441|7426|7441|7426|7441|7426|7441|7426|0
1607697580000|2020-12-11 14:39:40|7439.5|7424.5|7439.5|7424.5|7439.5|7424.5|7439.5|7424.5|2
1607697590000|2020-12-11 14:39:50|7438.5|7423.5|7438.5|7423.5|7438.5|7423.5|7438.5|7423.5|1
1607697600000|2020-12-11 14:40:00|||||||||1
1607697630000|2020-12-11 14:40:30|7438|7423|7437.5|7422.5|7438|7423|7437.5|7422.5|5
1607697640000|2020-12-11 14:40:40|7436.5|7421.5|7436.5|7421.5|7436.5|7421.5|7436.5|7421.5|3
1607697650000|2020-12-11 14:40:50|7437|7422|7436.5|7421.5|7437|7422|7436.5|7421.5|4
1607697660000|2020-12-11 14:41:00|7436.6|7421.6|7436|7421|7437.5|7422.5|7436|7421|8
1607697680000|2020-12-11 14:41:20|7435.8|7420.8|7429.5|7414.5|7435.8|7420.8|7429.5|7414.5|5
1607697690000|2020-12-11 14:41:30|7429.1|7414.1|7428.1|7413.1|7429.1|7414.1|7428.1|7413.1|2
1607697700000|2020-12-11 14:41:40|7428|7413|7425|7410|7428|7413|7425|7410|31
1607697710000|2020-12-11 14:41:50|7424.5|7409.5|7422.1|7407.1|7424.5|7409.5|7422.1|7407.1|4
1607697720000|2020-12-11 14:42:00|7422|7407|7420|7405|7423.5|7408.5|7420|7405|7
1607697730000|2020-12-11 14:42:10|7419.5|7404.5|7420.5|7405.5|7421|7406|7419|7404|3
1607697740000|2020-12-11 14:42:20|7421.5|7406.5|7421.5|7406.5|7422|7407|7421.5|7406.5|3
1607697750000|2020-12-11 14:42:30|7421|7406|7417.5|7402.5|7421|7406|7417.5|7402.5|6
1607697760000|2020-12-11 14:42:40|7417|7402|7420|7405|7420|7405|7417|7402|4
1607697770000|2020-12-11 14:42:50|||||||||1
1607697780000|2020-12-11 14:43:00|7418.1|7403.1|7417.5|7402.5|7418.1|7403.1|7417.5|7402.5|8
1607697790000|2020-12-11 14:43:10|7418|7403|7420|7405|7420|7405|7418|7403|4
1607697800000|2020-12-11 14:43:20|7421|7406|7422.5|7407.5|7422.5|7407.5|7421|7406|2
1607697820000|2020-12-11 14:43:40|||||||||2
1607697830000|2020-12-11 14:43:50|7418.5|7403.5|7419.5|7404.5|7419.5|7404.5|7418.5|7403.5|1
1607697850000|2020-12-11 14:44:10|7420.5|7405.5|7420.5|7405.5|7420.5|7405.5|7420.5|7405.5|4
1607697860000|2020-12-11 14:44:20|||||||||1
1607697870000|2020-12-11 14:44:30|7421|7406|7423.5|7408.5|7424|7409|7421|7406|4
1607697880000|2020-12-11 14:44:40|7424|7409|7424.5|7409.5|7424.5|7409.5|7423.5|7408.5|0
1607697900000|2020-12-11 14:45:00|7422.5|7407.5|7422.5|7407.5|7422.5|7407.5|7422.5|7407.5|4
1607697910000|2020-12-11 14:45:10|||||||||2
1607697920000|2020-12-11 14:45:20|7422|7407|7422|7407|7422|7407|7422|7407|2
1607697930000|2020-12-11 14:45:30|7422.5|7407.5|7422|7407|7422.5|7407.5|7422|7407|4
1607697940000|2020-12-11 14:45:40|7422.5|7407.5|7419.1|7404.1|7422.5|7407.5|7419.1|7404.1|6
1607697950000|2020-12-11 14:45:50|7418.6|7403.6|7417.6|7402.6|7418.6|7403.6|7417.6|7402.6|5
1607697960000|2020-12-11 14:46:00|7416.6|7401.6|7419.5|7404.5|7420|7405|7416.1|7401.1|9
1607697980000|2020-12-11 14:46:20|||||||||1
1607698000000|2020-12-11 14:46:40|7418.1|7403.1|7418.1|7403.1|7418.1|7403.1|7418.1|7403.1|1
1607698020000|2020-12-11 14:47:00|7418.5|7403.5|7419.5|7404.5|7420.1|7405.1|7418.5|7403.5|5
1607698030000|2020-12-11 14:47:10|7419|7404|7419|7404|7419|7404|7419|7404|1
1607698050000|2020-12-11 14:47:30|7425.7|7410.7|7425|7410|7425.7|7410.7|7425|7410|86
1607698060000|2020-12-11 14:47:40|7424.5|7409.5|7425|7410|7425.5|7410.5|7424.5|7409.5|3
1607698070000|2020-12-11 14:47:50|7425.5|7410.5|7425.5|7410.5|7425.5|7410.5|7425.5|7410.5|1
1607698080000|2020-12-11 14:48:00|7426.5|7411.5|7425.5|7410.5|7426.5|7411.5|7425.5|7410.5|3
1607698100000|2020-12-11 14:48:20|7424|7409|7424.5|7409.5|7424.5|7409.5|7423|7408|3
1607698110000|2020-12-11 14:48:30|7423.1|7408.1|7423|7408|7423.1|7408.1|7423|7408|1
1607698120000|2020-12-11 14:48:40|7421.5|7406.5|7422|7407|7422|7407|7421.5|7406.5|2
1607698140000|2020-12-11 14:49:00|7423.5|7408.5|7423.5|7408.5|7423.5|7408.5|7423|7408|0
1607698170000|2020-12-11 14:49:30|7422.5|7407.5|7423|7408|7423|7408|7422.5|7407.5|2
1607698180000|2020-12-11 14:49:40|7423.5|7408.5|7423.5|7408.5|7423.5|7408.5|7423.5|7408.5|1
1607698190000|2020-12-11 14:49:50|7426.5|7411.5|7429.5|7414.5|7429.5|7414.5|7426.5|7411.5|3
1607698200000|2020-12-11 14:50:00|7429|7414|7428.5|7413.5|7429|7414|7428.5|7413.5|3
1607698210000|2020-12-11 14:50:10|||||||||1
1607698220000|2020-12-11 14:50:20|7429|7414|7429|7414|7429|7414|7429|7414|0
1607698240000|2020-12-11 14:50:40|7429.5|7414.5|7429.5|7414.5|7429.5|7414.5|7429.5|7414.5|2
1607698250000|2020-12-11 14:50:50|7431|7416|7431.5|7416.5|7431.5|7416.5|7431|7416|1
1607698260000|2020-12-11 14:51:00|7431|7416|7431|7416|7431|7416|7430.5|7415.5|9
1607698290000|2020-12-11 14:51:30|||||||||2
1607698320000|2020-12-11 14:52:00|7430.5|7415.5|7428|7413|7433|7418|7426.5|7411.5|20
1607698330000|2020-12-11 14:52:10|7426.5|7411.5|7428|7413|7428|7413|7426|7411|1
1607698340000|2020-12-11 14:52:20|7427.5|7412.5|7425|7410|7427.5|7412.5|7425|7410|1
1607698350000|2020-12-11 14:52:30|7424|7409|7424.5|7409.5|7424.5|7409.5|7424|7409|2
1607698360000|2020-12-11 14:52:40|7424|7409|7427.5|7412.5|7428|7413|7424|7409|4
1607698370000|2020-12-11 14:52:50|7429|7414|7428|7413|7429|7414|7428|7413|9
1607698380000|2020-12-11 14:53:00|7427|7412|7427|7412|7427|7412|7427|7412|2
1607698390000|2020-12-11 14:53:10|7427.5|7412.5|7427.5|7412.5|7427.5|7412.5|7427.5|7412.5|0
1607698400000|2020-12-11 14:53:20|7428|7413|7427.5|7412.5|7428|7413|7427.5|7412.5|0
1607698410000|2020-12-11 14:53:30|7428.5|7413.5|7428.5|7413.5|7428.5|7413.5|7428.5|7413.5|0
1607698420000|2020-12-11 14:53:40|7429.5|7414.5|7429.5|7414.5|7429.5|7414.5|7429|7414|1
1607698430000|2020-12-11 14:53:50|7429|7414|7429|7414|7429|7414|7429|7414|0
1607698440000|2020-12-11 14:54:00|7429.5|7414.5|7429.5|7414.5|7429.5|7414.5|7429.5|7414.5|0
1607698450000|2020-12-11 14:54:10|7430|7415|7430.5|7415.5|7430.5|7415.5|7430|7415|0
1607698480000|2020-12-11 14:54:40|7432|7417|7434|7419|7434|7419|7432|7417|5
1607698490000|2020-12-11 14:54:50|7433.5|7418.5|7434.5|7419.5|7434.5|7419.5|7433.5|7418.5|2
1607698500000|2020-12-11 14:55:00|7433|7418|7433|7418|7433|7418|7433|7418|4
1607698510000|2020-12-11 14:55:10|7431.1|7416.1|7431.1|7416.1|7431.1|7416.1|7431.1|7416.1|4
1607698520000|2020-12-11 14:55:20|7431.5|7416.5|7431.5|7416.5|7431.5|7416.5|7431.5|7416.5|0
1607698530000|2020-12-11 14:55:30|7433.5|7418.5|7430.5|7415.5|7433.5|7418.5|7430.5|7415.5|65
1607698540000|2020-12-11 14:55:40|7430|7415|7430|7415|7430|7415|7430|7415|1
1607698550000|2020-12-11 14:55:50|7431.5|7416.5|7429.5|7414.5|7431.5|7416.5|7429.5|7414.5|4
1607698560000|2020-12-11 14:56:00|7428|7413|7425.1|7410.1|7428|7413|7425.1|7410.1|7
1607698570000|2020-12-11 14:56:10|7426|7411|7426|7411|7426|7411|7425.6|7410.6|1
1607698590000|2020-12-11 14:56:30|7426.1|7411.1|7425.6|7410.6|7426.1|7411.1|7425.6|7410.6|2
1607698600000|2020-12-11 14:56:40|||||||||1
1607698610000|2020-12-11 14:56:50|||||||||2
1607698620000|2020-12-11 14:57:00|7425.1|7410.1|7424.1|7409.1|7426|7411|7422.1|7407.1|7
1607698630000|2020-12-11 14:57:10|7423.6|7408.6|7424.1|7409.1|7424.1|7409.1|7422.6|7407.6|3
1607698640000|2020-12-11 14:57:20|7424.5|7409.5|7427|7412|7427|7412|7424|7409|16
1607698650000|2020-12-11 14:57:30|7427.5|7412.5|7427.5|7412.5|7428|7413|7427.5|7412.5|0
1607698680000|2020-12-11 14:58:00|7426.5|7411.5|7426.5|7411.5|7426.5|7411.5|7426.5|7411.5|9
1607698690000|2020-12-11 14:58:10|7425.6|7410.6|7425.5|7410.5|7425.6|7410.6|7425.5|7410.5|2
1607698700000|2020-12-11 14:58:20|7425|7410|7424.5|7409.5|7425|7410|7424.5|7409.5|6
1607698710000|2020-12-11 14:58:30|7426|7411|7426.5|7411.5|7426.5|7411.5|7426|7411|1
1607698720000|2020-12-11 14:58:40|7426|7411|7426|7411|7426|7411|7426|7411|0
1607698730000|2020-12-11 14:58:50|||||||||2
1607698740000|2020-12-11 14:59:00|7427.5|7412.5|7429.5|7414.5|7429.5|7414.5|7427.5|7412.5|8
1607698750000|2020-12-11 14:59:10|7430|7415|7430|7415|7430|7415|7430|7415|0
1607698760000|2020-12-11 14:59:20|7430.5|7415.5|7430.5|7415.5|7431|7416|7430.5|7415.5|1
1607698770000|2020-12-11 14:59:30|7430|7415|7429|7414|7430|7415|7428.5|7413.5|8
1607698780000|2020-12-11 14:59:40|7433|7418|7432.5|7417.5|7433|7418|7432.5|7417.5|6
1607698800000|2020-12-11 15:00:00|7429.5|7414.5|7428.5|7413.5|7429.5|7414.5|7428.5|7413.5|5
1607698810000|2020-12-11 15:00:10|7429.5|7414.5|7429.6|7414.6|7429.6|7414.6|7429.5|7414.5|5
1607698820000|2020-12-11 15:00:20|7430.5|7415.5|7431.5|7416.5|7431.5|7416.5|7430.5|7415.5|0
1607698830000|2020-12-11 15:00:30|7432|7417|7433|7418|7433|7418|7431.5|7416.5|1
1607698850000|2020-12-11 15:00:50|7433.5|7418.5|7435.5|7420.5|7436.5|7421.5|7433.5|7418.5|8
1607698860000|2020-12-11 15:01:00|7433.5|7418.5|7433.5|7418.5|7433.5|7418.5|7433.5|7418.5|2
1607698870000|2020-12-11 15:01:10|7433.6|7418.6|7435|7420|7435|7420|7433.6|7418.6|2
1607698880000|2020-12-11 15:01:20|7436.5|7421.5|7436|7421|7436.5|7421.5|7435|7420|6
1607698890000|2020-12-11 15:01:30|7436.5|7421.5|7436.5|7421.5|7437|7422|7436.5|7421.5|0
1607698910000|2020-12-11 15:01:50|7435.5|7420.5|7435.5|7420.5|7435.5|7420.5|7435.5|7420.5|4
1607698920000|2020-12-11 15:02:00|7435|7420|7435|7420|7435|7420|7435|7420|3
1607698940000|2020-12-11 15:02:20|7435.5|7420.5|7433.5|7418.5|7435.5|7420.5|7433.5|7418.5|8
1607698950000|2020-12-11 15:02:30|||||||||1
1607698960000|2020-12-11 15:02:40|7434|7419|7435|7420|7435|7420|7434|7419|4
1607698970000|2020-12-11 15:02:50|7437|7422|7436.5|7421.5|7437|7422|7436.5|7421.5|8
1607698980000|2020-12-11 15:03:00|7437.5|7422.5|7437.5|7422.5|7437.5|7422.5|7437.5|7422.5|12
1607698990000|2020-12-11 15:03:10|7438|7423|7438|7423|7438|7423|7438|7423|0
1607699010000|2020-12-11 15:03:30|7437|7422|7436.5|7421.5|7437|7422|7436.5|7421.5|2
1607699030000|2020-12-11 15:03:50|||||||||2
1607699050000|2020-12-11 15:04:10|7437.5|7422.5|7437.5|7422.5|7437.5|7422.5|7437|7422|2
1607699060000|2020-12-11 15:04:20|7436.5|7421.5|7436.5|7421.5|7437|7422|7436.5|7421.5|3
1607699080000|2020-12-11 15:04:40|||||||||1
1607699090000|2020-12-11 15:04:50|7435|7420|7434.6|7419.6|7435|7420|7434.6|7419.6|2
1607699100000|2020-12-11 15:05:00|7435|7420|7433.6|7418.6|7435|7420|7433.6|7418.6|4
1607699110000|2020-12-11 15:05:10|7434.5|7419.5|7434.5|7419.5|7434.5|7419.5|7434.5|7419.5|5
1607699130000|2020-12-11 15:05:30|7434|7419|7433.1|7418.1|7434|7419|7433.1|7418.1|7
1607699140000|2020-12-11 15:05:40|7433.6|7418.6|7433.1|7418.1|7433.6|7418.6|7433.1|7418.1|1
1607699150000|2020-12-11 15:05:50|7431.6|7416.6|7433.6|7418.6|7433.6|7418.6|7431.1|7416.1|6
1607699160000|2020-12-11 15:06:00|7433.1|7418.1|7432|7417|7433.6|7418.6|7431.6|7416.6|8
1607699170000|2020-12-11 15:06:10|7432.1|7417.1|7432.1|7417.1|7432.1|7417.1|7432.1|7417.1|0
1607699180000|2020-12-11 15:06:20|7431.1|7416.1|7431.1|7416.1|7431.1|7416.1|7431.1|7416.1|1
1607699190000|2020-12-11 15:06:30|7430.6|7415.6|7429.6|7414.6|7430.6|7415.6|7429.6|7414.6|2
1607699200000|2020-12-11 15:06:40|7427.6|7412.6|7426.6|7411.6|7427.6|7412.6|7426.1|7411.1|5
1607699210000|2020-12-11 15:06:50|7426.1|7411.1|7426.6|7411.6|7426.6|7411.6|7426.1|7411.1|0
1607699220000|2020-12-11 15:07:00|7427.5|7412.5|7427.6|7412.6|7427.6|7412.6|7427.5|7412.5|5
1607699230000|2020-12-11 15:07:10|7427.1|7412.1|7425.6|7410.6|7427.1|7412.1|7425.6|7410.6|4
1607699240000|2020-12-11 15:07:20|7425.1|7410.1|7423.1|7408.1|7425.6|7410.6|7422.1|7407.1|7
1607699250000|2020-12-11 15:07:30|7422.1|7407.1|7421.1|7406.1|7422.1|7407.1|7419.1|7404.1|13
1607699260000|2020-12-11 15:07:40|7421.6|7406.6|7423.1|7408.1|7423.6|7408.6|7421.6|7406.6|3
1607699270000|2020-12-11 15:07:50|7423.6|7408.6|7423.6|7408.6|7423.6|7408.6|7423.6|7408.6|4
1607699280000|2020-12-11 15:08:00|7424.5|7409.5|7425|7410|7425|7410|7424.5|7409.5|11
1607699290000|2020-12-11 15:08:10|7425.1|7410.1|7425.5|7410.5|7425.5|7410.5|7425.1|7410.1|2
1607699300000|2020-12-11 15:08:20|7425.1|7410.1|7421.6|7406.6|7425.1|7410.1|7421.6|7406.6|5
1607699310000|2020-12-11 15:08:30|7422.1|7407.1|7421.6|7406.6|7422.1|7407.1|7421.6|7406.6|0
1607699320000|2020-12-11 15:08:40|7422.1|7407.1|7423.6|7408.6|7424.5|7409.5|7421.6|7406.6|5
1607699340000|2020-12-11 15:09:00|7423.1|7408.1|7422.1|7407.1|7423.1|7408.1|7422.1|7407.1|2
1607699350000|2020-12-11 15:09:10|7422.6|7407.6|7423.1|7408.1|7423.1|7408.1|7422.6|7407.6|4
1607699380000|2020-12-11 15:09:40|7423.6|7408.6|7423.6|7408.6|7423.6|7408.6|7423.6|7408.6|1
1607699400000|2020-12-11 15:10:00|7424.1|7409.1|7423.6|7408.6|7424.1|7409.1|7423.6|7408.6|3
1607699410000|2020-12-11 15:10:10|7424.1|7409.1|7428.1|7413.1|7428.1|7413.1|7424.1|7409.1|6
1607699420000|2020-12-11 15:10:20|7428.6|7413.6|7428.1|7413.1|7428.6|7413.6|7428.1|7413.1|1
1607699440000|2020-12-11 15:10:40|7426.1|7411.1|7425.6|7410.6|7426.1|7411.1|7425.6|7410.6|3
1607699450000|2020-12-11 15:10:50|7426.1|7411.1|7427.6|7412.6|7427.6|7412.6|7426.1|7411.1|2
1607699460000|2020-12-11 15:11:00|7428.1|7413.1|7425.7|7410.7|7428.1|7413.1|7425.7|7410.7|2
1607699470000|2020-12-11 15:11:10|7425.1|7410.1|7424.6|7409.6|7425.1|7410.1|7424.1|7409.1|1
1607699480000|2020-12-11 15:11:20|7423.7|7408.7|7423.6|7408.6|7423.7|7408.7|7423.6|7408.6|3
1607699490000|2020-12-11 15:11:30|7424.6|7409.6|7425.6|7410.6|7425.6|7410.6|7424.6|7409.6|2
1607699500000|2020-12-11 15:11:40|7426.1|7411.1|7425.6|7410.6|7426.1|7411.1|7425.6|7410.6|0
1607699510000|2020-12-11 15:11:50|7426.1|7411.1|7427.6|7412.6|7428.1|7413.1|7424.6|7409.6|6
1607699520000|2020-12-11 15:12:00|7427.1|7412.1|7426.1|7411.1|7427.1|7412.1|7425.1|7410.1|4
1607699530000|2020-12-11 15:12:10|7425.6|7410.6|7425.6|7410.6|7425.6|7410.6|7425.6|7410.6|0
1607699540000|2020-12-11 15:12:20|||||||||3
1607699550000|2020-12-11 15:12:30|||||||||1
1607699560000|2020-12-11 15:12:40|7425.1|7410.1|7425.6|7410.6|7425.6|7410.6|7425.1|7410.1|6
1607699570000|2020-12-11 15:12:50|7427.1|7412.1|7427.6|7412.6|7428|7413|7427.1|7412.1|3
1607699580000|2020-12-11 15:13:00|7428.1|7413.1|7427.6|7412.6|7428.1|7413.1|7427.6|7412.6|11
1607699590000|2020-12-11 15:13:10|7428.1|7413.1|7428.1|7413.1|7428.1|7413.1|7428.1|7413.1|0
1607699600000|2020-12-11 15:13:20|7428.6|7413.6|7428.6|7413.6|7428.6|7413.6|7428.6|7413.6|0
1607699630000|2020-12-11 15:13:50|7429.1|7414.1|7429.6|7414.6|7429.6|7414.6|7429.1|7414.1|0
1607699640000|2020-12-11 15:14:00|7430.6|7415.6|7430.6|7415.6|7430.6|7415.6|7430.6|7415.6|1
1607699650000|2020-12-11 15:14:10|7431.1|7416.1|7432.5|7417.5|7432.5|7417.5|7431.1|7416.1|3
1607699660000|2020-12-11 15:14:20|7432|7417|7431|7416|7432|7417|7431|7416|1
1607699670000|2020-12-11 15:14:30|7430.6|7415.6|7430.6|7415.6|7430.6|7415.6|7430.6|7415.6|0
1607699680000|2020-12-11 15:14:40|7431.5|7416.5|7431.6|7416.6|7431.6|7416.6|7431.5|7416.5|0
1607699700000|2020-12-11 15:15:00|||||||||1
1607699710000|2020-12-11 15:15:10|7431.1|7416.1|7431.1|7416.1|7431.1|7416.1|7431.1|7416.1|1
1607699720000|2020-12-11 15:15:20|7429.6|7414.6|7429.1|7414.1|7429.6|7414.6|7429.1|7414.1|9
1607699730000|2020-12-11 15:15:30|7428.1|7413.1|7427.6|7412.6|7428.1|7413.1|7427.6|7412.6|1
1607699740000|2020-12-11 15:15:40|7427.1|7412.1|7427.1|7412.1|7427.6|7412.6|7427.1|7412.1|4
1607699750000|2020-12-11 15:15:50|7427.6|7412.6|7434.6|7419.6|7434.6|7419.6|7427.6|7412.6|7
1607699760000|2020-12-11 15:16:00|7434.1|7419.1|7434.1|7419.1|7434.1|7419.1|7433.6|7418.6|4
1607699770000|2020-12-11 15:16:10|7433.6|7418.6|7434.6|7419.6|7434.6|7419.6|7433.6|7418.6|1
1607699780000|2020-12-11 15:16:20|7434.1|7419.1|7434.1|7419.1|7434.1|7419.1|7434.1|7419.1|0
1607699840000|2020-12-11 15:17:20|7436.6|7421.6|7438|7423|7438|7423|7435.6|7420.6|15
1607699850000|2020-12-11 15:17:30|7438.5|7423.5|7439|7424|7439|7424|7437.6|7422.6|4
1607699860000|2020-12-11 15:17:40|7439.5|7424.5|7439.5|7424.5|7439.5|7424.5|7439.5|7424.5|0
1607699870000|2020-12-11 15:17:50|7440|7425|7439.6|7424.6|7440|7425|7439.6|7424.6|1
1607699890000|2020-12-11 15:18:10|7440|7425|7440|7425|7440|7425|7440|7425|9
1607699900000|2020-12-11 15:18:20|7440.1|7425.1|7437.6|7422.6|7440.5|7425.5|7437.6|7422.6|5
1607699910000|2020-12-11 15:18:30|7436.1|7421.1|7438.6|7423.6|7438.6|7423.6|7436.1|7421.1|3
1607699920000|2020-12-11 15:18:40|7439.5|7424.5|7437.1|7422.1|7439.5|7424.5|7436.6|7421.6|3
1607699930000|2020-12-11 15:18:50|7437.6|7422.6|7438.1|7423.1|7438.1|7423.1|7437.6|7422.6|4
1607699940000|2020-12-11 15:19:00|7439.6|7424.6|7438.6|7423.6|7439.6|7424.6|7438.6|7423.6|2
1607699950000|2020-12-11 15:19:10|7437.6|7422.6|7439.1|7424.1|7439.1|7424.1|7437.6|7422.6|0
1607699960000|2020-12-11 15:19:20|7438.6|7423.6|7439.1|7424.1|7439.1|7424.1|7437.6|7422.6|3
1607699970000|2020-12-11 15:19:30|7439.5|7424.5|7440.6|7425.6|7440.6|7425.6|7439.5|7424.5|16
1607699980000|2020-12-11 15:19:40|7440.1|7425.1|7440.6|7425.6|7440.6|7425.6|7440.1|7425.1|2
1607699990000|2020-12-11 15:19:50|7440.1|7425.1|7440.1|7425.1|7440.1|7425.1|7440.1|7425.1|5
1607700000000|2020-12-11 15:20:00|7438.6|7423.6|7435.1|7420.1|7438.6|7423.6|7435.1|7420.1|7
1607700010000|2020-12-11 15:20:10|7435.6|7420.6|7440.6|7425.6|7440.6|7425.6|7435.6|7420.6|5
1607700020000|2020-12-11 15:20:20|7443.6|7428.6|7442|7427|7443.6|7428.6|7442|7427|6
1607700030000|2020-12-11 15:20:30|||||||||1
1607700040000|2020-12-11 15:20:40|7441.6|7426.6|7441.6|7426.6|7441.6|7426.6|7441.6|7426.6|2
1607700050000|2020-12-11 15:20:50|||||||||2
1607700060000|2020-12-11 15:21:00|7442|7427|7441.6|7426.6|7442|7427|7441.6|7426.6|2
1607700070000|2020-12-11 15:21:10|7442.1|7427.1|7442.1|7427.1|7442.1|7427.1|7442.1|7427.1|0
1607700090000|2020-12-11 15:21:30|7443.5|7428.5|7444.6|7429.6|7445.1|7430.1|7443.5|7428.5|9
1607700100000|2020-12-11 15:21:40|7445.1|7430.1|7443.1|7428.1|7445.1|7430.1|7443.1|7428.1|3
1607700110000|2020-12-11 15:21:50|||||||||1
1607700120000|2020-12-11 15:22:00|7443.6|7428.6|7441.6|7426.6|7443.6|7428.6|7440.1|7425.1|13
1607700130000|2020-12-11 15:22:10|7442.1|7427.1|7442.6|7427.6|7443.1|7428.1|7441.1|7426.1|5
1607700140000|2020-12-11 15:22:20|7441.6|7426.6|7441.6|7426.6|7441.6|7426.6|7441.1|7426.1|2
1607700150000|2020-12-11 15:22:30|7442.1|7427.1|7441.1|7426.1|7442.1|7427.1|7441.1|7426.1|0
1607700160000|2020-12-11 15:22:40|7442.1|7427.1|7443.1|7428.1|7443.5|7428.5|7442.1|7427.1|4
1607700170000|2020-12-11 15:22:50|7442.1|7427.1|7443.1|7428.1|7443.1|7428.1|7441.1|7426.1|2
1607700180000|2020-12-11 15:23:00|7442.6|7427.6|7442.6|7427.6|7442.6|7427.6|7442.6|7427.6|1
1607700200000|2020-12-11 15:23:20|||||||||1
1607700210000|2020-12-11 15:23:30|7443.1|7428.1|7443.1|7428.1|7443.1|7428.1|7443.1|7428.1|0
1607700220000|2020-12-11 15:23:40|7443.6|7428.6|7444.1|7429.1|7444.6|7429.6|7443.6|7428.6|5
1607700240000|2020-12-11 15:24:00|7443.6|7428.6|7442.6|7427.6|7443.6|7428.6|7442.6|7427.6|4
1607700250000|2020-12-11 15:24:10|7443.1|7428.1|7444.5|7429.5|7444.5|7429.5|7443.1|7428.1|2
1607700260000|2020-12-11 15:24:20|7444.6|7429.6|7443.1|7428.1|7444.6|7429.6|7443.1|7428.1|10
1607700270000|2020-12-11 15:24:30|7443.6|7428.6|7443.1|7428.1|7443.6|7428.6|7443.1|7428.1|0
1607700280000|2020-12-11 15:24:40|7444|7429|7444.6|7429.6|7444.6|7429.6|7444|7429|0
1607700290000|2020-12-11 15:24:50|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|0
1607700300000|2020-12-11 15:25:00|7443.1|7428.1|7444.1|7429.1|7444.6|7429.6|7443.1|7428.1|2
1607700310000|2020-12-11 15:25:10|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|0
1607700330000|2020-12-11 15:25:30|||||||||6
1607700340000|2020-12-11 15:25:40|7444.5|7429.5|7443.1|7428.1|7444.5|7429.5|7443.1|7428.1|3
1607700360000|2020-12-11 15:26:00|7443.6|7428.6|7444.6|7429.6|7445.1|7430.1|7443.6|7428.6|5
1607700390000|2020-12-11 15:26:30|||||||||2
1607700410000|2020-12-11 15:26:50|||||||||1
1607700420000|2020-12-11 15:27:00|7444.1|7429.1|7444.1|7429.1|7444.5|7429.5|7444.1|7429.1|1
1607700430000|2020-12-11 15:27:10|7444|7429|7444|7429|7445.1|7430.1|7443.1|7428.1|7
1607700440000|2020-12-11 15:27:20|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|7444.1|7429.1|1
1607700450000|2020-12-11 15:27:30|7444.1|7429.1|7444.6|7429.6|7444.6|7429.6|7444.1|7429.1|0
1607700460000|2020-12-11 15:27:40|7445|7430|7445.1|7430.1|7445.1|7430.1|7445|7430|0
1607700480000|2020-12-11 15:28:00|7444.6|7429.6|7444.1|7429.1|7445.1|7430.1|7443.6|7428.6|19
1607700490000|2020-12-11 15:28:10|7443.6|7428.6|7444.1|7429.1|7444.1|7429.1|7443.6|7428.6|3
1607700500000|2020-12-11 15:28:20|7442.6|7427.6|7442.6|7427.6|7442.6|7427.6|7442.6|7427.6|2
1607700510000|2020-12-11 15:28:30|7443.1|7428.1|7442.6|7427.6|7443.1|7428.1|7442.6|7427.6|1
1607700520000|2020-12-11 15:28:40|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|4
1607700530000|2020-12-11 15:28:50|7445.6|7430.6|7444.6|7429.6|7445.6|7430.6|7444.6|7429.6|1
1607700540000|2020-12-11 15:29:00|7445|7430|7445.6|7430.6|7445.6|7430.6|7445|7430|1
1607700550000|2020-12-11 15:29:10|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|2
1607700570000|2020-12-11 15:29:30|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|7444.6|7429.6|3
1607700580000|2020-12-11 15:29:40|7445.6|7430.6|7443.1|7428.1|7445.6|7430.6|7443.1|7428.1|19
1607700590000|2020-12-11 15:29:50|7443.6|7428.6|7441.6|7426.6|7444|7429|7441.6|7426.6|15
1607700600000|2020-12-11 15:30:00|7440.6|7425.6|7434.6|7419.6|7440.6|7425.6|7431.1|7416.1|29
1607700610000|2020-12-11 15:30:10|7435.6|7420.6|7435.6|7420.6|7437.1|7422.1|7435.6|7420.6|3
1607700620000|2020-12-11 15:30:20|7436.1|7421.1|7440.1|7425.1|7440.1|7425.1|7436.1|7421.1|0
1607700630000|2020-12-11 15:30:30|7439.6|7424.6|7440.1|7425.1|7440.6|7425.6|7439.6|7424.6|0
1607700640000|2020-12-11 15:30:40|7439.6|7424.6|7440.1|7425.1|7440.1|7425.1|7439.1|7424.1|5
1607700650000|2020-12-11 15:30:50|7440.6|7425.6|7440.1|7425.1|7440.6|7425.6|7439.1|7424.1|5
1607700660000|2020-12-11 15:31:00|7440.6|7425.6|7441.1|7426.1|7441.1|7426.1|7440.1|7425.1|2
1607700670000|2020-12-11 15:31:10|7440.1|7425.1|7439.6|7424.6|7440.1|7425.1|7439.6|7424.6|5
1607700680000|2020-12-11 15:31:20|7440.1|7425.1|7438.6|7423.6|7440.1|7425.1|7437.1|7422.1|2
1607700690000|2020-12-11 15:31:30|7438.1|7423.1|7438.1|7423.1|7438.1|7423.1|7438.1|7423.1|0
1607700700000|2020-12-11 15:31:40|7438.6|7423.6|7437.6|7422.6|7438.6|7423.6|7437.6|7422.6|0
1607700710000|2020-12-11 15:31:50|7438.1|7423.1|7439.6|7424.6|7439.6|7424.6|7438.1|7423.1|1
1607700720000|2020-12-11 15:32:00|7439.1|7424.1|7440.1|7425.1|7440.1|7425.1|7439.1|7424.1|2
1607700730000|2020-12-11 15:32:10|7439.6|7424.6|7440.6|7425.6|7441.1|7426.1|7439.6|7424.6|1
1607700740000|2020-12-11 15:32:20|7440.1|7425.1|7440.6|7425.6|7440.6|7425.6|7440.1|7425.1|0
1607700750000|2020-12-11 15:32:30|7440.1|7425.1|7440.6|7425.6|7440.6|7425.6|7440.1|7425.1|3
1607700760000|2020-12-11 15:32:40|7439.1|7424.1|7439.1|7424.1|7439.1|7424.1|7439.1|7424.1|3
1607700770000|2020-12-11 15:32:50|7438.6|7423.6|7439.6|7424.6|7439.6|7424.6|7438.6|7423.6|1
1607700780000|2020-12-11 15:33:00|7440.1|7425.1|7439.1|7424.1|7440.6|7425.6|7439.1|7424.1|3
1607700800000|2020-12-11 15:33:20|7438.6|7423.6|7439.6|7424.6|7439.6|7424.6|7438.6|7423.6|7
1607700840000|2020-12-11 15:34:00|7440.6|7425.6|7439.6|7424.6|7440.6|7425.6|7439.6|7424.6|1
1607700850000|2020-12-11 15:34:10|7440.6|7425.6|7440.6|7425.6|7441.1|7426.1|7440.6|7425.6|1
1607700860000|2020-12-11 15:34:20|7441.1|7426.1|7441.1|7426.1|7441.1|7426.1|7441.1|7426.1|2
1607700870000|2020-12-11 15:34:30|7440.1|7425.1|7440.6|7425.6|7440.6|7425.6|7439.1|7424.1|6
1607700880000|2020-12-11 15:34:40|7441.1|7426.1|7439.6|7424.6|7441.1|7426.1|7439.6|7424.6|1
1607700890000|2020-12-11 15:34:50|7440.6|7425.6|7440.6|7425.6|7440.6|7425.6|7440.6|7425.6|1
1607700900000|2020-12-11 15:35:00|7439.6|7424.6|7439.6|7424.6|7440.1|7425.1|7439.6|7424.6|4
1607700910000|2020-12-11 15:35:10|7439.1|7424.1|7438.1|7423.1|7439.1|7424.1|7437.6|7422.6|16
1607700920000|2020-12-11 15:35:20|7437.6|7422.6|7436.6|7421.6|7437.6|7422.6|7436.6|7421.6|3
1607700930000|2020-12-11 15:35:30|7436.1|7421.1|7435.6|7420.6|7436.1|7421.1|7435.1|7420.1|1
1607700940000|2020-12-11 15:35:40|7436.1|7421.1|7436.6|7421.6|7436.6|7421.6|7436.1|7421.1|5
1607700970000|2020-12-11 15:36:10|7436.7|7421.7|7437.1|7422.1|7437.6|7422.6|7436.6|7421.6|3
1607700980000|2020-12-11 15:36:20|7437.6|7422.6|7437.6|7422.6|7437.6|7422.6|7437.6|7422.6|3
1607701010000|2020-12-11 15:36:50|7438.6|7423.6|7438.6|7423.6|7439.1|7424.1|7438.6|7423.6|2
1607701020000|2020-12-11 15:37:00|7438.1|7423.1|7436.6|7421.6|7438.1|7423.1|7435.1|7420.1|25
1607701030000|2020-12-11 15:37:10|7439.6|7424.6|7439.6|7424.6|7439.6|7424.6|7438.1|7423.1|18
1607701040000|2020-12-11 15:37:20|7438.7|7423.7|7439.6|7424.6|7439.6|7424.6|7438.1|7423.1|4
1607701050000|2020-12-11 15:37:30|7439.1|7424.1|7436.6|7421.6|7439.6|7424.6|7436.6|7421.6|8
1607701060000|2020-12-11 15:37:40|7436.1|7421.1|7436.1|7421.1|7436.1|7421.1|7436.1|7421.1|2
1607701080000|2020-12-11 15:38:00|7435.2|7420.2|7435.1|7420.1|7435.6|7420.6|7434.6|7419.6|4
1607701090000|2020-12-11 15:38:10|7434.6|7419.6|7434.1|7419.1|7434.6|7419.6|7434.1|7419.1|5
1607701100000|2020-12-11 15:38:20|7433.6|7418.6|7433.6|7418.6|7433.6|7418.6|7433.6|7418.6|0
1607701110000|2020-12-11 15:38:30|7434.1|7419.1|7433.6|7418.6|7434.1|7419.1|7433.6|7418.6|0
1607701120000|2020-12-11 15:38:40|7435.6|7420.6|7435.6|7420.6|7436.6|7421.6|7435.6|7420.6|7
1607701130000|2020-12-11 15:38:50|7436.1|7421.1|7436.6|7421.6|7437.1|7422.1|7436.1|7421.1|2
1607701150000|2020-12-11 15:39:10|||||||||6
1607701160000|2020-12-11 15:39:20|7437.1|7422.1|7437.6|7422.6|7437.6|7422.6|7437.1|7422.1|3
1607701170000|2020-12-11 15:39:30|7438.1|7423.1|7438.6|7423.6|7438.6|7423.6|7438.1|7423.1|0
1607701180000|2020-12-11 15:39:40|7440.1|7425.1|7440.1|7425.1|7440.1|7425.1|7440.1|7425.1|11
1607701190000|2020-12-11 15:39:50|7439.6|7424.6|7439.6|7424.6|7439.6|7424.6|7439.6|7424.6|3
1607701200000|2020-12-11 15:40:00|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|8
1607701210000|2020-12-11 15:40:10|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|0
1607701220000|2020-12-11 15:40:20|7443.6|7428.6|7446.1|7431.1|7446.6|7431.6|7443.6|7428.6|8
1607701230000|2020-12-11 15:40:30|7444.6|7429.6|7444.6|7429.6|7445.5|7430.5|7443.6|7428.6|7
1607701240000|2020-12-11 15:40:40|7445.1|7430.1|7445.1|7430.1|7445.6|7430.6|7444.1|7429.1|1
1607701260000|2020-12-11 15:41:00|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|1
1607701270000|2020-12-11 15:41:10|7445.1|7430.1|7445.6|7430.6|7445.6|7430.6|7445.1|7430.1|5
1607701290000|2020-12-11 15:41:30|7446.1|7431.1|7445.6|7430.6|7446.1|7431.1|7445.6|7430.6|3
1607701310000|2020-12-11 15:41:50|||||||||1
1607701320000|2020-12-11 15:42:00|7445.1|7430.1|7448.6|7433.6|7448.6|7433.6|7445.1|7430.1|14
1607701330000|2020-12-11 15:42:10|7448.1|7433.1|7447.6|7432.6|7448.6|7433.6|7447.1|7432.1|4
1607701340000|2020-12-11 15:42:20|7447.1|7432.1|7449.6|7434.6|7449.6|7434.6|7447.1|7432.1|10
1607701360000|2020-12-11 15:42:40|7450.1|7435.1|7448.1|7433.1|7450.1|7435.1|7448.1|7433.1|20
1607701380000|2020-12-11 15:43:00|7447.1|7432.1|7446.1|7431.1|7447.6|7432.6|7446.1|7431.1|1
1607701390000|2020-12-11 15:43:10|||||||||27
1607701400000|2020-12-11 15:43:20|||||||||1
1607701420000|2020-12-11 15:43:40|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|1
1607701430000|2020-12-11 15:43:50|7448.6|7433.6|7449.1|7434.1|7449.1|7434.1|7448.6|7433.6|27
1607701440000|2020-12-11 15:44:00|7450.1|7435.1|7452.6|7437.6|7453.1|7438.1|7450.1|7435.1|54
1607701450000|2020-12-11 15:44:10|7452.1|7437.1|7451.1|7436.1|7452.1|7437.1|7451.1|7436.1|2
1607701460000|2020-12-11 15:44:20|7452.1|7437.1|7452.1|7437.1|7452.1|7437.1|7452.1|7437.1|1
1607701470000|2020-12-11 15:44:30|7453|7438|7453.6|7438.6|7453.6|7438.6|7452.6|7437.6|1
1607701490000|2020-12-11 15:44:50|7454.1|7439.1|7453.1|7438.1|7454.1|7439.1|7453.1|7438.1|2
1607701500000|2020-12-11 15:45:00|7451.6|7436.6|7451.6|7436.6|7452.1|7437.1|7450.6|7435.6|20
1607701510000|2020-12-11 15:45:10|7450.6|7435.6|7451.1|7436.1|7451.1|7436.1|7450.6|7435.6|3
1607701520000|2020-12-11 15:45:20|7451.6|7436.6|7452.6|7437.6|7452.6|7437.6|7451.6|7436.6|3
1607701530000|2020-12-11 15:45:30|7453.1|7438.1|7456.1|7441.1|7456.1|7441.1|7452.6|7437.6|23
1607701540000|2020-12-11 15:45:40|7457.1|7442.1|7456.6|7441.6|7457.1|7442.1|7456.6|7441.6|4
1607701550000|2020-12-11 15:45:50|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|7454.6|7439.6|2
1607701560000|2020-12-11 15:46:00|7455.1|7440.1|7456.1|7441.1|7456.1|7441.1|7455.1|7440.1|14
1607701570000|2020-12-11 15:46:10|7457.1|7442.1|7457.6|7442.6|7457.6|7442.6|7457.1|7442.1|4
1607701580000|2020-12-11 15:46:20|7457.1|7442.1|7456.6|7441.6|7457.1|7442.1|7456.6|7441.6|6
1607701600000|2020-12-11 15:46:40|7456.1|7441.1|7454.6|7439.6|7456.6|7441.6|7454.6|7439.6|7
1607701610000|2020-12-11 15:46:50|||||||||1
1607701620000|2020-12-11 15:47:00|7455.1|7440.1|7454.6|7439.6|7455.1|7440.1|7454.6|7439.6|0
1607701630000|2020-12-11 15:47:10|7456.1|7441.1|7456.1|7441.1|7456.6|7441.6|7456.1|7441.1|2
1607701640000|2020-12-11 15:47:20|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|0
1607701650000|2020-12-11 15:47:30|||||||||1
1607701670000|2020-12-11 15:47:50|||||||||1
1607701690000|2020-12-11 15:48:10|7450.6|7435.6|7451.6|7436.6|7451.6|7436.6|7450.6|7435.6|4
1607701700000|2020-12-11 15:48:20|7452.1|7437.1|7452.6|7437.6|7452.6|7437.6|7452.1|7437.1|0
1607701710000|2020-12-11 15:48:30|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|1
1607701720000|2020-12-11 15:48:40|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|1
1607701730000|2020-12-11 15:48:50|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|3
1607701740000|2020-12-11 15:49:00|7452.6|7437.6|7449.1|7434.1|7452.6|7437.6|7449.1|7434.1|15
1607701750000|2020-12-11 15:49:10|7450.1|7435.1|7450.6|7435.6|7450.6|7435.6|7450.1|7435.1|2
1607701760000|2020-12-11 15:49:20|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|24
1607701770000|2020-12-11 15:49:30|7452.1|7437.1|7451.6|7436.6|7452.1|7437.1|7451.6|7436.6|0
1607701780000|2020-12-11 15:49:40|7450.6|7435.6|7453.1|7438.1|7453.1|7438.1|7450.6|7435.6|4
1607701800000|2020-12-11 15:50:00|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|3
1607701810000|2020-12-11 15:50:10|7451.6|7436.6|7451.1|7436.1|7451.6|7436.6|7451.1|7436.1|0
1607701820000|2020-12-11 15:50:20|7452.1|7437.1|7452.6|7437.6|7452.6|7437.6|7452.1|7437.1|3
1607701830000|2020-12-11 15:50:30|7453.6|7438.6|7455.1|7440.1|7455.1|7440.1|7453.6|7438.6|3
1607701850000|2020-12-11 15:50:50|7455.6|7440.6|7455.1|7440.1|7455.6|7440.6|7455.1|7440.1|1
1607701860000|2020-12-11 15:51:00|7455.6|7440.6|7455.1|7440.1|7455.6|7440.6|7455.1|7440.1|0
1607701870000|2020-12-11 15:51:10|7455.6|7440.6|7455.6|7440.6|7455.6|7440.6|7455.6|7440.6|0
1607701880000|2020-12-11 15:51:20|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|0
1607701890000|2020-12-11 15:51:30|7456.6|7441.6|7455.1|7440.1|7456.6|7441.6|7455.1|7440.1|5
1607701910000|2020-12-11 15:51:50|||||||||2
1607701920000|2020-12-11 15:52:00|7454.1|7439.1|7455.6|7440.6|7455.6|7440.6|7454.1|7439.1|1
1607701930000|2020-12-11 15:52:10|7455.7|7440.7|7456.6|7441.6|7457.1|7442.1|7455.7|7440.7|3
1607701950000|2020-12-11 15:52:30|7456.1|7441.1|7457.1|7442.1|7457.6|7442.6|7456.1|7441.1|4
1607701970000|2020-12-11 15:52:50|7456.6|7441.6|7456.1|7441.1|7456.6|7441.6|7456.1|7441.1|1
1607701980000|2020-12-11 15:53:00|7455.6|7440.6|7454.1|7439.1|7455.6|7440.6|7454.1|7439.1|5
1607701990000|2020-12-11 15:53:10|7453.1|7438.1|7452.6|7437.6|7453.1|7438.1|7452.1|7437.1|5
1607702010000|2020-12-11 15:53:30|7455.1|7440.1|7455.1|7440.1|7456.1|7441.1|7454.6|7439.6|1
1607702020000|2020-12-11 15:53:40|7455.6|7440.6|7455.7|7440.7|7456.6|7441.6|7455.2|7440.2|5
1607702030000|2020-12-11 15:53:50|7455.6|7440.6|7455.1|7440.1|7455.6|7440.6|7454.6|7439.6|8
1607702070000|2020-12-11 15:54:30|7455.6|7440.6|7456.6|7441.6|7456.6|7441.6|7455.1|7440.1|1
1607702080000|2020-12-11 15:54:40|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|0
1607702090000|2020-12-11 15:54:50|7458.1|7443.1|7457.6|7442.6|7458.1|7443.1|7457.6|7442.6|1
1607702100000|2020-12-11 15:55:00|7456.1|7441.1|7457.6|7442.6|7457.6|7442.6|7456.1|7441.1|26
1607702110000|2020-12-11 15:55:10|7458.1|7443.1|7458.7|7443.7|7459.6|7444.6|7458.1|7443.1|17
1607702120000|2020-12-11 15:55:20|7459.1|7444.1|7458.6|7443.6|7459.1|7444.1|7458.1|7443.1|0
1607702130000|2020-12-11 15:55:30|7458.1|7443.1|7457.6|7442.6|7458.1|7443.1|7457.6|7442.6|0
1607702140000|2020-12-11 15:55:40|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|11
1607702150000|2020-12-11 15:55:50|||||||||4
1607702180000|2020-12-11 15:56:20|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|0
1607702210000|2020-12-11 15:56:50|7457.1|7442.1|7456.2|7441.2|7457.1|7442.1|7456.2|7441.2|3
1607702220000|2020-12-11 15:57:00|7456.1|7441.1|7452.6|7437.6|7456.1|7441.1|7451.2|7436.2|6
1607702230000|2020-12-11 15:57:10|7452.1|7437.1|7454.1|7439.1|7454.1|7439.1|7452.1|7437.1|9
1607702240000|2020-12-11 15:57:20|7453.6|7438.6|7453.6|7438.6|7453.6|7438.6|7453.6|7438.6|0
1607702250000|2020-12-11 15:57:30|7453.1|7438.1|7452.1|7437.1|7453.1|7438.1|7452.1|7437.1|2
1607702260000|2020-12-11 15:57:40|7452.6|7437.6|7452.1|7437.1|7452.6|7437.6|7452.1|7437.1|2
1607702270000|2020-12-11 15:57:50|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|1
1607702280000|2020-12-11 15:58:00|7454.1|7439.1|7452.6|7437.6|7454.1|7439.1|7452.6|7437.6|3
1607702290000|2020-12-11 15:58:10|||||||||1
1607702310000|2020-12-11 15:58:30|||||||||1
1607702320000|2020-12-11 15:58:40|7453.1|7438.1|7454.6|7439.6|7454.6|7439.6|7453.1|7438.1|3
1607702330000|2020-12-11 15:58:50|7454.1|7439.1|7454.6|7439.6|7454.6|7439.6|7454.1|7439.1|2
1607702340000|2020-12-11 15:59:00|7455.1|7440.1|7454.6|7439.6|7455.1|7440.1|7454.6|7439.6|0
1607702360000|2020-12-11 15:59:20|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|0
1607702370000|2020-12-11 15:59:30|||||||||1
1607702380000|2020-12-11 15:59:40|7455.2|7440.2|7456.6|7441.6|7456.6|7441.6|7455.2|7440.2|4
1607702390000|2020-12-11 15:59:50|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|2
1607702400000|2020-12-11 16:00:00|||||||||2
1607702410000|2020-12-11 16:00:10|||||||||4
1607702450000|2020-12-11 16:00:50|||||||||8
1607702470000|2020-12-11 16:01:10|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|15
1607702480000|2020-12-11 16:01:20|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|2
1607702490000|2020-12-11 16:01:30|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|2
1607702520000|2020-12-11 16:02:00|7457.1|7442.1|7456.6|7441.6|7457.1|7442.1|7456.6|7441.6|5
1607702530000|2020-12-11 16:02:10|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|0
1607702560000|2020-12-11 16:02:40|||||||||2
1607702570000|2020-12-11 16:02:50|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|4
1607702600000|2020-12-11 16:03:20|||||||||1
1607702610000|2020-12-11 16:03:30|||||||||1
1607702620000|2020-12-11 16:03:40|7457.7|7442.7|7457.7|7442.7|7457.7|7442.7|7457.7|7442.7|1
1607702630000|2020-12-11 16:03:50|||||||||1
1607702650000|2020-12-11 16:04:10|7458.1|7443.1|7462.6|7447.6|7464.1|7449.1|7458.1|7443.1|10
1607702660000|2020-12-11 16:04:20|7463.1|7448.1|7463.1|7448.1|7463.1|7448.1|7463.1|7448.1|4
1607702670000|2020-12-11 16:04:30|7463.6|7448.6|7464.6|7449.6|7465|7450|7462.6|7447.6|11
1607702680000|2020-12-11 16:04:40|7465.6|7450.6|7465.6|7450.6|7465.6|7450.6|7465.1|7450.1|6
1607702690000|2020-12-11 16:04:50|||||||||6
1607702700000|2020-12-11 16:05:00|7466.1|7451.1|7466.6|7451.6|7466.6|7451.6|7466.1|7451.1|2
1607702710000|2020-12-11 16:05:10|7465.6|7450.6|7462.1|7447.1|7465.6|7450.6|7460.6|7445.6|22
1607702720000|2020-12-11 16:05:20|||||||||3
1607702730000|2020-12-11 16:05:30|7461.6|7446.6|7459.1|7444.1|7461.6|7446.6|7459.1|7444.1|9
1607702760000|2020-12-11 16:06:00|7458.6|7443.6|7457.7|7442.7|7458.7|7443.7|7457.7|7442.7|38
1607702770000|2020-12-11 16:06:10|7456.6|7441.6|7457.1|7442.1|7457.1|7442.1|7456.6|7441.6|6
1607702780000|2020-12-11 16:06:20|7458.1|7443.1|7457.1|7442.1|7458.1|7443.1|7457.1|7442.1|6
1607702790000|2020-12-11 16:06:30|7456.6|7441.6|7457.1|7442.1|7457.1|7442.1|7456.2|7441.2|4
1607702800000|2020-12-11 16:06:40|7457.6|7442.6|7457.1|7442.1|7457.6|7442.6|7457.1|7442.1|0
1607702810000|2020-12-11 16:06:50|7457.2|7442.2|7457.1|7442.1|7457.7|7442.7|7456.7|7441.7|5
1607702820000|2020-12-11 16:07:00|7457.6|7442.6|7461.6|7446.6|7461.6|7446.6|7457.1|7442.1|12
1607702830000|2020-12-11 16:07:10|||||||||2
1607702840000|2020-12-11 16:07:20|7462.1|7447.1|7463.1|7448.1|7463.1|7448.1|7462.1|7447.1|3
1607702850000|2020-12-11 16:07:30|7463.6|7448.6|7464.1|7449.1|7464.1|7449.1|7463.6|7448.6|3
1607702860000|2020-12-11 16:07:40|||||||||1
1607702870000|2020-12-11 16:07:50|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|3
1607702890000|2020-12-11 16:08:10|7464.1|7449.1|7462.1|7447.1|7464.1|7449.1|7462.1|7447.1|15
1607702900000|2020-12-11 16:08:20|7461.7|7446.7|7461.7|7446.7|7461.7|7446.7|7461.7|7446.7|0
1607702910000|2020-12-11 16:08:30|7463.1|7448.1|7463.1|7448.1|7463.6|7448.6|7463.1|7448.1|3
1607702940000|2020-12-11 16:09:00|7462.6|7447.6|7462.1|7447.1|7462.6|7447.6|7462.1|7447.1|0
1607702950000|2020-12-11 16:09:10|7460.1|7445.1|7459.6|7444.6|7460.1|7445.1|7459.1|7444.1|1
1607702960000|2020-12-11 16:09:20|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|48
1607702970000|2020-12-11 16:09:30|7461.1|7446.1|7461.1|7446.1|7461.1|7446.1|7461.1|7446.1|0
1607702980000|2020-12-11 16:09:40|7463.1|7448.1|7463.1|7448.1|7463.1|7448.1|7463.1|7448.1|2
1607703000000|2020-12-11 16:10:00|7462.6|7447.6|7462.6|7447.6|7462.6|7447.6|7462.6|7447.6|23
1607703010000|2020-12-11 16:10:10|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|4
1607703020000|2020-12-11 16:10:20|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|7461.6|7446.6|0
1607703030000|2020-12-11 16:10:30|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|2
1607703050000|2020-12-11 16:10:50|7461.1|7446.1|7461.6|7446.6|7461.6|7446.6|7461.1|7446.1|2
1607703060000|2020-12-11 16:11:00|7461.1|7446.1|7459.6|7444.6|7461.1|7446.1|7459.6|7444.6|4
1607703070000|2020-12-11 16:11:10|7459.1|7444.1|7461.1|7446.1|7461.1|7446.1|7459.1|7444.1|3
1607703080000|2020-12-11 16:11:20|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|6
1607703090000|2020-12-11 16:11:30|7462.6|7447.6|7462.6|7447.6|7462.6|7447.6|7462.6|7447.6|3
1607703100000|2020-12-11 16:11:40|7463.6|7448.6|7463.6|7448.6|7463.6|7448.6|7463.6|7448.6|2
1607703120000|2020-12-11 16:12:00|7463.1|7448.1|7462.6|7447.6|7464.6|7449.6|7462.6|7447.6|2
1607703130000|2020-12-11 16:12:10|7463.1|7448.1|7464.1|7449.1|7464.6|7449.6|7463.1|7448.1|1
1607703140000|2020-12-11 16:12:20|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|1
1607703150000|2020-12-11 16:12:30|7465.1|7450.1|7465.6|7450.6|7465.6|7450.6|7464.6|7449.6|1
1607703160000|2020-12-11 16:12:40|7465.1|7450.1|7464.6|7449.6|7465.1|7450.1|7464.1|7449.1|4
1607703170000|2020-12-11 16:12:50|7464.1|7449.1|7464.1|7449.1|7464.1|7449.1|7464.1|7449.1|0
1607703180000|2020-12-11 16:13:00|7464.6|7449.6|7464.1|7449.1|7464.6|7449.6|7464.1|7449.1|1
1607703190000|2020-12-11 16:13:10|7463.1|7448.1|7463.6|7448.6|7464.1|7449.1|7463.1|7448.1|3
1607703200000|2020-12-11 16:13:20|7464.1|7449.1|7462.1|7447.1|7464.1|7449.1|7462.1|7447.1|5
1607703210000|2020-12-11 16:13:30|7462.6|7447.6|7463.1|7448.1|7463.1|7448.1|7462.6|7447.6|1
1607703230000|2020-12-11 16:13:50|7462.1|7447.1|7461.1|7446.1|7462.1|7447.1|7461.1|7446.1|2
1607703240000|2020-12-11 16:14:00|7460.2|7445.2|7461.1|7446.1|7461.6|7446.6|7459.6|7444.6|4
1607703250000|2020-12-11 16:14:10|7460.6|7445.6|7461.6|7446.6|7463.1|7448.1|7460.6|7445.6|54
1607703260000|2020-12-11 16:14:20|7461.1|7446.1|7460.6|7445.6|7461.1|7446.1|7460.1|7445.1|1
1607703270000|2020-12-11 16:14:30|7461.1|7446.1|7461.6|7446.6|7462.6|7447.6|7461.1|7446.1|6
1607703280000|2020-12-11 16:14:40|7462.1|7447.1|7461.1|7446.1|7462.1|7447.1|7461.1|7446.1|1
1607703290000|2020-12-11 16:14:50|7460.6|7445.6|7461.1|7446.1|7461.1|7446.1|7460.6|7445.6|0
1607703300000|2020-12-11 16:15:00|||||||||3
1607703310000|2020-12-11 16:15:10|7460.6|7445.6|7460.6|7445.6|7461.1|7446.1|7460.6|7445.6|1
1607703320000|2020-12-11 16:15:20|7461.1|7446.1|7461.6|7446.6|7461.6|7446.6|7460.6|7445.6|2
1607703330000|2020-12-11 16:15:30|7462.1|7447.1|7461.6|7446.6|7462.1|7447.1|7461.6|7446.6|0
1607703340000|2020-12-11 16:15:40|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|0
1607703350000|2020-12-11 16:15:50|7462.6|7447.6|7461.1|7446.1|7462.6|7447.6|7460.1|7445.1|18
1607703360000|2020-12-11 16:16:00|||||||||3
1607703370000|2020-12-11 16:16:10|7461.6|7446.6|7462.5|7447.5|7462.5|7447.5|7461.6|7446.6|1
1607703380000|2020-12-11 16:16:20|7462.6|7447.6|7462.6|7447.6|7462.6|7447.6|7462.6|7447.6|2
1607703400000|2020-12-11 16:16:40|7462.1|7447.1|7462.6|7447.6|7462.6|7447.6|7462.1|7447.1|1
1607703420000|2020-12-11 16:17:00|7463.6|7448.6|7464.1|7449.1|7464.6|7449.6|7463.1|7448.1|14
1607703430000|2020-12-11 16:17:10|7464.6|7449.6|7463.6|7448.6|7465.1|7450.1|7463.1|7448.1|50
1607703440000|2020-12-11 16:17:20|7463.1|7448.1|7461.6|7446.6|7463.6|7448.6|7461.1|7446.1|5
1607703450000|2020-12-11 16:17:30|7461.1|7446.1|7461.6|7446.6|7461.6|7446.6|7461.1|7446.1|0
1607703460000|2020-12-11 16:17:40|7461.1|7446.1|7461.1|7446.1|7461.1|7446.1|7461.1|7446.1|0
1607703470000|2020-12-11 16:17:50|7460.1|7445.1|7461.1|7446.1|7461.1|7446.1|7460.1|7445.1|2
1607703480000|2020-12-11 16:18:00|7460.6|7445.6|7461.1|7446.1|7461.1|7446.1|7460.6|7445.6|0
1607703490000|2020-12-11 16:18:10|7461.6|7446.6|7461.1|7446.1|7461.6|7446.6|7461.1|7446.1|4
1607703510000|2020-12-11 16:18:30|7460.6|7445.6|7460.6|7445.6|7460.6|7445.6|7460.6|7445.6|3
1607703520000|2020-12-11 16:18:40|7460.1|7445.1|7460.1|7445.1|7460.1|7445.1|7460.1|7445.1|0
1607703530000|2020-12-11 16:18:50|7459.6|7444.6|7459.6|7444.6|7459.6|7444.6|7459.6|7444.6|4
1607703540000|2020-12-11 16:19:00|7459.1|7444.1|7459.1|7444.1|7459.1|7444.1|7459.1|7444.1|0
1607703550000|2020-12-11 16:19:10|7457.2|7442.2|7462.6|7447.6|7462.6|7447.6|7457.1|7442.1|32
1607703560000|2020-12-11 16:19:20|7463.1|7448.1|7463.1|7448.1|7463.1|7448.1|7463.1|7448.1|1
1607703570000|2020-12-11 16:19:30|||||||||1
1607703580000|2020-12-11 16:19:40|7461.1|7446.1|7462.1|7447.1|7462.6|7447.6|7461.1|7446.1|1
1607703590000|2020-12-11 16:19:50|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|4
1607703600000|2020-12-11 16:20:00|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|1
1607703610000|2020-12-11 16:20:10|7461.6|7446.6|7462.6|7447.6|7462.6|7447.6|7461.6|7446.6|4
1607703630000|2020-12-11 16:20:30|7463.1|7448.1|7463.1|7448.1|7463.1|7448.1|7463.1|7448.1|1
1607703640000|2020-12-11 16:20:40|7464.1|7449.1|7464.6|7449.6|7464.6|7449.6|7464.1|7449.1|3
1607703650000|2020-12-11 16:20:50|7465.1|7450.1|7463.1|7448.1|7465.1|7450.1|7463.1|7448.1|14
1607703660000|2020-12-11 16:21:00|7463.6|7448.6|7462.6|7447.6|7463.6|7448.6|7462.6|7447.6|2
1607703670000|2020-12-11 16:21:10|7463.1|7448.1|7463.6|7448.6|7463.6|7448.6|7463.1|7448.1|7
1607703680000|2020-12-11 16:21:20|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|7463.6|7448.6|0
1607703690000|2020-12-11 16:21:30|7464.1|7449.1|7466.6|7451.6|7466.6|7451.6|7464.1|7449.1|25
1607703700000|2020-12-11 16:21:40|||||||||1
1607703710000|2020-12-11 16:21:50|7465.6|7450.6|7466.1|7451.1|7466.1|7451.1|7465.6|7450.6|6
1607703720000|2020-12-11 16:22:00|7467.1|7452.1|7467.1|7452.1|7467.1|7452.1|7466.6|7451.6|2
1607703730000|2020-12-11 16:22:10|7467.2|7452.2|7467.6|7452.6|7470.1|7455.1|7466.6|7451.6|93
1607703740000|2020-12-11 16:22:20|7467.1|7452.1|7467.1|7452.1|7467.6|7452.6|7467.1|7452.1|8
1607703750000|2020-12-11 16:22:30|7467.6|7452.6|7467.6|7452.6|7467.6|7452.6|7467.6|7452.6|2
1607703760000|2020-12-11 16:22:40|7466.1|7451.1|7467.6|7452.6|7467.6|7452.6|7466.1|7451.1|8
1607703770000|2020-12-11 16:22:50|7469.6|7454.6|7470.1|7455.1|7470.1|7455.1|7468.1|7453.1|6
1607703780000|2020-12-11 16:23:00|7469.6|7454.6|7470.1|7455.1|7470.1|7455.1|7469.1|7454.1|16
1607703790000|2020-12-11 16:23:10|7469.6|7454.6|7470.1|7455.1|7470.1|7455.1|7469.6|7454.6|17
1607703800000|2020-12-11 16:23:20|||||||||1
1607703810000|2020-12-11 16:23:30|7469.6|7454.6|7469.6|7454.6|7470.1|7455.1|7468.6|7453.6|15
1607703820000|2020-12-11 16:23:40|7470.1|7455.1|7475.6|7460.6|7475.6|7460.6|7470.1|7455.1|8
1607703830000|2020-12-11 16:23:50|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|0
1607703840000|2020-12-11 16:24:00|7475.6|7460.6|7476.6|7461.6|7476.6|7461.6|7475.6|7460.6|2
1607703850000|2020-12-11 16:24:10|7475.6|7460.6|7476.6|7461.6|7477.1|7462.1|7475.6|7460.6|48
1607703860000|2020-12-11 16:24:20|7475.6|7460.6|7476.1|7461.1|7476.1|7461.1|7475.1|7460.1|4
1607703870000|2020-12-11 16:24:30|7474.6|7459.6|7477.7|7462.7|7479.1|7464.1|7474.6|7459.6|11
1607703880000|2020-12-11 16:24:40|7478.1|7463.1|7476.2|7461.2|7478.1|7463.1|7476.2|7461.2|2
1607703890000|2020-12-11 16:24:50|7476.6|7461.6|7476.2|7461.2|7477.1|7462.1|7476.2|7461.2|0
1607703900000|2020-12-11 16:25:00|7477.1|7462.1|7475.1|7460.1|7477.1|7462.1|7475.1|7460.1|1
1607703910000|2020-12-11 16:25:10|7472.2|7457.2|7472.2|7457.2|7472.2|7457.2|7472.2|7457.2|13
1607703920000|2020-12-11 16:25:20|7472.6|7457.6|7473.1|7458.1|7473.1|7458.1|7472.2|7457.2|0
1607703930000|2020-12-11 16:25:30|7473.2|7458.2|7474.2|7459.2|7474.2|7459.2|7473.2|7458.2|1
1607703940000|2020-12-11 16:25:40|7474.6|7459.6|7474.2|7459.2|7474.6|7459.6|7474.2|7459.2|3
1607703950000|2020-12-11 16:25:50|7474.6|7459.6|7475.1|7460.1|7475.1|7460.1|7474.6|7459.6|0
1607703960000|2020-12-11 16:26:00|7474.2|7459.2|7474.6|7459.6|7474.6|7459.6|7474.2|7459.2|0
1607703970000|2020-12-11 16:26:10|7474.2|7459.2|7474.1|7459.1|7474.2|7459.2|7474.1|7459.1|1
1607703990000|2020-12-11 16:26:30|7474.2|7459.2|7473.6|7458.6|7474.2|7459.2|7473.6|7458.6|0
1607704000000|2020-12-11 16:26:40|7474.6|7459.6|7475.6|7460.6|7475.6|7460.6|7474.6|7459.6|1
1607704010000|2020-12-11 16:26:50|7476.1|7461.1|7475.6|7460.6|7477.1|7462.1|7475.6|7460.6|4
1607704020000|2020-12-11 16:27:00|7476.1|7461.1|7475.6|7460.6|7476.1|7461.1|7475.1|7460.1|1
1607704040000|2020-12-11 16:27:20|7473.6|7458.6|7474.1|7459.1|7474.1|7459.1|7473.1|7458.1|10
1607704050000|2020-12-11 16:27:30|7474.6|7459.6|7472.7|7457.7|7474.6|7459.6|7472.7|7457.7|6
1607704060000|2020-12-11 16:27:40|7473.2|7458.2|7473.2|7458.2|7474.1|7459.1|7473.2|7458.2|0
1607704070000|2020-12-11 16:27:50|7474.1|7459.1|7474.1|7459.1|7474.1|7459.1|7474.1|7459.1|0
1607704080000|2020-12-11 16:28:00|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|1
1607704100000|2020-12-11 16:28:20|7472.7|7457.7|7472.6|7457.6|7474.1|7459.1|7472.6|7457.6|4
1607704120000|2020-12-11 16:28:40|7473.1|7458.1|7473.1|7458.1|7473.6|7458.6|7473.1|7458.1|2
1607704130000|2020-12-11 16:28:50|7473.6|7458.6|7474.1|7459.1|7474.1|7459.1|7473.6|7458.6|1
1607704140000|2020-12-11 16:29:00|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|4
1607704150000|2020-12-11 16:29:10|7471.6|7456.6|7472.6|7457.6|7472.6|7457.6|7471.6|7456.6|8
1607704160000|2020-12-11 16:29:20|||||||||1
1607704170000|2020-12-11 16:29:30|7473.1|7458.1|7472.6|7457.6|7473.1|7458.1|7472.6|7457.6|0
1607704190000|2020-12-11 16:29:50|7472.1|7457.1|7472.1|7457.1|7472.6|7457.6|7472.1|7457.1|1
1607704200000|2020-12-11 16:30:00|7473.1|7458.1|7472.6|7457.6|7473.1|7458.1|7472.6|7457.6|21
1607704210000|2020-12-11 16:30:10|7472.1|7457.1|7471.1|7456.1|7472.1|7457.1|7470.6|7455.6|1
1607704220000|2020-12-11 16:30:20|7472.1|7457.1|7472.6|7457.6|7472.6|7457.6|7472.1|7457.1|1
1607704230000|2020-12-11 16:30:30|7473.1|7458.1|7479.6|7464.6|7479.6|7464.6|7472.6|7457.6|8
1607704240000|2020-12-11 16:30:40|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7478.6|7463.6|12
1607704250000|2020-12-11 16:30:50|7481.6|7466.6|7481.1|7466.1|7481.6|7466.6|7480.6|7465.6|2
1607704260000|2020-12-11 16:31:00|7480.6|7465.6|7481.6|7466.6|7485.1|7470.1|7480.6|7465.6|54
1607704270000|2020-12-11 16:31:10|7482.6|7467.6|7483.6|7468.6|7483.6|7468.6|7482.6|7467.6|3
1607704280000|2020-12-11 16:31:20|||||||||5
1607704290000|2020-12-11 16:31:30|7484.1|7469.1|7482.6|7467.6|7484.6|7469.6|7481.6|7466.6|11
1607704300000|2020-12-11 16:31:40|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7482.6|7467.6|5
1607704310000|2020-12-11 16:31:50|7484.1|7469.1|7483.6|7468.6|7484.1|7469.1|7483.6|7468.6|0
1607704320000|2020-12-11 16:32:00|7483.1|7468.1|7482.1|7467.1|7483.1|7468.1|7482.1|7467.1|1
1607704330000|2020-12-11 16:32:10|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|13
1607704340000|2020-12-11 16:32:20|7483.1|7468.1|7485.1|7470.1|7485.1|7470.1|7483.1|7468.1|17
1607704350000|2020-12-11 16:32:30|7483.1|7468.1|7484.1|7469.1|7484.6|7469.6|7483.1|7468.1|22
1607704360000|2020-12-11 16:32:40|7483.6|7468.6|7484.1|7469.1|7484.1|7469.1|7483.6|7468.6|0
1607704370000|2020-12-11 16:32:50|7483.6|7468.6|7484.1|7469.1|7484.1|7469.1|7483.6|7468.6|0
1607704380000|2020-12-11 16:33:00|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|0
1607704390000|2020-12-11 16:33:10|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|0
1607704400000|2020-12-11 16:33:20|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|2
1607704410000|2020-12-11 16:33:30|7478.1|7463.1|7477.6|7462.6|7478.1|7463.1|7477.6|7462.6|11
1607704420000|2020-12-11 16:33:40|7477.1|7462.1|7477.1|7462.1|7477.1|7462.1|7477.1|7462.1|0
1607704430000|2020-12-11 16:33:50|7477.6|7462.6|7477.6|7462.6|7477.6|7462.6|7477.1|7462.1|3
1607704440000|2020-12-11 16:34:00|7476.6|7461.6|7479.6|7464.6|7479.6|7464.6|7476.6|7461.6|2
1607704450000|2020-12-11 16:34:10|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1607704460000|2020-12-11 16:34:20|7480.6|7465.6|7478.6|7463.6|7481.6|7466.6|7478.1|7463.1|3
1607704470000|2020-12-11 16:34:30|7478.1|7463.1|7479.6|7464.6|7479.6|7464.6|7478.1|7463.1|1
1607704480000|2020-12-11 16:34:40|||||||||3
1607704490000|2020-12-11 16:34:50|||||||||3
1607704500000|2020-12-11 16:35:00|7479.1|7464.1|7477.6|7462.6|7479.1|7464.1|7477.6|7462.6|4
1607704510000|2020-12-11 16:35:10|7477.1|7462.1|7477.1|7462.1|7477.1|7462.1|7476.6|7461.6|4
1607704520000|2020-12-11 16:35:20|7478.1|7463.1|7478.6|7463.6|7478.6|7463.6|7478.1|7463.1|2
1607704530000|2020-12-11 16:35:30|7478.1|7463.1|7478.1|7463.1|7478.1|7463.1|7478.1|7463.1|1
1607704550000|2020-12-11 16:35:50|||||||||1
1607704560000|2020-12-11 16:36:00|7478.6|7463.6|7478.6|7463.6|7479.1|7464.1|7478.6|7463.6|0
1607704580000|2020-12-11 16:36:20|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|0
1607704590000|2020-12-11 16:36:30|7478.6|7463.6|7476.1|7461.1|7479.1|7464.1|7476.1|7461.1|19
1607704600000|2020-12-11 16:36:40|7476.2|7461.2|7476.2|7461.2|7476.2|7461.2|7476.2|7461.2|2
1607704610000|2020-12-11 16:36:50|7476.6|7461.6|7474.7|7459.7|7476.6|7461.6|7474.7|7459.7|5
1607704620000|2020-12-11 16:37:00|7474.6|7459.6|7476.1|7461.1|7476.1|7461.1|7473.6|7458.6|7
1607704640000|2020-12-11 16:37:20|7475.2|7460.2|7476.1|7461.1|7476.1|7461.1|7475.2|7460.2|0
1607704650000|2020-12-11 16:37:30|||||||||1
1607704660000|2020-12-11 16:37:40|7476.2|7461.2|7476.2|7461.2|7476.2|7461.2|7476.2|7461.2|0
1607704670000|2020-12-11 16:37:50|7476.1|7461.1|7473.7|7458.7|7476.1|7461.1|7473.7|7458.7|6
1607704680000|2020-12-11 16:38:00|7471.7|7456.7|7471.7|7456.7|7471.7|7456.7|7471.7|7456.7|1
1607704700000|2020-12-11 16:38:20|7471.2|7456.2|7471.2|7456.2|7471.2|7456.2|7471.2|7456.2|5
1607704710000|2020-12-11 16:38:30|7473.1|7458.1|7472.7|7457.7|7473.7|7458.7|7472.7|7457.7|4
1607704730000|2020-12-11 16:38:50|7473.6|7458.6|7473.7|7458.7|7473.7|7458.7|7473.6|7458.6|0
1607704740000|2020-12-11 16:39:00|7473.2|7458.2|7467.2|7452.2|7473.2|7458.2|7467.2|7452.2|8
1607704750000|2020-12-11 16:39:10|7467.7|7452.7|7467.2|7452.2|7468.1|7453.1|7467.2|7452.2|5
1607704770000|2020-12-11 16:39:30|7467.7|7452.7|7467.7|7452.7|7467.7|7452.7|7467.7|7452.7|0
1607704780000|2020-12-11 16:39:40|7467.2|7452.2|7467.2|7452.2|7467.2|7452.2|7467.2|7452.2|1
1607704790000|2020-12-11 16:39:50|7467.7|7452.7|7467.7|7452.7|7467.7|7452.7|7467.7|7452.7|1
1607704800000|2020-12-11 16:40:00|7467.2|7452.2|7466.6|7451.6|7468.2|7453.2|7466.6|7451.6|6
1607704810000|2020-12-11 16:40:10|7466.2|7451.2|7466.2|7451.2|7466.2|7451.2|7466.2|7451.2|0
1607704830000|2020-12-11 16:40:30|7466.6|7451.6|7467.6|7452.6|7467.6|7452.6|7466.6|7451.6|2
1607704850000|2020-12-11 16:40:50|7468.2|7453.2|7467.7|7452.7|7468.2|7453.2|7467.7|7452.7|2
1607704860000|2020-12-11 16:41:00|7467.2|7452.2|7467.7|7452.7|7467.7|7452.7|7466.2|7451.2|5
1607704880000|2020-12-11 16:41:20|7468.7|7453.7|7468.7|7453.7|7468.7|7453.7|7468.7|7453.7|3
1607704890000|2020-12-11 16:41:30|7470.1|7455.1|7470.1|7455.1|7470.6|7455.6|7469.2|7454.2|6
1607704900000|2020-12-11 16:41:40|7469.1|7454.1|7469.1|7454.1|7469.1|7454.1|7469.1|7454.1|1
1607704910000|2020-12-11 16:41:50|7468.7|7453.7|7466.7|7451.7|7468.7|7453.7|7466.7|7451.7|0
1607704920000|2020-12-11 16:42:00|7466.2|7451.2|7463.6|7448.6|7466.7|7451.7|7462.7|7447.7|17
1607704930000|2020-12-11 16:42:10|7463.2|7448.2|7462.6|7447.6|7464.2|7449.2|7462.6|7447.6|1
1607704940000|2020-12-11 16:42:20|7462.7|7447.7|7463.7|7448.7|7464.1|7449.1|7462.7|7447.7|2
1607704950000|2020-12-11 16:42:30|||||||||1
1607704970000|2020-12-11 16:42:50|7463.8|7448.8|7463.2|7448.2|7466.2|7451.2|7463.2|7448.2|9
1607704980000|2020-12-11 16:43:00|7462.7|7447.7|7461.6|7446.6|7463.1|7448.1|7461.6|7446.6|2
1607704990000|2020-12-11 16:43:10|7461.7|7446.7|7461.6|7446.6|7462.1|7447.1|7461.6|7446.6|1
1607705000000|2020-12-11 16:43:20|7461.1|7446.1|7461.7|7446.7|7461.7|7446.7|7461.1|7446.1|1
1607705010000|2020-12-11 16:43:30|7461.6|7446.6|7461.1|7446.1|7461.6|7446.6|7461.1|7446.1|0
1607705020000|2020-12-11 16:43:40|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|3
1607705030000|2020-12-11 16:43:50|7461.1|7446.1|7460.2|7445.2|7461.1|7446.1|7460.2|7445.2|1
1607705040000|2020-12-11 16:44:00|7460.7|7445.7|7457.7|7442.7|7460.7|7445.7|7457.7|7442.7|3
1607705060000|2020-12-11 16:44:20|7458.7|7443.7|7458.2|7443.2|7458.7|7443.7|7457.7|7442.7|7
1607705080000|2020-12-11 16:44:40|7458.6|7443.6|7458.2|7443.2|7458.6|7443.6|7458.2|7443.2|0
1607705090000|2020-12-11 16:44:50|7458.7|7443.7|7458.2|7443.2|7458.7|7443.7|7458.2|7443.2|0
1607705100000|2020-12-11 16:45:00|7455.7|7440.7|7455.7|7440.7|7455.7|7440.7|7455.7|7440.7|5
1607705120000|2020-12-11 16:45:20|7455.2|7440.2|7456.2|7441.2|7456.2|7441.2|7455.2|7440.2|1
1607705140000|2020-12-11 16:45:40|7455.7|7440.7|7456.2|7441.2|7456.2|7441.2|7455.7|7440.7|1
1607705160000|2020-12-11 16:46:00|||||||||1
1607705170000|2020-12-11 16:46:10|7455.7|7440.7|7455.7|7440.7|7455.7|7440.7|7455.7|7440.7|2
1607705210000|2020-12-11 16:46:50|7456.2|7441.2|7456.2|7441.2|7456.2|7441.2|7456.2|7441.2|1
1607705220000|2020-12-11 16:47:00|7455.7|7440.7|7456.2|7441.2|7456.2|7441.2|7455.7|7440.7|1
1607705240000|2020-12-11 16:47:20|7456.7|7441.7|7456.7|7441.7|7456.7|7441.7|7456.2|7441.2|5
1607705250000|2020-12-11 16:47:30|7457.2|7442.2|7458.7|7443.7|7458.7|7443.7|7457.2|7442.2|2
1607705280000|2020-12-11 16:48:00|7458.2|7443.2|7457.7|7442.7|7458.2|7443.2|7457.7|7442.7|5
1607705290000|2020-12-11 16:48:10|7457.2|7442.2|7457.7|7442.7|7457.7|7442.7|7457.2|7442.2|2
1607705300000|2020-12-11 16:48:20|7457.2|7442.2|7456.6|7441.6|7457.2|7442.2|7456.2|7441.2|3
1607705310000|2020-12-11 16:48:30|7456.7|7441.7|7457.7|7442.7|7458.1|7443.1|7456.7|7441.7|1
1607705320000|2020-12-11 16:48:40|7458.1|7443.1|7456.7|7441.7|7458.1|7443.1|7456.7|7441.7|1
1607705340000|2020-12-11 16:49:00|||||||||1
1607705350000|2020-12-11 16:49:10|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|0
1607705370000|2020-12-11 16:49:30|7458.6|7443.6|7460.2|7445.2|7460.2|7445.2|7458.6|7443.6|4
1607705380000|2020-12-11 16:49:40|7458.2|7443.2|7458.1|7443.1|7458.2|7443.2|7458.1|7443.1|7
1607705390000|2020-12-11 16:49:50|7458.7|7443.7|7458.7|7443.7|7458.7|7443.7|7458.7|7443.7|1
1607705410000|2020-12-11 16:50:10|7459.1|7444.1|7459.2|7444.2|7459.2|7444.2|7459.1|7444.1|0
1607705420000|2020-12-11 16:50:20|7459.7|7444.7|7463.6|7448.6|7463.6|7448.6|7459.7|7444.7|10
1607705440000|2020-12-11 16:50:40|7463.2|7448.2|7462.2|7447.2|7463.2|7448.2|7462.2|7447.2|1
1607705450000|2020-12-11 16:50:50|7459.7|7444.7|7458.7|7443.7|7459.7|7444.7|7458.7|7443.7|5
1607705460000|2020-12-11 16:51:00|7457.7|7442.7|7457.7|7442.7|7458.2|7443.2|7457.7|7442.7|0
1607705470000|2020-12-11 16:51:10|7459.1|7444.1|7459.6|7444.6|7459.6|7444.6|7459.1|7444.1|3
1607705490000|2020-12-11 16:51:30|||||||||1
1607705500000|2020-12-11 16:51:40|7459.2|7444.2|7459.2|7444.2|7459.2|7444.2|7459.2|7444.2|1
1607705510000|2020-12-11 16:51:50|||||||||1
1607705520000|2020-12-11 16:52:00|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|1
1607705530000|2020-12-11 16:52:10|7457.7|7442.7|7457.7|7442.7|7457.7|7442.7|7457.7|7442.7|0
1607705570000|2020-12-11 16:52:50|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|7455.7|7440.7|6
1607705580000|2020-12-11 16:53:00|7458.1|7443.1|7458.2|7443.2|7458.2|7443.2|7458.1|7443.1|0
1607705590000|2020-12-11 16:53:10|7458.1|7443.1|7458.6|7443.6|7458.6|7443.6|7456.7|7441.7|1
1607705600000|2020-12-11 16:53:20|7459.2|7444.2|7458.7|7443.7|7459.2|7444.2|7458.7|7443.7|1
1607705610000|2020-12-11 16:53:30|7458.6|7443.6|7457.7|7442.7|7458.6|7443.6|7457.7|7442.7|1
1607705620000|2020-12-11 16:53:40|7458.2|7443.2|7458.7|7443.7|7459.1|7444.1|7458.2|7443.2|2
1607705630000|2020-12-11 16:53:50|7459.1|7444.1|7459.1|7444.1|7459.1|7444.1|7459.1|7444.1|0
1607705640000|2020-12-11 16:54:00|7458.7|7443.7|7458.7|7443.7|7458.7|7443.7|7458.7|7443.7|0
1607705650000|2020-12-11 16:54:10|7459.1|7444.1|7459.1|7444.1|7459.1|7444.1|7459.1|7444.1|1
1607705660000|2020-12-11 16:54:20|7458.7|7443.7|7458.7|7443.7|7458.7|7443.7|7458.7|7443.7|0
1607705680000|2020-12-11 16:54:40|7459.2|7444.2|7459.2|7444.2|7459.2|7444.2|7459.2|7444.2|0
1607705690000|2020-12-11 16:54:50|7460.2|7445.2|7459.2|7444.2|7460.2|7445.2|7459.2|7444.2|7
1607705700000|2020-12-11 16:55:00|||||||||1
1607705710000|2020-12-11 16:55:10|7458.7|7443.7|7458.7|7443.7|7458.7|7443.7|7458.7|7443.7|0
1607705720000|2020-12-11 16:55:20|7459.2|7444.2|7459.2|7444.2|7459.2|7444.2|7459.2|7444.2|4
1607705730000|2020-12-11 16:55:30|7459.6|7444.6|7458.7|7443.7|7459.7|7444.7|7458.7|7443.7|7
1607705740000|2020-12-11 16:55:40|7459.1|7444.1|7459.1|7444.1|7459.1|7444.1|7459.1|7444.1|1
1607705760000|2020-12-11 16:56:00|7459.2|7444.2|7459.2|7444.2|7459.2|7444.2|7458.7|7443.7|10
1607705770000|2020-12-11 16:56:10|7458.7|7443.7|7459.2|7444.2|7459.2|7444.2|7458.7|7443.7|1
1607705780000|2020-12-11 16:56:20|||||||||4
1607705790000|2020-12-11 16:56:30|7459.7|7444.7|7458.7|7443.7|7459.7|7444.7|7458.7|7443.7|4
1607705800000|2020-12-11 16:56:40|7458.8|7443.8|7462.2|7447.2|7462.2|7447.2|7458.8|7443.8|14
1607705810000|2020-12-11 16:56:50|7462.7|7447.7|7462.7|7447.7|7462.7|7447.7|7462.7|7447.7|2
1607705820000|2020-12-11 16:57:00|7462.2|7447.2|7462.2|7447.2|7462.7|7447.7|7462.2|7447.2|7
1607705830000|2020-12-11 16:57:10|||||||||3
1607705840000|2020-12-11 16:57:20|||||||||1
1607705860000|2020-12-11 16:57:40|7461.2|7446.2|7461.7|7446.7|7462.1|7447.1|7461.2|7446.2|4
1607705870000|2020-12-11 16:57:50|7461.2|7446.2|7457.7|7442.7|7461.2|7446.2|7457.7|7442.7|6
1607705880000|2020-12-11 16:58:00|7456.2|7441.2|7455.7|7440.7|7456.7|7441.7|7455.7|7440.7|4
1607705890000|2020-12-11 16:58:10|7455.2|7440.2|7454.7|7439.7|7456.1|7441.1|7454.7|7439.7|3
1607705900000|2020-12-11 16:58:20|7454.2|7439.2|7454.2|7439.2|7454.2|7439.2|7454.2|7439.2|1
1607705910000|2020-12-11 16:58:30|||||||||3
1607705920000|2020-12-11 16:58:40|7453.2|7438.2|7453.2|7438.2|7454.2|7439.2|7453.2|7438.2|3
1607705930000|2020-12-11 16:58:50|7453.1|7438.1|7452.2|7437.2|7453.1|7438.1|7452.2|7437.2|5
1607705940000|2020-12-11 16:59:00|7451.7|7436.7|7452.7|7437.7|7453.1|7438.1|7451.7|7436.7|4
1607705950000|2020-12-11 16:59:10|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|0
1607705960000|2020-12-11 16:59:20|7451.7|7436.7|7453.2|7438.2|7453.2|7438.2|7451.7|7436.7|1
1607705970000|2020-12-11 16:59:30|7451.7|7436.7|7453.2|7438.2|7453.2|7438.2|7451.7|7436.7|1
1607705980000|2020-12-11 16:59:40|7452.2|7437.2|7451.7|7436.7|7452.2|7437.2|7451.7|7436.7|5
1607705990000|2020-12-11 16:59:50|7451.2|7436.2|7451.2|7436.2|7451.2|7436.2|7451.2|7436.2|2
1607706000000|2020-12-11 17:00:00|7446.7|7431.7|7447.7|7432.7|7448.7|7433.7|7446.7|7431.7|14
1607706010000|2020-12-11 17:00:10|7449.1|7434.1|7449.7|7434.7|7449.7|7434.7|7449.1|7434.1|3
1607706030000|2020-12-11 17:00:30|||||||||2
1607706080000|2020-12-11 17:01:20|7450.2|7435.2|7449.7|7434.7|7450.2|7435.2|7449.7|7434.7|7
1607706090000|2020-12-11 17:01:30|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|1
1607706100000|2020-12-11 17:01:40|7448.7|7433.7|7449.2|7434.2|7449.2|7434.2|7448.7|7433.7|0
1607706110000|2020-12-11 17:01:50|||||||||1
1607706120000|2020-12-11 17:02:00|7449.7|7434.7|7449.2|7434.2|7449.7|7434.7|7449.2|7434.2|0
1607706130000|2020-12-11 17:02:10|||||||||2
1607706150000|2020-12-11 17:02:30|7449.7|7434.7|7449.7|7434.7|7449.7|7434.7|7449.7|7434.7|0
1607706160000|2020-12-11 17:02:40|||||||||3
1607706170000|2020-12-11 17:02:50|7453.2|7438.2|7453.7|7438.7|7454.2|7439.2|7452.2|7437.2|44
1607706180000|2020-12-11 17:03:00|7452.7|7437.7|7447.7|7432.7|7452.7|7437.7|7447.2|7432.2|6
1607706190000|2020-12-11 17:03:10|||||||||2
1607706210000|2020-12-11 17:03:30|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|4
1607706230000|2020-12-11 17:03:50|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|7448.7|7433.7|0
1607706240000|2020-12-11 17:04:00|7449.7|7434.7|7450.2|7435.2|7450.2|7435.2|7449.7|7434.7|0
1607706260000|2020-12-11 17:04:20|7450.7|7435.7|7452.7|7437.7|7452.7|7437.7|7450.7|7435.7|7
1607706270000|2020-12-11 17:04:30|7451.2|7436.2|7447.3|7432.3|7451.2|7436.2|7447.3|7432.3|14
1607706280000|2020-12-11 17:04:40|7446.7|7431.7|7447.2|7432.2|7447.2|7432.2|7446.7|7431.7|0
1607706290000|2020-12-11 17:04:50|7446.2|7431.2|7445.2|7430.2|7446.7|7431.7|7445.2|7430.2|0
1607706300000|2020-12-11 17:05:00|7446.2|7431.2|7446.2|7431.2|7447.2|7432.2|7446.2|7431.2|4
1607706310000|2020-12-11 17:05:10|7444.8|7429.8|7445.2|7430.2|7445.7|7430.7|7444.8|7429.8|5
1607706320000|2020-12-11 17:05:20|7444.7|7429.7|7445.7|7430.7|7445.7|7430.7|7444.7|7429.7|10
1607706330000|2020-12-11 17:05:30|7444.2|7429.2|7443.2|7428.2|7444.2|7429.2|7443.2|7428.2|5
1607706340000|2020-12-11 17:05:40|7443.7|7428.7|7446.7|7431.7|7446.7|7431.7|7443.7|7428.7|8
1607706350000|2020-12-11 17:05:50|7445.7|7430.7|7446.2|7431.2|7446.2|7431.2|7445.7|7430.7|0
1607706360000|2020-12-11 17:06:00|7445.7|7430.7|7444.7|7429.7|7445.7|7430.7|7444.7|7429.7|3
1607706390000|2020-12-11 17:06:30|7445.7|7430.7|7445.2|7430.2|7445.7|7430.7|7445.2|7430.2|2
1607706400000|2020-12-11 17:06:40|7444.7|7429.7|7444.7|7429.7|7444.7|7429.7|7444.7|7429.7|0
1607706410000|2020-12-11 17:06:50|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|2
1607706420000|2020-12-11 17:07:00|7443.2|7428.2|7444.7|7429.7|7444.7|7429.7|7443.2|7428.2|3
1607706430000|2020-12-11 17:07:10|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|7442.2|7427.2|2
1607706450000|2020-12-11 17:07:30|7443.7|7428.7|7443.7|7428.7|7444.2|7429.2|7443.2|7428.2|2
1607706460000|2020-12-11 17:07:40|7444.2|7429.2|7444.2|7429.2|7444.2|7429.2|7444.2|7429.2|1
1607706470000|2020-12-11 17:07:50|7444.7|7429.7|7444.2|7429.2|7444.7|7429.7|7444.2|7429.2|0
1607706480000|2020-12-11 17:08:00|7444.7|7429.7|7444.7|7429.7|7444.7|7429.7|7444.7|7429.7|0
1607706490000|2020-12-11 17:08:10|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|1
1607706500000|2020-12-11 17:08:20|7444.2|7429.2|7445.7|7430.7|7446.7|7431.7|7444.2|7429.2|3
1607706510000|2020-12-11 17:08:30|7445.2|7430.2|7444.7|7429.7|7445.2|7430.2|7444.7|7429.7|0
1607706520000|2020-12-11 17:08:40|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|0
1607706530000|2020-12-11 17:08:50|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|0
1607706540000|2020-12-11 17:09:00|7445.2|7430.2|7446.2|7431.2|7446.2|7431.2|7445.2|7430.2|0
1607706550000|2020-12-11 17:09:10|7446.7|7431.7|7445.2|7430.2|7446.7|7431.7|7445.2|7430.2|5
1607706600000|2020-12-11 17:10:00|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|0
1607706610000|2020-12-11 17:10:10|7444.7|7429.7|7444.7|7429.7|7445.2|7430.2|7444.7|7429.7|7
1607706620000|2020-12-11 17:10:20|7444.2|7429.2|7444.7|7429.7|7444.7|7429.7|7444.2|7429.2|2
1607706630000|2020-12-11 17:10:30|7444.2|7429.2|7444.2|7429.2|7444.2|7429.2|7444.2|7429.2|4
1607706640000|2020-12-11 17:10:40|7444.7|7429.7|7444.3|7429.3|7444.7|7429.7|7444.3|7429.3|0
1607706650000|2020-12-11 17:10:50|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|0
1607706660000|2020-12-11 17:11:00|||||||||1
1607706670000|2020-12-11 17:11:10|7441.2|7426.2|7442.7|7427.7|7443.2|7428.2|7441.2|7426.2|8
1607706680000|2020-12-11 17:11:20|7442.2|7427.2|7441.7|7426.7|7442.7|7427.7|7441.2|7426.2|6
1607706690000|2020-12-11 17:11:30|7442.2|7427.2|7442.7|7427.7|7442.7|7427.7|7441.7|7426.7|0
1607706700000|2020-12-11 17:11:40|7441.7|7426.7|7441.7|7426.7|7442.2|7427.2|7441.7|7426.7|2
1607706710000|2020-12-11 17:11:50|7441.2|7426.2|7443.2|7428.2|7443.2|7428.2|7441.2|7426.2|4
1607706720000|2020-12-11 17:12:00|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|8
1607706730000|2020-12-11 17:12:10|7441.2|7426.2|7441.7|7426.7|7442.2|7427.2|7441.2|7426.2|4
1607706740000|2020-12-11 17:12:20|7442.2|7427.2|7436.7|7421.7|7442.2|7427.2|7436.7|7421.7|7
1607706750000|2020-12-11 17:12:30|7437.2|7422.2|7437.2|7422.2|7437.7|7422.7|7436.7|7421.7|60
1607706760000|2020-12-11 17:12:40|7436.2|7421.2|7438.2|7423.2|7438.2|7423.2|7436.2|7421.2|43
1607706770000|2020-12-11 17:12:50|7437.8|7422.8|7436.2|7421.2|7437.8|7422.8|7436.2|7421.2|5
1607706780000|2020-12-11 17:13:00|7437.2|7422.2|7436.2|7421.2|7437.2|7422.2|7436.2|7421.2|5
1607706790000|2020-12-11 17:13:10|7438.7|7423.7|7439.7|7424.7|7439.7|7424.7|7438.7|7423.7|1
1607706800000|2020-12-11 17:13:20|||||||||1
1607706820000|2020-12-11 17:13:40|7439.2|7424.2|7443.2|7428.2|7443.2|7428.2|7439.2|7424.2|7
1607706840000|2020-12-11 17:14:00|7443.7|7428.7|7443.2|7428.2|7443.7|7428.7|7442.2|7427.2|4
1607706850000|2020-12-11 17:14:10|7442.7|7427.7|7442.7|7427.7|7442.7|7427.7|7442.7|7427.7|0
1607706860000|2020-12-11 17:14:20|7442.8|7427.8|7445.2|7430.2|7445.2|7430.2|7442.8|7427.8|1
1607706870000|2020-12-11 17:14:30|7446.2|7431.2|7445.7|7430.7|7446.2|7431.2|7445.2|7430.2|0
1607706900000|2020-12-11 17:15:00|7446.2|7431.2|7443.2|7428.2|7449.2|7434.2|7443.2|7428.2|7
1607706910000|2020-12-11 17:15:10|7443.1|7428.1|7440.2|7425.2|7443.1|7428.1|7440.2|7425.2|8
1607706920000|2020-12-11 17:15:20|7439.2|7424.2|7439.7|7424.7|7439.7|7424.7|7439.2|7424.2|3
1607706930000|2020-12-11 17:15:30|7439.2|7424.2|7439.7|7424.7|7439.7|7424.7|7439.2|7424.2|1
1607706950000|2020-12-11 17:15:50|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|7436.7|7421.7|21
1607706960000|2020-12-11 17:16:00|7438.7|7423.7|7436.7|7421.7|7439.7|7424.7|7436.7|7421.7|12
1607706970000|2020-12-11 17:16:10|7438.2|7423.2|7437.7|7422.7|7439.1|7424.1|7436.7|7421.7|0
1607706980000|2020-12-11 17:16:20|7436.7|7421.7|7437.7|7422.7|7437.7|7422.7|7436.7|7421.7|8
1607706990000|2020-12-11 17:16:30|7438.7|7423.7|7438.7|7423.7|7438.7|7423.7|7438.7|7423.7|2
1607707000000|2020-12-11 17:16:40|7439.2|7424.2|7438.2|7423.2|7439.2|7424.2|7438.2|7423.2|1
1607707010000|2020-12-11 17:16:50|7439.2|7424.2|7439.7|7424.7|7439.7|7424.7|7439.2|7424.2|0
1607707020000|2020-12-11 17:17:00|7439.2|7424.2|7441.7|7426.7|7442.7|7427.7|7439.2|7424.2|3
1607707040000|2020-12-11 17:17:20|7442.2|7427.2|7442.7|7427.7|7442.7|7427.7|7441.7|7426.7|0
1607707050000|2020-12-11 17:17:30|||||||||1
1607707060000|2020-12-11 17:17:40|7442.2|7427.2|7442.2|7427.2|7442.2|7427.2|7442.2|7427.2|2
1607707070000|2020-12-11 17:17:50|7441.7|7426.7|7442.2|7427.2|7442.2|7427.2|7441.7|7426.7|0
1607707100000|2020-12-11 17:18:20|7441.7|7426.7|7442.2|7427.2|7442.2|7427.2|7441.7|7426.7|1
1607707110000|2020-12-11 17:18:30|7438.2|7423.2|7437.7|7422.7|7439.7|7424.7|7437.7|7422.7|7
1607707120000|2020-12-11 17:18:40|7438.2|7423.2|7442.2|7427.2|7442.2|7427.2|7438.2|7423.2|2
1607707130000|2020-12-11 17:18:50|7440.7|7425.7|7440.7|7425.7|7441.7|7426.7|7440.7|7425.7|0
1607707140000|2020-12-11 17:19:00|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|0
1607707150000|2020-12-11 17:19:10|7441.2|7426.2|7444.2|7429.2|7444.2|7429.2|7440.7|7425.7|5
1607707160000|2020-12-11 17:19:20|7443.7|7428.7|7444.2|7429.2|7444.2|7429.2|7443.7|7428.7|0
1607707180000|2020-12-11 17:19:40|7443.7|7428.7|7444.2|7429.2|7444.2|7429.2|7443.7|7428.7|0
1607707190000|2020-12-11 17:19:50|7443.7|7428.7|7442.2|7427.2|7444.2|7429.2|7442.2|7427.2|3
1607707210000|2020-12-11 17:20:10|7441.2|7426.2|7440.7|7425.7|7441.2|7426.2|7440.7|7425.7|0
1607707220000|2020-12-11 17:20:20|7440.2|7425.2|7440.2|7425.2|7440.7|7425.7|7439.2|7424.2|5
1607707230000|2020-12-11 17:20:30|7440.7|7425.7|7439.7|7424.7|7441.2|7426.2|7439.7|7424.7|2
1607707240000|2020-12-11 17:20:40|7439.6|7424.6|7437.7|7422.7|7439.6|7424.6|7437.2|7422.2|2
1607707250000|2020-12-11 17:20:50|7438.2|7423.2|7439.1|7424.1|7439.1|7424.1|7438.2|7423.2|1
1607707260000|2020-12-11 17:21:00|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|0
1607707270000|2020-12-11 17:21:10|7439.6|7424.6|7436.7|7421.7|7439.7|7424.7|7436.7|7421.7|1
1607707280000|2020-12-11 17:21:20|7437.2|7422.2|7436.7|7421.7|7437.2|7422.2|7436.7|7421.7|2
1607707290000|2020-12-11 17:21:30|7441.2|7426.2|7437.7|7422.7|7441.2|7426.2|7437.7|7422.7|3
1607707300000|2020-12-11 17:21:40|7438.6|7423.6|7438.7|7423.7|7438.7|7423.7|7438.6|7423.6|0
1607707310000|2020-12-11 17:21:50|7438.2|7423.2|7439.2|7424.2|7439.2|7424.2|7438.2|7423.2|1
1607707320000|2020-12-11 17:22:00|7439.7|7424.7|7441.2|7426.2|7441.2|7426.2|7439.7|7424.7|18
1607707330000|2020-12-11 17:22:10|7440.7|7425.7|7440.7|7425.7|7440.7|7425.7|7440.7|7425.7|3
1607707340000|2020-12-11 17:22:20|7440.2|7425.2|7442.2|7427.2|7442.2|7427.2|7440.2|7425.2|0
1607707350000|2020-12-11 17:22:30|7444.2|7429.2|7443.2|7428.2|7444.2|7429.2|7443.2|7428.2|3
1607707360000|2020-12-11 17:22:40|7442.2|7427.2|7442.2|7427.2|7443.2|7428.2|7442.2|7427.2|1
1607707370000|2020-12-11 17:22:50|7441.2|7426.2|7441.7|7426.7|7441.7|7426.7|7441.2|7426.2|1
1607707380000|2020-12-11 17:23:00|7442.7|7427.7|7441.7|7426.7|7442.7|7427.7|7441.7|7426.7|1
1607707390000|2020-12-11 17:23:10|7441.2|7426.2|7441.2|7426.2|7441.2|7426.2|7441.2|7426.2|0
1607707400000|2020-12-11 17:23:20|7441.7|7426.7|7441.2|7426.2|7441.7|7426.7|7441.2|7426.2|0
1607707410000|2020-12-11 17:23:30|7440.2|7425.2|7439.7|7424.7|7440.2|7425.2|7439.7|7424.7|5
1607707420000|2020-12-11 17:23:40|7440.2|7425.2|7441.7|7426.7|7441.7|7426.7|7440.2|7425.2|3
1607707440000|2020-12-11 17:24:00|7442.2|7427.2|7441.7|7426.7|7442.2|7427.2|7441.7|7426.7|0
1607707460000|2020-12-11 17:24:20|7441.2|7426.2|7442.2|7427.2|7442.2|7427.2|7441.2|7426.2|0
1607707480000|2020-12-11 17:24:40|7441.2|7426.2|7441.7|7426.7|7441.7|7426.7|7441.2|7426.2|2
1607707500000|2020-12-11 17:25:00|7442.7|7427.7|7441.7|7426.7|7442.7|7427.7|7441.7|7426.7|0
1607707530000|2020-12-11 17:25:30|7441.2|7426.2|7440.7|7425.7|7441.2|7426.2|7440.7|7425.7|0
1607707550000|2020-12-11 17:25:50|||||||||1
1607707560000|2020-12-11 17:26:00|||||||||2
1607707580000|2020-12-11 17:26:20|||||||||1
1607707620000|2020-12-11 17:27:00|7440.2|7425.2|7440.7|7425.7|7440.7|7425.7|7440.2|7425.2|3
1607707630000|2020-12-11 17:27:10|7440.2|7425.2|7440.7|7425.7|7440.7|7425.7|7440.2|7425.2|2
1607707640000|2020-12-11 17:27:20|7440.2|7425.2|7440.2|7425.2|7440.2|7425.2|7440.2|7425.2|0
1607707650000|2020-12-11 17:27:30|7440.7|7425.7|7436.7|7421.7|7440.7|7425.7|7436.2|7421.2|5
1607707660000|2020-12-11 17:27:40|7437.2|7422.2|7439.7|7424.7|7439.7|7424.7|7437.2|7422.2|4
1607707670000|2020-12-11 17:27:50|7438.7|7423.7|7438.7|7423.7|7438.7|7423.7|7438.7|7423.7|2
1607707680000|2020-12-11 17:28:00|7439.2|7424.2|7438.7|7423.7|7439.2|7424.2|7438.2|7423.2|5
1607707690000|2020-12-11 17:28:10|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|1
1607707700000|2020-12-11 17:28:20|7439.7|7424.7|7440.7|7425.7|7440.7|7425.7|7439.7|7424.7|4
1607707710000|2020-12-11 17:28:30|||||||||1
1607707720000|2020-12-11 17:28:40|7441.2|7426.2|7440.7|7425.7|7441.2|7426.2|7440.2|7425.2|4
1607707740000|2020-12-11 17:29:00|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|7438.2|7423.2|10
1607707760000|2020-12-11 17:29:20|||||||||1
1607707770000|2020-12-11 17:29:30|7439.1|7424.1|7437.7|7422.7|7439.1|7424.1|7437.2|7422.2|1
1607707780000|2020-12-11 17:29:40|7438.2|7423.2|7438.7|7423.7|7438.7|7423.7|7438.2|7423.2|3
1607707800000|2020-12-11 17:30:00|7438.2|7423.2|7438.2|7423.2|7438.2|7423.2|7438.2|7423.2|0
1607707860000|2020-12-11 17:31:00|7437.7|7422.7|7436.7|7421.7|7437.7|7422.7|7436.7|7421.7|3
1607707870000|2020-12-11 17:31:10|7437.2|7422.2|7437.2|7422.2|7437.2|7422.2|7436.2|7421.2|12
1607707880000|2020-12-11 17:31:20|7437.7|7422.7|7438.2|7423.2|7438.7|7423.7|7437.7|7422.7|1
1607707890000|2020-12-11 17:31:30|7438.7|7423.7|7438.2|7423.2|7438.7|7423.7|7438.2|7423.2|2
1607707900000|2020-12-11 17:31:40|7437.7|7422.7|7438.7|7423.7|7438.7|7423.7|7437.7|7422.7|0
1607707910000|2020-12-11 17:31:50|||||||||1
1607707920000|2020-12-11 17:32:00|7440.2|7425.2|7440.2|7425.2|7440.2|7425.2|7440.2|7425.2|3
1607707930000|2020-12-11 17:32:10|7439.7|7424.7|7438.7|7423.7|7439.7|7424.7|7437.7|7422.7|7
1607707940000|2020-12-11 17:32:20|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|0
1607707950000|2020-12-11 17:32:30|7438.7|7423.7|7439.2|7424.2|7439.2|7424.2|7438.7|7423.7|1
1607707960000|2020-12-11 17:32:40|7438.7|7423.7|7439.2|7424.2|7439.2|7424.2|7438.7|7423.7|1
1607707980000|2020-12-11 17:33:00|7438.7|7423.7|7438.7|7423.7|7438.7|7423.7|7438.7|7423.7|0
1607708000000|2020-12-11 17:33:20|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|4
1607708010000|2020-12-11 17:33:30|7438.7|7423.7|7437.7|7422.7|7438.7|7423.7|7437.7|7422.7|5
1607708020000|2020-12-11 17:33:40|7436.7|7421.7|7436.2|7421.2|7436.7|7421.7|7436.2|7421.2|23
1607708030000|2020-12-11 17:33:50|7437.7|7422.7|7437.7|7422.7|7437.7|7422.7|7437.7|7422.7|2
1607708050000|2020-12-11 17:34:10|7437.2|7422.2|7436.7|7421.7|7437.2|7422.2|7436.7|7421.7|0
1607708070000|2020-12-11 17:34:30|7436.2|7421.2|7437.7|7422.7|7437.7|7422.7|7436.2|7421.2|22
1607708080000|2020-12-11 17:34:40|7437.2|7422.2|7438.2|7423.2|7438.2|7423.2|7437.2|7422.2|0
1607708090000|2020-12-11 17:34:50|7439.2|7424.2|7438.3|7423.3|7439.2|7424.2|7438.3|7423.3|0
1607708100000|2020-12-11 17:35:00|7438.2|7423.2|7438.2|7423.2|7438.2|7423.2|7437.7|7422.7|0
1607708110000|2020-12-11 17:35:10|7436.7|7421.7|7436.7|7421.7|7436.7|7421.7|7436.7|7421.7|12
1607708120000|2020-12-11 17:35:20|7437.2|7422.2|7437.2|7422.2|7437.2|7422.2|7437.2|7422.2|0
1607708130000|2020-12-11 17:35:30|7436.2|7421.2|7436.2|7421.2|7436.2|7421.2|7436.2|7421.2|5
1607708140000|2020-12-11 17:35:40|||||||||2
1607708150000|2020-12-11 17:35:50|7436.7|7421.7|7436.7|7421.7|7436.7|7421.7|7436.7|7421.7|1
1607708160000|2020-12-11 17:36:00|||||||||9
1607708170000|2020-12-11 17:36:10|7435.7|7420.7|7432.7|7417.7|7435.7|7420.7|7432.2|7417.2|27
1607708180000|2020-12-11 17:36:20|7433.7|7418.7|7433.7|7418.7|7433.7|7418.7|7433.7|7418.7|0
1607708190000|2020-12-11 17:36:30|7435.6|7420.6|7436.7|7421.7|7438.7|7423.7|7435.2|7420.2|14
1607708200000|2020-12-11 17:36:40|7435.7|7420.7|7433.2|7418.2|7436.7|7421.7|7433.2|7418.2|38
1607708220000|2020-12-11 17:37:00|7433.7|7418.7|7438.2|7423.2|7438.2|7423.2|7433.7|7418.7|2
1607708230000|2020-12-11 17:37:10|||||||||7
1607708240000|2020-12-11 17:37:20|7437.2|7422.2|7437.7|7422.7|7437.7|7422.7|7435.7|7420.7|0
1607708250000|2020-12-11 17:37:30|7437.8|7422.8|7438.7|7423.7|7439.2|7424.2|7437.8|7422.8|2
1607708260000|2020-12-11 17:37:40|7437.7|7422.7|7437.2|7422.2|7437.7|7422.7|7437.2|7422.2|6
1607708270000|2020-12-11 17:37:50|7436.7|7421.7|7436.7|7421.7|7436.7|7421.7|7436.7|7421.7|0
1607708280000|2020-12-11 17:38:00|7437.7|7422.7|7437.7|7422.7|7437.7|7422.7|7437.7|7422.7|1
1607708300000|2020-12-11 17:38:20|7438.2|7423.2|7438.2|7423.2|7438.2|7423.2|7437.7|7422.7|0
1607708310000|2020-12-11 17:38:30|7436.2|7421.2|7436.2|7421.2|7436.2|7421.2|7436.2|7421.2|2
1607708320000|2020-12-11 17:38:40|7437.2|7422.2|7439.7|7424.7|7439.7|7424.7|7437.2|7422.2|2
1607708330000|2020-12-11 17:38:50|7438.2|7423.2|7438.2|7423.2|7438.2|7423.2|7438.2|7423.2|7
1607708340000|2020-12-11 17:39:00|7438.7|7423.7|7440.2|7425.2|7441.2|7426.2|7438.2|7423.2|8
1607708360000|2020-12-11 17:39:20|||||||||3
1607708370000|2020-12-11 17:39:30|7439.7|7424.7|7439.7|7424.7|7439.7|7424.7|7439.7|7424.7|4
1607708380000|2020-12-11 17:39:40|7440.2|7425.2|7440.2|7425.2|7440.2|7425.2|7440.2|7425.2|2
1607708390000|2020-12-11 17:39:50|7440.7|7425.7|7440.7|7425.7|7440.7|7425.7|7440.7|7425.7|0
1607708400000|2020-12-11 17:40:00|7440.2|7425.2|7440.2|7425.2|7440.2|7425.2|7440.2|7425.2|4
1607708410000|2020-12-11 17:40:10|7439.7|7424.7|7444.7|7429.7|7444.7|7429.7|7439.7|7424.7|72
1607708420000|2020-12-11 17:40:20|7445.2|7430.2|7445.7|7430.7|7445.7|7430.7|7445.2|7430.2|0
1607708430000|2020-12-11 17:40:30|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|7445.7|7430.7|0
1607708440000|2020-12-11 17:40:40|7446.7|7431.7|7446.2|7431.2|7446.7|7431.7|7446.2|7431.2|0
1607708450000|2020-12-11 17:40:50|7445.7|7430.7|7443.2|7428.2|7445.7|7430.7|7441.7|7426.7|13
1607708480000|2020-12-11 17:41:20|7443.1|7428.1|7442.7|7427.7|7443.1|7428.1|7441.2|7426.2|5
1607708490000|2020-12-11 17:41:30|7441.7|7426.7|7440.2|7425.2|7441.7|7426.7|7439.7|7424.7|2
1607708500000|2020-12-11 17:41:40|7441.2|7426.2|7443.2|7428.2|7443.2|7428.2|7441.2|7426.2|0
1607708510000|2020-12-11 17:41:50|7442.7|7427.7|7442.7|7427.7|7442.7|7427.7|7442.7|7427.7|0
1607708520000|2020-12-11 17:42:00|7441.2|7426.2|7441.2|7426.2|7441.2|7426.2|7440.7|7425.7|0
1607708540000|2020-12-11 17:42:20|7442.7|7427.7|7442.7|7427.7|7442.7|7427.7|7442.7|7427.7|1
1607708550000|2020-12-11 17:42:30|7442.2|7427.2|7442.2|7427.2|7442.7|7427.7|7441.2|7426.2|1
1607708560000|2020-12-11 17:42:40|7442.7|7427.7|7442.2|7427.2|7442.7|7427.7|7441.7|7426.7|0
1607708570000|2020-12-11 17:42:50|7443.2|7428.2|7442.7|7427.7|7443.2|7428.2|7442.7|7427.7|1
1607708580000|2020-12-11 17:43:00|7442.2|7427.2|7442.2|7427.2|7442.2|7427.2|7442.2|7427.2|1
1607708590000|2020-12-11 17:43:10|||||||||1
1607708600000|2020-12-11 17:43:20|7442.1|7427.1|7439.2|7424.2|7442.1|7427.1|7439.2|7424.2|2
1607708620000|2020-12-11 17:43:40|7439.3|7424.3|7439.7|7424.7|7440.7|7425.7|7439.3|7424.3|1
1607708630000|2020-12-11 17:43:50|||||||||2
1607708640000|2020-12-11 17:44:00|7440.2|7425.2|7440.2|7425.2|7440.2|7425.2|7440.2|7425.2|2
1607708650000|2020-12-11 17:44:10|7439.7|7424.7|7438.2|7423.2|7439.7|7424.7|7438.2|7423.2|4
1607708660000|2020-12-11 17:44:20|7437.3|7422.3|7434.2|7419.2|7437.3|7422.3|7434.2|7419.2|7
1607708680000|2020-12-11 17:44:40|7433.7|7418.7|7433.7|7418.7|7433.7|7418.7|7433.2|7418.2|1
1607708690000|2020-12-11 17:44:50|7433.8|7418.8|7436.2|7421.2|7436.2|7421.2|7433.8|7418.8|2
1607708710000|2020-12-11 17:45:10|7436.7|7421.7|7436.7|7421.7|7436.7|7421.7|7436.7|7421.7|0
1607708720000|2020-12-11 17:45:20|7436.3|7421.3|7436.2|7421.2|7436.3|7421.3|7435.7|7420.7|1
1607708730000|2020-12-11 17:45:30|7433.8|7418.8|7433.7|7418.7|7434.2|7419.2|7433.7|7418.7|11
1607708740000|2020-12-11 17:45:40|7434.2|7419.2|7435.2|7420.2|7435.2|7420.2|7434.2|7419.2|1
1607708750000|2020-12-11 17:45:50|7437.2|7422.2|7435.7|7420.7|7437.2|7422.2|7435.7|7420.7|3
1607708770000|2020-12-11 17:46:10|7436.2|7421.2|7434.2|7419.2|7436.7|7421.7|7433.7|7418.7|1
1607708780000|2020-12-11 17:46:20|7435.6|7420.6|7436.2|7421.2|7436.2|7421.2|7435.6|7420.6|0
1607708790000|2020-12-11 17:46:30|7434.7|7419.7|7434.7|7419.7|7434.7|7419.7|7434.7|7419.7|0
1607708800000|2020-12-11 17:46:40|7436.7|7421.7|7435.7|7420.7|7436.7|7421.7|7434.7|7419.7|3
1607708810000|2020-12-11 17:46:50|7434.7|7419.7|7435.7|7420.7|7435.7|7420.7|7434.7|7419.7|1
1607708820000|2020-12-11 17:47:00|7436.2|7421.2|7434.7|7419.7|7436.2|7421.2|7434.7|7419.7|0
1607708830000|2020-12-11 17:47:10|7435.2|7420.2|7434.2|7419.2|7435.2|7420.2|7434.2|7419.2|2
1607708850000|2020-12-11 17:47:30|7434.7|7419.7|7434.2|7419.2|7434.7|7419.7|7434.2|7419.2|1
1607708870000|2020-12-11 17:47:50|||||||||1
1607708880000|2020-12-11 17:48:00|7435.2|7420.2|7434.3|7419.3|7435.7|7420.7|7434.3|7419.3|6
1607708890000|2020-12-11 17:48:10|7434.2|7419.2|7434.7|7419.7|7434.7|7419.7|7434.2|7419.2|0
1607708910000|2020-12-11 17:48:30|7435.2|7420.2|7435.2|7420.2|7435.2|7420.2|7435.2|7420.2|0
1607708920000|2020-12-11 17:48:40|7434.2|7419.2|7434.7|7419.7|7434.7|7419.7|7433.7|7418.7|2
1607708940000|2020-12-11 17:49:00|7433.7|7418.7|7433.7|7418.7|7433.7|7418.7|7433.7|7418.7|3
1607708950000|2020-12-11 17:49:10|7434.7|7419.7|7434.7|7419.7|7434.7|7419.7|7434.2|7419.2|1
1607708960000|2020-12-11 17:49:20|7434.3|7419.3|7434.7|7419.7|7434.7|7419.7|7434.3|7419.3|0
1607708970000|2020-12-11 17:49:30|7434.8|7419.8|7437.7|7422.7|7437.7|7422.7|7434.8|7419.8|4
1607708980000|2020-12-11 17:49:40|7434.8|7419.8|7435.2|7420.2|7435.2|7420.2|7434.8|7419.8|7
1607708990000|2020-12-11 17:49:50|7436.2|7421.2|7435.7|7420.7|7436.2|7421.2|7435.7|7420.7|1
1607709000000|2020-12-11 17:50:00|7434.8|7419.8|7434.8|7419.8|7434.8|7419.8|7434.8|7419.8|2
1607709010000|2020-12-11 17:50:10|7435.2|7420.2|7435.2|7420.2|7435.2|7420.2|7435.2|7420.2|0
1607709030000|2020-12-11 17:50:30|7435.3|7420.3|7434.8|7419.8|7435.7|7420.7|7434.8|7419.8|4
1607709040000|2020-12-11 17:50:40|7435.7|7420.7|7436.7|7421.7|7436.7|7421.7|7435.7|7420.7|1
1607709050000|2020-12-11 17:50:50|7436.2|7421.2|7437.3|7422.3|7438.1|7423.1|7436.2|7421.2|1
1607709060000|2020-12-11 17:51:00|7434.3|7419.3|7435.7|7420.7|7435.7|7420.7|7433.8|7418.8|6
1607709070000|2020-12-11 17:51:10|7436.2|7421.2|7435.2|7420.2|7436.3|7421.3|7435.2|7420.2|1
1607709090000|2020-12-11 17:51:30|7435.7|7420.7|7435.7|7420.7|7435.7|7420.7|7435.7|7420.7|0
1607709100000|2020-12-11 17:51:40|7435.8|7420.8|7433.8|7418.8|7436.7|7421.7|7433.8|7418.8|2
1607709120000|2020-12-11 17:52:00|7434.2|7419.2|7435.2|7420.2|7436.2|7421.2|7434.2|7419.2|2
1607709130000|2020-12-11 17:52:10|7435.3|7420.3|7436.7|7421.7|7439.8|7424.8|7435.3|7420.3|14
1607709140000|2020-12-11 17:52:20|7435.2|7420.2|7434.7|7419.7|7436.7|7421.7|7434.7|7419.7|5
1607709150000|2020-12-11 17:52:30|7435.3|7420.3|7435.3|7420.3|7435.3|7420.3|7435.3|7420.3|2
1607709170000|2020-12-11 17:52:50|7434.7|7419.7|7434.7|7419.7|7434.7|7419.7|7434.7|7419.7|0
1607709190000|2020-12-11 17:53:10|7433.8|7418.8|7433.8|7418.8|7433.8|7418.8|7433.8|7418.8|10
1607709210000|2020-12-11 17:53:30|7433.7|7418.7|7431.7|7416.7|7433.7|7418.7|7431.7|7416.7|5
1607709220000|2020-12-11 17:53:40|7431.2|7416.2|7432.2|7417.2|7432.2|7417.2|7431.2|7416.2|4
1607709230000|2020-12-11 17:53:50|7431.7|7416.7|7431.7|7416.7|7431.7|7416.7|7431.7|7416.7|3
1607709240000|2020-12-11 17:54:00|7432.2|7417.2|7432.7|7417.7|7432.7|7417.7|7432.2|7417.2|0
1607709250000|2020-12-11 17:54:10|7432.2|7417.2|7431.7|7416.7|7432.2|7417.2|7431.7|7416.7|1
1607709260000|2020-12-11 17:54:20|7432.7|7417.7|7432.7|7417.7|7432.7|7417.7|7432.7|7417.7|3
1607709270000|2020-12-11 17:54:30|7432.8|7417.8|7432.7|7417.7|7433.2|7418.2|7432.2|7417.2|1
1607709280000|2020-12-11 17:54:40|||||||||1
1607709290000|2020-12-11 17:54:50|7433.7|7418.7|7434.7|7419.7|7434.7|7419.7|7433.7|7418.7|1
1607709310000|2020-12-11 17:55:10|7435.2|7420.2|7435.2|7420.2|7435.2|7420.2|7435.2|7420.2|0
1607709320000|2020-12-11 17:55:20|7435.3|7420.3|7435.7|7420.7|7436.2|7421.2|7435.3|7420.3|1
1607709330000|2020-12-11 17:55:30|7437.2|7422.2|7437.2|7422.2|7437.2|7422.2|7437.2|7422.2|1
1607709340000|2020-12-11 17:55:40|7437.7|7422.7|7437.3|7422.3|7437.7|7422.7|7437.3|7422.3|0
1607709350000|2020-12-11 17:55:50|7437.7|7422.7|7438.7|7423.7|7438.7|7423.7|7437.7|7422.7|2
1607709360000|2020-12-11 17:56:00|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|0
1607709380000|2020-12-11 17:56:20|7439.7|7424.7|7439.7|7424.7|7439.7|7424.7|7439.7|7424.7|1
1607709400000|2020-12-11 17:56:40|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|3
1607709410000|2020-12-11 17:56:50|7439.7|7424.7|7439.7|7424.7|7439.7|7424.7|7439.7|7424.7|0
1607709420000|2020-12-11 17:57:00|7439.2|7424.2|7437.2|7422.2|7439.2|7424.2|7437.2|7422.2|3
1607709430000|2020-12-11 17:57:10|7436.2|7421.2|7436.7|7421.7|7437.7|7422.7|7436.2|7421.2|3
1607709440000|2020-12-11 17:57:20|7437.7|7422.7|7437.7|7422.7|7437.7|7422.7|7437.2|7422.2|1
1607709450000|2020-12-11 17:57:30|7437.2|7422.2|7436.7|7421.7|7438.2|7423.2|7436.7|7421.7|5
1607709470000|2020-12-11 17:57:50|7437.2|7422.2|7437.2|7422.2|7437.2|7422.2|7437.2|7422.2|0
1607709480000|2020-12-11 17:58:00|7438.2|7423.2|7437.2|7422.2|7438.2|7423.2|7437.2|7422.2|1
1607709490000|2020-12-11 17:58:10|7438.2|7423.2|7437.3|7422.3|7438.2|7423.2|7437.3|7422.3|1
1607709500000|2020-12-11 17:58:20|7437.2|7422.2|7438.7|7423.7|7438.7|7423.7|7437.2|7422.2|3
1607709510000|2020-12-11 17:58:30|7438.8|7423.8|7438.2|7423.2|7439.3|7424.3|7438.2|7423.2|1
1607709520000|2020-12-11 17:58:40|7437.2|7422.2|7437.2|7422.2|7437.2|7422.2|7437.2|7422.2|1
1607709530000|2020-12-11 17:58:50|7437.7|7422.7|7438.2|7423.2|7438.2|7423.2|7437.7|7422.7|2
1607709550000|2020-12-11 17:59:10|7438.3|7423.3|7438.7|7423.7|7438.7|7423.7|7438.3|7423.3|1
1607709560000|2020-12-11 17:59:20|7438.8|7423.8|7438.3|7423.3|7439.3|7424.3|7438.3|7423.3|1
1607709570000|2020-12-11 17:59:30|7438.2|7423.2|7438.7|7423.7|7438.7|7423.7|7438.2|7423.2|2
1607709590000|2020-12-11 17:59:50|7437.8|7422.8|7438.7|7423.7|7438.7|7423.7|7437.8|7422.8|4
1607709600000|2020-12-11 18:00:00|7439.2|7424.2|7439.7|7424.7|7439.7|7424.7|7439.2|7424.2|0
1607709610000|2020-12-11 18:00:10|7439.3|7424.3|7441.2|7426.2|7441.2|7426.2|7439.3|7424.3|1
1607709620000|2020-12-11 18:00:20|7441.3|7426.3|7441.7|7426.7|7441.7|7426.7|7441.3|7426.3|1
1607709650000|2020-12-11 18:00:50|7442.2|7427.2|7442.2|7427.2|7443.2|7428.2|7442.2|7427.2|2
1607709660000|2020-12-11 18:01:00|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|0
1607709720000|2020-12-11 18:02:00|7442.2|7427.2|7442.2|7427.2|7442.2|7427.2|7442.2|7427.2|0
1607709740000|2020-12-11 18:02:20|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|1
1607709750000|2020-12-11 18:02:30|7440.2|7425.2|7440.2|7425.2|7440.2|7425.2|7440.2|7425.2|1
1607709760000|2020-12-11 18:02:40|7441.2|7426.2|7441.2|7426.2|7441.2|7426.2|7441.2|7426.2|0
1607709780000|2020-12-11 18:03:00|7441.7|7426.7|7440.2|7425.2|7441.7|7426.7|7440.2|7425.2|1
1607709790000|2020-12-11 18:03:10|7441.2|7426.2|7441.2|7426.2|7441.2|7426.2|7441.2|7426.2|0
1607709810000|2020-12-11 18:03:30|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|7441.2|7426.2|0
1607709840000|2020-12-11 18:04:00|7441.2|7426.2|7441.2|7426.2|7441.2|7426.2|7441.2|7426.2|0
1607709860000|2020-12-11 18:04:20|7440.7|7425.7|7440.7|7425.7|7440.7|7425.7|7440.7|7425.7|0
1607709870000|2020-12-11 18:04:30|||||||||1
1607709890000|2020-12-11 18:04:50|||||||||1
1607709900000|2020-12-11 18:05:00|7441.2|7426.2|7441.2|7426.2|7441.2|7426.2|7441.2|7426.2|0
1607709910000|2020-12-11 18:05:10|7440.7|7425.7|7440.7|7425.7|7440.7|7425.7|7440.7|7425.7|0
1607709920000|2020-12-11 18:05:20|7441.2|7426.2|7441.2|7426.2|7441.2|7426.2|7441.2|7426.2|0
1607709930000|2020-12-11 18:05:30|7440.7|7425.7|7441.2|7426.2|7441.2|7426.2|7440.7|7425.7|1
1607709950000|2020-12-11 18:05:50|||||||||1
1607709990000|2020-12-11 18:06:30|7440.7|7425.7|7440.7|7425.7|7440.7|7425.7|7440.7|7425.7|2
1607710010000|2020-12-11 18:06:50|7437.8|7422.8|7434.7|7419.7|7437.8|7422.8|7434.7|7419.7|9
1607710020000|2020-12-11 18:07:00|7435.2|7420.2|7436.7|7421.7|7436.7|7421.7|7435.2|7420.2|3
1607710030000|2020-12-11 18:07:10|7437.2|7422.2|7436.7|7421.7|7437.7|7422.7|7436.7|7421.7|2
1607710040000|2020-12-11 18:07:20|7437.2|7422.2|7437.2|7422.2|7437.2|7422.2|7437.2|7422.2|0
1607710050000|2020-12-11 18:07:30|7436.7|7421.7|7436.7|7421.7|7436.7|7421.7|7436.7|7421.7|0
1607710060000|2020-12-11 18:07:40|||||||||1
1607710070000|2020-12-11 18:07:50|7436.3|7421.3|7436.3|7421.3|7436.3|7421.3|7436.3|7421.3|0
1607710130000|2020-12-11 18:08:50|7436.7|7421.7|7436.7|7421.7|7436.7|7421.7|7436.7|7421.7|1
1607710160000|2020-12-11 18:09:20|7435.7|7420.7|7435.2|7420.2|7435.7|7420.7|7435.2|7420.2|5
1607710180000|2020-12-11 18:09:40|7435.7|7420.7|7435.7|7420.7|7435.7|7420.7|7435.7|7420.7|1
1607710210000|2020-12-11 18:10:10|7436.2|7421.2|7436.7|7421.7|7436.7|7421.7|7436.2|7421.2|2
1607710240000|2020-12-11 18:10:40|7436.2|7421.2|7436.2|7421.2|7436.2|7421.2|7435.7|7420.7|4
1607710260000|2020-12-11 18:11:00|7436.7|7421.7|7436.2|7421.2|7436.7|7421.7|7436.2|7421.2|0
1607710270000|2020-12-11 18:11:10|7436.7|7421.7|7436.7|7421.7|7436.7|7421.7|7436.7|7421.7|0
1607710300000|2020-12-11 18:11:40|7435.7|7420.7|7436.2|7421.2|7436.2|7421.2|7435.7|7420.7|3
1607710320000|2020-12-11 18:12:00|7435.7|7420.7|7435.2|7420.2|7435.7|7420.7|7435.2|7420.2|0
1607710330000|2020-12-11 18:12:10|7435.7|7420.7|7435.7|7420.7|7435.7|7420.7|7435.7|7420.7|1
1607710340000|2020-12-11 18:12:20|7435.2|7420.2|7435.7|7420.7|7435.7|7420.7|7435.2|7420.2|2
1607710350000|2020-12-11 18:12:30|7435.2|7420.2|7435.2|7420.2|7435.2|7420.2|7435.2|7420.2|0
1607710360000|2020-12-11 18:12:40|7435.7|7420.7|7435.7|7420.7|7435.7|7420.7|7435.7|7420.7|1
1607710400000|2020-12-11 18:13:20|7436.2|7421.2|7436.2|7421.2|7436.2|7421.2|7436.2|7421.2|0
1607710410000|2020-12-11 18:13:30|7436.7|7421.7|7436.7|7421.7|7436.7|7421.7|7436.7|7421.7|2
1607710440000|2020-12-11 18:14:00|7435.7|7420.7|7436.2|7421.2|7436.2|7421.2|7435.7|7420.7|4
1607710450000|2020-12-11 18:14:10|7436.7|7421.7|7436.7|7421.7|7436.7|7421.7|7436.7|7421.7|0
1607710460000|2020-12-11 18:14:20|7438.2|7423.2|7438.2|7423.2|7438.2|7423.2|7438.2|7423.2|3
1607710470000|2020-12-11 18:14:30|7438.7|7423.7|7438.7|7423.7|7438.7|7423.7|7438.7|7423.7|0
1607710480000|2020-12-11 18:14:40|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|7439.2|7424.2|1
1607710500000|2020-12-11 18:15:00|7438.7|7423.7|7437.7|7422.7|7439.2|7424.2|7437.7|7422.7|2
1607710510000|2020-12-11 18:15:10|7438.7|7423.7|7438.2|7423.2|7438.7|7423.7|7438.2|7423.2|1
1607710520000|2020-12-11 18:15:20|7437.7|7422.7|7438.2|7423.2|7438.2|7423.2|7437.7|7422.7|0
1607710530000|2020-12-11 18:15:30|7437.8|7422.8|7436.2|7421.2|7437.8|7422.8|7436.2|7421.2|6
1607710540000|2020-12-11 18:15:40|7435.7|7420.7|7435.7|7420.7|7435.7|7420.7|7435.7|7420.7|1
1607710550000|2020-12-11 18:15:50|||||||||1
1607710560000|2020-12-11 18:16:00|7435.2|7420.2|7433.2|7418.2|7435.2|7420.2|7432.7|7417.7|6
1607710570000|2020-12-11 18:16:10|7432.8|7417.8|7433.2|7418.2|7433.2|7418.2|7432.8|7417.8|0
1607710580000|2020-12-11 18:16:20|7432.7|7417.7|7433.2|7418.2|7433.2|7418.2|7432.7|7417.7|1
1607710590000|2020-12-11 18:16:30|7432.7|7417.7|7432.7|7417.7|7432.7|7417.7|7432.7|7417.7|1
1607710600000|2020-12-11 18:16:40|7433.2|7418.2|7433.2|7418.2|7433.7|7418.7|7433.2|7418.2|1
1607710610000|2020-12-11 18:16:50|7432.8|7417.8|7432.8|7417.8|7432.8|7417.8|7432.8|7417.8|0
1607710620000|2020-12-11 18:17:00|7433.3|7418.3|7433.2|7418.2|7434.2|7419.2|7433.2|7418.2|3
1607710630000|2020-12-11 18:17:10|7432.8|7417.8|7432.8|7417.8|7432.8|7417.8|7432.8|7417.8|0
1607710640000|2020-12-11 18:17:20|7433.2|7418.2|7433.2|7418.2|7433.2|7418.2|7433.2|7418.2|1
1607710650000|2020-12-11 18:17:30|7432.8|7417.8|7432.3|7417.3|7432.8|7417.8|7432.3|7417.3|1
1607710660000|2020-12-11 18:17:40|7431.8|7416.8|7431.8|7416.8|7431.8|7416.8|7431.8|7416.8|1
1607710670000|2020-12-11 18:17:50|||||||||1
1607710680000|2020-12-11 18:18:00|||||||||1
1607710690000|2020-12-11 18:18:10|7432.2|7417.2|7432.2|7417.2|7432.2|7417.2|7432.2|7417.2|1
1607710710000|2020-12-11 18:18:30|7432.3|7417.3|7431.8|7416.8|7432.3|7417.3|7431.8|7416.8|1
1607710720000|2020-12-11 18:18:40|||||||||1
1607710730000|2020-12-11 18:18:50|7432.2|7417.2|7432.3|7417.3|7432.3|7417.3|7432.2|7417.2|0
1607710740000|2020-12-11 18:19:00|||||||||2
1607710750000|2020-12-11 18:19:10|7431.8|7416.8|7431.8|7416.8|7431.8|7416.8|7431.8|7416.8|8
1607710760000|2020-12-11 18:19:20|7432.3|7417.3|7432.3|7417.3|7432.3|7417.3|7432.3|7417.3|0
1607710770000|2020-12-11 18:19:30|7432.2|7417.2|7431.3|7416.3|7432.2|7417.2|7431.3|7416.3|3
1607710780000|2020-12-11 18:19:40|7431.7|7416.7|7431.7|7416.7|7431.7|7416.7|7431.7|7416.7|3
1607710790000|2020-12-11 18:19:50|7431.3|7416.3|7431.3|7416.3|7431.3|7416.3|7431.3|7416.3|0
1607710800000|2020-12-11 18:20:00|7431.7|7416.7|7432.3|7417.3|7432.3|7417.3|7431.3|7416.3|6
1607710820000|2020-12-11 18:20:20|7431.8|7416.8|7427.8|7412.8|7431.8|7416.8|7427.3|7412.3|16
1607710830000|2020-12-11 18:20:30|7428.3|7413.3|7428.2|7413.2|7428.3|7413.3|7427.7|7412.7|6
1607710840000|2020-12-11 18:20:40|7428.7|7413.7|7428.3|7413.3|7428.7|7413.7|7428.3|7413.3|0
1607710850000|2020-12-11 18:20:50|7428.7|7413.7|7428.7|7413.7|7428.7|7413.7|7428.7|7413.7|1
1607710860000|2020-12-11 18:21:00|7428.8|7413.8|7429.2|7414.2|7429.2|7414.2|7428.2|7413.2|9
1607710870000|2020-12-11 18:21:10|7430.2|7415.2|7429.3|7414.3|7430.2|7415.2|7429.3|7414.3|1
1607710890000|2020-12-11 18:21:30|7429.2|7414.2|7428.7|7413.7|7429.2|7414.2|7427.7|7412.7|3
1607710900000|2020-12-11 18:21:40|||||||||1
1607710920000|2020-12-11 18:22:00|7428.3|7413.3|7428.7|7413.7|7428.7|7413.7|7428.3|7413.3|1
1607710930000|2020-12-11 18:22:10|7428.3|7413.3|7427.8|7412.8|7428.3|7413.3|7427.8|7412.8|1
1607710940000|2020-12-11 18:22:20|7427.7|7412.7|7428.7|7413.7|7428.7|7413.7|7427.7|7412.7|3
1607710950000|2020-12-11 18:22:30|7428.3|7413.3|7427.8|7412.8|7428.3|7413.3|7427.8|7412.8|1
1607710960000|2020-12-11 18:22:40|7428.2|7413.2|7428.3|7413.3|7429.2|7414.2|7428.2|7413.2|4
1607710970000|2020-12-11 18:22:50|7427.8|7412.8|7427.8|7412.8|7427.8|7412.8|7427.8|7412.8|0
1607710980000|2020-12-11 18:23:00|7427.7|7412.7|7428.7|7413.7|7428.7|7413.7|7427.3|7412.3|1
1607710990000|2020-12-11 18:23:10|7428.3|7413.3|7427.7|7412.7|7428.3|7413.3|7427.7|7412.7|1
1607711000000|2020-12-11 18:23:20|||||||||1
1607711010000|2020-12-11 18:23:30|7427.3|7412.3|7427.7|7412.7|7427.7|7412.7|7427.3|7412.3|1
1607711020000|2020-12-11 18:23:40|7427.3|7412.3|7427.3|7412.3|7427.3|7412.3|7427.3|7412.3|0
1607711030000|2020-12-11 18:23:50|7427.7|7412.7|7427.7|7412.7|7427.7|7412.7|7427.7|7412.7|1
1607711040000|2020-12-11 18:24:00|7427.3|7412.3|7427.3|7412.3|7427.3|7412.3|7427.3|7412.3|0
1607711050000|2020-12-11 18:24:10|||||||||1
1607711070000|2020-12-11 18:24:30|||||||||1
1607711080000|2020-12-11 18:24:40|||||||||1
1607711090000|2020-12-11 18:24:50|||||||||1
1607711100000|2020-12-11 18:25:00|7426.2|7411.2|7427.3|7412.3|7427.3|7412.3|7426.2|7411.2|7
1607711110000|2020-12-11 18:25:10|7427.2|7412.2|7426.3|7411.3|7427.2|7412.2|7426.3|7411.3|2
1607711120000|2020-12-11 18:25:20|7426.8|7411.8|7427.3|7412.3|7427.3|7412.3|7426.8|7411.8|2
1607711130000|2020-12-11 18:25:30|7426.8|7411.8|7426.3|7411.3|7426.8|7411.8|7426.3|7411.3|0
1607711140000|2020-12-11 18:25:40|7426.8|7411.8|7426.8|7411.8|7426.8|7411.8|7426.8|7411.8|1
1607711150000|2020-12-11 18:25:50|7426.3|7411.3|7426.3|7411.3|7426.3|7411.3|7426.3|7411.3|0
1607711160000|2020-12-11 18:26:00|7427.3|7412.3|7427.3|7412.3|7427.3|7412.3|7427.3|7412.3|1
1607711170000|2020-12-11 18:26:10|7427.7|7412.7|7427.7|7412.7|7427.7|7412.7|7427.7|7412.7|1
1607711180000|2020-12-11 18:26:20|7427.3|7412.3|7427.3|7412.3|7427.3|7412.3|7427.3|7412.3|1
1607711190000|2020-12-11 18:26:30|||||||||1
1607711200000|2020-12-11 18:26:40|7426.8|7411.8|7426.8|7411.8|7426.8|7411.8|7426.8|7411.8|1
1607711210000|2020-12-11 18:26:50|7425.3|7410.3|7425.3|7410.3|7425.3|7410.3|7425.3|7410.3|6
1607711230000|2020-12-11 18:27:10|||||||||1
1607711250000|2020-12-11 18:27:30|||||||||4
1607711260000|2020-12-11 18:27:40|7423.3|7408.3|7423.8|7408.8|7423.8|7408.8|7423.3|7408.3|11
1607711270000|2020-12-11 18:27:50|7424.3|7409.3|7424.3|7409.3|7424.3|7409.3|7424.3|7409.3|0
1607711280000|2020-12-11 18:28:00|7424.8|7409.8|7424.8|7409.8|7424.8|7409.8|7424.8|7409.8|4
1607711290000|2020-12-11 18:28:10|7424.7|7409.7|7424.8|7409.8|7424.8|7409.8|7424.3|7409.3|3
1607711310000|2020-12-11 18:28:30|7424.7|7409.7|7424.7|7409.7|7424.7|7409.7|7424.7|7409.7|2
1607711330000|2020-12-11 18:28:50|7424.3|7409.3|7424.3|7409.3|7424.3|7409.3|7424.3|7409.3|0
1607711340000|2020-12-11 18:29:00|7424.8|7409.8|7424.8|7409.8|7424.8|7409.8|7424.8|7409.8|1
1607711350000|2020-12-11 18:29:10|7424.3|7409.3|7424.3|7409.3|7424.3|7409.3|7424.3|7409.3|0
1607711360000|2020-12-11 18:29:20|||||||||1
1607711370000|2020-12-11 18:29:30|7424.8|7409.8|7424.8|7409.8|7424.8|7409.8|7424.8|7409.8|2
1607711380000|2020-12-11 18:29:40|7424.7|7409.7|7424.7|7409.7|7424.7|7409.7|7424.3|7409.3|1
1607711390000|2020-12-11 18:29:50|||||||||2
1607711400000|2020-12-11 18:30:00|7424.3|7409.3|7424.3|7409.3|7424.7|7409.7|7424.3|7409.3|3
1607711410000|2020-12-11 18:30:10|7424.2|7409.2|7423.7|7408.7|7424.2|7409.2|7423.2|7408.2|5
1607711420000|2020-12-11 18:30:20|7423.3|7408.3|7423.7|7408.7|7423.7|7408.7|7423.3|7408.3|2
1607711430000|2020-12-11 18:30:30|||||||||1
1607711440000|2020-12-11 18:30:40|7423.3|7408.3|7423.7|7408.7|7423.7|7408.7|7423.3|7408.3|1
1607711450000|2020-12-11 18:30:50|||||||||3
1607711460000|2020-12-11 18:31:00|||||||||1
1607711470000|2020-12-11 18:31:10|||||||||1
1607711490000|2020-12-11 18:31:30|||||||||1
1607711500000|2020-12-11 18:31:40|7423.2|7408.2|7423.2|7408.2|7423.2|7408.2|7423.2|7408.2|7
1607711510000|2020-12-11 18:31:50|7423.3|7408.3|7423.7|7408.7|7423.7|7408.7|7423.2|7408.2|3
1607711530000|2020-12-11 18:32:10|7423.3|7408.3|7423.7|7408.7|7423.7|7408.7|7423.3|7408.3|1
1607711550000|2020-12-11 18:32:30|7425.2|7410.2|7421.8|7406.8|7426.7|7411.7|7421.8|7406.8|14
1607711560000|2020-12-11 18:32:40|7421.7|7406.7|7421.3|7406.3|7421.7|7406.7|7421.3|7406.3|0
1607711570000|2020-12-11 18:32:50|7421.7|7406.7|7421.7|7406.7|7421.7|7406.7|7421.7|7406.7|1
1607711580000|2020-12-11 18:33:00|7421.3|7406.3|7421.3|7406.3|7421.3|7406.3|7421.3|7406.3|0
1607711590000|2020-12-11 18:33:10|7421.7|7406.7|7421.7|7406.7|7421.7|7406.7|7421.7|7406.7|1
1607711600000|2020-12-11 18:33:20|||||||||1
1607711620000|2020-12-11 18:33:40|7422.8|7407.8|7422.8|7407.8|7422.8|7407.8|7422.8|7407.8|2
1607711630000|2020-12-11 18:33:50|7423.2|7408.2|7423.7|7408.7|7423.7|7408.7|7423.2|7408.2|2
1607711640000|2020-12-11 18:34:00|7423.3|7408.3|7423.2|7408.2|7423.3|7408.3|7423.2|7408.2|3
1607711650000|2020-12-11 18:34:10|7422.8|7407.8|7422.3|7407.3|7422.8|7407.8|7422.3|7407.3|0
1607711660000|2020-12-11 18:34:20|7422.8|7407.8|7422.8|7407.8|7422.8|7407.8|7422.8|7407.8|1
1607711670000|2020-12-11 18:34:30|7422.3|7407.3|7422.3|7407.3|7422.3|7407.3|7422.3|7407.3|0
1607711680000|2020-12-11 18:34:40|7422.7|7407.7|7422.7|7407.7|7422.7|7407.7|7422.7|7407.7|1
1607711690000|2020-12-11 18:34:50|7422.3|7407.3|7422.3|7407.3|7422.3|7407.3|7422.3|7407.3|0
1607711700000|2020-12-11 18:35:00|7422.8|7407.8|7422.8|7407.8|7422.8|7407.8|7422.8|7407.8|1
1607711710000|2020-12-11 18:35:10|7422.3|7407.3|7422.3|7407.3|7422.3|7407.3|7422.3|7407.3|0
1607711720000|2020-12-11 18:35:20|||||||||2
1607711730000|2020-12-11 18:35:30|7422.7|7407.7|7422.8|7407.8|7422.8|7407.8|7422.7|7407.7|1
1607711740000|2020-12-11 18:35:40|7423.2|7408.2|7422.8|7407.8|7423.2|7408.2|7422.8|7407.8|1
1607711750000|2020-12-11 18:35:50|7423.2|7408.2|7423.2|7408.2|7423.2|7408.2|7423.2|7408.2|2
1607711760000|2020-12-11 18:36:00|7422.8|7407.8|7422.3|7407.3|7422.8|7407.8|7422.3|7407.3|0
1607711770000|2020-12-11 18:36:10|7422.8|7407.8|7421.7|7406.7|7422.8|7407.8|7421.7|7406.7|2
1607711780000|2020-12-11 18:36:20|7421.3|7406.3|7421.3|7406.3|7421.3|7406.3|7421.3|7406.3|0
1607711790000|2020-12-11 18:36:30|7421.7|7406.7|7421.7|7406.7|7421.7|7406.7|7421.7|7406.7|1
1607711800000|2020-12-11 18:36:40|7421.3|7406.3|7421.3|7406.3|7421.3|7406.3|7421.3|7406.3|1
1607711810000|2020-12-11 18:36:50|7421.7|7406.7|7422.3|7407.3|7422.7|7407.7|7421.7|7406.7|3
1607711820000|2020-12-11 18:37:00|7422.2|7407.2|7422.7|7407.7|7422.7|7407.7|7422.2|7407.2|5
1607711830000|2020-12-11 18:37:10|7422.8|7407.8|7422.3|7407.3|7422.8|7407.8|7422.3|7407.3|0
1607711840000|2020-12-11 18:37:20|7422.7|7407.7|7423.3|7408.3|7423.3|7408.3|7422.7|7407.7|1
1607711850000|2020-12-11 18:37:30|7422.8|7407.8|7422.3|7407.3|7422.8|7407.8|7422.3|7407.3|2
1607711860000|2020-12-11 18:37:40|7422.8|7407.8|7423.3|7408.3|7423.3|7408.3|7421.3|7406.3|10
1607711880000|2020-12-11 18:38:00|7423.7|7408.7|7423.3|7408.3|7423.7|7408.7|7423.3|7408.3|1
1607711890000|2020-12-11 18:38:10|7424.3|7409.3|7424.3|7409.3|7424.3|7409.3|7424.3|7409.3|1
1607711900000|2020-12-11 18:38:20|7424.8|7409.8|7424.3|7409.3|7425.2|7410.2|7424.3|7409.3|4
1607711910000|2020-12-11 18:38:30|7424.2|7409.2|7422.8|7407.8|7424.2|7409.2|7422.8|7407.8|3
1607711920000|2020-12-11 18:38:40|7422.3|7407.3|7422.3|7407.3|7422.3|7407.3|7422.3|7407.3|0
1607711930000|2020-12-11 18:38:50|||||||||1
1607711940000|2020-12-11 18:39:00|7421.3|7406.3|7423.2|7408.2|7423.2|7408.2|7421.3|7406.3|2
1607711960000|2020-12-11 18:39:20|7422.8|7407.8|7422.3|7407.3|7422.8|7407.8|7422.3|7407.3|0
1607711970000|2020-12-11 18:39:30|7421.8|7406.8|7421.3|7406.3|7422.8|7407.8|7421.3|7406.3|2
1607711980000|2020-12-11 18:39:40|7421.7|7406.7|7422.7|7407.7|7422.7|7407.7|7421.7|7406.7|9
1607712000000|2020-12-11 18:40:00|7422.8|7407.8|7423.2|7408.2|7423.2|7408.2|7422.8|7407.8|1
1607712010000|2020-12-11 18:40:10|7422.8|7407.8|7422.3|7407.3|7422.8|7407.8|7422.3|7407.3|1
1607712020000|2020-12-11 18:40:20|7421.7|7406.7|7422.8|7407.8|7422.8|7407.8|7421.3|7406.3|4
1607712030000|2020-12-11 18:40:30|7422.3|7407.3|7421.8|7406.8|7422.3|7407.3|7421.8|7406.8|0
1607712040000|2020-12-11 18:40:40|7422.3|7407.3|7422.3|7407.3|7422.3|7407.3|7422.3|7407.3|1
1607712060000|2020-12-11 18:41:00|7422.8|7407.8|7421.8|7406.8|7422.8|7407.8|7421.3|7406.3|4
1607712070000|2020-12-11 18:41:10|7421.3|7406.3|7421.3|7406.3|7421.3|7406.3|7421.3|7406.3|0
1607712080000|2020-12-11 18:41:20|7421.7|7406.7|7421.7|7406.7|7421.7|7406.7|7421.7|7406.7|1
1607712090000|2020-12-11 18:41:30|7421.8|7406.8|7421.7|7406.7|7421.8|7406.8|7421.3|7406.3|1
1607712100000|2020-12-11 18:41:40|7421.3|7406.3|7421.3|7406.3|7421.3|7406.3|7421.3|7406.3|0
1607712110000|2020-12-11 18:41:50|7422.2|7407.2|7422.8|7407.8|7422.8|7407.8|7421.2|7406.2|10
1607712120000|2020-12-11 18:42:00|7422.3|7407.3|7422.3|7407.3|7422.3|7407.3|7422.3|7407.3|1
1607712130000|2020-12-11 18:42:10|||||||||1
1607712140000|2020-12-11 18:42:20|7422.8|7407.8|7422.8|7407.8|7422.8|7407.8|7422.8|7407.8|2
1607712150000|2020-12-11 18:42:30|7422.3|7407.3|7422.3|7407.3|7422.3|7407.3|7422.3|7407.3|2
1607712160000|2020-12-11 18:42:40|7421.3|7406.3|7421.3|7406.3|7421.3|7406.3|7421.3|7406.3|1
1607712170000|2020-12-11 18:42:50|||||||||1
1607712180000|2020-12-11 18:43:00|7421.8|7406.8|7421.3|7406.3|7421.8|7406.8|7421.3|7406.3|2
1607712200000|2020-12-11 18:43:20|||||||||1
1607712210000|2020-12-11 18:43:30|||||||||1
1607712220000|2020-12-11 18:43:40|||||||||1
1607712230000|2020-12-11 18:43:50|||||||||1
1607712240000|2020-12-11 18:44:00|||||||||11
1607712250000|2020-12-11 18:44:10|||||||||1
1607712260000|2020-12-11 18:44:20|||||||||2
1607712270000|2020-12-11 18:44:30|||||||||1
1607712290000|2020-12-11 18:44:50|7419.3|7404.3|7419.7|7404.7|7419.7|7404.7|7419.3|7404.3|2
1607712300000|2020-12-11 18:45:00|7419.3|7404.3|7419.3|7404.3|7419.7|7404.7|7419.3|7404.3|0
1607712310000|2020-12-11 18:45:10|7421.3|7406.3|7421.3|7406.3|7421.3|7406.3|7421.3|7406.3|1
1607712320000|2020-12-11 18:45:20|7420.8|7405.8|7419.3|7404.3|7421.3|7406.3|7419.3|7404.3|34
1607712330000|2020-12-11 18:45:30|7419.2|7404.2|7418.8|7403.8|7419.7|7404.7|7418.8|7403.8|3
1607712340000|2020-12-11 18:45:40|7418.3|7403.3|7418.8|7403.8|7418.8|7403.8|7418.3|7403.3|1
1607712350000|2020-12-11 18:45:50|7419.2|7404.2|7420.3|7405.3|7420.7|7405.7|7418.8|7403.8|5
1607712360000|2020-12-11 18:46:00|7421.2|7406.2|7417.8|7402.8|7421.2|7406.2|7417.8|7402.8|2
1607712370000|2020-12-11 18:46:10|7417.3|7402.3|7416.3|7401.3|7417.3|7402.3|7414.7|7399.7|83
1607712380000|2020-12-11 18:46:20|7417.7|7402.7|7417.7|7402.7|7418.2|7403.2|7417.7|7402.7|3
1607712390000|2020-12-11 18:46:30|7417.3|7402.3|7416.8|7401.8|7417.3|7402.3|7416.3|7401.3|1
1607712400000|2020-12-11 18:46:40|7417.3|7402.3|7416.8|7401.8|7417.3|7402.3|7416.8|7401.8|2
1607712410000|2020-12-11 18:46:50|7417.3|7402.3|7417.3|7402.3|7417.3|7402.3|7417.3|7402.3|0
1607712420000|2020-12-11 18:47:00|7417.7|7402.7|7418.3|7403.3|7418.3|7403.3|7417.7|7402.7|5
1607712430000|2020-12-11 18:47:10|7417.8|7402.8|7417.8|7402.8|7418.2|7403.2|7417.8|7402.8|1
1607712450000|2020-12-11 18:47:30|7418.7|7403.7|7419.2|7404.2|7419.2|7404.2|7418.7|7403.7|4
1607712460000|2020-12-11 18:47:40|7419.7|7404.7|7419.3|7404.3|7419.7|7404.7|7419.3|7404.3|0
1607712470000|2020-12-11 18:47:50|7421.2|7406.2|7418.8|7403.8|7421.3|7406.3|7418.8|7403.8|11
1607712480000|2020-12-11 18:48:00|7418.3|7403.3|7419.8|7404.8|7420.3|7405.3|7418.3|7403.3|4
1607712490000|2020-12-11 18:48:10|7420.7|7405.7|7420.8|7405.8|7420.8|7405.8|7420.7|7405.7|0
1607712500000|2020-12-11 18:48:20|7419.3|7404.3|7418.8|7403.8|7419.3|7404.3|7418.8|7403.8|1
1607712510000|2020-12-11 18:48:30|7419.3|7404.3|7419.3|7404.3|7420.8|7405.8|7419.3|7404.3|5
1607712520000|2020-12-11 18:48:40|7418.8|7403.8|7419.3|7404.3|7420.3|7405.3|7418.8|7403.8|5
1607712530000|2020-12-11 18:48:50|7418.8|7403.8|7417.8|7402.8|7418.8|7403.8|7417.8|7402.8|0
1607712540000|2020-12-11 18:49:00|||||||||2
1607712550000|2020-12-11 18:49:10|||||||||1
1607712570000|2020-12-11 18:49:30|||||||||1
1607712590000|2020-12-11 18:49:50|7418.3|7403.3|7418.3|7403.3|7418.3|7403.3|7418.3|7403.3|2
1607712600000|2020-12-11 18:50:00|7418.8|7403.8|7418.3|7403.3|7418.8|7403.8|7418.3|7403.3|1
1607712610000|2020-12-11 18:50:10|7417.8|7402.8|7416.8|7401.8|7417.8|7402.8|7416.8|7401.8|4
1607712620000|2020-12-11 18:50:20|7416.3|7401.3|7416.8|7401.8|7416.8|7401.8|7416.3|7401.3|2
1607712630000|2020-12-11 18:50:30|7416.3|7401.3|7416.3|7401.3|7416.3|7401.3|7415.8|7400.8|1
1607712640000|2020-12-11 18:50:40|7415.3|7400.3|7414.8|7399.8|7415.3|7400.3|7414.8|7399.8|2
1607712650000|2020-12-11 18:50:50|7415.3|7400.3|7415.3|7400.3|7415.3|7400.3|7415.3|7400.3|1
1607712660000|2020-12-11 18:51:00|7414.8|7399.8|7414.8|7399.8|7414.8|7399.8|7414.8|7399.8|0
1607712670000|2020-12-11 18:51:10|7413.9|7398.9|7412.8|7397.8|7413.9|7398.9|7412.8|7397.8|4
1607712680000|2020-12-11 18:51:20|||||||||1
1607712690000|2020-12-11 18:51:30|7413.3|7398.3|7412.8|7397.8|7413.3|7398.3|7412.8|7397.8|0
1607712700000|2020-12-11 18:51:40|||||||||1
1607712720000|2020-12-11 18:52:00|7413.3|7398.3|7412.8|7397.8|7413.3|7398.3|7412.8|7397.8|4
1607712730000|2020-12-11 18:52:10|7413.3|7398.3|7413.3|7398.3|7413.3|7398.3|7413.3|7398.3|0
1607712740000|2020-12-11 18:52:20|7415.3|7400.3|7416.3|7401.3|7416.3|7401.3|7415.3|7400.3|16
1607712750000|2020-12-11 18:52:30|7416.8|7401.8|7416.3|7401.3|7416.8|7401.8|7416.3|7401.3|2
1607712760000|2020-12-11 18:52:40|7416.8|7401.8|7416.3|7401.3|7416.8|7401.8|7416.3|7401.3|0
1607712770000|2020-12-11 18:52:50|7416.8|7401.8|7415.8|7400.8|7416.8|7401.8|7415.8|7400.8|7
1607712780000|2020-12-11 18:53:00|7415.3|7400.3|7415.8|7400.8|7416.3|7401.3|7415.3|7400.3|1
1607712790000|2020-12-11 18:53:10|7415.3|7400.3|7416.3|7401.3|7416.8|7401.8|7415.3|7400.3|6
1607712810000|2020-12-11 18:53:30|7415.8|7400.8|7416.8|7401.8|7416.8|7401.8|7415.8|7400.8|1
1607712820000|2020-12-11 18:53:40|7416.3|7401.3|7416.8|7401.8|7416.8|7401.8|7416.3|7401.3|1
1607712840000|2020-12-11 18:54:00|7416.3|7401.3|7416.8|7401.8|7417.3|7402.3|7416.3|7401.3|1
1607712860000|2020-12-11 18:54:20|7416.3|7401.3|7416.3|7401.3|7416.3|7401.3|7416.3|7401.3|3
1607712870000|2020-12-11 18:54:30|7415.9|7400.9|7413.8|7398.8|7415.9|7400.9|7413.8|7398.8|7
1607712880000|2020-12-11 18:54:40|7413.3|7398.3|7413.3|7398.3|7413.3|7398.3|7413.3|7398.3|0
1607712890000|2020-12-11 18:54:50|7412.8|7397.8|7414.8|7399.8|7414.8|7399.8|7412.8|7397.8|14
1607712900000|2020-12-11 18:55:00|7415.3|7400.3|7416.8|7401.8|7416.8|7401.8|7415.3|7400.3|10
1607712910000|2020-12-11 18:55:10|7416.3|7401.3|7416.8|7401.8|7416.8|7401.8|7416.3|7401.3|1
1607712920000|2020-12-11 18:55:20|7417.3|7402.3|7416.8|7401.8|7417.3|7402.3|7416.8|7401.8|10
1607712930000|2020-12-11 18:55:30|7415.8|7400.8|7414.8|7399.8|7415.8|7400.8|7414.8|7399.8|4
1607712940000|2020-12-11 18:55:40|7413.8|7398.8|7413.8|7398.8|7413.8|7398.8|7413.8|7398.8|2
1607712950000|2020-12-11 18:55:50|7415.3|7400.3|7415.3|7400.3|7415.8|7400.8|7415.3|7400.3|11
1607712960000|2020-12-11 18:56:00|7415.8|7400.8|7414.8|7399.8|7415.8|7400.8|7414.8|7399.8|1
1607712970000|2020-12-11 18:56:10|7415.3|7400.3|7415.3|7400.3|7415.3|7400.3|7414.8|7399.8|0
1607712980000|2020-12-11 18:56:20|7414.8|7399.8|7415.3|7400.3|7415.3|7400.3|7414.8|7399.8|1
1607712990000|2020-12-11 18:56:30|7414.8|7399.8|7415.3|7400.3|7415.3|7400.3|7414.8|7399.8|1
1607713010000|2020-12-11 18:56:50|7414.8|7399.8|7414.8|7399.8|7414.8|7399.8|7414.8|7399.8|2
1607713020000|2020-12-11 18:57:00|7414.3|7399.3|7414.8|7399.8|7415.3|7400.3|7414.3|7399.3|4
1607713030000|2020-12-11 18:57:10|7414.3|7399.3|7414.8|7399.8|7415.3|7400.3|7414.3|7399.3|107
1607713040000|2020-12-11 18:57:20|7414.3|7399.3|7415.3|7400.3|7415.3|7400.3|7414.3|7399.3|1
1607713050000|2020-12-11 18:57:30|7414.8|7399.8|7417.8|7402.8|7418.3|7403.3|7414.8|7399.8|15
1607713060000|2020-12-11 18:57:40|7417.3|7402.3|7418.3|7403.3|7418.3|7403.3|7417.3|7402.3|51
1607713070000|2020-12-11 18:57:50|7419.3|7404.3|7421.8|7406.8|7422.3|7407.3|7418.8|7403.8|20
1607713080000|2020-12-11 18:58:00|7420.4|7405.4|7421.8|7406.8|7421.8|7406.8|7420.4|7405.4|2
1607713090000|2020-12-11 18:58:10|7421.3|7406.3|7419.3|7404.3|7421.3|7406.3|7419.3|7404.3|2
1607713100000|2020-12-11 18:58:20|7419.8|7404.8|7419.8|7404.8|7419.8|7404.8|7419.8|7404.8|1
1607713110000|2020-12-11 18:58:30|7419.3|7404.3|7417.8|7402.8|7419.3|7404.3|7417.8|7402.8|1
1607713120000|2020-12-11 18:58:40|7418.3|7403.3|7418.3|7403.3|7418.8|7403.8|7418.3|7403.3|2
1607713130000|2020-12-11 18:58:50|7417.8|7402.8|7417.8|7402.8|7417.8|7402.8|7417.8|7402.8|0
1607713140000|2020-12-11 18:59:00|7419.3|7404.3|7419.3|7404.3|7419.3|7404.3|7419.3|7404.3|1
1607713150000|2020-12-11 18:59:10|7418.3|7403.3|7418.3|7403.3|7418.3|7403.3|7418.3|7403.3|2
1607713160000|2020-12-11 18:59:20|7418.8|7403.8|7418.8|7403.8|7418.8|7403.8|7418.8|7403.8|0
1607713170000|2020-12-11 18:59:30|7418.3|7403.3|7418.8|7403.8|7418.8|7403.8|7418.3|7403.3|1
1607713180000|2020-12-11 18:59:40|7418.3|7403.3|7418.3|7403.3|7418.3|7403.3|7418.3|7403.3|0
1607713190000|2020-12-11 18:59:50|||||||||1
1607713200000|2020-12-11 19:00:00|7417.8|7402.8|7418.8|7403.8|7418.8|7403.8|7417.8|7402.8|3
1607713210000|2020-12-11 19:00:10|7418.3|7403.3|7418.8|7403.8|7418.8|7403.8|7418.3|7403.3|0
1607713220000|2020-12-11 19:00:20|7418.3|7403.3|7419.3|7404.3|7419.3|7404.3|7418.3|7403.3|1
1607713230000|2020-12-11 19:00:30|7417.9|7402.9|7414.8|7399.8|7417.9|7402.9|7413.8|7398.8|23
1607713240000|2020-12-11 19:00:40|7414.3|7399.3|7415.3|7400.3|7415.3|7400.3|7414.3|7399.3|1
1607713260000|2020-12-11 19:01:00|7414.8|7399.8|7414.3|7399.3|7415.8|7400.8|7414.3|7399.3|5
1607713270000|2020-12-11 19:01:10|7413.8|7398.8|7413.8|7398.8|7413.8|7398.8|7413.8|7398.8|0
1607713280000|2020-12-11 19:01:20|7414.3|7399.3|7414.8|7399.8|7414.8|7399.8|7414.3|7399.3|1
1607713290000|2020-12-11 19:01:30|7414.3|7399.3|7414.8|7399.8|7414.8|7399.8|7413.8|7398.8|1
1607713300000|2020-12-11 19:01:40|7415.3|7400.3|7414.8|7399.8|7415.3|7400.3|7414.8|7399.8|0
1607713310000|2020-12-11 19:01:50|7414.3|7399.3|7414.3|7399.3|7414.3|7399.3|7414.3|7399.3|3
1607713320000|2020-12-11 19:02:00|7415.3|7400.3|7415.3|7400.3|7415.8|7400.8|7415.3|7400.3|1
1607713330000|2020-12-11 19:02:10|7414.8|7399.8|7414.8|7399.8|7414.8|7399.8|7414.8|7399.8|0
1607713340000|2020-12-11 19:02:20|7415.3|7400.3|7413.3|7398.3|7415.3|7400.3|7412.8|7397.8|9
1607713350000|2020-12-11 19:02:30|7412.8|7397.8|7413.3|7398.3|7413.3|7398.3|7412.3|7397.3|2
1607713360000|2020-12-11 19:02:40|7412.8|7397.8|7412.3|7397.3|7412.8|7397.8|7412.3|7397.3|0
1607713370000|2020-12-11 19:02:50|7413.3|7398.3|7413.3|7398.3|7413.3|7398.3|7413.3|7398.3|1
1607713380000|2020-12-11 19:03:00|7412.8|7397.8|7412.8|7397.8|7412.8|7397.8|7412.8|7397.8|0
1607713390000|2020-12-11 19:03:10|7414.3|7399.3|7412.8|7397.8|7414.3|7399.3|7412.8|7397.8|3
1607713400000|2020-12-11 19:03:20|||||||||1
1607713420000|2020-12-11 19:03:40|7412.3|7397.3|7412.8|7397.8|7412.8|7397.8|7412.3|7397.3|1
1607713430000|2020-12-11 19:03:50|7413.3|7398.3|7413.3|7398.3|7413.3|7398.3|7413.3|7398.3|0
1607713440000|2020-12-11 19:04:00|7413.9|7398.9|7415.3|7400.3|7415.3|7400.3|7413.9|7398.9|4
1607713450000|2020-12-11 19:04:10|7414.8|7399.8|7414.3|7399.3|7414.8|7399.8|7413.8|7398.8|2
1607713460000|2020-12-11 19:04:20|7414.8|7399.8|7415.3|7400.3|7415.3|7400.3|7414.8|7399.8|0
1607713470000|2020-12-11 19:04:30|7414.4|7399.4|7413.8|7398.8|7414.4|7399.4|7413.8|7398.8|1
1607713480000|2020-12-11 19:04:40|7414.8|7399.8|7417.3|7402.3|7417.3|7402.3|7414.8|7399.8|8
1607713490000|2020-12-11 19:04:50|7418.3|7403.3|7417.3|7402.3|7418.3|7403.3|7417.3|7402.3|2
1607713500000|2020-12-11 19:05:00|7417.8|7402.8|7416.8|7401.8|7417.8|7402.8|7416.8|7401.8|1
1607713510000|2020-12-11 19:05:10|7414.3|7399.3|7416.3|7401.3|7416.8|7401.8|7414.3|7399.3|6
1607713520000|2020-12-11 19:05:20|7413.3|7398.3|7413.3|7398.3|7413.3|7398.3|7413.3|7398.3|8
1607713530000|2020-12-11 19:05:30|7412.8|7397.8|7414.8|7399.8|7415.3|7400.3|7412.3|7397.3|10
1607713540000|2020-12-11 19:05:40|||||||||1
1607713550000|2020-12-11 19:05:50|7414.9|7399.9|7416.8|7401.8|7417.3|7402.3|7414.9|7399.9|6
1607713560000|2020-12-11 19:06:00|7415.8|7400.8|7415.8|7400.8|7415.8|7400.8|7415.8|7400.8|0
1607713570000|2020-12-11 19:06:10|7415.3|7400.3|7416.3|7401.3|7416.3|7401.3|7415.3|7400.3|2
1607713580000|2020-12-11 19:06:20|||||||||1
1607713590000|2020-12-11 19:06:30|||||||||1
1607713600000|2020-12-11 19:06:40|7415.3|7400.3|7413.8|7398.8|7415.8|7400.8|7413.8|7398.8|2
1607713610000|2020-12-11 19:06:50|7414.3|7399.3|7413.8|7398.8|7414.3|7399.3|7413.8|7398.8|5
1607713620000|2020-12-11 19:07:00|7413.3|7398.3|7414.3|7399.3|7414.8|7399.8|7413.3|7398.3|2
1607713630000|2020-12-11 19:07:10|7415.3|7400.3|7414.3|7399.3|7415.8|7400.8|7414.3|7399.3|11
1607713640000|2020-12-11 19:07:20|7413.3|7398.3|7413.3|7398.3|7414.3|7399.3|7413.3|7398.3|5
1607713650000|2020-12-11 19:07:30|7412.8|7397.8|7413.3|7398.3|7413.3|7398.3|7412.8|7397.8|4
1607713660000|2020-12-11 19:07:40|7411.3|7396.3|7411.3|7396.3|7411.8|7396.8|7411.3|7396.3|13
1607713670000|2020-12-11 19:07:50|7412.3|7397.3|7412.8|7397.8|7412.8|7397.8|7411.8|7396.8|4
1607713680000|2020-12-11 19:08:00|7416.3|7401.3|7414.3|7399.3|7416.3|7401.3|7413.8|7398.8|9
1607713690000|2020-12-11 19:08:10|7415.3|7400.3|7415.3|7400.3|7415.3|7400.3|7415.3|7400.3|1
1607713700000|2020-12-11 19:08:20|7414.8|7399.8|7417.3|7402.3|7417.3|7402.3|7414.8|7399.8|3
1607713710000|2020-12-11 19:08:30|7417.4|7402.4|7419.8|7404.8|7419.8|7404.8|7417.4|7402.4|1
1607713720000|2020-12-11 19:08:40|7420.3|7405.3|7419.3|7404.3|7420.3|7405.3|7419.3|7404.3|1
1607713730000|2020-12-11 19:08:50|7419.8|7404.8|7420.8|7405.8|7421.3|7406.3|7419.8|7404.8|6
1607713740000|2020-12-11 19:09:00|7421.3|7406.3|7421.3|7406.3|7421.8|7406.8|7421.3|7406.3|17
1607713750000|2020-12-11 19:09:10|7417.8|7402.8|7416.8|7401.8|7417.8|7402.8|7416.8|7401.8|2
1607713760000|2020-12-11 19:09:20|7417.3|7402.3|7418.3|7403.3|7418.3|7403.3|7417.3|7402.3|1
1607713770000|2020-12-11 19:09:30|7417.8|7402.8|7417.8|7402.8|7417.8|7402.8|7417.8|7402.8|1
1607713780000|2020-12-11 19:09:40|7417.3|7402.3|7418.3|7403.3|7418.3|7403.3|7417.3|7402.3|1
1607713790000|2020-12-11 19:09:50|7418.8|7403.8|7418.3|7403.3|7418.8|7403.8|7418.3|7403.3|2
1607713800000|2020-12-11 19:10:00|7418.8|7403.8|7419.3|7404.3|7419.3|7404.3|7417.8|7402.8|1
1607713810000|2020-12-11 19:10:10|7418.8|7403.8|7416.3|7401.3|7418.8|7403.8|7416.3|7401.3|5
1607713820000|2020-12-11 19:10:20|7414.8|7399.8|7415.3|7400.3|7416.3|7401.3|7413.3|7398.3|14
1607713830000|2020-12-11 19:10:30|7416.3|7401.3|7415.3|7400.3|7416.3|7401.3|7414.8|7399.8|11
1607713840000|2020-12-11 19:10:40|7415.8|7400.8|7415.3|7400.3|7415.8|7400.8|7414.8|7399.8|5
1607713850000|2020-12-11 19:10:50|7414.8|7399.8|7414.8|7399.8|7414.8|7399.8|7414.3|7399.3|3
1607713860000|2020-12-11 19:11:00|7415.3|7400.3|7417.3|7402.3|7417.3|7402.3|7415.3|7400.3|6
1607713870000|2020-12-11 19:11:10|7417.8|7402.8|7417.3|7402.3|7417.8|7402.8|7416.8|7401.8|1
1607713880000|2020-12-11 19:11:20|7416.8|7401.8|7416.8|7401.8|7416.8|7401.8|7416.3|7401.3|6
1607713890000|2020-12-11 19:11:30|7416.3|7401.3|7416.8|7401.8|7416.8|7401.8|7416.3|7401.3|2
1607713900000|2020-12-11 19:11:40|7416.4|7401.4|7416.8|7401.8|7416.8|7401.8|7416.3|7401.3|2
1607713910000|2020-12-11 19:11:50|7417.3|7402.3|7417.8|7402.8|7417.8|7402.8|7416.8|7401.8|2
1607713920000|2020-12-11 19:12:00|7417.3|7402.3|7421.9|7406.9|7422.8|7407.8|7416.8|7401.8|40
1607713930000|2020-12-11 19:12:10|7422.3|7407.3|7423.8|7408.8|7423.8|7408.8|7421.8|7406.8|8
1607713940000|2020-12-11 19:12:20|7422.4|7407.4|7419.3|7404.3|7422.4|7407.4|7419.3|7404.3|2
1607713950000|2020-12-11 19:12:30|7419.8|7404.8|7420.8|7405.8|7422.3|7407.3|7419.8|7404.8|6
1607713960000|2020-12-11 19:12:40|7421.8|7406.8|7419.3|7404.3|7421.8|7406.8|7419.3|7404.3|4
1607713970000|2020-12-11 19:12:50|7416.3|7401.3|7415.8|7400.8|7417.3|7402.3|7415.8|7400.8|14
1607713980000|2020-12-11 19:13:00|7416.8|7401.8|7419.3|7404.3|7419.3|7404.3|7416.3|7401.3|2
1607713990000|2020-12-11 19:13:10|7419.8|7404.8|7420.3|7405.3|7420.3|7405.3|7419.3|7404.3|6
1607714000000|2020-12-11 19:13:20|7419.8|7404.8|7421.3|7406.3|7421.3|7406.3|7419.8|7404.8|8
1607714010000|2020-12-11 19:13:30|7419.3|7404.3|7419.8|7404.8|7419.8|7404.8|7418.8|7403.8|2
1607714020000|2020-12-11 19:13:40|7419.3|7404.3|7411.8|7396.8|7419.3|7404.3|7411.4|7396.4|27
1607714030000|2020-12-11 19:13:50|7411.4|7396.4|7417.4|7402.4|7418.3|7403.3|7411.3|7396.3|41
1607714040000|2020-12-11 19:14:00|7415.4|7400.4|7421.8|7406.8|7421.8|7406.8|7412.9|7397.9|71
1607714050000|2020-12-11 19:14:10|7421.4|7406.4|7419.4|7404.4|7421.4|7406.4|7417.9|7402.9|75
1607714060000|2020-12-11 19:14:20|7418.4|7403.4|7417.9|7402.9|7418.9|7403.9|7416.4|7401.4|75
1607714070000|2020-12-11 19:14:30|7417.4|7402.4|7419.9|7404.9|7419.9|7404.9|7417.4|7402.4|66
1607714080000|2020-12-11 19:14:40|7419.4|7404.4|7421.4|7406.4|7421.4|7406.4|7419.4|7404.4|70
1607714090000|2020-12-11 19:14:50|7420.5|7405.5|7419.4|7404.4|7420.9|7405.9|7419.4|7404.4|95
1607714100000|2020-12-11 19:15:00|7420.9|7405.9|7420.9|7405.9|7421.4|7406.4|7420.9|7405.9|11
1607714110000|2020-12-11 19:15:10|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|59
1607714120000|2020-12-11 19:15:20|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|2
1607714130000|2020-12-11 19:15:30|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|30
1607714140000|2020-12-11 19:15:40|7420.9|7405.9|7418.4|7403.4|7420.9|7405.9|7418.4|7403.4|4
1607714150000|2020-12-11 19:15:50|7418.9|7403.9|7417.9|7402.9|7418.9|7403.9|7417.9|7402.9|14
1607714160000|2020-12-11 19:16:00|7418|7403|7418.4|7403.4|7418.9|7403.9|7418|7403|3
1607714170000|2020-12-11 19:16:10|7418.5|7403.5|7419.4|7404.4|7419.4|7404.4|7418.5|7403.5|4
1607714180000|2020-12-11 19:16:20|7419.9|7404.9|7419.4|7404.4|7419.9|7404.9|7419.4|7404.4|1
1607714190000|2020-12-11 19:16:30|7417.5|7402.5|7417.4|7402.4|7417.5|7402.5|7416.9|7401.9|18
1607714210000|2020-12-11 19:16:50|7417.9|7402.9|7417.9|7402.9|7417.9|7402.9|7417.4|7402.4|0
1607714220000|2020-12-11 19:17:00|7417.4|7402.4|7417.4|7402.4|7417.9|7402.9|7417.4|7402.4|4
1607714230000|2020-12-11 19:17:10|||||||||1
1607714250000|2020-12-11 19:17:30|7417.9|7402.9|7417.9|7402.9|7417.9|7402.9|7417.4|7402.4|1
1607714260000|2020-12-11 19:17:40|7418.4|7403.4|7418.4|7403.4|7418.4|7403.4|7418.4|7403.4|1
1607714270000|2020-12-11 19:17:50|7418.9|7403.9|7418.9|7403.9|7418.9|7403.9|7418.9|7403.9|2
1607714280000|2020-12-11 19:18:00|7418.4|7403.4|7419.4|7404.4|7419.4|7404.4|7418.4|7403.4|3
1607714290000|2020-12-11 19:18:10|7419.9|7404.9|7417.4|7402.4|7419.9|7404.9|7416.4|7401.4|8
1607714300000|2020-12-11 19:18:20|||||||||1
1607714310000|2020-12-11 19:18:30|7416.9|7401.9|7416.9|7401.9|7416.9|7401.9|7416.4|7401.4|2
1607714320000|2020-12-11 19:18:40|||||||||1
1607714330000|2020-12-11 19:18:50|7416.4|7401.4|7415.9|7400.9|7416.9|7401.9|7415.9|7400.9|2
1607714340000|2020-12-11 19:19:00|7415.4|7400.4|7415.4|7400.4|7415.9|7400.9|7415.4|7400.4|3
1607714380000|2020-12-11 19:19:40|7415.9|7400.9|7413.9|7398.9|7415.9|7400.9|7413.9|7398.9|7
1607714390000|2020-12-11 19:19:50|7414.4|7399.4|7414.9|7399.9|7414.9|7399.9|7413.9|7398.9|51
1607911200000|2020-12-14 02:00:00|7434.5|7419.5|7443.9|7428.9|7443.9|7428.9|7434.5|7419.5|28
1607911210000|2020-12-14 02:00:10|7444.4|7429.4|7447.9|7432.9|7448.4|7433.4|7441.9|7426.9|10
1607911220000|2020-12-14 02:00:20|7447.4|7432.4|7448.4|7433.4|7448.4|7433.4|7445.4|7430.4|12
1607911230000|2020-12-14 02:00:30|7447.9|7432.9|7449.9|7434.9|7450.9|7435.9|7447.9|7432.9|13
1607911240000|2020-12-14 02:00:40|7448.5|7433.5|7450.9|7435.9|7451.4|7436.4|7448.4|7433.4|21
1607911250000|2020-12-14 02:00:50|7451.4|7436.4|7451.9|7436.9|7451.9|7436.9|7451.4|7436.4|15
1607911260000|2020-12-14 02:01:00|7454.2|7439.2|7453.9|7438.9|7454.9|7439.9|7452.4|7437.4|53
1607911270000|2020-12-14 02:01:10|7453.5|7438.5|7454.9|7439.9|7454.9|7439.9|7452.9|7437.9|4
1607911280000|2020-12-14 02:01:20|7454.4|7439.4|7452.8|7437.8|7454.4|7439.4|7450.4|7435.4|2
1607911290000|2020-12-14 02:01:30|7452.9|7437.9|7450.9|7435.9|7452.9|7437.9|7448.4|7433.4|1
1607911300000|2020-12-14 02:01:40|7449.5|7434.5|7450.9|7435.9|7450.9|7435.9|7449|7434|1
1607911310000|2020-12-14 02:01:50|7449.5|7434.5|7450.4|7435.4|7450.4|7435.4|7447.5|7432.5|3
1607911320000|2020-12-14 02:02:00|7451.3|7436.3|7454.4|7439.4|7454.4|7439.4|7450.4|7435.4|14
1607911330000|2020-12-14 02:02:10|7453.4|7438.4|7459.5|7444.5|7459.5|7444.5|7452|7437|11
1607911340000|2020-12-14 02:02:20|7459|7444|7456.5|7441.5|7459|7444|7456.4|7441.4|14
1607911350000|2020-12-14 02:02:30|7457.4|7442.4|7458.9|7443.9|7458.9|7443.9|7457|7442|3
1607911360000|2020-12-14 02:02:40|7458.5|7443.5|7458.9|7443.9|7458.9|7443.9|7458|7443|0
1607911370000|2020-12-14 02:02:50|7460|7445|7459.5|7444.5|7460|7445|7459.1|7444.1|3
1607911380000|2020-12-14 02:03:00|7460.9|7445.9|7461|7446|7461.4|7446.4|7459.5|7444.5|10
1607911390000|2020-12-14 02:03:10|7460|7445|7460.9|7445.9|7460.9|7445.9|7460|7445|2
1607911400000|2020-12-14 02:03:20|7461.4|7446.4|7461.9|7446.9|7461.9|7446.9|7461.4|7446.4|2
1607911410000|2020-12-14 02:03:30|7461.5|7446.5|7461.4|7446.4|7461.5|7446.5|7461.4|7446.4|0
1607911420000|2020-12-14 02:03:40|7461.5|7446.5|7461.5|7446.5|7461.5|7446.5|7461.5|7446.5|0
1607911430000|2020-12-14 02:03:50|7461.1|7446.1|7455|7440|7461.1|7446.1|7455|7440|3
1607911440000|2020-12-14 02:04:00|7455.9|7440.9|7457|7442|7457.9|7442.9|7455.9|7440.9|6
1607911450000|2020-12-14 02:04:10|7458.9|7443.9|7458.4|7443.4|7458.9|7443.9|7457|7442|1
1607911500000|2020-12-14 02:05:00|7458.9|7443.9|7458.9|7443.9|7458.9|7443.9|7458.9|7443.9|0
1607911510000|2020-12-14 02:05:10|7456.6|7441.6|7458.4|7443.4|7459.4|7444.4|7456.6|7441.6|5
1607911560000|2020-12-14 02:06:00|7458.5|7443.5|7460.4|7445.4|7460.4|7445.4|7458.5|7443.5|7
1607911620000|2020-12-14 02:07:00|7460|7445|7465.4|7450.4|7465.4|7450.4|7460|7445|16
1607911630000|2020-12-14 02:07:10|7464.9|7449.9|7465.4|7450.4|7465.4|7450.4|7464.9|7449.9|1
1607911640000|2020-12-14 02:07:20|7465.9|7450.9|7465.9|7450.9|7465.9|7450.9|7465.9|7450.9|0
1607911730000|2020-12-14 02:08:50|7464.9|7449.9|7464.9|7449.9|7464.9|7449.9|7464.9|7449.9|0
1607911740000|2020-12-14 02:09:00|7464.5|7449.5|7464.4|7449.4|7464.5|7449.5|7464.4|7449.4|0
1607911770000|2020-12-14 02:09:30|7464.5|7449.5|7464|7449|7465.9|7450.9|7464|7449|2
1607911780000|2020-12-14 02:09:40|7464.9|7449.9|7465.4|7450.4|7465.4|7450.4|7464.9|7449.9|0
1607911790000|2020-12-14 02:09:50|7465.5|7450.5|7465|7450|7465.9|7450.9|7465|7450|1
1607911800000|2020-12-14 02:10:00|7466|7451|7466.5|7451.5|7467|7452|7466|7451|7
1607911810000|2020-12-14 02:10:10|7468.8|7453.8|7468.9|7453.9|7469.4|7454.4|7468.8|7453.8|51
1607911820000|2020-12-14 02:10:20|7469.4|7454.4|7467.5|7452.5|7469.5|7454.5|7467.5|7452.5|3
1607911830000|2020-12-14 02:10:30|7467.4|7452.4|7467.4|7452.4|7467.4|7452.4|7467.4|7452.4|0
1607911920000|2020-12-14 02:12:00|7466.9|7451.9|7466|7451|7467|7452|7466|7451|2
1607911930000|2020-12-14 02:12:10|7466.4|7451.4|7466.4|7451.4|7466.4|7451.4|7466.4|7451.4|0
1607911940000|2020-12-14 02:12:20|7467.4|7452.4|7466.9|7451.9|7467.4|7452.4|7466.9|7451.9|1
1607911970000|2020-12-14 02:12:50|||||||||3
1607911980000|2020-12-14 02:13:00|7467.4|7452.4|7470.3|7455.3|7470.3|7455.3|7466.9|7451.9|9
1607911990000|2020-12-14 02:13:10|7468|7453|7467.5|7452.5|7468.5|7453.5|7467.5|7452.5|4
1607912020000|2020-12-14 02:13:40|7466|7451|7466|7451|7466|7451|7466|7451|0
1607912030000|2020-12-14 02:13:50|7465.9|7450.9|7465.9|7450.9|7465.9|7450.9|7465.9|7450.9|4
1607912040000|2020-12-14 02:14:00|7466.9|7451.9|7466.4|7451.4|7466.9|7451.9|7466.4|7451.4|7
1607912070000|2020-12-14 02:14:30|7466.5|7451.5|7465.4|7450.4|7467.4|7452.4|7465|7450|1
1607912080000|2020-12-14 02:14:40|7465|7450|7465.4|7450.4|7465.4|7450.4|7465|7450|0
1607912090000|2020-12-14 02:14:50|7465|7450|7466.4|7451.4|7467.9|7452.9|7465|7450|2
1607912100000|2020-12-14 02:15:00|7468.4|7453.4|7469|7454|7469|7454|7467.4|7452.4|2
1607912110000|2020-12-14 02:15:10|7467.9|7452.9|7467.9|7452.9|7467.9|7452.9|7467.9|7452.9|0
1607912140000|2020-12-14 02:15:40|7468.9|7453.9|7468.4|7453.4|7468.9|7453.9|7468.4|7453.4|1
1607912180000|2020-12-14 02:16:20|7468.5|7453.5|7468.9|7453.9|7469.9|7454.9|7468.5|7453.5|1
1607912190000|2020-12-14 02:16:30|7469.4|7454.4|7469.9|7454.9|7469.9|7454.9|7469.4|7454.4|0
1607912200000|2020-12-14 02:16:40|7469.5|7454.5|7468.9|7453.9|7469.5|7454.5|7467.5|7452.5|0
1607912210000|2020-12-14 02:16:50|7468.4|7453.4|7468.9|7453.9|7469.4|7454.4|7468|7453|0
1607912220000|2020-12-14 02:17:00|7467.5|7452.5|7469.4|7454.4|7469.4|7454.4|7467.4|7452.4|1
1607912230000|2020-12-14 02:17:10|7468.9|7453.9|7469.4|7454.4|7469.4|7454.4|7468.5|7453.5|0
1607912240000|2020-12-14 02:17:20|7469|7454|7468.5|7453.5|7469.4|7454.4|7467.9|7452.9|0
1607912260000|2020-12-14 02:17:40|7469.5|7454.5|7468.9|7453.9|7469.5|7454.5|7468.9|7453.9|2
1607912270000|2020-12-14 02:17:50|7469.4|7454.4|7469.4|7454.4|7469.4|7454.4|7469.4|7454.4|0
1607912280000|2020-12-14 02:18:00|7468.9|7453.9|7468.9|7453.9|7468.9|7453.9|7468.9|7453.9|0
1607912300000|2020-12-14 02:18:20|7469|7454|7469.3|7454.3|7469.9|7454.9|7468.1|7453.1|1
1607912310000|2020-12-14 02:18:30|7469.4|7454.4|7469.4|7454.4|7469.4|7454.4|7469.4|7454.4|0
1607912320000|2020-12-14 02:18:40|7469.9|7454.9|7469.9|7454.9|7469.9|7454.9|7469.9|7454.9|0
1607912330000|2020-12-14 02:18:50|7470|7455|7470|7455|7470|7455|7470|7455|1
1607912340000|2020-12-14 02:19:00|||||||||2
1607912350000|2020-12-14 02:19:10|7470.5|7455.5|7469.9|7454.9|7470.5|7455.5|7469.5|7454.5|1
1607912360000|2020-12-14 02:19:20|7470.5|7455.5|7470|7455|7470.5|7455.5|7470|7455|0
1607912370000|2020-12-14 02:19:30|7470.4|7455.4|7470.5|7455.5|7470.5|7455.5|7470.4|7455.4|0
1607912380000|2020-12-14 02:19:40|||||||||2
1607912410000|2020-12-14 02:20:10|7469.5|7454.5|7469.5|7454.5|7469.5|7454.5|7469.5|7454.5|5
1607912420000|2020-12-14 02:20:20|7469.9|7454.9|7470.5|7455.5|7470.5|7455.5|7469.9|7454.9|2
1607912450000|2020-12-14 02:20:50|7470|7455|7470|7455|7470|7455|7470|7455|0
1607912460000|2020-12-14 02:21:00|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|2
1607912480000|2020-12-14 02:21:20|7470|7455|7470|7455|7470|7455|7470|7455|0
1607912510000|2020-12-14 02:21:50|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|2
1607912520000|2020-12-14 02:22:00|7470|7455|7470|7455|7470|7455|7470|7455|0
1607912550000|2020-12-14 02:22:30|7470.5|7455.5|7470|7455|7470.5|7455.5|7470|7455|1
1607912580000|2020-12-14 02:23:00|7470.5|7455.5|7471.5|7456.5|7471.5|7456.5|7470.5|7455.5|3
1607912590000|2020-12-14 02:23:10|||||||||2
1607912620000|2020-12-14 02:23:40|7472.4|7457.4|7472.5|7457.5|7472.5|7457.5|7472.4|7457.4|1
1607912630000|2020-12-14 02:23:50|||||||||2
1607912640000|2020-12-14 02:24:00|||||||||7
1607912660000|2020-12-14 02:24:20|||||||||1
1607912670000|2020-12-14 02:24:30|||||||||2
1607912700000|2020-12-14 02:25:00|7473.5|7458.5|7476|7461|7476|7461|7473.5|7458.5|7
1607912710000|2020-12-14 02:25:10|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|2
1607912730000|2020-12-14 02:25:30|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|0
1607912750000|2020-12-14 02:25:50|||||||||2
1607912770000|2020-12-14 02:26:10|7476.6|7461.6|7479.4|7464.4|7479.4|7464.4|7476.6|7461.6|1
1607912780000|2020-12-14 02:26:20|7477.5|7462.5|7478.9|7463.9|7478.9|7463.9|7477.5|7462.5|9
1607912790000|2020-12-14 02:26:30|||||||||1
1607912820000|2020-12-14 02:27:00|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|0
1607912830000|2020-12-14 02:27:10|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|1
1607912840000|2020-12-14 02:27:20|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|0
1607912870000|2020-12-14 02:27:50|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|1
1607912880000|2020-12-14 02:28:00|7478.5|7463.5|7475.5|7460.5|7478.5|7463.5|7475.5|7460.5|1
1607912890000|2020-12-14 02:28:10|7474.1|7459.1|7474|7459|7474.1|7459.1|7474|7459|0
1607912900000|2020-12-14 02:28:20|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|0
1607912920000|2020-12-14 02:28:40|7475|7460|7474|7459|7475|7460|7473.5|7458.5|2
1607912930000|2020-12-14 02:28:50|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|0
1607912940000|2020-12-14 02:29:00|7473.9|7458.9|7474|7459|7474|7459|7473.9|7458.9|0
1607912960000|2020-12-14 02:29:20|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|1
1607912970000|2020-12-14 02:29:30|7474|7459|7474|7459|7474|7459|7474|7459|0
1607912980000|2020-12-14 02:29:40|7473.9|7458.9|7473.5|7458.5|7474|7459|7473.5|7458.5|1
1607913000000|2020-12-14 02:30:00|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|2
1607913020000|2020-12-14 02:30:20|7470|7455|7470.5|7455.5|7470.5|7455.5|7470|7455|27
1607913030000|2020-12-14 02:30:30|7470.4|7455.4|7470.4|7455.4|7470.4|7455.4|7470.4|7455.4|0
1607913040000|2020-12-14 02:30:40|7471.5|7456.5|7471.5|7456.5|7471.5|7456.5|7471.5|7456.5|2
1607913060000|2020-12-14 02:31:00|7470.9|7455.9|7471.4|7456.4|7471.4|7456.4|7470.9|7455.9|0
1607913070000|2020-12-14 02:31:10|7471.9|7456.9|7471.5|7456.5|7471.9|7456.9|7471.5|7456.5|0
1607913080000|2020-12-14 02:31:20|7471.9|7456.9|7472|7457|7472|7457|7471.9|7456.9|1
1607913090000|2020-12-14 02:31:30|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|0
1607913130000|2020-12-14 02:32:10|7473|7458|7473|7458|7473|7458|7473|7458|0
1607913160000|2020-12-14 02:32:40|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|2
1607913170000|2020-12-14 02:32:50|7473.5|7458.5|7473.9|7458.9|7473.9|7458.9|7473.5|7458.5|0
1607913180000|2020-12-14 02:33:00|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|0
1607913290000|2020-12-14 02:34:50|7472.5|7457.5|7472.5|7457.5|7473|7458|7471.9|7456.9|0
1607913310000|2020-12-14 02:35:10|||||||||1
1607913380000|2020-12-14 02:36:20|7472|7457|7473.5|7458.5|7473.5|7458.5|7472|7457|0
1607913410000|2020-12-14 02:36:50|||||||||1
1607913420000|2020-12-14 02:37:00|7473|7458|7473|7458|7473|7458|7473|7458|0
1607913430000|2020-12-14 02:37:10|7472.5|7457.5|7472.5|7457.5|7472.5|7457.5|7472.5|7457.5|0
1607913460000|2020-12-14 02:37:40|7474|7459|7474|7459|7474|7459|7474|7459|1
1607913530000|2020-12-14 02:38:50|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|0
1607913540000|2020-12-14 02:39:00|7474|7459|7475.5|7460.5|7475.5|7460.5|7474|7459|2
1607913590000|2020-12-14 02:39:50|7476.4|7461.4|7476.5|7461.5|7476.5|7461.5|7476.4|7461.4|0
1607913650000|2020-12-14 02:40:50|7475|7460|7474.9|7459.9|7475|7460|7474.5|7459.5|2
1607913660000|2020-12-14 02:41:00|7471.5|7456.5|7473|7458|7473|7458|7471.5|7456.5|0
1607913720000|2020-12-14 02:42:00|7471.6|7456.6|7471|7456|7473|7458|7471|7456|0
1607913960000|2020-12-14 02:46:00|7475.2|7460.2|7474.5|7459.5|7475.2|7460.2|7474|7459|1
1607913970000|2020-12-14 02:46:10|7474.4|7459.4|7473.9|7458.9|7474.4|7459.4|7473.9|7458.9|1
1607913980000|2020-12-14 02:46:20|7472.6|7457.6|7473|7458|7473|7458|7472.5|7457.5|0
1607914020000|2020-12-14 02:47:00|7472.5|7457.5|7473|7458|7473|7458|7472.5|7457.5|0
1607914030000|2020-12-14 02:47:10|7472|7457|7473.5|7458.5|7473.5|7458.5|7472|7457|0
1607914070000|2020-12-14 02:47:50|7475.3|7460.3|7475.5|7460.5|7475.5|7460.5|7475.3|7460.3|0
1607914090000|2020-12-14 02:48:10|7475.3|7460.3|7473|7458|7475.3|7460.3|7473|7458|2
1607914100000|2020-12-14 02:48:20|7473.4|7458.4|7475.5|7460.5|7475.5|7460.5|7473|7458|0
1607914110000|2020-12-14 02:48:30|7478|7463|7477.5|7462.5|7478|7463|7477.5|7462.5|2
1607914120000|2020-12-14 02:48:40|7477.9|7462.9|7478|7463|7478|7463|7477.9|7462.9|0
1607914150000|2020-12-14 02:49:10|7477.6|7462.6|7477.5|7462.5|7477.6|7462.6|7477.5|7462.5|0
1607914160000|2020-12-14 02:49:20|7477.6|7462.6|7478.5|7463.5|7478.5|7463.5|7477.6|7462.6|2
1607914200000|2020-12-14 02:50:00|7478|7463|7478|7463|7478|7463|7478|7463|0
1607914210000|2020-12-14 02:50:10|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|7
1607914220000|2020-12-14 02:50:20|||||||||7
1607914240000|2020-12-14 02:50:40|7479|7464|7479|7464|7479|7464|7479|7464|4
1607914260000|2020-12-14 02:51:00|7481|7466|7481.5|7466.5|7481.5|7466.5|7481|7466|0
1607914270000|2020-12-14 02:51:10|7482|7467|7482|7467|7482|7467|7482|7467|3
1607914280000|2020-12-14 02:51:20|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|1
1607914320000|2020-12-14 02:52:00|7480|7465|7479|7464|7480|7465|7479|7464|0
1607914330000|2020-12-14 02:52:10|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|0
1607914420000|2020-12-14 02:53:40|7479|7464|7479|7464|7479|7464|7479|7464|1
1607914520000|2020-12-14 02:55:20|7479.1|7464.1|7481|7466|7481|7466|7479.1|7464.1|9
1607914570000|2020-12-14 02:56:10|7481.4|7466.4|7481.5|7466.5|7481.5|7466.5|7481.4|7466.4|0
1607914590000|2020-12-14 02:56:30|7481|7466|7481|7466|7481|7466|7481|7466|0
1607914600000|2020-12-14 02:56:40|7476|7461|7476|7461|7476|7461|7475.5|7460.5|50
1607914620000|2020-12-14 02:57:00|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|7475|7460|0
1607914790000|2020-12-14 02:59:50|7475|7460|7475|7460|7475|7460|7475|7460|1
1607914800000|2020-12-14 03:00:00|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|0
1607914810000|2020-12-14 03:00:10|7474|7459|7474|7459|7474|7459|7474|7459|3
1607914820000|2020-12-14 03:00:20|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|0
1607914870000|2020-12-14 03:01:10|7475|7460|7475|7460|7475|7460|7475|7460|1
1607915060000|2020-12-14 03:04:20|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|0
1607915250000|2020-12-14 03:07:30|7474.6|7459.6|7475.5|7460.5|7475.5|7460.5|7474.5|7459.5|1
1607915460000|2020-12-14 03:11:00|7474.6|7459.6|7474.5|7459.5|7474.6|7459.6|7474.5|7459.5|0
1607915480000|2020-12-14 03:11:20|7474.4|7459.4|7472|7457|7474.4|7459.4|7472|7457|1
1607915520000|2020-12-14 03:12:00|7471.5|7456.5|7471|7456|7471.5|7456.5|7470.5|7455.5|2
1607915660000|2020-12-14 03:14:20|||||||||7
1607915670000|2020-12-14 03:14:30|||||||||7
1607915680000|2020-12-14 03:14:40|7470.9|7455.9|7469.5|7454.5|7471|7456|7469.5|7454.5|8
1607915820000|2020-12-14 03:17:00|7472|7457|7471|7456|7472|7457|7470.5|7455.5|22
1607915850000|2020-12-14 03:17:30|7471.5|7456.5|7471.5|7456.5|7471.5|7456.5|7471.5|7456.5|0
1607915860000|2020-12-14 03:17:40|7470.6|7455.6|7470.5|7455.5|7471.5|7456.5|7470.5|7455.5|0
1607915970000|2020-12-14 03:19:30|7469.6|7454.6|7469.5|7454.5|7469.6|7454.6|7469.5|7454.5|0
1607916060000|2020-12-14 03:21:00|7469|7454|7469|7454|7469|7454|7469|7454|0
1607916120000|2020-12-14 03:22:00|7467.5|7452.5|7467.5|7452.5|7467.5|7452.5|7467.5|7452.5|0
1607916430000|2020-12-14 03:27:10|7467|7452|7467|7452|7467|7452|7467|7452|2
1607916460000|2020-12-14 03:27:40|||||||||4
1607916570000|2020-12-14 03:29:30|7467.5|7452.5|7467.5|7452.5|7467.5|7452.5|7467.5|7452.5|2
1607916590000|2020-12-14 03:29:50|7467.6|7452.6|7468.9|7453.9|7469|7454|7467.6|7452.6|1
1607916660000|2020-12-14 03:31:00|7468.5|7453.5|7468.5|7453.5|7468.5|7453.5|7468.5|7453.5|0
1607916780000|2020-12-14 03:33:00|7468|7453|7468|7453|7468|7453|7468|7453|0
1607917010000|2020-12-14 03:36:50|7468.5|7453.5|7468.5|7453.5|7468.5|7453.5|7468.5|7453.5|1
1607917140000|2020-12-14 03:39:00|7469.4|7454.4|7467.5|7452.5|7469.4|7454.4|7467.5|7452.5|1
1607917320000|2020-12-14 03:42:00|7467|7452|7467|7452|7467|7452|7467|7452|0
1607917650000|2020-12-14 03:47:30|7467.5|7452.5|7467.5|7452.5|7467.5|7452.5|7467.5|7452.5|1
1607918330000|2020-12-14 03:58:50|7468.5|7453.5|7468.5|7453.5|7468.5|7453.5|7468.5|7453.5|1
1607918520000|2020-12-14 04:02:00|7469|7454|7468.5|7453.5|7469|7454|7468|7453|1
1607919160000|2020-12-14 04:12:40|7467.6|7452.6|7467.5|7452.5|7467.6|7452.6|7467.5|7452.5|0
1607919230000|2020-12-14 04:13:50|7464.5|7449.5|7464.5|7449.5|7464.5|7449.5|7464.5|7449.5|1
1607919310000|2020-12-14 04:15:10|7464|7449|7464|7449|7464|7449|7464|7449|0
1607919360000|2020-12-14 04:16:00|7464.5|7449.5|7464.5|7449.5|7464.5|7449.5|7464.5|7449.5|7
1607920540000|2020-12-14 04:35:40|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|0
1607920960000|2020-12-14 04:42:40|||||||||1
1607921330000|2020-12-14 04:48:50|7466.6|7451.6|7466.6|7451.6|7466.6|7451.6|7466.6|7451.6|3
1607921820000|2020-12-14 04:57:00|7465.6|7450.6|7465.6|7450.6|7465.6|7450.6|7465.6|7450.6|0
1607922550000|2020-12-14 05:09:10|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|0
1607922720000|2020-12-14 05:12:00|7465.5|7450.5|7465.5|7450.5|7465.5|7450.5|7465.5|7450.5|0
1607922730000|2020-12-14 05:12:10|7465.6|7450.6|7465.6|7450.6|7465.6|7450.6|7465.6|7450.6|1
1607923020000|2020-12-14 05:17:00|7466.5|7451.5|7466.5|7451.5|7466.5|7451.5|7466.5|7451.5|0
1607923620000|2020-12-14 05:27:00|7466.1|7451.1|7466.1|7451.1|7466.1|7451.1|7466.1|7451.1|0
1607923920000|2020-12-14 05:32:00|7466.6|7451.6|7466.6|7451.6|7466.6|7451.6|7466.6|7451.6|0
1607924260000|2020-12-14 05:37:40|7468.6|7453.6|7468.1|7453.1|7468.6|7453.6|7468.1|7453.1|1
1607924280000|2020-12-14 05:38:00|||||||||2
1607924300000|2020-12-14 05:38:20|7468.2|7453.2|7470.1|7455.1|7470.6|7455.6|7468.2|7453.2|1
1607924310000|2020-12-14 05:38:30|7470|7455|7470|7455|7470|7455|7470|7455|0
1607924320000|2020-12-14 05:38:40|7469.6|7454.6|7469.6|7454.6|7469.6|7454.6|7469.6|7454.6|0
1607924340000|2020-12-14 05:39:00|7469.5|7454.5|7467.6|7452.6|7469.5|7454.5|7467.6|7452.6|1
1607924360000|2020-12-14 05:39:20|7466.1|7451.1|7467|7452|7467|7452|7466.1|7451.1|1
1607924390000|2020-12-14 05:39:50|7468.6|7453.6|7468|7453|7468.6|7453.6|7468|7453|3
1607924410000|2020-12-14 05:40:10|7468.1|7453.1|7467.6|7452.6|7469|7454|7467.1|7452.1|3
1607924440000|2020-12-14 05:40:40|7468.5|7453.5|7468.1|7453.1|7468.5|7453.5|7467.2|7452.2|5
1607924480000|2020-12-14 05:41:20|7468.6|7453.6|7468.5|7453.5|7469.1|7454.1|7467.1|7452.1|1
1607924490000|2020-12-14 05:41:30|7468.6|7453.6|7468.6|7453.6|7468.6|7453.6|7468.6|7453.6|0
1607924500000|2020-12-14 05:41:40|7468.1|7453.1|7468.1|7453.1|7468.1|7453.1|7467.6|7452.6|0
1607924520000|2020-12-14 05:42:00|7467.6|7452.6|7467.1|7452.1|7467.6|7452.6|7467.1|7452.1|0
1607924530000|2020-12-14 05:42:10|7468.6|7453.6|7468.6|7453.6|7468.6|7453.6|7468.6|7453.6|1
1607924540000|2020-12-14 05:42:20|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|0
1607924590000|2020-12-14 05:43:10|7469.6|7454.6|7468|7453|7469.6|7454.6|7467.6|7452.6|3
1607924620000|2020-12-14 05:43:40|7467|7452|7467|7452|7467|7452|7467|7452|0
1607924630000|2020-12-14 05:43:50|7468|7453|7468|7453|7468|7453|7468|7453|0
1607924790000|2020-12-14 05:46:30|7468.5|7453.5|7468.6|7453.6|7469.1|7454.1|7468.5|7453.5|0
1607924980000|2020-12-14 05:49:40|7469.1|7454.1|7469.1|7454.1|7469.1|7454.1|7469.1|7454.1|0
1607925150000|2020-12-14 05:52:30|7469.6|7454.6|7469.6|7454.6|7469.6|7454.6|7469.6|7454.6|0
1607925420000|2020-12-14 05:57:00|7469.1|7454.1|7469.1|7454.1|7469.1|7454.1|7469.1|7454.1|0
1607925630000|2020-12-14 06:00:30|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|1
1607925660000|2020-12-14 06:01:00|7470.6|7455.6|7470.6|7455.6|7470.6|7455.6|7470.6|7455.6|0
1607925670000|2020-12-14 06:01:10|7470.1|7455.1|7470.5|7455.5|7470.5|7455.5|7470.1|7455.1|0
1607925680000|2020-12-14 06:01:20|7470.1|7455.1|7470.6|7455.6|7470.6|7455.6|7470.1|7455.1|0
1607925690000|2020-12-14 06:01:30|7470.1|7455.1|7470.6|7455.6|7470.6|7455.6|7470.1|7455.1|0
1607925700000|2020-12-14 06:01:40|7470.1|7455.1|7470.5|7455.5|7470.5|7455.5|7470.1|7455.1|0
1607925710000|2020-12-14 06:01:50|7470.1|7455.1|7470.6|7455.6|7470.6|7455.6|7470.1|7455.1|0
1607925720000|2020-12-14 06:02:00|7470.1|7455.1|7470.6|7455.6|7470.6|7455.6|7470.1|7455.1|0
1607925730000|2020-12-14 06:02:10|7470.1|7455.1|7469.6|7454.6|7470.1|7455.1|7469.6|7454.6|2
1607925760000|2020-12-14 06:02:40|7470|7455|7470.1|7455.1|7470.1|7455.1|7470|7455|0
1607926010000|2020-12-14 06:06:50|7472|7457|7473.1|7458.1|7473.1|7458.1|7471.6|7456.6|1
1607926020000|2020-12-14 06:07:00|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|0
1607926060000|2020-12-14 06:07:40|||||||||1
1607926080000|2020-12-14 06:08:00|7473|7458|7472.6|7457.6|7473|7458|7472.1|7457.1|1
1607926090000|2020-12-14 06:08:10|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|3
1607926140000|2020-12-14 06:09:00|||||||||1
1607926220000|2020-12-14 06:10:20|7471.6|7456.6|7471.6|7456.6|7471.6|7456.6|7471.1|7456.1|1
1607926230000|2020-12-14 06:10:30|7471.1|7456.1|7472|7457|7472.5|7457.5|7471.1|7456.1|0
1607926250000|2020-12-14 06:10:50|||||||||1
1607926260000|2020-12-14 06:11:00|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|0
1607926280000|2020-12-14 06:11:20|7472.5|7457.5|7472.6|7457.6|7472.6|7457.6|7472.1|7457.1|0
1607926290000|2020-12-14 06:11:30|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|2
1607926300000|2020-12-14 06:11:40|7472|7457|7472|7457|7472.5|7457.5|7472|7457|2
1607926310000|2020-12-14 06:11:50|7473|7458|7472.5|7457.5|7473|7458|7472.1|7457.1|7
1607926320000|2020-12-14 06:12:00|7473|7458|7472|7457|7473|7458|7472|7457|10
1607926330000|2020-12-14 06:12:10|7473|7458|7473.5|7458.5|7473.5|7458.5|7473|7458|10
1607926360000|2020-12-14 06:12:40|7472.6|7457.6|7473|7458|7473|7458|7472.6|7457.6|3
1607926390000|2020-12-14 06:13:10|7472.5|7457.5|7473|7458|7473|7458|7472.5|7457.5|0
1607926590000|2020-12-14 06:16:30|7474|7459|7474|7459|7474|7459|7474|7459|0
1607926660000|2020-12-14 06:17:40|7474.1|7459.1|7475.5|7460.5|7475.5|7460.5|7474.1|7459.1|2
1607926670000|2020-12-14 06:17:50|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|0
1607926690000|2020-12-14 06:18:10|7477|7462|7477|7462|7477|7462|7477|7462|0
1607926730000|2020-12-14 06:18:50|||||||||5
1607926760000|2020-12-14 06:19:20|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|26
1607926770000|2020-12-14 06:19:30|7480|7465|7479.5|7464.5|7480|7465|7479.5|7464.5|2
1607926780000|2020-12-14 06:19:40|7479|7464|7479.5|7464.5|7479.5|7464.5|7479|7464|0
1607926800000|2020-12-14 06:20:00|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|38
1607926810000|2020-12-14 06:20:10|7483|7468|7485.5|7470.5|7485.5|7470.5|7483|7468|10
1607926820000|2020-12-14 06:20:20|7484.5|7469.5|7485|7470|7485|7470|7484.5|7469.5|3
1607926840000|2020-12-14 06:20:40|7482.5|7467.5|7487|7472|7487|7472|7482.5|7467.5|3
1607926850000|2020-12-14 06:20:50|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1607926920000|2020-12-14 06:22:00|7486.6|7471.6|7487|7472|7487|7472|7486.6|7471.6|2
1607926940000|2020-12-14 06:22:20|7486.9|7471.9|7485|7470|7486.9|7471.9|7484|7469|29
1607926960000|2020-12-14 06:22:40|7487|7472|7484|7469|7487|7472|7484|7469|1
1607926970000|2020-12-14 06:22:50|7484.1|7469.1|7485.5|7470.5|7485.5|7470.5|7484.1|7469.1|42
1607926980000|2020-12-14 06:23:00|7485|7470|7483.5|7468.5|7485|7470|7482.6|7467.6|3
1607927050000|2020-12-14 06:24:10|7480|7465|7480|7465|7480|7465|7480|7465|1
1607927060000|2020-12-14 06:24:20|7481|7466|7481.5|7466.5|7481.5|7466.5|7481|7466|0
1607927070000|2020-12-14 06:24:30|7482|7467|7481.1|7466.1|7482|7467|7481.1|7466.1|1
1607927100000|2020-12-14 06:25:00|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|0
1607927180000|2020-12-14 06:26:20|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|10
1607927190000|2020-12-14 06:26:30|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|0
1607927220000|2020-12-14 06:27:00|7482.2|7467.2|7482.6|7467.6|7482.6|7467.6|7482.2|7467.2|0
1607927420000|2020-12-14 06:30:20|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|0
1607927430000|2020-12-14 06:30:30|7483|7468|7481.6|7466.6|7483|7468|7481.6|7466.6|1
1607927460000|2020-12-14 06:31:00|7481.7|7466.7|7483.1|7468.1|7483.1|7468.1|7481.7|7466.7|3
1607927520000|2020-12-14 06:32:00|7482.2|7467.2|7482.1|7467.1|7482.2|7467.2|7482.1|7467.1|0
1607927530000|2020-12-14 06:32:10|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|0
1607927560000|2020-12-14 06:32:40|||||||||1
1607927610000|2020-12-14 06:33:30|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|0
1607927620000|2020-12-14 06:33:40|7481.1|7466.1|7481|7466|7481.5|7466.5|7481|7466|6
1607927650000|2020-12-14 06:34:10|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|3
1607927660000|2020-12-14 06:34:20|7486.1|7471.1|7486.1|7471.1|7486.5|7471.5|7486.1|7471.1|0
1607927670000|2020-12-14 06:34:30|7485.9|7470.9|7484.5|7469.5|7485.9|7470.9|7484.5|7469.5|24
1607927680000|2020-12-14 06:34:40|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|0
1607927690000|2020-12-14 06:34:50|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|0
1607927700000|2020-12-14 06:35:00|7486.5|7471.5|7486.1|7471.1|7486.5|7471.5|7486.1|7471.1|27
1607927750000|2020-12-14 06:35:50|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|8
1607927760000|2020-12-14 06:36:00|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|0
1607927820000|2020-12-14 06:37:00|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|0
1607927900000|2020-12-14 06:38:20|7485|7470|7484.6|7469.6|7485|7470|7484.6|7469.6|1
1607927910000|2020-12-14 06:38:30|7485|7470|7485|7470|7485|7470|7485|7470|0
1607927920000|2020-12-14 06:38:40|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|0
1607928020000|2020-12-14 06:40:20|7482.7|7467.7|7481.6|7466.6|7482.7|7467.7|7481.6|7466.6|2
1607928030000|2020-12-14 06:40:30|7482.1|7467.1|7481.6|7466.6|7482.1|7467.1|7481.6|7466.6|2
1607928060000|2020-12-14 06:41:00|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|3
1607928120000|2020-12-14 06:42:00|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|0
1607928150000|2020-12-14 06:42:30|7483.5|7468.5|7484.6|7469.6|7484.6|7469.6|7483.5|7468.5|1
1607928460000|2020-12-14 06:47:40|7485|7470|7483.1|7468.1|7485.1|7470.1|7483.1|7468.1|1
1607928470000|2020-12-14 06:47:50|||||||||2
1607928660000|2020-12-14 06:51:00|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|22
1607928720000|2020-12-14 06:52:00|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|0
1607928730000|2020-12-14 06:52:10|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|0
1607928780000|2020-12-14 06:53:00|7482.6|7467.6|7483.6|7468.6|7483.6|7468.6|7482.6|7467.6|1
1607928840000|2020-12-14 06:54:00|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|0
1607928870000|2020-12-14 06:54:30|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|3
1607929020000|2020-12-14 06:57:00|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|1
1607929150000|2020-12-14 06:59:10|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|0
1607929190000|2020-12-14 06:59:50|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|3
1607929290000|2020-12-14 07:01:30|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|0
1607929420000|2020-12-14 07:03:40|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|0
1607929670000|2020-12-14 07:07:50|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|1
1607929740000|2020-12-14 07:09:00|7483.6|7468.6|7483.1|7468.1|7483.6|7468.6|7483.1|7468.1|2
1607929920000|2020-12-14 07:12:00|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|0
1607929930000|2020-12-14 07:12:10|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|0
1607929980000|2020-12-14 07:13:00|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|1
1607930090000|2020-12-14 07:14:50|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|1
1607930170000|2020-12-14 07:16:10|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|0
1607930200000|2020-12-14 07:16:40|7483.5|7468.5|7483.6|7468.6|7483.6|7468.6|7483.5|7468.5|0
1607930260000|2020-12-14 07:17:40|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|0
1607930330000|2020-12-14 07:18:50|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|2
1607930460000|2020-12-14 07:21:00|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|0
1607930520000|2020-12-14 07:22:00|7483.6|7468.6|7484.1|7469.1|7484.1|7469.1|7483.6|7468.6|0
1607930580000|2020-12-14 07:23:00|7483.6|7468.6|7483.6|7468.6|7484.1|7469.1|7483.6|7468.6|0
1607930640000|2020-12-14 07:24:00|7483.1|7468.1|7483.6|7468.6|7483.6|7468.6|7483.1|7468.1|0
1607930700000|2020-12-14 07:25:00|7483.1|7468.1|7483.6|7468.6|7483.6|7468.6|7483.1|7468.1|0
1607930760000|2020-12-14 07:26:00|7483.1|7468.1|7483.6|7468.6|7483.6|7468.6|7483.1|7468.1|0
1607930820000|2020-12-14 07:27:00|7483.1|7468.1|7483.6|7468.6|7483.6|7468.6|7483.1|7468.1|0
1607930880000|2020-12-14 07:28:00|7483.1|7468.1|7483.6|7468.6|7483.6|7468.6|7483.1|7468.1|0
1607930940000|2020-12-14 07:29:00|7483.1|7468.1|7483.6|7468.6|7483.6|7468.6|7483.1|7468.1|0
1607931000000|2020-12-14 07:30:00|7483.1|7468.1|7485.9|7470.9|7485.9|7470.9|7483.1|7468.1|1
1607931010000|2020-12-14 07:30:10|7484.6|7469.6|7485.1|7470.1|7485.1|7470.1|7484.6|7469.6|1
1607931060000|2020-12-14 07:31:00|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|0
1607931120000|2020-12-14 07:32:00|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|0
1607931130000|2020-12-14 07:32:10|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|1
1607931190000|2020-12-14 07:33:10|7483.2|7468.2|7483.1|7468.1|7483.2|7468.2|7483.1|7468.1|0
1607931250000|2020-12-14 07:34:10|7484.1|7469.1|7483.6|7468.6|7484.1|7469.1|7483.6|7468.6|1
1607931260000|2020-12-14 07:34:20|||||||||1
1607931300000|2020-12-14 07:35:00|||||||||3
1607931410000|2020-12-14 07:36:50|||||||||1
1607931420000|2020-12-14 07:37:00|7482.7|7467.7|7484.6|7469.6|7484.6|7469.6|7482.7|7467.7|2
1607931480000|2020-12-14 07:38:00|7483.7|7468.7|7484.1|7469.1|7484.1|7469.1|7483.7|7468.7|0
1607931540000|2020-12-14 07:39:00|7483.2|7468.2|7483.6|7468.6|7483.6|7468.6|7483.1|7468.1|0
1607931600000|2020-12-14 07:40:00|7483.1|7468.1|7484|7469|7484|7469|7483.1|7468.1|0
1607931610000|2020-12-14 07:40:10|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|0
1607931660000|2020-12-14 07:41:00|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|1
1607931960000|2020-12-14 07:46:00|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|1
1607932140000|2020-12-14 07:49:00|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|0
1607932200000|2020-12-14 07:50:00|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|0
1607932260000|2020-12-14 07:51:00|7484.2|7469.2|7484.6|7469.6|7484.6|7469.6|7484.1|7469.1|1
1607932320000|2020-12-14 07:52:00|7484.1|7469.1|7484.6|7469.6|7484.6|7469.6|7484.1|7469.1|0
1607932380000|2020-12-14 07:53:00|7484.1|7469.1|7485.1|7470.1|7485.1|7470.1|7484.1|7469.1|0
1607932440000|2020-12-14 07:54:00|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|1
1607932800000|2020-12-14 08:00:00|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|0
1607932850000|2020-12-14 08:00:50|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|9
1607932910000|2020-12-14 08:01:50|||||||||2
1607932940000|2020-12-14 08:02:20|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|98
1607932960000|2020-12-14 08:02:40|||||||||2
1607933070000|2020-12-14 08:04:30|||||||||13
1607933100000|2020-12-14 08:05:00|7489.5|7474.5|7490.6|7475.6|7490.6|7475.6|7489.5|7474.5|8
1607933110000|2020-12-14 08:05:10|||||||||1
1607933120000|2020-12-14 08:05:20|||||||||4
1607933130000|2020-12-14 08:05:30|7490.1|7475.1|7490.6|7475.6|7490.6|7475.6|7490.1|7475.1|1
1607933170000|2020-12-14 08:06:10|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|1
1607933180000|2020-12-14 08:06:20|||||||||1
1607933190000|2020-12-14 08:06:30|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|1
1607933200000|2020-12-14 08:06:40|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|2
1607933210000|2020-12-14 08:06:50|||||||||1
1607933220000|2020-12-14 08:07:00|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|1
1607933290000|2020-12-14 08:08:10|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|3
1607933300000|2020-12-14 08:08:20|7488.1|7473.1|7489.1|7474.1|7489.1|7474.1|7488.1|7473.1|3
1607933310000|2020-12-14 08:08:30|7488.2|7473.2|7489.6|7474.6|7489.6|7474.6|7488.2|7473.2|2
1607933320000|2020-12-14 08:08:40|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|1
1607933430000|2020-12-14 08:10:30|7490|7475|7490.1|7475.1|7490.1|7475.1|7490|7475|2
1607933450000|2020-12-14 08:10:50|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|0
1607933520000|2020-12-14 08:12:00|7489.1|7474.1|7487.6|7472.6|7489.1|7474.1|7487.6|7472.6|1
1607933580000|2020-12-14 08:13:00|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|0
1607933590000|2020-12-14 08:13:10|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|1
1607933610000|2020-12-14 08:13:30|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|1
1607933640000|2020-12-14 08:14:00|7488.6|7473.6|7489.1|7474.1|7489.1|7474.1|7488.6|7473.6|0
1607933700000|2020-12-14 08:15:00|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|7489.1|7474.1|0
1607933760000|2020-12-14 08:16:00|7489.1|7474.1|7489.5|7474.5|7489.5|7474.5|7489.1|7474.1|0
1607933770000|2020-12-14 08:16:10|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|0
1607933820000|2020-12-14 08:17:00|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|1
1607933880000|2020-12-14 08:18:00|7489.6|7474.6|7490.1|7475.1|7490.1|7475.1|7489.6|7474.6|0
1607933890000|2020-12-14 08:18:10|7489.7|7474.7|7489.6|7474.6|7489.7|7474.7|7489.6|7474.6|0
1607933910000|2020-12-14 08:18:30|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|1
1607933940000|2020-12-14 08:19:00|7488.2|7473.2|7488.1|7473.1|7488.2|7473.2|7488.1|7473.1|0
1607933950000|2020-12-14 08:19:10|7487.7|7472.7|7487.6|7472.6|7487.7|7472.7|7487.6|7472.6|0
1607934050000|2020-12-14 08:20:50|7487.7|7472.7|7488.6|7473.6|7488.6|7473.6|7487.7|7472.7|5
1607934070000|2020-12-14 08:21:10|7489.6|7474.6|7488.7|7473.7|7489.6|7474.6|7488.7|7473.7|5
1607934080000|2020-12-14 08:21:20|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|2
1607934150000|2020-12-14 08:22:30|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|0
1607934190000|2020-12-14 08:23:10|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|1
1607934210000|2020-12-14 08:23:30|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|2
1607934220000|2020-12-14 08:23:40|7488.6|7473.6|7488.1|7473.1|7488.6|7473.6|7488.1|7473.1|0
1607934240000|2020-12-14 08:24:00|7490.1|7475.1|7489.6|7474.6|7491.6|7476.6|7489.6|7474.6|30
1607934250000|2020-12-14 08:24:10|7489.2|7474.2|7489.6|7474.6|7490.6|7475.6|7489.2|7474.2|1
1607934260000|2020-12-14 08:24:20|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|4
1607934290000|2020-12-14 08:24:50|7489.2|7474.2|7489.1|7474.1|7489.2|7474.2|7489.1|7474.1|0
1607934300000|2020-12-14 08:25:00|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|0
1607934510000|2020-12-14 08:28:30|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|1
1607934720000|2020-12-14 08:32:00|||||||||4
1607934760000|2020-12-14 08:32:40|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|0
1607934780000|2020-12-14 08:33:00|7488.7|7473.7|7488.6|7473.6|7488.7|7473.7|7488.6|7473.6|0
1607934800000|2020-12-14 08:33:20|7488.1|7473.1|7486.7|7471.7|7488.1|7473.1|7486.1|7471.1|7
1607934820000|2020-12-14 08:33:40|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|0
1607934930000|2020-12-14 08:35:30|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|0
1607934960000|2020-12-14 08:36:00|7486.7|7471.7|7487.1|7472.1|7487.1|7472.1|7486.7|7471.7|1
1607935020000|2020-12-14 08:37:00|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|0
1607935060000|2020-12-14 08:37:40|||||||||2
1607935080000|2020-12-14 08:38:00|7486.7|7471.7|7487.6|7472.6|7487.6|7472.6|7486.7|7471.7|1
1607935110000|2020-12-14 08:38:30|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|3
1607935140000|2020-12-14 08:39:00|7486.7|7471.7|7486.6|7471.6|7487.1|7472.1|7486.6|7471.6|1
1607935230000|2020-12-14 08:40:30|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|0
1607935260000|2020-12-14 08:41:00|7486.7|7471.7|7486.1|7471.1|7486.7|7471.7|7486.1|7471.1|1
1607935320000|2020-12-14 08:42:00|7485.1|7470.1|7484.1|7469.1|7485.1|7470.1|7484.1|7469.1|0
1607935370000|2020-12-14 08:42:50|7483.7|7468.7|7484.1|7469.1|7484.1|7469.1|7483.7|7468.7|2
1607935400000|2020-12-14 08:43:20|||||||||1
1607935470000|2020-12-14 08:44:30|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|0
1607935510000|2020-12-14 08:45:10|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|0
1607935550000|2020-12-14 08:45:50|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|0
1607935560000|2020-12-14 08:46:00|7484.7|7469.7|7485.1|7470.1|7485.1|7470.1|7484.6|7469.6|1
1607935570000|2020-12-14 08:46:10|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|0
1607935620000|2020-12-14 08:47:00|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|0
1607935680000|2020-12-14 08:48:00|||||||||1
1607935710000|2020-12-14 08:48:30|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|1
1607935720000|2020-12-14 08:48:40|7485.2|7470.2|7485.1|7470.1|7485.2|7470.2|7485.1|7470.1|0
1607935820000|2020-12-14 08:50:20|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|4
1607935870000|2020-12-14 08:51:10|7484.2|7469.2|7484.1|7469.1|7484.2|7469.2|7484.1|7469.1|0
1607935900000|2020-12-14 08:51:40|7483.7|7468.7|7482.2|7467.2|7483.7|7468.7|7482.2|7467.2|1
1607935920000|2020-12-14 08:52:00|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|1
1607936000000|2020-12-14 08:53:20|7482.6|7467.6|7482.2|7467.2|7482.6|7467.6|7482.2|7467.2|2
1607936010000|2020-12-14 08:53:30|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|1
1607936020000|2020-12-14 08:53:40|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|0
1607936030000|2020-12-14 08:53:50|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|0
1607936220000|2020-12-14 08:57:00|7482.1|7467.1|7483.6|7468.6|7483.6|7468.6|7482.1|7467.1|1
1607936290000|2020-12-14 08:58:10|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7
1607936300000|2020-12-14 08:58:20|||||||||1
1607936310000|2020-12-14 08:58:30|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|2
1607936330000|2020-12-14 08:58:50|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|0
1607936340000|2020-12-14 08:59:00|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|0
1607936360000|2020-12-14 08:59:20|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|0
1607936450000|2020-12-14 09:00:50|7484.1|7469.1|7484.6|7469.6|7484.6|7469.6|7484.1|7469.1|0
1607936520000|2020-12-14 09:02:00|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|1
1607936550000|2020-12-14 09:02:30|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|2
1607936560000|2020-12-14 09:02:40|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|7482.1|7467.1|2
1607936600000|2020-12-14 09:03:20|7483.6|7468.6|7482.6|7467.6|7483.6|7468.6|7482.6|7467.6|1
1607936620000|2020-12-14 09:03:40|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|0
1607936650000|2020-12-14 09:04:10|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|2
1607936750000|2020-12-14 09:05:50|7483.1|7468.1|7482.2|7467.2|7483.1|7468.1|7482.2|7467.2|1
1607936760000|2020-12-14 09:06:00|7482.1|7467.1|7481.2|7466.2|7482.1|7467.1|7481.2|7466.2|1
1607936790000|2020-12-14 09:06:30|7480.6|7465.6|7481.6|7466.6|7481.6|7466.6|7480.6|7465.6|2
1607936810000|2020-12-14 09:06:50|7480.6|7465.6|7481.1|7466.1|7481.1|7466.1|7480.6|7465.6|1
1607936820000|2020-12-14 09:07:00|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1607937000000|2020-12-14 09:10:00|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|0
1607937070000|2020-12-14 09:11:10|7482.2|7467.2|7482.6|7467.6|7482.6|7467.6|7482.2|7467.2|0
1607937120000|2020-12-14 09:12:00|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|0
1607937190000|2020-12-14 09:13:10|7482.1|7467.1|7482.6|7467.6|7482.6|7467.6|7482.1|7467.1|1
1607937330000|2020-12-14 09:15:30|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|0
1607937360000|2020-12-14 09:16:00|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1607937380000|2020-12-14 09:16:20|||||||||1
1607937390000|2020-12-14 09:16:30|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|0
1607937420000|2020-12-14 09:17:00|7481.7|7466.7|7480.7|7465.7|7481.7|7466.7|7480.7|7465.7|1
1607937430000|2020-12-14 09:17:10|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|0
1607937520000|2020-12-14 09:18:40|||||||||1
1607937550000|2020-12-14 09:19:10|7480.6|7465.6|7480.7|7465.7|7480.7|7465.7|7480.6|7465.6|1
1607937700000|2020-12-14 09:21:40|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1607937840000|2020-12-14 09:24:00|7481.6|7466.6|7482.1|7467.1|7482.1|7467.1|7481.6|7466.6|0
1607937910000|2020-12-14 09:25:10|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|0
1607938000000|2020-12-14 09:26:40|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|0
1607938020000|2020-12-14 09:27:00|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|0
1607938030000|2020-12-14 09:27:10|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|0
1607938040000|2020-12-14 09:27:20|7480.8|7465.8|7480.7|7465.7|7480.8|7465.8|7480.7|7465.7|1
1607938050000|2020-12-14 09:27:30|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|0
1607938060000|2020-12-14 09:27:40|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|0
1607938100000|2020-12-14 09:28:20|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|0
1607938220000|2020-12-14 09:30:20|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|1
1607938230000|2020-12-14 09:30:30|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1607938240000|2020-12-14 09:30:40|||||||||1
1607938260000|2020-12-14 09:31:00|||||||||1
1607938270000|2020-12-14 09:31:10|7479.7|7464.7|7479.2|7464.2|7479.7|7464.7|7479.2|7464.2|1
1607938280000|2020-12-14 09:31:20|7478.7|7463.7|7478.2|7463.2|7478.7|7463.7|7478.2|7463.2|2
1607938290000|2020-12-14 09:31:30|7473.7|7458.7|7475.2|7460.2|7475.2|7460.2|7473.7|7458.7|1
1607938310000|2020-12-14 09:31:50|7473.2|7458.2|7474.2|7459.2|7474.2|7459.2|7473.2|7458.2|4
1607938320000|2020-12-14 09:32:00|7473.7|7458.7|7473.6|7458.6|7473.7|7458.7|7473.6|7458.6|1
1607938340000|2020-12-14 09:32:20|7474.1|7459.1|7475.6|7460.6|7475.6|7460.6|7474.1|7459.1|0
1607938350000|2020-12-14 09:32:30|7474.7|7459.7|7476.2|7461.2|7476.2|7461.2|7474.7|7459.7|0
1607938380000|2020-12-14 09:33:00|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|0
1607938460000|2020-12-14 09:34:20|7477.2|7462.2|7477.2|7462.2|7477.2|7462.2|7477.2|7462.2|0
1607938470000|2020-12-14 09:34:30|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|0
1607938550000|2020-12-14 09:35:50|7475.1|7460.1|7475.6|7460.6|7475.6|7460.6|7475.1|7460.1|6
1607938560000|2020-12-14 09:36:00|7475.7|7460.7|7475.2|7460.2|7475.7|7460.7|7475.2|7460.2|0
1607938600000|2020-12-14 09:36:40|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|1
1607938610000|2020-12-14 09:36:50|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|0
1607938620000|2020-12-14 09:37:00|7477.1|7462.1|7477.1|7462.1|7477.1|7462.1|7477.1|7462.1|0
1607938630000|2020-12-14 09:37:10|7477.2|7462.2|7479.2|7464.2|7479.2|7464.2|7477.2|7462.2|2
1607938640000|2020-12-14 09:37:20|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|2
1607938660000|2020-12-14 09:37:40|7480.1|7465.1|7480.2|7465.2|7480.2|7465.2|7480.1|7465.1|0
1607938740000|2020-12-14 09:39:00|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|0
1607938830000|2020-12-14 09:40:30|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|0
1607938920000|2020-12-14 09:42:00|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|1
1607938930000|2020-12-14 09:42:10|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|0
1607939160000|2020-12-14 09:46:00|7482.6|7467.6|7483.6|7468.6|7483.6|7468.6|7482.6|7467.6|2
1607939200000|2020-12-14 09:46:40|7484.1|7469.1|7483.6|7468.6|7484.1|7469.1|7483.6|7468.6|1
1607939230000|2020-12-14 09:47:10|7483.1|7468.1|7483.6|7468.6|7483.6|7468.6|7483.1|7468.1|1
1607939240000|2020-12-14 09:47:20|||||||||1
1607939280000|2020-12-14 09:48:00|||||||||1
1607939460000|2020-12-14 09:51:00|||||||||1
1607939500000|2020-12-14 09:51:40|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|0
1607939530000|2020-12-14 09:52:10|||||||||1
1607939540000|2020-12-14 09:52:20|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|1
1607939570000|2020-12-14 09:52:50|7484.1|7469.1|7482.6|7467.6|7484.1|7469.1|7482.6|7467.6|2
1607939590000|2020-12-14 09:53:10|7482.2|7467.2|7482.1|7467.1|7482.2|7467.2|7482.1|7467.1|0
1607939620000|2020-12-14 09:53:40|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|1
1607939640000|2020-12-14 09:54:00|7481.5|7466.5|7480.1|7465.1|7481.5|7466.5|7480.1|7465.1|1
1607939670000|2020-12-14 09:54:30|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|0
1607939740000|2020-12-14 09:55:40|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|0
1607939790000|2020-12-14 09:56:30|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|2
1607939820000|2020-12-14 09:57:00|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|0
1607939870000|2020-12-14 09:57:50|7482.1|7467.1|7481.6|7466.6|7482.6|7467.6|7481.6|7466.6|4
1607939890000|2020-12-14 09:58:10|7481.2|7466.2|7481.1|7466.1|7481.2|7466.2|7481.1|7466.1|0
1607940130000|2020-12-14 10:02:10|7477.2|7462.2|7477.7|7462.7|7478.7|7463.7|7477.2|7462.2|16
1607940140000|2020-12-14 10:02:20|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|0
1607940150000|2020-12-14 10:02:30|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|1
1607940160000|2020-12-14 10:02:40|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|0
1607940170000|2020-12-14 10:02:50|7478.2|7463.2|7478.7|7463.7|7479.1|7464.1|7478.2|7463.2|1
1607940180000|2020-12-14 10:03:00|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|1
1607940220000|2020-12-14 10:03:40|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|2
1607940240000|2020-12-14 10:04:00|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|0
1607940250000|2020-12-14 10:04:10|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|0
1607940300000|2020-12-14 10:05:00|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|1
1607940400000|2020-12-14 10:06:40|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|1
1607940420000|2020-12-14 10:07:00|7480.1|7465.1|7480.2|7465.2|7480.6|7465.6|7479.2|7464.2|1
1607940430000|2020-12-14 10:07:10|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1607940450000|2020-12-14 10:07:30|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|0
1607940500000|2020-12-14 10:08:20|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|0
1607940510000|2020-12-14 10:08:30|||||||||1
1607940520000|2020-12-14 10:08:40|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|2
1607940550000|2020-12-14 10:09:10|7481.1|7466.1|7481.2|7466.2|7481.2|7466.2|7481.1|7466.1|0
1607940620000|2020-12-14 10:10:20|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|4
1607940630000|2020-12-14 10:10:30|7481.7|7466.7|7481.2|7466.2|7481.7|7466.7|7481.2|7466.2|1
1607940660000|2020-12-14 10:11:00|||||||||1
1607940720000|2020-12-14 10:12:00|7480.7|7465.7|7479.2|7464.2|7480.7|7465.7|7479.2|7464.2|1
1607940730000|2020-12-14 10:12:10|7479.3|7464.3|7480.7|7465.7|7480.7|7465.7|7479.3|7464.3|1
1607940780000|2020-12-14 10:13:00|7479.8|7464.8|7479.7|7464.7|7479.8|7464.8|7479.7|7464.7|0
1607940840000|2020-12-14 10:14:00|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|0
1607940890000|2020-12-14 10:14:50|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|0
1607941000000|2020-12-14 10:16:40|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|0
1607941020000|2020-12-14 10:17:00|7478.7|7463.7|7478.2|7463.2|7478.7|7463.7|7478.2|7463.2|7
1607941040000|2020-12-14 10:17:20|7477.7|7462.7|7478.2|7463.2|7478.2|7463.2|7477.7|7462.7|0
1607941090000|2020-12-14 10:18:10|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|0
1607941200000|2020-12-14 10:20:00|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|14
1607941210000|2020-12-14 10:20:10|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|0
1607941220000|2020-12-14 10:20:20|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|0
1607941310000|2020-12-14 10:21:50|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|1
1607941320000|2020-12-14 10:22:00|7484.2|7469.2|7486.2|7471.2|7486.7|7471.7|7484.2|7469.2|5
1607941360000|2020-12-14 10:22:40|7485.7|7470.7|7486.2|7471.2|7486.2|7471.2|7485.7|7470.7|1
1607941500000|2020-12-14 10:25:00|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|1
1607941590000|2020-12-14 10:26:30|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|0
1607941620000|2020-12-14 10:27:00|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|1
1607941640000|2020-12-14 10:27:20|7483.8|7468.8|7484.6|7469.6|7484.6|7469.6|7483.8|7468.8|2
1607941650000|2020-12-14 10:27:30|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|0
1607941660000|2020-12-14 10:27:40|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|4
1607941700000|2020-12-14 10:28:20|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|0
1607941730000|2020-12-14 10:28:50|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|2
1607941740000|2020-12-14 10:29:00|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|3
1607941850000|2020-12-14 10:30:50|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|2
1607941920000|2020-12-14 10:32:00|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|1
1607942120000|2020-12-14 10:35:20|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|0
1607942220000|2020-12-14 10:37:00|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|0
1607942280000|2020-12-14 10:38:00|7485.7|7470.7|7487.2|7472.2|7487.2|7472.2|7485.7|7470.7|1
1607942320000|2020-12-14 10:38:40|7487.7|7472.7|7487.2|7472.2|7487.7|7472.7|7487.2|7472.2|2
1607942490000|2020-12-14 10:41:30|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|0
1607942510000|2020-12-14 10:41:50|7485.7|7470.7|7486.2|7471.2|7486.2|7471.2|7485.7|7470.7|0
1607942530000|2020-12-14 10:42:10|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|0
1607942780000|2020-12-14 10:46:20|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|0
1607942790000|2020-12-14 10:46:30|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|1
1607942800000|2020-12-14 10:46:40|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|0
1607942810000|2020-12-14 10:46:50|7486.3|7471.3|7487.2|7472.2|7487.2|7472.2|7486.3|7471.3|1
1607942830000|2020-12-14 10:47:10|7488.7|7473.7|7490.1|7475.1|7490.1|7475.1|7488.7|7473.7|2
1607942840000|2020-12-14 10:47:20|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|0
1607942850000|2020-12-14 10:47:30|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|0
1607942900000|2020-12-14 10:48:20|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|0
1607943060000|2020-12-14 10:51:00|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|1
1607943080000|2020-12-14 10:51:20|7488.7|7473.7|7490.2|7475.2|7490.2|7475.2|7488.7|7473.7|3
1607943130000|2020-12-14 10:52:10|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|19
1607943180000|2020-12-14 10:53:00|7490.9|7475.9|7492.7|7477.7|7492.7|7477.7|7490.9|7475.9|3
1607943190000|2020-12-14 10:53:10|||||||||6
1607943240000|2020-12-14 10:54:00|||||||||2
1607943320000|2020-12-14 10:55:20|||||||||1
1607943380000|2020-12-14 10:56:20|||||||||1
1607943410000|2020-12-14 10:56:50|7492.3|7477.3|7491.8|7476.8|7492.3|7477.3|7491.8|7476.8|1
1607943420000|2020-12-14 10:57:00|7491.2|7476.2|7491.7|7476.7|7491.7|7476.7|7491.2|7476.2|0
1607943430000|2020-12-14 10:57:10|7491.8|7476.8|7492.7|7477.7|7492.7|7477.7|7491.8|7476.8|2
1607943530000|2020-12-14 10:58:50|||||||||1
1607943620000|2020-12-14 11:00:20|7492.3|7477.3|7492.3|7477.3|7492.3|7477.3|7492.3|7477.3|5
1607943630000|2020-12-14 11:00:30|7492.2|7477.2|7490.3|7475.3|7492.2|7477.2|7490.3|7475.3|1
1607943640000|2020-12-14 11:00:40|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|0
1607943710000|2020-12-14 11:01:50|7490.9|7475.9|7492.7|7477.7|7492.7|7477.7|7490.9|7475.9|3
1607943730000|2020-12-14 11:02:10|7494.1|7479.1|7495.2|7480.2|7496.2|7481.2|7494.1|7479.1|16
1607943740000|2020-12-14 11:02:20|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|0
1607943750000|2020-12-14 11:02:30|||||||||3
1607943770000|2020-12-14 11:02:50|||||||||4
1607943780000|2020-12-14 11:03:00|7496.7|7481.7|7497.7|7482.7|7497.7|7482.7|7496.7|7481.7|15
1607943800000|2020-12-14 11:03:20|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|1
1607943850000|2020-12-14 11:04:10|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|0
1607943890000|2020-12-14 11:04:50|||||||||2
1607943900000|2020-12-14 11:05:00|||||||||1
1607943920000|2020-12-14 11:05:20|||||||||2
1607943930000|2020-12-14 11:05:30|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|2
1607943950000|2020-12-14 11:05:50|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|1
1607943970000|2020-12-14 11:06:10|7495.3|7480.3|7495.7|7480.7|7495.7|7480.7|7495.2|7480.2|8
1607943990000|2020-12-14 11:06:30|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|1
1607944020000|2020-12-14 11:07:00|7495.2|7480.2|7495.7|7480.7|7495.7|7480.7|7495.2|7480.2|0
1607944070000|2020-12-14 11:07:50|7495.6|7480.6|7494.7|7479.7|7495.6|7480.6|7494.2|7479.2|1
1607944090000|2020-12-14 11:08:10|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|2
1607944100000|2020-12-14 11:08:20|||||||||1
1607944270000|2020-12-14 11:11:10|7494.7|7479.7|7494.7|7479.7|7494.7|7479.7|7494.7|7479.7|1
1607944300000|2020-12-14 11:11:40|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|1
1607944320000|2020-12-14 11:12:00|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|0
1607944390000|2020-12-14 11:13:10|||||||||2
1607944410000|2020-12-14 11:13:30|||||||||1
1607944420000|2020-12-14 11:13:40|7495.2|7480.2|7495.2|7480.2|7495.7|7480.7|7494.7|7479.7|5
1607944430000|2020-12-14 11:13:50|7494.8|7479.8|7494.7|7479.7|7495.2|7480.2|7494.7|7479.7|0
1607944440000|2020-12-14 11:14:00|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|1
1607944480000|2020-12-14 11:14:40|||||||||1
1607944700000|2020-12-14 11:18:20|7494.8|7479.8|7495.2|7480.2|7495.2|7480.2|7494.7|7479.7|5
1607944800000|2020-12-14 11:20:00|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|2
1607944810000|2020-12-14 11:20:10|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|0
1607944880000|2020-12-14 11:21:20|7494.3|7479.3|7494.7|7479.7|7494.7|7479.7|7494.3|7479.3|1
1607944940000|2020-12-14 11:22:20|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|6
1607944960000|2020-12-14 11:22:40|7492.2|7477.2|7492.2|7477.2|7492.2|7477.2|7492.2|7477.2|1
1607944980000|2020-12-14 11:23:00|7491.7|7476.7|7492.2|7477.2|7492.2|7477.2|7491.7|7476.7|1
1607944990000|2020-12-14 11:23:10|7491.8|7476.8|7492.2|7477.2|7492.2|7477.2|7491.8|7476.8|3
1607945000000|2020-12-14 11:23:20|7491.8|7476.8|7491.8|7476.8|7492.2|7477.2|7491.8|7476.8|2
1607945010000|2020-12-14 11:23:30|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|5
1607945040000|2020-12-14 11:24:00|7494.7|7479.7|7494.7|7479.7|7494.7|7479.7|7494.7|7479.7|2
1607945080000|2020-12-14 11:24:40|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|2
1607945170000|2020-12-14 11:26:10|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|0
1607945190000|2020-12-14 11:26:30|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|0
1607945220000|2020-12-14 11:27:00|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|0
1607945270000|2020-12-14 11:27:50|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|1
1607945300000|2020-12-14 11:28:20|7494.2|7479.2|7493.8|7478.8|7494.2|7479.2|7493.8|7478.8|3
1607945310000|2020-12-14 11:28:30|7493.7|7478.7|7495.2|7480.2|7495.7|7480.7|7493.7|7478.7|5
1607945320000|2020-12-14 11:28:40|7494.7|7479.7|7494.7|7479.7|7494.7|7479.7|7494.7|7479.7|0
1607945340000|2020-12-14 11:29:00|7494.8|7479.8|7495.2|7480.2|7495.2|7480.2|7494.8|7479.8|1
1607945350000|2020-12-14 11:29:10|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|0
1607945410000|2020-12-14 11:30:10|7492.7|7477.7|7493.3|7478.3|7493.3|7478.3|7492.7|7477.7|20
1607945430000|2020-12-14 11:30:30|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|0
1607945450000|2020-12-14 11:30:50|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|0
1607945470000|2020-12-14 11:31:10|7492.8|7477.8|7492.7|7477.7|7492.8|7477.8|7492.7|7477.7|0
1607945480000|2020-12-14 11:31:20|7493.2|7478.2|7492.3|7477.3|7493.2|7478.2|7492.3|7477.3|0
1607945500000|2020-12-14 11:31:40|7491.7|7476.7|7491.3|7476.3|7491.7|7476.7|7491.3|7476.3|3
1607945510000|2020-12-14 11:31:50|7491.2|7476.2|7489.7|7474.7|7491.2|7476.2|7489.3|7474.3|1
1607945540000|2020-12-14 11:32:20|7490.7|7475.7|7491.2|7476.2|7491.2|7476.2|7490.7|7475.7|1
1607945550000|2020-12-14 11:32:30|7490.7|7475.7|7491.3|7476.3|7491.7|7476.7|7490.7|7475.7|10
1607945560000|2020-12-14 11:32:40|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|0
1607945600000|2020-12-14 11:33:20|7492.2|7477.2|7491.3|7476.3|7492.2|7477.2|7491.3|7476.3|1
1607945610000|2020-12-14 11:33:30|||||||||1
1607945620000|2020-12-14 11:33:40|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|0
1607945670000|2020-12-14 11:34:30|||||||||1
1607945770000|2020-12-14 11:36:10|||||||||4
1607945800000|2020-12-14 11:36:40|7491.7|7476.7|7491.2|7476.2|7491.7|7476.7|7491.2|7476.2|1
1607945820000|2020-12-14 11:37:00|7491.7|7476.7|7491.7|7476.7|7491.7|7476.7|7491.2|7476.2|1
1607945910000|2020-12-14 11:38:30|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7
1607945930000|2020-12-14 11:38:50|7491.7|7476.7|7491.7|7476.7|7491.7|7476.7|7491.7|7476.7|0
1607945950000|2020-12-14 11:39:10|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|0
1607945960000|2020-12-14 11:39:20|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|1
1607946000000|2020-12-14 11:40:00|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|0
1607946060000|2020-12-14 11:41:00|7492.1|7477.1|7491.3|7476.3|7492.2|7477.2|7491.3|7476.3|2
1607946070000|2020-12-14 11:41:10|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|0
1607946120000|2020-12-14 11:42:00|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|0
1607946170000|2020-12-14 11:42:50|7491.7|7476.7|7491.7|7476.7|7491.7|7476.7|7491.7|7476.7|1
1607946190000|2020-12-14 11:43:10|7490.7|7475.7|7491.2|7476.2|7491.2|7476.2|7490.7|7475.7|1
1607946320000|2020-12-14 11:45:20|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|1
1607946480000|2020-12-14 11:48:00|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|0
1607946530000|2020-12-14 11:48:50|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|1
1607946650000|2020-12-14 11:50:50|7489.8|7474.8|7489.3|7474.3|7489.8|7474.8|7489.3|7474.3|1
1607946660000|2020-12-14 11:51:00|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7488.7|7473.7|2
1607946670000|2020-12-14 11:51:10|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|0
1607946690000|2020-12-14 11:51:30|7489.7|7474.7|7489.8|7474.8|7489.8|7474.8|7489.7|7474.7|0
1607946700000|2020-12-14 11:51:40|7490.8|7475.8|7490.7|7475.7|7490.8|7475.8|7490.7|7475.7|2
1607946750000|2020-12-14 11:52:30|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|0
1607946760000|2020-12-14 11:52:40|7490.4|7475.4|7491.8|7476.8|7491.8|7476.8|7490.4|7475.4|5
1607946780000|2020-12-14 11:53:00|||||||||3
1607946790000|2020-12-14 11:53:10|7492.2|7477.2|7492.2|7477.2|7492.2|7477.2|7492.2|7477.2|1
1607946820000|2020-12-14 11:53:40|||||||||5
1607946830000|2020-12-14 11:53:50|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|0
1607946870000|2020-12-14 11:54:30|7492.2|7477.2|7492.2|7477.2|7492.2|7477.2|7492.2|7477.2|2
1607947000000|2020-12-14 11:56:40|||||||||3
1607947080000|2020-12-14 11:58:00|||||||||1
1607947200000|2020-12-14 12:00:00|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|0
1607947210000|2020-12-14 12:00:10|7490.7|7475.7|7490.7|7475.7|7491.2|7476.2|7490.7|7475.7|1
1607947260000|2020-12-14 12:01:00|||||||||1
1607947280000|2020-12-14 12:01:20|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|0
1607947390000|2020-12-14 12:03:10|7491.7|7476.7|7491.3|7476.3|7491.7|7476.7|7491.3|7476.3|2
1607947400000|2020-12-14 12:03:20|7491.7|7476.7|7490.8|7475.8|7491.8|7476.8|7490.8|7475.8|1
1607947410000|2020-12-14 12:03:30|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|0
1607947420000|2020-12-14 12:03:40|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|1
1607947430000|2020-12-14 12:03:50|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|1
1607947440000|2020-12-14 12:04:00|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|2
1607947530000|2020-12-14 12:05:30|7487.9|7472.9|7486.8|7471.8|7487.9|7472.9|7485.3|7470.3|3
1607947540000|2020-12-14 12:05:40|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|0
1607947580000|2020-12-14 12:06:20|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|0
1607947620000|2020-12-14 12:07:00|7485.8|7470.8|7485.7|7470.7|7485.8|7470.8|7485.7|7470.7|1
1607947650000|2020-12-14 12:07:30|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|0
1607947710000|2020-12-14 12:08:30|7485.7|7470.7|7485.3|7470.3|7485.7|7470.7|7485.3|7470.3|2
1607947860000|2020-12-14 12:11:00|7484.3|7469.3|7483.8|7468.8|7484.3|7469.3|7483.8|7468.8|0
1607947880000|2020-12-14 12:11:20|7484.3|7469.3|7483.8|7468.8|7484.3|7469.3|7483.8|7468.8|1
1607947890000|2020-12-14 12:11:30|7484.8|7469.8|7484.3|7469.3|7484.8|7469.8|7484.3|7469.3|4
1607947910000|2020-12-14 12:11:50|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|0
1607947940000|2020-12-14 12:12:20|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|0
1607947960000|2020-12-14 12:12:40|7484.8|7469.8|7485.2|7470.2|7485.2|7470.2|7484.8|7469.8|3
1607947970000|2020-12-14 12:12:50|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|0
1607948000000|2020-12-14 12:13:20|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|1
1607948010000|2020-12-14 12:13:30|7487.8|7472.8|7487.7|7472.7|7487.8|7472.8|7487.7|7472.7|1
1607948070000|2020-12-14 12:14:30|||||||||12
1607948080000|2020-12-14 12:14:40|7487.3|7472.3|7487.2|7472.2|7487.3|7472.3|7487.2|7472.2|3
1607948120000|2020-12-14 12:15:20|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|0
1607948130000|2020-12-14 12:15:30|7487.9|7472.9|7490.2|7475.2|7490.2|7475.2|7487.9|7472.9|2
1607948150000|2020-12-14 12:15:50|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|0
1607948160000|2020-12-14 12:16:00|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|0
1607948180000|2020-12-14 12:16:20|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|1
1607948190000|2020-12-14 12:16:30|7491.7|7476.7|7492.2|7477.2|7492.2|7477.2|7491.7|7476.7|1
1607948240000|2020-12-14 12:17:20|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|3
1607948250000|2020-12-14 12:17:30|||||||||3
1607948260000|2020-12-14 12:17:40|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|3
1607948280000|2020-12-14 12:18:00|||||||||2
1607948290000|2020-12-14 12:18:10|||||||||2
1607948300000|2020-12-14 12:18:20|7493.6|7478.6|7492.7|7477.7|7493.6|7478.6|7492.7|7477.7|1
1607948320000|2020-12-14 12:18:40|7492.8|7477.8|7494.7|7479.7|7494.7|7479.7|7492.8|7477.8|2
1607948330000|2020-12-14 12:18:50|7495.2|7480.2|7496.7|7481.7|7496.7|7481.7|7495.2|7480.2|14
1607948350000|2020-12-14 12:19:10|7497.2|7482.2|7498.2|7483.2|7498.2|7483.2|7497.2|7482.2|15
1607948360000|2020-12-14 12:19:20|||||||||5
1607948380000|2020-12-14 12:19:40|7500.2|7485.2|7499.8|7484.8|7501.2|7486.2|7499.8|7484.8|5
1607948400000|2020-12-14 12:20:00|7499.7|7484.7|7498.2|7483.2|7499.7|7484.7|7498.2|7483.2|1
1607948410000|2020-12-14 12:20:10|7498.7|7483.7|7499.2|7484.2|7499.2|7484.2|7498.7|7483.7|6
1607948420000|2020-12-14 12:20:20|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|5
1607948440000|2020-12-14 12:20:40|7497.2|7482.2|7496.7|7481.7|7497.2|7482.2|7496.7|7481.7|6
1607948460000|2020-12-14 12:21:00|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|0
1607948470000|2020-12-14 12:21:10|||||||||1
1607948490000|2020-12-14 12:21:30|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|1
1607948500000|2020-12-14 12:21:40|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|0
1607948520000|2020-12-14 12:22:00|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|0
1607948560000|2020-12-14 12:22:40|7497.2|7482.2|7497.7|7482.7|7497.7|7482.7|7497.2|7482.2|2
1607948590000|2020-12-14 12:23:10|7496.7|7481.7|7496.8|7481.8|7498.6|7483.6|7496.7|7481.7|4
1607948600000|2020-12-14 12:23:20|7497.2|7482.2|7497.2|7482.2|7497.7|7482.7|7497.2|7482.2|1
1607948760000|2020-12-14 12:26:00|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|0
1607948770000|2020-12-14 12:26:10|7497.1|7482.1|7496.7|7481.7|7497.1|7482.1|7496.7|7481.7|0
1607948800000|2020-12-14 12:26:40|7496.3|7481.3|7496.2|7481.2|7496.3|7481.3|7496.2|7481.2|0
1607948810000|2020-12-14 12:26:50|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|7496.7|7481.7|0
1607948820000|2020-12-14 12:27:00|7496.7|7481.7|7497.2|7482.2|7497.2|7482.2|7496.7|7481.7|0
1607948830000|2020-12-14 12:27:10|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|15
1607948870000|2020-12-14 12:27:50|7501.7|7486.7|7500.8|7485.8|7501.7|7486.7|7500.8|7485.8|8
1607948880000|2020-12-14 12:28:00|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|7500.2|7485.2|0
1607948910000|2020-12-14 12:28:30|||||||||3
1607948920000|2020-12-14 12:28:40|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|9
1607948960000|2020-12-14 12:29:20|7500.7|7485.7|7500.2|7485.2|7500.7|7485.7|7500.2|7485.2|1
1607948970000|2020-12-14 12:29:30|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|0
1607948990000|2020-12-14 12:29:50|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|1
1607949020000|2020-12-14 12:30:20|7500.6|7485.6|7499.7|7484.7|7500.6|7485.6|7499.7|7484.7|1
1607949050000|2020-12-14 12:30:50|7499.2|7484.2|7499.7|7484.7|7499.7|7484.7|7499.2|7484.2|2
1607949070000|2020-12-14 12:31:10|||||||||3
1607949080000|2020-12-14 12:31:20|||||||||2
1607949100000|2020-12-14 12:31:40|7499.3|7484.3|7499.2|7484.2|7499.3|7484.3|7499.2|7484.2|1
1607949110000|2020-12-14 12:31:50|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1607949120000|2020-12-14 12:32:00|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|4
1607949140000|2020-12-14 12:32:20|7499.7|7484.7|7499.2|7484.2|7499.7|7484.7|7499.2|7484.2|1
1607949170000|2020-12-14 12:32:50|7500.7|7485.7|7500.7|7485.7|7501.2|7486.2|7500.7|7485.7|4
1607949200000|2020-12-14 12:33:20|||||||||1
1607949220000|2020-12-14 12:33:40|7500.2|7485.2|7500.7|7485.7|7500.7|7485.7|7500.2|7485.2|1
1607949230000|2020-12-14 12:33:50|7501.2|7486.2|7500.7|7485.7|7501.2|7486.2|7500.7|7485.7|1
1607949260000|2020-12-14 12:34:20|||||||||1
1607949270000|2020-12-14 12:34:30|7498.7|7483.7|7499.2|7484.2|7499.2|7484.2|7498.7|7483.7|10
1607949280000|2020-12-14 12:34:40|7499.3|7484.3|7499.2|7484.2|7499.3|7484.3|7497.8|7482.8|5
1607949300000|2020-12-14 12:35:00|7499.7|7484.7|7499.8|7484.8|7499.8|7484.8|7498.8|7483.8|1
1607949310000|2020-12-14 12:35:10|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1607949320000|2020-12-14 12:35:20|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|0
1607949360000|2020-12-14 12:36:00|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|2
1607949370000|2020-12-14 12:36:10|||||||||1
1607949380000|2020-12-14 12:36:20|7500.2|7485.2|7499.8|7484.8|7500.2|7485.2|7499.8|7484.8|1
1607949390000|2020-12-14 12:36:30|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|0
1607949420000|2020-12-14 12:37:00|7500.2|7485.2|7499.8|7484.8|7500.2|7485.2|7499.8|7484.8|3
1607949430000|2020-12-14 12:37:10|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|0
1607949490000|2020-12-14 12:38:10|7499.3|7484.3|7499.2|7484.2|7499.3|7484.3|7499.2|7484.2|0
1607949520000|2020-12-14 12:38:40|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|3
1607949540000|2020-12-14 12:39:00|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|0
1607949570000|2020-12-14 12:39:30|7498.7|7483.7|7499.7|7484.7|7499.7|7484.7|7498.7|7483.7|2
1607949600000|2020-12-14 12:40:00|7500.2|7485.2|7499.8|7484.8|7500.3|7485.3|7499.8|7484.8|0
1607949640000|2020-12-14 12:40:40|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|0
1607949700000|2020-12-14 12:41:40|7499.8|7484.8|7499.3|7484.3|7499.8|7484.8|7499.3|7484.3|2
1607949720000|2020-12-14 12:42:00|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|0
1607949750000|2020-12-14 12:42:30|7499.3|7484.3|7499.8|7484.8|7499.8|7484.8|7499.3|7484.3|1
1607949760000|2020-12-14 12:42:40|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|0
1607949810000|2020-12-14 12:43:30|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1607949820000|2020-12-14 12:43:40|7499.3|7484.3|7499.2|7484.2|7499.3|7484.3|7499.2|7484.2|2
1607949830000|2020-12-14 12:43:50|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|0
1607949840000|2020-12-14 12:44:00|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|2
1607949870000|2020-12-14 12:44:30|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|0
1607949900000|2020-12-14 12:45:00|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|0
1607949930000|2020-12-14 12:45:30|7499.8|7484.8|7499.7|7484.7|7499.8|7484.8|7499.7|7484.7|2
1607949970000|2020-12-14 12:46:10|7498.8|7483.8|7499.7|7484.7|7499.7|7484.7|7498.8|7483.8|0
1607949980000|2020-12-14 12:46:20|7499.2|7484.2|7499.7|7484.7|7499.7|7484.7|7499.2|7484.2|1
1607950000000|2020-12-14 12:46:40|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|0
1607950020000|2020-12-14 12:47:00|7500.7|7485.7|7500.8|7485.8|7500.8|7485.8|7500.7|7485.7|0
1607950040000|2020-12-14 12:47:20|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|0
1607950050000|2020-12-14 12:47:30|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|3
1607950060000|2020-12-14 12:47:40|7501.3|7486.3|7500.8|7485.8|7501.3|7486.3|7500.8|7485.8|1
1607950090000|2020-12-14 12:48:10|7501.3|7486.3|7500.8|7485.8|7501.3|7486.3|7500.8|7485.8|4
1607950110000|2020-12-14 12:48:30|||||||||1
1607950140000|2020-12-14 12:49:00|7501.2|7486.2|7500.8|7485.8|7501.3|7486.3|7500.8|7485.8|1
1607950160000|2020-12-14 12:49:20|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|0
1607950180000|2020-12-14 12:49:40|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1607950420000|2020-12-14 12:53:40|7501.3|7486.3|7500.8|7485.8|7501.3|7486.3|7500.8|7485.8|7
1607950430000|2020-12-14 12:53:50|7502.8|7487.8|7501.3|7486.3|7502.8|7487.8|7501.3|7486.3|5
1607950440000|2020-12-14 12:54:00|7503.8|7488.8|7503.8|7488.8|7507.7|7492.7|7503.8|7488.8|34
1607950450000|2020-12-14 12:54:10|7503.3|7488.3|7503.8|7488.8|7505.7|7490.7|7503.3|7488.3|2
1607950460000|2020-12-14 12:54:20|7505.2|7490.2|7503.9|7488.9|7505.3|7490.3|7503.9|7488.9|0
1607950470000|2020-12-14 12:54:30|7503.8|7488.8|7503.8|7488.8|7505.3|7490.3|7503.8|7488.8|2
1607950480000|2020-12-14 12:54:40|7504.3|7489.3|7503.8|7488.8|7504.3|7489.3|7503.8|7488.8|0
1607950500000|2020-12-14 12:55:00|||||||||1
1607950530000|2020-12-14 12:55:30|7505.3|7490.3|7503.8|7488.8|7505.3|7490.3|7503.8|7488.8|3
1607950540000|2020-12-14 12:55:40|7504.3|7489.3|7504.3|7489.3|7504.3|7489.3|7504.3|7489.3|0
1607950610000|2020-12-14 12:56:50|7505.8|7490.8|7505.3|7490.3|7505.8|7490.8|7505.3|7490.3|3
1607950620000|2020-12-14 12:57:00|7504.8|7489.8|7505.8|7490.8|7505.8|7490.8|7504.3|7489.3|4
1607950630000|2020-12-14 12:57:10|7505.3|7490.3|7506.3|7491.3|7506.3|7491.3|7505.3|7490.3|1
1607950640000|2020-12-14 12:57:20|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|1
1607950650000|2020-12-14 12:57:30|7505.8|7490.8|7503.8|7488.8|7506.3|7491.3|7503.8|7488.8|1
1607950660000|2020-12-14 12:57:40|7504.3|7489.3|7504.8|7489.8|7506.3|7491.3|7504.3|7489.3|2
1607950670000|2020-12-14 12:57:50|7505.3|7490.3|7505.8|7490.8|7505.8|7490.8|7505.3|7490.3|0
1607950680000|2020-12-14 12:58:00|7506.8|7491.8|7507.8|7492.8|7507.8|7492.8|7506.8|7491.8|7
1607950690000|2020-12-14 12:58:10|7507.7|7492.7|7506.3|7491.3|7507.7|7492.7|7505.8|7490.8|2
1607950700000|2020-12-14 12:58:20|7510.3|7495.3|7509.3|7494.3|7510.3|7495.3|7508.5|7493.5|29
1607950710000|2020-12-14 12:58:30|7508.4|7493.4|7507.8|7492.8|7508.9|7493.9|7507.3|7492.3|4
1607950720000|2020-12-14 12:58:40|7507.3|7492.3|7506.8|7491.8|7507.3|7492.3|7506.4|7491.4|23
1607950730000|2020-12-14 12:58:50|7508.2|7493.2|7508.3|7493.3|7508.3|7493.3|7508.2|7493.2|3
1607950740000|2020-12-14 12:59:00|7508.4|7493.4|7508.4|7493.4|7508.8|7493.8|7508.4|7493.4|2
1607950750000|2020-12-14 12:59:10|7508.2|7493.2|7506.8|7491.8|7508.2|7493.2|7506.8|7491.8|6
1607950760000|2020-12-14 12:59:20|7506.9|7491.9|7508.4|7493.4|7508.4|7493.4|7506.9|7491.9|5
1607950800000|2020-12-14 13:00:00|7507.9|7492.9|7509.8|7494.8|7510.3|7495.3|7507.4|7492.4|13
1607950810000|2020-12-14 13:00:10|7510.8|7495.8|7510.4|7495.4|7510.8|7495.8|7510.4|7495.4|6
1607950840000|2020-12-14 13:00:40|7510.3|7495.3|7509.4|7494.4|7510.3|7495.3|7509.4|7494.4|2
1607950870000|2020-12-14 13:01:10|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|5
1607950880000|2020-12-14 13:01:20|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|2
1607950890000|2020-12-14 13:01:30|7510.4|7495.4|7527.8|7512.8|7531.9|7516.9|7510.4|7495.4|30
1607950900000|2020-12-14 13:01:40|7527.9|7512.9|7526.8|7511.8|7527.9|7512.9|7524.8|7509.8|26
1607950910000|2020-12-14 13:01:50|7525.9|7510.9|7523.9|7508.9|7525.9|7510.9|7521.4|7506.4|13
1607950920000|2020-12-14 13:02:00|7523.8|7508.8|7525.3|7510.3|7525.3|7510.3|7522.8|7507.8|9
1607950930000|2020-12-14 13:02:10|7525.5|7510.5|7527.8|7512.8|7528.3|7513.3|7525.5|7510.5|7
1607950940000|2020-12-14 13:02:20|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7524.9|7509.9|14
1607950950000|2020-12-14 13:02:30|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|2
1607950970000|2020-12-14 13:02:50|7526.9|7511.9|7526.8|7511.8|7526.9|7511.9|7526.8|7511.8|0
1607950980000|2020-12-14 13:03:00|7525.3|7510.3|7525.8|7510.8|7525.8|7510.8|7525.3|7510.3|4
1607951000000|2020-12-14 13:03:20|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|1
1607951010000|2020-12-14 13:03:30|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|0
1607951020000|2020-12-14 13:03:40|7528.3|7513.3|7524.9|7509.9|7528.3|7513.3|7524.9|7509.9|12
1607951030000|2020-12-14 13:03:50|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|7524.9|7509.9|4
1607951040000|2020-12-14 13:04:00|7525.9|7510.9|7527.9|7512.9|7527.9|7512.9|7525.9|7510.9|9
1607951060000|2020-12-14 13:04:20|7526|7511|7525.3|7510.3|7526|7511|7525.3|7510.3|14
1607951070000|2020-12-14 13:04:30|7525.4|7510.4|7525.4|7510.4|7525.9|7510.9|7525.4|7510.4|8
1607951080000|2020-12-14 13:04:40|7525.9|7510.9|7525.4|7510.4|7527.9|7512.9|7525.3|7510.3|31
1607951090000|2020-12-14 13:04:50|7525.8|7510.8|7525.4|7510.4|7526.8|7511.8|7525.4|7510.4|4
1607951100000|2020-12-14 13:05:00|7524.8|7509.8|7528.3|7513.3|7528.3|7513.3|7524.8|7509.8|12
1607951110000|2020-12-14 13:05:10|7528.8|7513.8|7528.3|7513.3|7528.8|7513.8|7528.3|7513.3|2
1607951130000|2020-12-14 13:05:30|7527.9|7512.9|7527.8|7512.8|7527.9|7512.9|7527.8|7512.8|1
1607951140000|2020-12-14 13:05:40|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|1
1607951150000|2020-12-14 13:05:50|7528.3|7513.3|7527.9|7512.9|7528.3|7513.3|7527.9|7512.9|0
1607951170000|2020-12-14 13:06:10|7528.3|7513.3|7528.4|7513.4|7528.9|7513.9|7528.3|7513.3|1
1607951180000|2020-12-14 13:06:20|7528.3|7513.3|7530.4|7515.4|7530.4|7515.4|7528.3|7513.3|5
1607951190000|2020-12-14 13:06:30|||||||||1
1607951200000|2020-12-14 13:06:40|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1607951210000|2020-12-14 13:06:50|7530.4|7515.4|7529.9|7514.9|7530.4|7515.4|7528.9|7513.9|2
1607951220000|2020-12-14 13:07:00|7530.4|7515.4|7531.3|7516.3|7531.3|7516.3|7530.4|7515.4|3
1607951230000|2020-12-14 13:07:10|7531.8|7516.8|7530.8|7515.8|7531.8|7516.8|7530.8|7515.8|2
1607951240000|2020-12-14 13:07:20|7530.9|7515.9|7529.9|7514.9|7531.3|7516.3|7529.9|7514.9|6
1607951250000|2020-12-14 13:07:30|7530.3|7515.3|7530.8|7515.8|7530.8|7515.8|7530.3|7515.3|1
1607951260000|2020-12-14 13:07:40|7530.4|7515.4|7530.4|7515.4|7530.4|7515.4|7530.4|7515.4|1
1607951270000|2020-12-14 13:07:50|7530.8|7515.8|7531.4|7516.4|7532.8|7517.8|7530.8|7515.8|11
1607951280000|2020-12-14 13:08:00|7530.4|7515.4|7531.8|7516.8|7532.4|7517.4|7530.4|7515.4|5
1607951290000|2020-12-14 13:08:10|7530.4|7515.4|7532.3|7517.3|7532.3|7517.3|7530.4|7515.4|13
1607951300000|2020-12-14 13:08:20|7532.8|7517.8|7532.9|7517.9|7532.9|7517.9|7532.8|7517.8|2
1607951310000|2020-12-14 13:08:30|7532.4|7517.4|7532.3|7517.3|7532.8|7517.8|7531.8|7516.8|3
1607951320000|2020-12-14 13:08:40|7532.4|7517.4|7532.9|7517.9|7532.9|7517.9|7532.4|7517.4|2
1607951340000|2020-12-14 13:09:00|7532.4|7517.4|7532.8|7517.8|7532.8|7517.8|7532.4|7517.4|6
1607951350000|2020-12-14 13:09:10|7531.9|7516.9|7531.3|7516.3|7531.9|7516.9|7530.8|7515.8|4
1607951360000|2020-12-14 13:09:20|7531.2|7516.2|7529.9|7514.9|7531.2|7516.2|7528.9|7513.9|3
1607951370000|2020-12-14 13:09:30|7531.9|7516.9|7532.4|7517.4|7532.9|7517.9|7531.9|7516.9|9
1607951380000|2020-12-14 13:09:40|7532.8|7517.8|7532.3|7517.3|7532.8|7517.8|7531.8|7516.8|9
1607951390000|2020-12-14 13:09:50|7531.8|7516.8|7532.3|7517.3|7532.3|7517.3|7531.8|7516.8|1
1607951400000|2020-12-14 13:10:00|7531.9|7516.9|7530.8|7515.8|7531.9|7516.9|7530.8|7515.8|2
1607951410000|2020-12-14 13:10:10|7530.9|7515.9|7532.9|7517.9|7532.9|7517.9|7530.8|7515.8|4
1607951420000|2020-12-14 13:10:20|7531.9|7516.9|7531.3|7516.3|7532.8|7517.8|7530.9|7515.9|9
1607951430000|2020-12-14 13:10:30|7530.8|7515.8|7528.4|7513.4|7530.8|7515.8|7528.4|7513.4|3
1607951440000|2020-12-14 13:10:40|7528.8|7513.8|7528.4|7513.4|7528.8|7513.8|7528.4|7513.4|1
1607951450000|2020-12-14 13:10:50|7529.9|7514.9|7527.8|7512.8|7529.9|7514.9|7527.8|7512.8|2
1607951460000|2020-12-14 13:11:00|7528.3|7513.3|7526.9|7511.9|7528.3|7513.3|7526.4|7511.4|3
1607951470000|2020-12-14 13:11:10|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|0
1607951480000|2020-12-14 13:11:20|||||||||1
1607951490000|2020-12-14 13:11:30|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|4
1607951500000|2020-12-14 13:11:40|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|0
1607951510000|2020-12-14 13:11:50|7526.9|7511.9|7527.9|7512.9|7527.9|7512.9|7526.9|7511.9|5
1607951520000|2020-12-14 13:12:00|7527.4|7512.4|7526.9|7511.9|7527.9|7512.9|7526.9|7511.9|2
1607951530000|2020-12-14 13:12:10|7526.4|7511.4|7526.4|7511.4|7526.9|7511.9|7526.4|7511.4|6
1607951540000|2020-12-14 13:12:20|7526.9|7511.9|7522.9|7507.9|7526.9|7511.9|7521.9|7506.9|6
1607951550000|2020-12-14 13:12:30|7523.4|7508.4|7522.8|7507.8|7523.4|7508.4|7521.9|7506.9|4
1607951560000|2020-12-14 13:12:40|7522.9|7507.9|7522.4|7507.4|7522.9|7507.9|7522.4|7507.4|4
1607951570000|2020-12-14 13:12:50|7521.9|7506.9|7521.4|7506.4|7521.9|7506.9|7521.4|7506.4|4
1607951580000|2020-12-14 13:13:00|7522.4|7507.4|7522.9|7507.9|7523.4|7508.4|7522.4|7507.4|8
1607951590000|2020-12-14 13:13:10|7523.4|7508.4|7524.4|7509.4|7524.9|7509.9|7523.4|7508.4|6
1607951600000|2020-12-14 13:13:20|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|1
1607951610000|2020-12-14 13:13:30|7521.9|7506.9|7521.9|7506.9|7521.9|7506.9|7521.9|7506.9|5
1607951620000|2020-12-14 13:13:40|7522.4|7507.4|7523.4|7508.4|7523.4|7508.4|7521.9|7506.9|1
1607951630000|2020-12-14 13:13:50|7522.9|7507.9|7522.9|7507.9|7522.9|7507.9|7522.9|7507.9|0
1607951640000|2020-12-14 13:14:00|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|0
1607951660000|2020-12-14 13:14:20|7524.4|7509.4|7523.4|7508.4|7524.4|7509.4|7523.4|7508.4|1
1607951670000|2020-12-14 13:14:30|7522.9|7507.9|7522.9|7507.9|7522.9|7507.9|7522.9|7507.9|0
1607951680000|2020-12-14 13:14:40|7523.4|7508.4|7522.9|7507.9|7523.4|7508.4|7522.9|7507.9|0
1607951700000|2020-12-14 13:15:00|7523.4|7508.4|7522.9|7507.9|7524.4|7509.4|7522.9|7507.9|7
1607951720000|2020-12-14 13:15:20|7523.4|7508.4|7525.9|7510.9|7525.9|7510.9|7523.4|7508.4|2
1607951730000|2020-12-14 13:15:30|||||||||3
1607951740000|2020-12-14 13:15:40|7527.8|7512.8|7527.9|7512.9|7527.9|7512.9|7527.8|7512.8|2
1607951750000|2020-12-14 13:15:50|7526.9|7511.9|7525.4|7510.4|7526.9|7511.9|7525.4|7510.4|4
1607951760000|2020-12-14 13:16:00|7523.9|7508.9|7523.4|7508.4|7523.9|7508.9|7522.9|7507.9|12
1607951770000|2020-12-14 13:16:10|||||||||1
1607951780000|2020-12-14 13:16:20|||||||||1
1607951800000|2020-12-14 13:16:40|7523.9|7508.9|7523.4|7508.4|7523.9|7508.9|7523.4|7508.4|1
1607951810000|2020-12-14 13:16:50|7522.4|7507.4|7521.9|7506.9|7522.4|7507.4|7521.9|7506.9|2
1607951820000|2020-12-14 13:17:00|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|0
1607951830000|2020-12-14 13:17:10|7521.9|7506.9|7521.9|7506.9|7521.9|7506.9|7521.9|7506.9|2
1607951840000|2020-12-14 13:17:20|7521.4|7506.4|7521.4|7506.4|7521.4|7506.4|7521.4|7506.4|0
1607951860000|2020-12-14 13:17:40|7521.6|7506.6|7523.4|7508.4|7523.4|7508.4|7521.6|7506.6|2
1607951900000|2020-12-14 13:18:20|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|2
1607951910000|2020-12-14 13:18:30|7522.9|7507.9|7521.4|7506.4|7522.9|7507.9|7521.4|7506.4|6
1607951930000|2020-12-14 13:18:50|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|2
1607951940000|2020-12-14 13:19:00|7516.9|7501.9|7517.9|7502.9|7519.9|7504.9|7516.9|7501.9|13
1607951950000|2020-12-14 13:19:10|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.4|7501.4|7
1607951960000|2020-12-14 13:19:20|7517.4|7502.4|7515|7500|7517.4|7502.4|7515|7500|1
1607951970000|2020-12-14 13:19:30|7515.4|7500.4|7515|7500|7515.4|7500.4|7515|7500|1
1607951980000|2020-12-14 13:19:40|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515|7500|1
1607952000000|2020-12-14 13:20:00|||||||||1
1607952020000|2020-12-14 13:20:20|7515.5|7500.5|7518.4|7503.4|7518.9|7503.9|7515.5|7500.5|4
1607952030000|2020-12-14 13:20:30|7517|7502|7517|7502|7517|7502|7516.5|7501.5|3
1607952040000|2020-12-14 13:20:40|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|0
1607952050000|2020-12-14 13:20:50|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1607952060000|2020-12-14 13:21:00|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|0
1607952090000|2020-12-14 13:21:30|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|0
1607952100000|2020-12-14 13:21:40|7517.9|7502.9|7518.4|7503.4|7518.4|7503.4|7517.9|7502.9|0
1607952110000|2020-12-14 13:21:50|7520.9|7505.9|7521.9|7506.9|7521.9|7506.9|7520.9|7505.9|4
1607952120000|2020-12-14 13:22:00|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|7520.9|7505.9|2
1607952130000|2020-12-14 13:22:10|||||||||1
1607952140000|2020-12-14 13:22:20|7522.8|7507.8|7523.9|7508.9|7523.9|7508.9|7522.8|7507.8|1
1607952150000|2020-12-14 13:22:30|7524.4|7509.4|7523.4|7508.4|7524.4|7509.4|7522.9|7507.9|1
1607952170000|2020-12-14 13:22:50|7522.9|7507.9|7522.4|7507.4|7522.9|7507.9|7521.4|7506.4|4
1607952180000|2020-12-14 13:23:00|7522.8|7507.8|7524.4|7509.4|7524.4|7509.4|7522.4|7507.4|3
1607952190000|2020-12-14 13:23:10|7523.9|7508.9|7523.4|7508.4|7523.9|7508.9|7523.4|7508.4|3
1607952200000|2020-12-14 13:23:20|7523.8|7508.8|7523.9|7508.9|7523.9|7508.9|7523.8|7508.8|0
1607952210000|2020-12-14 13:23:30|7523.8|7508.8|7523.4|7508.4|7523.8|7508.8|7521.4|7506.4|6
1607952220000|2020-12-14 13:23:40|7523.8|7508.8|7522.9|7507.9|7523.9|7508.9|7522.9|7507.9|1
1607952230000|2020-12-14 13:23:50|7523.9|7508.9|7523.4|7508.4|7523.9|7508.9|7523.4|7508.4|1
1607952240000|2020-12-14 13:24:00|7524.4|7509.4|7524.4|7509.4|7524.4|7509.4|7524.4|7509.4|1
1607952280000|2020-12-14 13:24:40|7524.8|7509.8|7523.4|7508.4|7524.8|7509.8|7523.4|7508.4|5
1607952300000|2020-12-14 13:25:00|7522.9|7507.9|7524.9|7509.9|7524.9|7509.9|7522.9|7507.9|9
1607952310000|2020-12-14 13:25:10|||||||||1
1607952360000|2020-12-14 13:26:00|7525.4|7510.4|7525.4|7510.4|7525.8|7510.8|7525.4|7510.4|2
1607952390000|2020-12-14 13:26:30|7525.9|7510.9|7525.5|7510.5|7526.3|7511.3|7525.5|7510.5|3
1607952400000|2020-12-14 13:26:40|7525.4|7510.4|7523.4|7508.4|7525.4|7510.4|7523.4|7508.4|7
1607952420000|2020-12-14 13:27:00|7523.5|7508.5|7523.9|7508.9|7524.9|7509.9|7523.5|7508.5|5
1607952430000|2020-12-14 13:27:10|7524.3|7509.3|7523.4|7508.4|7524.4|7509.4|7522.9|7507.9|2
1607952440000|2020-12-14 13:27:20|7523.9|7508.9|7524.9|7509.9|7524.9|7509.9|7523.9|7508.9|2
1607952450000|2020-12-14 13:27:30|7525.4|7510.4|7524.9|7509.9|7525.4|7510.4|7524.9|7509.9|2
1607952500000|2020-12-14 13:28:20|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|1
1607952510000|2020-12-14 13:28:30|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|0
1607952520000|2020-12-14 13:28:40|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|0
1607952530000|2020-12-14 13:28:50|7525.9|7510.9|7526.3|7511.3|7526.3|7511.3|7525.9|7510.9|2
1607952560000|2020-12-14 13:29:20|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|3
1607952570000|2020-12-14 13:29:30|7526.3|7511.3|7526.4|7511.4|7526.9|7511.9|7526.3|7511.3|0
1607952580000|2020-12-14 13:29:40|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|0
1607952590000|2020-12-14 13:29:50|7526.4|7511.4|7526.9|7511.9|7526.9|7511.9|7526.4|7511.4|2
1607952600000|2020-12-14 13:30:00|7529.2|7514.2|7529.4|7514.4|7529.8|7514.8|7528.8|7513.8|19
1607952620000|2020-12-14 13:30:20|7528.9|7513.9|7526.9|7511.9|7528.9|7513.9|7526.9|7511.9|5
1607952630000|2020-12-14 13:30:30|||||||||1
1607952640000|2020-12-14 13:30:40|7526.8|7511.8|7525.4|7510.4|7526.8|7511.8|7525.4|7510.4|1
1607952650000|2020-12-14 13:30:50|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|0
1607952660000|2020-12-14 13:31:00|7525.9|7510.9|7525.4|7510.4|7526.4|7511.4|7525.4|7510.4|3
1607952670000|2020-12-14 13:31:10|7524.9|7509.9|7526.9|7511.9|7526.9|7511.9|7524.9|7509.9|1
1607952710000|2020-12-14 13:31:50|7525.9|7510.9|7525.4|7510.4|7525.9|7510.9|7525.4|7510.4|4
1607952720000|2020-12-14 13:32:00|7525.9|7510.9|7526.9|7511.9|7526.9|7511.9|7525.9|7510.9|1
1607952730000|2020-12-14 13:32:10|7524.9|7509.9|7524.9|7509.9|7524.9|7509.9|7524.9|7509.9|1
1607952740000|2020-12-14 13:32:20|7525.3|7510.3|7521.9|7506.9|7525.3|7510.3|7521.9|7506.9|4
1607952800000|2020-12-14 13:33:20|||||||||1
1607952810000|2020-12-14 13:33:30|7522.4|7507.4|7522.3|7507.3|7522.4|7507.4|7522.3|7507.3|2
1607952820000|2020-12-14 13:33:40|7522.4|7507.4|7520.4|7505.4|7522.4|7507.4|7519.5|7504.5|17
1607952830000|2020-12-14 13:33:50|||||||||1
1607952840000|2020-12-14 13:34:00|7521|7506|7520.5|7505.5|7521|7506|7520.5|7505.5|3
1607952850000|2020-12-14 13:34:10|7523.4|7508.4|7520.4|7505.4|7523.4|7508.4|7520.4|7505.4|17
1607952860000|2020-12-14 13:34:20|7520.9|7505.9|7520.4|7505.4|7520.9|7505.9|7520.4|7505.4|3
1607952890000|2020-12-14 13:34:50|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|2
1607952900000|2020-12-14 13:35:00|7520|7505|7519.5|7504.5|7520|7505|7519.5|7504.5|29
1607952910000|2020-12-14 13:35:10|7520|7505|7519.5|7504.5|7520.5|7505.5|7519.5|7504.5|1
1607952920000|2020-12-14 13:35:20|7520|7505|7519.5|7504.5|7520.5|7505.5|7519.5|7504.5|1
1607952930000|2020-12-14 13:35:30|7520.4|7505.4|7519.5|7504.5|7520.4|7505.4|7519.5|7504.5|5
1607952940000|2020-12-14 13:35:40|7520|7505|7519.5|7504.5|7520.5|7505.5|7519.5|7504.5|1
1607952950000|2020-12-14 13:35:50|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520|7505|1
1607952960000|2020-12-14 13:36:00|7520.4|7505.4|7519.5|7504.5|7520.4|7505.4|7519.5|7504.5|2
1607952970000|2020-12-14 13:36:10|7520.5|7505.5|7520.5|7505.5|7521|7506|7520.5|7505.5|6
1607952980000|2020-12-14 13:36:20|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|4
1607952990000|2020-12-14 13:36:30|7519.5|7504.5|7520.5|7505.5|7520.5|7505.5|7519.5|7504.5|2
1607953020000|2020-12-14 13:37:00|||||||||2
1607953030000|2020-12-14 13:37:10|7520.9|7505.9|7520.5|7505.5|7521|7506|7520|7505|4
1607953040000|2020-12-14 13:37:20|7520|7505|7520.5|7505.5|7522.5|7507.5|7520|7505|14
1607953050000|2020-12-14 13:37:30|7521|7506|7520.5|7505.5|7521|7506|7519.5|7504.5|6
1607953060000|2020-12-14 13:37:40|||||||||3
1607953070000|2020-12-14 13:37:50|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|12
1607953080000|2020-12-14 13:38:00|7519.9|7504.9|7520.5|7505.5|7520.5|7505.5|7519.9|7504.9|1
1607953090000|2020-12-14 13:38:10|7519.5|7504.5|7520.5|7505.5|7520.5|7505.5|7519.5|7504.5|0
1607953100000|2020-12-14 13:38:20|7519.5|7504.5|7519.5|7504.5|7520.5|7505.5|7519.5|7504.5|13
1607953120000|2020-12-14 13:38:40|7519.4|7504.4|7518|7503|7519.4|7504.4|7517.5|7502.5|3
1607953130000|2020-12-14 13:38:50|7517|7502|7518.5|7503.5|7519|7504|7517|7502|3
1607953140000|2020-12-14 13:39:00|7518|7503|7516.5|7501.5|7518|7503|7516|7501|10
1607953150000|2020-12-14 13:39:10|7517.5|7502.5|7517.4|7502.4|7517.5|7502.5|7517.4|7502.4|9
1607953160000|2020-12-14 13:39:20|7517|7502|7516.5|7501.5|7517|7502|7516|7501|5
1607953170000|2020-12-14 13:39:30|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7
1607953180000|2020-12-14 13:39:40|7516|7501|7516.5|7501.5|7516.5|7501.5|7516|7501|2
1607953190000|2020-12-14 13:39:50|7516.4|7501.4|7516.5|7501.5|7516.5|7501.5|7515.9|7500.9|1
1607953200000|2020-12-14 13:40:00|||||||||1
1607953230000|2020-12-14 13:40:30|7516|7501|7516.5|7501.5|7516.5|7501.5|7516|7501|7
1607953240000|2020-12-14 13:40:40|7516|7501|7516.5|7501.5|7516.5|7501.5|7516|7501|2
1607953250000|2020-12-14 13:40:50|||||||||5
1607953260000|2020-12-14 13:41:00|7516.9|7501.9|7517|7502|7517|7502|7516.9|7501.9|3
1607953270000|2020-12-14 13:41:10|7516.9|7501.9|7515.5|7500.5|7516.9|7501.9|7515.5|7500.5|8
1607953320000|2020-12-14 13:42:00|7515|7500|7515|7500|7515|7500|7515|7500|0
1607953330000|2020-12-14 13:42:10|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|6
1607953340000|2020-12-14 13:42:20|||||||||1
1607953360000|2020-12-14 13:42:40|7516.4|7501.4|7515.5|7500.5|7516.4|7501.4|7515.5|7500.5|0
1607953390000|2020-12-14 13:43:10|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1607953400000|2020-12-14 13:43:20|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|2
1607953450000|2020-12-14 13:44:10|||||||||1
1607953460000|2020-12-14 13:44:20|||||||||1
1607953480000|2020-12-14 13:44:40|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|12
1607953490000|2020-12-14 13:44:50|||||||||1
1607953500000|2020-12-14 13:45:00|||||||||2
1607953510000|2020-12-14 13:45:10|||||||||1
1607953520000|2020-12-14 13:45:20|||||||||2
1607953530000|2020-12-14 13:45:30|7516|7501|7515|7500|7516|7501|7515|7500|6
1607953540000|2020-12-14 13:45:40|||||||||6
1607953570000|2020-12-14 13:46:10|7515.5|7500.5|7515.5|7500.5|7515.9|7500.9|7515.5|7500.5|26
1607953580000|2020-12-14 13:46:20|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|2
1607953620000|2020-12-14 13:47:00|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|1
1607953630000|2020-12-14 13:47:10|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1607953650000|2020-12-14 13:47:30|||||||||3
1607953670000|2020-12-14 13:47:50|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|0
1607953680000|2020-12-14 13:48:00|||||||||2
1607953710000|2020-12-14 13:48:30|||||||||2
1607953720000|2020-12-14 13:48:40|||||||||2
1607953730000|2020-12-14 13:48:50|||||||||1
1607953740000|2020-12-14 13:49:00|7516.5|7501.5|7516.9|7501.9|7516.9|7501.9|7516.5|7501.5|1
1607953760000|2020-12-14 13:49:20|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|2
1607953790000|2020-12-14 13:49:50|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.5|7501.5|2
1607953850000|2020-12-14 13:50:50|||||||||5
1607953860000|2020-12-14 13:51:00|7517|7502|7516.5|7501.5|7517|7502|7516.5|7501.5|2
1607953900000|2020-12-14 13:51:40|7516.9|7501.9|7516.5|7501.5|7516.9|7501.9|7516.5|7501.5|2
1607953910000|2020-12-14 13:51:50|||||||||8
1607953920000|2020-12-14 13:52:00|7517|7502|7516.5|7501.5|7517|7502|7516.5|7501.5|5
1607953930000|2020-12-14 13:52:10|7517|7502|7516.5|7501.5|7517|7502|7516.5|7501.5|4
1607953940000|2020-12-14 13:52:20|7517|7502|7516.9|7501.9|7517|7502|7516.5|7501.5|2
1607953950000|2020-12-14 13:52:30|7517|7502|7515.4|7500.4|7517|7502|7514.9|7499.9|7
1607953960000|2020-12-14 13:52:40|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|0
1607953970000|2020-12-14 13:52:50|7515|7500|7515|7500|7515|7500|7515|7500|1
1607953980000|2020-12-14 13:53:00|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|1
1607953990000|2020-12-14 13:53:10|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|0
1607954000000|2020-12-14 13:53:20|||||||||6
1607954010000|2020-12-14 13:53:30|||||||||2
1607954020000|2020-12-14 13:53:40|||||||||2
1607954030000|2020-12-14 13:53:50|||||||||1
1607954040000|2020-12-14 13:54:00|7515.9|7500.9|7515.5|7500.5|7515.9|7500.9|7515.5|7500.5|5
1607954090000|2020-12-14 13:54:50|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7
1607954100000|2020-12-14 13:55:00|7516.9|7501.9|7516.5|7501.5|7516.9|7501.9|7516|7501|24
1607954110000|2020-12-14 13:55:10|7518|7503|7518|7503|7518|7503|7518|7503|6
1607954130000|2020-12-14 13:55:30|||||||||1
1607954140000|2020-12-14 13:55:40|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|0
1607954150000|2020-12-14 13:55:50|||||||||1
1607954160000|2020-12-14 13:56:00|||||||||2
1607954190000|2020-12-14 13:56:30|7520|7505|7521|7506|7521|7506|7520|7505|4
1607954200000|2020-12-14 13:56:40|7521.9|7506.9|7520.5|7505.5|7521.9|7506.9|7520.5|7505.5|5
1607954220000|2020-12-14 13:57:00|7520|7505|7518.9|7503.9|7520.9|7505.9|7518.9|7503.9|3
1607954230000|2020-12-14 13:57:10|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|3
1607954240000|2020-12-14 13:57:20|7519.3|7504.3|7517.4|7502.4|7519.3|7504.3|7517.4|7502.4|4
1607954250000|2020-12-14 13:57:30|||||||||1
1607954260000|2020-12-14 13:57:40|||||||||2
1607954270000|2020-12-14 13:57:50|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.4|7500.4|3
1607954280000|2020-12-14 13:58:00|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|10
1607954300000|2020-12-14 13:58:20|7515.8|7500.8|7516.9|7501.9|7516.9|7501.9|7515.8|7500.8|2
1607954320000|2020-12-14 13:58:40|7517.4|7502.4|7518.9|7503.9|7518.9|7503.9|7517.4|7502.4|3
1607954330000|2020-12-14 13:58:50|||||||||1
1607954340000|2020-12-14 13:59:00|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|0
1607954350000|2020-12-14 13:59:10|7520.4|7505.4|7520|7505|7520.5|7505.5|7520|7505|10
1607954370000|2020-12-14 13:59:30|7519.9|7504.9|7520.4|7505.4|7520.4|7505.4|7518.9|7503.9|1
1607954400000|2020-12-14 14:00:00|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|0
1607954410000|2020-12-14 14:00:10|7519.4|7504.4|7518.4|7503.4|7519.4|7504.4|7518.4|7503.4|3
1607954420000|2020-12-14 14:00:20|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1607954430000|2020-12-14 14:00:30|7520.4|7505.4|7516.5|7501.5|7520.4|7505.4|7516.5|7501.5|10
1607954440000|2020-12-14 14:00:40|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|0
1607954460000|2020-12-14 14:01:00|7516|7501|7516.9|7501.9|7516.9|7501.9|7516|7501|0
1607954510000|2020-12-14 14:01:50|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|0
1607954520000|2020-12-14 14:02:00|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|0
1607954540000|2020-12-14 14:02:20|||||||||1
1607954550000|2020-12-14 14:02:30|||||||||2
1607954560000|2020-12-14 14:02:40|7516.9|7501.9|7516.4|7501.4|7516.9|7501.9|7516.4|7501.4|3
1607954570000|2020-12-14 14:02:50|7515.9|7500.9|7515.4|7500.4|7515.9|7500.9|7514.9|7499.9|10
1607954600000|2020-12-14 14:03:20|7515.5|7500.5|7515.9|7500.9|7515.9|7500.9|7515.5|7500.5|2
1607954610000|2020-12-14 14:03:30|7514.9|7499.9|7505.4|7490.4|7514.9|7499.9|7504.9|7489.9|78
1607954620000|2020-12-14 14:03:40|7505.9|7490.9|7505.9|7490.9|7505.9|7490.9|7505.9|7490.9|0
1607954650000|2020-12-14 14:04:10|7505.5|7490.5|7505.4|7490.4|7505.5|7490.5|7505.4|7490.4|1
1607954660000|2020-12-14 14:04:20|7504.5|7489.5|7504.4|7489.4|7504.9|7489.9|7504.4|7489.4|0
1607954670000|2020-12-14 14:04:30|7504.9|7489.9|7506.4|7491.4|7506.4|7491.4|7504.9|7489.9|3
1607954680000|2020-12-14 14:04:40|7505.4|7490.4|7506.4|7491.4|7506.4|7491.4|7505.4|7490.4|1
1607954700000|2020-12-14 14:05:00|7506.3|7491.3|7505|7490|7506.3|7491.3|7505|7490|23
1607954720000|2020-12-14 14:05:20|7504.5|7489.5|7504.5|7489.5|7504.5|7489.5|7504.5|7489.5|0
1607954730000|2020-12-14 14:05:30|7504|7489|7504|7489|7504|7489|7504|7489|0
1607954740000|2020-12-14 14:05:40|7503.9|7488.9|7505.4|7490.4|7505.4|7490.4|7503.9|7488.9|16
1607954760000|2020-12-14 14:06:00|7506|7491|7506|7491|7506|7491|7506|7491|1
1607954770000|2020-12-14 14:06:10|||||||||1
1607954800000|2020-12-14 14:06:40|7507.4|7492.4|7507.4|7492.4|7507.4|7492.4|7507.4|7492.4|2
1607954810000|2020-12-14 14:06:50|||||||||1
1607954820000|2020-12-14 14:07:00|7507|7492|7506|7491|7507|7492|7505.5|7490.5|3
1607954830000|2020-12-14 14:07:10|7505.5|7490.5|7505|7490|7505.5|7490.5|7505|7490|0
1607954840000|2020-12-14 14:07:20|7506.9|7491.9|7506.9|7491.9|7506.9|7491.9|7506.9|7491.9|3
1607954850000|2020-12-14 14:07:30|7505.4|7490.4|7503.9|7488.9|7505.4|7490.4|7503.9|7488.9|6
1607954860000|2020-12-14 14:07:40|7504|7489|7504.9|7489.9|7505.4|7490.4|7504|7489|2
1607954870000|2020-12-14 14:07:50|7505.9|7490.9|7505.4|7490.4|7505.9|7490.9|7504.5|7489.5|4
1607954880000|2020-12-14 14:08:00|7504.9|7489.9|7505.5|7490.5|7505.5|7490.5|7504.9|7489.9|2
1607954890000|2020-12-14 14:08:10|7505.4|7490.4|7505.4|7490.4|7505.4|7490.4|7505.4|7490.4|0
1607954930000|2020-12-14 14:08:50|||||||||1
1607954940000|2020-12-14 14:09:00|7505.5|7490.5|7505.5|7490.5|7505.5|7490.5|7505.5|7490.5|1
1607954960000|2020-12-14 14:09:20|7505.9|7490.9|7505.9|7490.9|7507.4|7492.4|7505.9|7490.9|3
1607954970000|2020-12-14 14:09:30|||||||||1
1607954980000|2020-12-14 14:09:40|7506.4|7491.4|7506.4|7491.4|7506.4|7491.4|7506.4|7491.4|0
1607955000000|2020-12-14 14:10:00|7506|7491|7505.9|7490.9|7506|7491|7505.9|7490.9|0
1607955030000|2020-12-14 14:10:30|7506.5|7491.5|7506|7491|7506.5|7491.5|7506|7491|1
1607955040000|2020-12-14 14:10:40|7505.5|7490.5|7505.5|7490.5|7505.5|7490.5|7505.5|7490.5|0
1607955050000|2020-12-14 14:10:50|7506.4|7491.4|7505.9|7490.9|7506.4|7491.4|7505.9|7490.9|1
1607955060000|2020-12-14 14:11:00|7506.4|7491.4|7507.4|7492.4|7507.4|7492.4|7506.4|7491.4|12
1607955100000|2020-12-14 14:11:40|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|7508.5|7493.5|6
1607955120000|2020-12-14 14:12:00|7508.9|7493.9|7509.4|7494.4|7509.4|7494.4|7508.9|7493.9|3
1607955130000|2020-12-14 14:12:10|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|0
1607955140000|2020-12-14 14:12:20|7507.9|7492.9|7507.4|7492.4|7507.9|7492.9|7507.4|7492.4|5
1607955150000|2020-12-14 14:12:30|7506.9|7491.9|7507.5|7492.5|7507.5|7492.5|7506.9|7491.9|1
1607955160000|2020-12-14 14:12:40|7507.9|7492.9|7508.9|7493.9|7508.9|7493.9|7507.9|7492.9|3
1607955170000|2020-12-14 14:12:50|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|0
1607955180000|2020-12-14 14:13:00|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|1
1607955190000|2020-12-14 14:13:10|7509.4|7494.4|7508.9|7493.9|7509.4|7494.4|7508.9|7493.9|2
1607955340000|2020-12-14 14:15:40|7509.4|7494.4|7508.9|7493.9|7509.4|7494.4|7508.9|7493.9|1
1607955360000|2020-12-14 14:16:00|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|0
1607955390000|2020-12-14 14:16:30|||||||||1
1607955410000|2020-12-14 14:16:50|7510.9|7495.9|7510.5|7495.5|7511.3|7496.3|7510.4|7495.4|7
1607955420000|2020-12-14 14:17:00|7510.4|7495.4|7510.4|7495.4|7510.4|7495.4|7510.4|7495.4|0
1607955440000|2020-12-14 14:17:20|||||||||3
1607955450000|2020-12-14 14:17:30|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|0
1607955460000|2020-12-14 14:17:40|7508.4|7493.4|7509.4|7494.4|7509.4|7494.4|7508.4|7493.4|9
1607955470000|2020-12-14 14:17:50|||||||||2
1607955560000|2020-12-14 14:19:20|||||||||1
1607955580000|2020-12-14 14:19:40|||||||||1
1607955590000|2020-12-14 14:19:50|7509.3|7494.3|7504.4|7489.4|7509.3|7494.3|7504.4|7489.4|8
1607955600000|2020-12-14 14:20:00|7504.9|7489.9|7504.4|7489.4|7504.9|7489.9|7503.9|7488.9|21
1607955610000|2020-12-14 14:20:10|7504.9|7489.9|7504.4|7489.4|7504.9|7489.9|7504.4|7489.4|3
1607955640000|2020-12-14 14:20:40|7503.9|7488.9|7498.9|7483.9|7503.9|7488.9|7498.9|7483.9|15
1607955650000|2020-12-14 14:20:50|7499.5|7484.5|7501.5|7486.5|7501.9|7486.9|7499.5|7484.5|6
1607955710000|2020-12-14 14:21:50|7502.4|7487.4|7503|7488|7503|7488|7502.4|7487.4|2
1607955720000|2020-12-14 14:22:00|7502|7487|7503|7488|7503.3|7488.3|7502|7487|2
1607955730000|2020-12-14 14:22:10|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|0
1607955740000|2020-12-14 14:22:20|7503.5|7488.5|7504.5|7489.5|7504.5|7489.5|7503.5|7488.5|3
1607955750000|2020-12-14 14:22:30|7505.9|7490.9|7504.9|7489.9|7505.9|7490.9|7503.9|7488.9|4
1607955760000|2020-12-14 14:22:40|7504.5|7489.5|7504.4|7489.4|7504.5|7489.5|7504.4|7489.4|0
1607955770000|2020-12-14 14:22:50|7504.9|7489.9|7506|7491|7506|7491|7504.9|7489.9|3
1607955780000|2020-12-14 14:23:00|7505.9|7490.9|7503.5|7488.5|7505.9|7490.9|7502.5|7487.5|6
1607955790000|2020-12-14 14:23:10|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|0
1607955800000|2020-12-14 14:23:20|7498|7483|7498.5|7483.5|7498.5|7483.5|7498|7483|20
1607955810000|2020-12-14 14:23:30|||||||||4
1607955820000|2020-12-14 14:23:40|||||||||1
1607955830000|2020-12-14 14:23:50|7500.8|7485.8|7500.5|7485.5|7500.8|7485.8|7500.5|7485.5|18
1607955840000|2020-12-14 14:24:00|7501|7486|7501|7486|7501|7486|7501|7486|0
1607955860000|2020-12-14 14:24:20|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|0
1607955870000|2020-12-14 14:24:30|||||||||1
1607955910000|2020-12-14 14:25:10|7499|7484|7499|7484|7499|7484|7498.9|7483.9|4
1607955950000|2020-12-14 14:25:50|7499.4|7484.4|7499.5|7484.5|7499.5|7484.5|7499.4|7484.4|0
1607955960000|2020-12-14 14:26:00|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1607955970000|2020-12-14 14:26:10|7499.5|7484.5|7500.5|7485.5|7500.5|7485.5|7499.5|7484.5|4
1607955980000|2020-12-14 14:26:20|7500|7485|7500|7485|7500|7485|7500|7485|2
1607955990000|2020-12-14 14:26:30|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|7499|7484|8
1607956000000|2020-12-14 14:26:40|7500|7485|7500|7485|7500|7485|7500|7485|0
1607956020000|2020-12-14 14:27:00|7499.5|7484.5|7499|7484|7500|7485|7499|7484|4
1607956040000|2020-12-14 14:27:20|7500|7485|7500|7485|7500|7485|7500|7485|6
1607956050000|2020-12-14 14:27:30|7499|7484|7493.5|7478.5|7499|7484|7492.9|7477.9|16
1607956060000|2020-12-14 14:27:40|7493|7478|7490.5|7475.5|7493|7478|7489.5|7474.5|34
1607956070000|2020-12-14 14:27:50|7492.9|7477.9|7493.4|7478.4|7493.4|7478.4|7492.9|7477.9|4
1607956080000|2020-12-14 14:28:00|7493.5|7478.5|7493.5|7478.5|7493.9|7478.9|7492.5|7477.5|3
1607956090000|2020-12-14 14:28:10|7495|7480|7492.9|7477.9|7495|7480|7492.5|7477.5|11
1607956100000|2020-12-14 14:28:20|7493.4|7478.4|7494|7479|7495.1|7480.1|7493.4|7478.4|4
1607956110000|2020-12-14 14:28:30|7493|7478|7492.5|7477.5|7493|7478|7492.5|7477.5|0
1607956150000|2020-12-14 14:29:10|||||||||1
1607956170000|2020-12-14 14:29:30|7492.4|7477.4|7492|7477|7492.4|7477.4|7492|7477|3
1607956180000|2020-12-14 14:29:40|7490.1|7475.1|7490|7475|7490.1|7475.1|7489|7474|13
1607956200000|2020-12-14 14:30:00|7489.5|7474.5|7493|7478|7493|7478|7489.5|7474.5|16
1607956210000|2020-12-14 14:30:10|7492.8|7477.8|7493|7478|7493|7478|7491|7476|5
1607956220000|2020-12-14 14:30:20|||||||||2
1607956230000|2020-12-14 14:30:30|7494|7479|7491|7476|7494|7479|7491|7476|13
1607956240000|2020-12-14 14:30:40|7492|7477|7492|7477|7492|7477|7492|7477|2
1607956250000|2020-12-14 14:30:50|7492.5|7477.5|7492|7477|7492.5|7477.5|7492|7477|1
1607956260000|2020-12-14 14:31:00|7491|7476|7492.5|7477.5|7492.5|7477.5|7491|7476|5
1607956270000|2020-12-14 14:31:10|7493.5|7478.5|7497.4|7482.4|7497.4|7482.4|7493.5|7478.5|7
1607956280000|2020-12-14 14:31:20|7498|7483|7499.4|7484.4|7499.4|7484.4|7498|7483|1
1607956290000|2020-12-14 14:31:30|7501.7|7486.7|7497.5|7482.5|7501.7|7486.7|7495.5|7480.5|26
1607956300000|2020-12-14 14:31:40|7498|7483|7499|7484|7499|7484|7497.1|7482.1|1
1607956310000|2020-12-14 14:31:50|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|0
1607956320000|2020-12-14 14:32:00|7500|7485|7501|7486|7501|7486|7499.5|7484.5|1
1607956340000|2020-12-14 14:32:20|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|0
1607956350000|2020-12-14 14:32:30|7503.4|7488.4|7503.9|7488.9|7503.9|7488.9|7503.4|7488.4|5
1607956360000|2020-12-14 14:32:40|7502.5|7487.5|7503|7488|7503|7488|7502.5|7487.5|4
1607956370000|2020-12-14 14:32:50|7503.9|7488.9|7502.5|7487.5|7503.9|7488.9|7502.5|7487.5|6
1607956380000|2020-12-14 14:33:00|7501|7486|7500.9|7485.9|7501|7486|7500.5|7485.5|3
1607956390000|2020-12-14 14:33:10|7501|7486|7501|7486|7501|7486|7501|7486|3
1607956400000|2020-12-14 14:33:20|7499.5|7484.5|7498|7483|7499.5|7484.5|7498|7483|2
1607956410000|2020-12-14 14:33:30|7497.5|7482.5|7499|7484|7499|7484|7497.5|7482.5|15
1607956430000|2020-12-14 14:33:50|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|0
1607956450000|2020-12-14 14:34:10|7497.5|7482.5|7499|7484|7499|7484|7497.5|7482.5|4
1607956460000|2020-12-14 14:34:20|7499.4|7484.4|7499.5|7484.5|7499.5|7484.5|7499.4|7484.4|1
1607956480000|2020-12-14 14:34:40|7500.9|7485.9|7500.5|7485.5|7500.9|7485.9|7500.5|7485.5|0
1607956500000|2020-12-14 14:35:00|7501|7486|7498.5|7483.5|7501.5|7486.5|7498.5|7483.5|10
1607956510000|2020-12-14 14:35:10|7499|7484|7499.5|7484.5|7500|7485|7499|7484|5
1607956520000|2020-12-14 14:35:20|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1607956530000|2020-12-14 14:35:30|7500|7485|7501|7486|7501|7486|7500|7485|2
1607956540000|2020-12-14 14:35:40|7502|7487|7501|7486|7502.5|7487.5|7501|7486|9
1607956550000|2020-12-14 14:35:50|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500|7485|5
1607956560000|2020-12-14 14:36:00|7500|7485|7498.5|7483.5|7500|7485|7498.5|7483.5|0
1607956570000|2020-12-14 14:36:10|||||||||5
1607956580000|2020-12-14 14:36:20|7499|7484|7499|7484|7500.5|7485.5|7499|7484|5
1607956600000|2020-12-14 14:36:40|||||||||1
1607956610000|2020-12-14 14:36:50|||||||||2
1607956620000|2020-12-14 14:37:00|7498.6|7483.6|7488|7473|7498.6|7483.6|7487|7472|102
1607956630000|2020-12-14 14:37:10|7488.5|7473.5|7486.5|7471.5|7490.5|7475.5|7486.5|7471.5|2
1607956640000|2020-12-14 14:37:20|7486|7471|7485.5|7470.5|7486|7471|7485.5|7470.5|3
1607956650000|2020-12-14 14:37:30|7485.6|7470.6|7484.5|7469.5|7486.5|7471.5|7484.5|7469.5|3
1607956660000|2020-12-14 14:37:40|7485|7470|7486|7471|7486|7471|7484.5|7469.5|3
1607956670000|2020-12-14 14:37:50|7485.6|7470.6|7486|7471|7487|7472|7484|7469|5
1607956680000|2020-12-14 14:38:00|7485.1|7470.1|7485|7470|7485.1|7470.1|7484.5|7469.5|2
1607956690000|2020-12-14 14:38:10|7484.6|7469.6|7484.5|7469.5|7485.5|7470.5|7484.5|7469.5|6
1607956700000|2020-12-14 14:38:20|7485|7470|7488|7473|7488|7473|7485|7470|14
1607956710000|2020-12-14 14:38:30|7489|7474|7489.5|7474.5|7489.5|7474.5|7489|7474|0
1607956720000|2020-12-14 14:38:40|7490|7475|7490|7475|7490|7475|7489.5|7474.5|4
1607956730000|2020-12-14 14:38:50|7492|7477|7492|7477|7492|7477|7492|7477|1
1607956740000|2020-12-14 14:39:00|7491.6|7476.6|7485.5|7470.5|7491.6|7476.6|7485.5|7470.5|8
1607956750000|2020-12-14 14:39:10|7485.6|7470.6|7486.5|7471.5|7486.5|7471.5|7485.6|7470.6|2
1607956760000|2020-12-14 14:39:20|7486|7471|7487|7472|7487.5|7472.5|7486|7471|3
1607956770000|2020-12-14 14:39:30|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|5
1607956780000|2020-12-14 14:39:40|7487.5|7472.5|7486.5|7471.5|7487.5|7472.5|7486.5|7471.5|1
1607956790000|2020-12-14 14:39:50|7486.1|7471.1|7486.5|7471.5|7486.5|7471.5|7486|7471|11
1607956800000|2020-12-14 14:40:00|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|4
1607956810000|2020-12-14 14:40:10|7486|7471|7486|7471|7486|7471|7486|7471|1
1607956820000|2020-12-14 14:40:20|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|1
1607956830000|2020-12-14 14:40:30|7487|7472|7487.5|7472.5|7487.5|7472.5|7486|7471|3
1607956840000|2020-12-14 14:40:40|7488|7473|7488|7473|7488|7473|7487|7472|3
1607956850000|2020-12-14 14:40:50|7487.5|7472.5|7490.5|7475.5|7490.5|7475.5|7487|7472|6
1607956860000|2020-12-14 14:41:00|7491|7476|7491.5|7476.5|7493|7478|7491|7476|2
1607956870000|2020-12-14 14:41:10|7490.5|7475.5|7488.1|7473.1|7490.5|7475.5|7488.1|7473.1|6
1607956880000|2020-12-14 14:41:20|7489.4|7474.4|7490|7475|7490.5|7475.5|7489.4|7474.4|4
1607956890000|2020-12-14 14:41:30|7490.5|7475.5|7493.5|7478.5|7494.5|7479.5|7490.5|7475.5|3
1607956900000|2020-12-14 14:41:40|7493|7478|7492|7477|7493|7478|7491.6|7476.6|3
1607956910000|2020-12-14 14:41:50|7491.5|7476.5|7492|7477|7492|7477|7491.5|7476.5|0
1607956920000|2020-12-14 14:42:00|7493|7478|7492|7477|7493|7478|7491.6|7476.6|5
1607956930000|2020-12-14 14:42:10|7492.5|7477.5|7492.5|7477.5|7493|7478|7492|7477|11
1607956940000|2020-12-14 14:42:20|7493|7478|7493|7478|7493|7478|7492.5|7477.5|9
1607956950000|2020-12-14 14:42:30|7495.3|7480.3|7497|7482|7497|7482|7495.3|7480.3|12
1607956960000|2020-12-14 14:42:40|7497.5|7482.5|7495.5|7480.5|7498|7483|7495.5|7480.5|8
1607956970000|2020-12-14 14:42:50|7496|7481|7496|7481|7496|7481|7495.5|7480.5|1
1607956980000|2020-12-14 14:43:00|7495.5|7480.5|7493|7478|7495.5|7480.5|7491.5|7476.5|11
1607956990000|2020-12-14 14:43:10|7493.5|7478.5|7497.5|7482.5|7497.5|7482.5|7493.5|7478.5|3
1607957000000|2020-12-14 14:43:20|7497.4|7482.4|7497|7482|7497.5|7482.5|7497|7482|3
1607957010000|2020-12-14 14:43:30|7497.5|7482.5|7497.5|7482.5|7498|7483|7497.5|7482.5|3
1607957020000|2020-12-14 14:43:40|7498|7483|7498.5|7483.5|7499.4|7484.4|7498|7483|2
1607957030000|2020-12-14 14:43:50|7499|7484|7499|7484|7499|7484|7498.5|7483.5|2
1607957040000|2020-12-14 14:44:00|7498|7483|7495.5|7480.5|7498|7483|7495.5|7480.5|9
1607957050000|2020-12-14 14:44:10|7496|7481|7497.5|7482.5|7498|7483|7496|7481|3
1607957060000|2020-12-14 14:44:20|7498.5|7483.5|7498|7483|7500.5|7485.5|7498|7483|13
1607957070000|2020-12-14 14:44:30|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|2
1607957080000|2020-12-14 14:44:40|7499|7484|7499.5|7484.5|7499.5|7484.5|7499|7484|1
1607957090000|2020-12-14 14:44:50|7499|7484|7498.8|7483.8|7499|7484|7498.8|7483.8|0
1607957100000|2020-12-14 14:45:00|7496|7481|7496|7481|7496|7481|7496|7481|9
1607957110000|2020-12-14 14:45:10|7495.1|7480.1|7495|7480|7495.1|7480.1|7495|7480|0
1607957120000|2020-12-14 14:45:20|7493|7478|7489.5|7474.5|7493|7478|7489.5|7474.5|4
1607957130000|2020-12-14 14:45:30|7489.6|7474.6|7490|7475|7490.5|7475.5|7489|7474|24
1607957140000|2020-12-14 14:45:40|7490.5|7475.5|7492|7477|7492|7477|7490.5|7475.5|1
1607957150000|2020-12-14 14:45:50|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|93
1607957160000|2020-12-14 14:46:00|7486.6|7471.6|7485.6|7470.6|7486.6|7471.6|7485.6|7470.6|1
1607957170000|2020-12-14 14:46:10|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|0
1607957180000|2020-12-14 14:46:20|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1607957190000|2020-12-14 14:46:30|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|3
1607957200000|2020-12-14 14:46:40|7488|7473|7490|7475|7490|7475|7488|7473|1
1607957210000|2020-12-14 14:46:50|||||||||1
1607957220000|2020-12-14 14:47:00|7487.5|7472.5|7488|7473|7488|7473|7487.1|7472.1|6
1607957230000|2020-12-14 14:47:10|7487.5|7472.5|7487|7472|7487.5|7472.5|7486.6|7471.6|4
1607957240000|2020-12-14 14:47:20|||||||||1
1607957250000|2020-12-14 14:47:30|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|5
1607957260000|2020-12-14 14:47:40|7490.4|7475.4|7490.5|7475.5|7490.5|7475.5|7490.4|7475.4|2
1607957270000|2020-12-14 14:47:50|7491|7476|7491|7476|7491|7476|7491|7476|0
1607957280000|2020-12-14 14:48:00|7491.5|7476.5|7489.5|7474.5|7492.5|7477.5|7489.5|7474.5|48
1607957290000|2020-12-14 14:48:10|7489.9|7474.9|7490|7475|7490|7475|7489.9|7474.9|0
1607957300000|2020-12-14 14:48:20|||||||||1
1607957310000|2020-12-14 14:48:30|7489.5|7474.5|7486|7471|7489.5|7474.5|7486|7471|7
1607957320000|2020-12-14 14:48:40|7486.4|7471.4|7486.5|7471.5|7486.5|7471.5|7486.4|7471.4|0
1607957340000|2020-12-14 14:49:00|7486|7471|7486|7471|7486|7471|7486|7471|1
1607957350000|2020-12-14 14:49:10|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1607957360000|2020-12-14 14:49:20|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|2
1607957370000|2020-12-14 14:49:30|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484|7469|11
1607957380000|2020-12-14 14:49:40|||||||||1
1607957390000|2020-12-14 14:49:50|7484|7469|7480|7465|7484|7469|7478.9|7463.9|50
1607957400000|2020-12-14 14:50:00|7481|7466|7481|7466|7481|7466|7481|7466|2
1607957410000|2020-12-14 14:50:10|7482|7467|7480.1|7465.1|7482|7467|7480.1|7465.1|7
1607957420000|2020-12-14 14:50:20|7480|7465|7479.5|7464.5|7480|7465|7479.5|7464.5|3
1607957430000|2020-12-14 14:50:30|7479.1|7464.1|7480.5|7465.5|7480.5|7465.5|7478.5|7463.5|22
1607957440000|2020-12-14 14:50:40|7481|7466|7480.5|7465.5|7481|7466|7480.5|7465.5|1
1607957450000|2020-12-14 14:50:50|7481|7466|7481.5|7466.5|7481.5|7466.5|7480.5|7465.5|1
1607957460000|2020-12-14 14:51:00|7481|7466|7481|7466|7481.5|7466.5|7481|7466|2
1607957470000|2020-12-14 14:51:10|7480.5|7465.5|7479.5|7464.5|7480.5|7465.5|7478.5|7463.5|4
1607957480000|2020-12-14 14:51:20|7480|7465|7480.5|7465.5|7480.5|7465.5|7480|7465|2
1607957490000|2020-12-14 14:51:30|7480|7465|7480|7465|7480|7465|7480|7465|1
1607957500000|2020-12-14 14:51:40|||||||||1
1607957510000|2020-12-14 14:51:50|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|2
1607957520000|2020-12-14 14:52:00|7479|7464|7478|7463|7479|7464|7478|7463|10
1607957530000|2020-12-14 14:52:10|7476|7461|7474.5|7459.5|7476|7461|7474.5|7459.5|9
1607957540000|2020-12-14 14:52:20|7474.4|7459.4|7474.5|7459.5|7475|7460|7472.5|7457.5|9
1607957550000|2020-12-14 14:52:30|7475|7460|7474.5|7459.5|7475|7460|7474.5|7459.5|2
1607957560000|2020-12-14 14:52:40|7475|7460|7475|7460|7475|7460|7475|7460|1
1607957570000|2020-12-14 14:52:50|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|0
1607957580000|2020-12-14 14:53:00|7475|7460|7475|7460|7475|7460|7475|7460|4
1607957590000|2020-12-14 14:53:10|7474.5|7459.5|7475|7460|7475|7460|7474.5|7459.5|4
1607957600000|2020-12-14 14:53:20|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|4
1607957610000|2020-12-14 14:53:30|7475|7460|7476|7461|7476|7461|7475|7460|2
1607957620000|2020-12-14 14:53:40|7475.5|7460.5|7476|7461|7476|7461|7475.5|7460.5|1
1607957630000|2020-12-14 14:53:50|7476.2|7461.2|7477.5|7462.5|7477.5|7462.5|7476.2|7461.2|1
1607957640000|2020-12-14 14:54:00|7478.5|7463.5|7480|7465|7480|7465|7478.5|7463.5|4
1607957650000|2020-12-14 14:54:10|7482|7467|7482|7467|7482|7467|7482|7467|2
1607957660000|2020-12-14 14:54:20|7479.5|7464.5|7478|7463|7479.5|7464.5|7478|7463|12
1607957670000|2020-12-14 14:54:30|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|2
1607957680000|2020-12-14 14:54:40|7479|7464|7478|7463|7479.5|7464.5|7478|7463|2
1607957710000|2020-12-14 14:55:10|7479|7464|7479|7464|7479|7464|7479|7464|3
1607957720000|2020-12-14 14:55:20|7478|7463|7478|7463|7478.5|7463.5|7477|7462|5
1607957730000|2020-12-14 14:55:30|7477.6|7462.6|7477|7462|7477.6|7462.6|7477|7462|0
1607957740000|2020-12-14 14:55:40|7476.9|7461.9|7475.6|7460.6|7476.9|7461.9|7475.5|7460.5|1
1607957750000|2020-12-14 14:55:50|7477|7462|7478.5|7463.5|7478.5|7463.5|7477|7462|8
1607957760000|2020-12-14 14:56:00|7478.1|7463.1|7478.1|7463.1|7478.1|7463.1|7478.1|7463.1|0
1607957770000|2020-12-14 14:56:10|7478|7463|7478|7463|7478|7463|7478|7463|1
1607957780000|2020-12-14 14:56:20|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|2
1607957810000|2020-12-14 14:56:50|7479|7464|7479.4|7464.4|7479.5|7464.5|7478|7463|5
1607957820000|2020-12-14 14:57:00|7479.5|7464.5|7483.5|7468.5|7483.5|7468.5|7479|7464|3
1607957830000|2020-12-14 14:57:10|7484.5|7469.5|7486|7471|7486|7471|7483.5|7468.5|1
1607957840000|2020-12-14 14:57:20|7486.5|7471.5|7481|7466|7487|7472|7481|7466|16
1607957850000|2020-12-14 14:57:30|7479.5|7464.5|7483.1|7468.1|7484.2|7469.2|7479.5|7464.5|16
1607957860000|2020-12-14 14:57:40|7483.5|7468.5|7484.1|7469.1|7484.1|7469.1|7483.5|7468.5|2
1607957870000|2020-12-14 14:57:50|7485|7470|7485.6|7470.6|7485.6|7470.6|7485|7470|1
1607957880000|2020-12-14 14:58:00|7486|7471|7487|7472|7487.5|7472.5|7486|7471|7
1607957890000|2020-12-14 14:58:10|||||||||1
1607957900000|2020-12-14 14:58:20|7488|7473|7486.6|7471.6|7488.6|7473.6|7486.6|7471.6|4
1607957950000|2020-12-14 14:59:10|||||||||1
1607957970000|2020-12-14 14:59:30|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|4
1607957980000|2020-12-14 14:59:40|7486.6|7471.6|7487.1|7472.1|7487.1|7472.1|7486.6|7471.6|0
1607957990000|2020-12-14 14:59:50|7487|7472|7486.1|7471.1|7487|7472|7486.1|7471.1|1
1607958000000|2020-12-14 15:00:00|7485.9|7470.9|7482.6|7467.6|7485.9|7470.9|7482.6|7467.6|24
1607958010000|2020-12-14 15:00:10|7482.1|7467.1|7481.6|7466.6|7482.1|7467.1|7481.6|7466.6|12
1607958020000|2020-12-14 15:00:20|7482.1|7467.1|7482.1|7467.1|7482.6|7467.6|7482.1|7467.1|8
1607958030000|2020-12-14 15:00:30|7481.7|7466.7|7481.1|7466.1|7481.7|7466.7|7481.1|7466.1|1
1607958050000|2020-12-14 15:00:50|7481.5|7466.5|7481.6|7466.6|7481.6|7466.6|7481.5|7466.5|3
1607958060000|2020-12-14 15:01:00|7480.6|7465.6|7485.6|7470.6|7485.6|7470.6|7480.6|7465.6|4
1607958070000|2020-12-14 15:01:10|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|1
1607958080000|2020-12-14 15:01:20|7486|7471|7484.6|7469.6|7486|7471|7484.6|7469.6|2
1607958090000|2020-12-14 15:01:30|7485.1|7470.1|7482.2|7467.2|7485.1|7470.1|7482.1|7467.1|1
1607958100000|2020-12-14 15:01:40|7481.6|7466.6|7481.1|7466.1|7481.6|7466.6|7480.6|7465.6|0
1607958110000|2020-12-14 15:01:50|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|6
1607958120000|2020-12-14 15:02:00|7480.6|7465.6|7480.1|7465.1|7481.6|7466.6|7480.1|7465.1|15
1607958130000|2020-12-14 15:02:10|7480.6|7465.6|7480.5|7465.5|7480.6|7465.6|7480.5|7465.5|3
1607958140000|2020-12-14 15:02:20|7476.6|7461.6|7476.1|7461.1|7476.6|7461.6|7476.1|7461.1|7
1607958150000|2020-12-14 15:02:30|||||||||4
1607958160000|2020-12-14 15:02:40|7477.6|7462.6|7475.6|7460.6|7478.5|7463.5|7474.6|7459.6|52
1607958170000|2020-12-14 15:02:50|7476.1|7461.1|7474.1|7459.1|7476.1|7461.1|7472.1|7457.1|11
1607958180000|2020-12-14 15:03:00|||||||||2
1607958190000|2020-12-14 15:03:10|7475|7460|7475.1|7460.1|7475.1|7460.1|7475|7460|3
1607958200000|2020-12-14 15:03:20|7475|7460|7473.6|7458.6|7475|7460|7473.6|7458.6|3
1607958210000|2020-12-14 15:03:30|7474.6|7459.6|7475.6|7460.6|7475.6|7460.6|7474.6|7459.6|3
1607958240000|2020-12-14 15:04:00|7474.7|7459.7|7474.6|7459.6|7474.7|7459.7|7474.6|7459.6|0
1607958250000|2020-12-14 15:04:10|7474.5|7459.5|7473.1|7458.1|7474.5|7459.5|7473.1|7458.1|6
1607958260000|2020-12-14 15:04:20|7474.1|7459.1|7472.6|7457.6|7474.1|7459.1|7472.6|7457.6|7
1607958280000|2020-12-14 15:04:40|7471.6|7456.6|7471.6|7456.6|7471.6|7456.6|7471.6|7456.6|1
1607958290000|2020-12-14 15:04:50|7472.1|7457.1|7471.6|7456.6|7472.1|7457.1|7471.6|7456.6|2
1607958300000|2020-12-14 15:05:00|7471.1|7456.1|7470.1|7455.1|7471.6|7456.6|7470.1|7455.1|4
1607958310000|2020-12-14 15:05:10|7469.1|7454.1|7470.6|7455.6|7470.6|7455.6|7469.1|7454.1|12
1607958320000|2020-12-14 15:05:20|7470.1|7455.1|7469.6|7454.6|7470.1|7455.1|7469.1|7454.1|6
1607958330000|2020-12-14 15:05:30|7469.1|7454.1|7469.6|7454.6|7469.6|7454.6|7469.1|7454.1|6
1607958340000|2020-12-14 15:05:40|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|2
1607958350000|2020-12-14 15:05:50|7471.6|7456.6|7474.6|7459.6|7474.6|7459.6|7471.6|7456.6|24
1607958370000|2020-12-14 15:06:10|7474.5|7459.5|7473.6|7458.6|7474.5|7459.5|7472.1|7457.1|8
1607958380000|2020-12-14 15:06:20|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|7472.1|7457.1|2
1607958390000|2020-12-14 15:06:30|7476.1|7461.1|7475.6|7460.6|7476.1|7461.1|7475.6|7460.6|46
1607958400000|2020-12-14 15:06:40|||||||||1
1607958410000|2020-12-14 15:06:50|||||||||1
1607958420000|2020-12-14 15:07:00|7475.1|7460.1|7475.6|7460.6|7475.6|7460.6|7475.1|7460.1|3
1607958430000|2020-12-14 15:07:10|||||||||3
1607958440000|2020-12-14 15:07:20|7476.1|7461.1|7475.1|7460.1|7476.6|7461.6|7475.1|7460.1|16
1607958450000|2020-12-14 15:07:30|7474.6|7459.6|7474.6|7459.6|7474.6|7459.6|7473.1|7458.1|3
1607958460000|2020-12-14 15:07:40|7474.1|7459.1|7470.2|7455.2|7474.1|7459.1|7469.2|7454.2|16
1607958470000|2020-12-14 15:07:50|7470.7|7455.7|7470.7|7455.7|7470.7|7455.7|7470.7|7455.7|1
1607958480000|2020-12-14 15:08:00|7471.2|7456.2|7470.2|7455.2|7471.2|7456.2|7470.2|7455.2|4
1607958490000|2020-12-14 15:08:10|7470.7|7455.7|7470.7|7455.7|7470.7|7455.7|7470.7|7455.7|8
1607958500000|2020-12-14 15:08:20|7471.2|7456.2|7471.2|7456.2|7471.2|7456.2|7471.2|7456.2|3
1607958510000|2020-12-14 15:08:30|7471.7|7456.7|7471.7|7456.7|7472.7|7457.7|7471.7|7456.7|7
1607958520000|2020-12-14 15:08:40|||||||||5
1607958530000|2020-12-14 15:08:50|7472.7|7457.7|7473.7|7458.7|7473.7|7458.7|7472.7|7457.7|3
1607958540000|2020-12-14 15:09:00|7473.2|7458.2|7473.2|7458.2|7473.7|7458.7|7473.2|7458.2|3
1607958550000|2020-12-14 15:09:10|7472.7|7457.7|7472.6|7457.6|7472.7|7457.7|7472.6|7457.6|0
1607958560000|2020-12-14 15:09:20|7471.7|7456.7|7470.2|7455.2|7472.2|7457.2|7470.2|7455.2|7
1607958570000|2020-12-14 15:09:30|7469.7|7454.7|7469.7|7454.7|7469.7|7454.7|7469.7|7454.7|2
1607958590000|2020-12-14 15:09:50|||||||||18
1607958600000|2020-12-14 15:10:00|7470.7|7455.7|7470.2|7455.2|7470.7|7455.7|7470.2|7455.2|4
1607958610000|2020-12-14 15:10:10|7469.7|7454.7|7469.7|7454.7|7469.7|7454.7|7469.7|7454.7|4
1607958620000|2020-12-14 15:10:20|7470.2|7455.2|7470.2|7455.2|7470.2|7455.2|7470.2|7455.2|1
1607958630000|2020-12-14 15:10:30|7470.7|7455.7|7470.7|7455.7|7470.7|7455.7|7470.7|7455.7|1
1607958650000|2020-12-14 15:10:50|7471.2|7456.2|7470.7|7455.7|7471.2|7456.2|7470.7|7455.7|1
1607958660000|2020-12-14 15:11:00|7471.2|7456.2|7473.2|7458.2|7473.2|7458.2|7471.2|7456.2|7
1607958680000|2020-12-14 15:11:20|7472.6|7457.6|7472.1|7457.1|7472.6|7457.6|7472.1|7457.1|0
1607958690000|2020-12-14 15:11:30|7472.2|7457.2|7470.7|7455.7|7472.2|7457.2|7470.7|7455.7|3
1607958700000|2020-12-14 15:11:40|7471.2|7456.2|7473.1|7458.1|7473.1|7458.1|7471.2|7456.2|8
1607958710000|2020-12-14 15:11:50|7472.7|7457.7|7471.2|7456.2|7472.7|7457.7|7471.2|7456.2|5
1607958720000|2020-12-14 15:12:00|7470.2|7455.2|7469.2|7454.2|7470.2|7455.2|7469.2|7454.2|1
1607958730000|2020-12-14 15:12:10|7469.7|7454.7|7469.2|7454.2|7469.7|7454.7|7469.2|7454.2|4
1607958740000|2020-12-14 15:12:20|7467.2|7452.2|7469.7|7454.7|7469.7|7454.7|7467.2|7452.2|23
1607958750000|2020-12-14 15:12:30|7471.1|7456.1|7471.2|7456.2|7472.2|7457.2|7471.1|7456.1|5
1607958760000|2020-12-14 15:12:40|7470.7|7455.7|7470.2|7455.2|7470.7|7455.7|7470.2|7455.2|1
1607958770000|2020-12-14 15:12:50|7470.6|7455.6|7470.7|7455.7|7470.7|7455.7|7470.6|7455.6|0
1607958780000|2020-12-14 15:13:00|7471.1|7456.1|7472.2|7457.2|7472.2|7457.2|7471.1|7456.1|1
1607958810000|2020-12-14 15:13:30|7474.7|7459.7|7473.7|7458.7|7475.7|7460.7|7473.7|7458.7|6
1607958820000|2020-12-14 15:13:40|7474.1|7459.1|7474.2|7459.2|7474.2|7459.2|7473.7|7458.7|0
1607958830000|2020-12-14 15:13:50|7473.7|7458.7|7473.7|7458.7|7473.7|7458.7|7473.7|7458.7|0
1607958840000|2020-12-14 15:14:00|7472.7|7457.7|7472.2|7457.2|7472.7|7457.7|7471.2|7456.2|13
1607958850000|2020-12-14 15:14:10|7472.7|7457.7|7472.7|7457.7|7472.7|7457.7|7472.7|7457.7|2
1607958860000|2020-12-14 15:14:20|7472.6|7457.6|7472.2|7457.2|7472.6|7457.6|7471.7|7456.7|2
1607958870000|2020-12-14 15:14:30|7472.7|7457.7|7472.7|7457.7|7472.7|7457.7|7472.7|7457.7|0
1607958880000|2020-12-14 15:14:40|||||||||1
1607958890000|2020-12-14 15:14:50|7473.2|7458.2|7472.7|7457.7|7473.2|7458.2|7472.7|7457.7|2
1607958910000|2020-12-14 15:15:10|7472.6|7457.6|7469.2|7454.2|7472.6|7457.6|7469.2|7454.2|8
1607958920000|2020-12-14 15:15:20|7470.2|7455.2|7470.2|7455.2|7470.2|7455.2|7470.2|7455.2|2
1607958940000|2020-12-14 15:15:40|7470.7|7455.7|7470.7|7455.7|7470.7|7455.7|7470.2|7455.2|0
1607958950000|2020-12-14 15:15:50|7472.7|7457.7|7474.6|7459.6|7474.6|7459.6|7472.7|7457.7|14
1607958960000|2020-12-14 15:16:00|7474.7|7459.7|7473.7|7458.7|7474.7|7459.7|7473.7|7458.7|5
1607958970000|2020-12-14 15:16:10|7474.1|7459.1|7475.2|7460.2|7475.2|7460.2|7473.7|7458.7|2
1607958990000|2020-12-14 15:16:30|||||||||2
1607959000000|2020-12-14 15:16:40|7474.2|7459.2|7474.7|7459.7|7474.7|7459.7|7474.2|7459.2|11
1607959020000|2020-12-14 15:17:00|7475.6|7460.6|7475.7|7460.7|7475.7|7460.7|7474.7|7459.7|0
1607959030000|2020-12-14 15:17:10|7475.6|7460.6|7475.7|7460.7|7476.7|7461.7|7474.7|7459.7|21
1607959040000|2020-12-14 15:17:20|7475.2|7460.2|7474.7|7459.7|7475.2|7460.2|7474.7|7459.7|1
1607959070000|2020-12-14 15:17:50|7475.7|7460.7|7481.2|7466.2|7482.6|7467.6|7475.7|7460.7|27
1607959080000|2020-12-14 15:18:00|7482.1|7467.1|7482.7|7467.7|7482.7|7467.7|7482.1|7467.1|1
1607959090000|2020-12-14 15:18:10|7484.2|7469.2|7488.2|7473.2|7488.2|7473.2|7484.2|7469.2|27
1607959100000|2020-12-14 15:18:20|7487.6|7472.6|7486.1|7471.1|7487.6|7472.6|7483.7|7468.7|6
1607959110000|2020-12-14 15:18:30|7485.2|7470.2|7484.2|7469.2|7486.1|7471.1|7484.2|7469.2|1
1607959120000|2020-12-14 15:18:40|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|1
1607959130000|2020-12-14 15:18:50|7484.1|7469.1|7485.7|7470.7|7485.7|7470.7|7484.1|7469.1|2
1607959140000|2020-12-14 15:19:00|7485.6|7470.6|7481.9|7466.9|7485.6|7470.6|7481.9|7466.9|19
1607959150000|2020-12-14 15:19:10|7481.7|7466.7|7480.7|7465.7|7481.7|7466.7|7480.7|7465.7|0
1607959160000|2020-12-14 15:19:20|||||||||1
1607959170000|2020-12-14 15:19:30|7481.7|7466.7|7482.7|7467.7|7484.1|7469.1|7481.7|7466.7|8
1607959180000|2020-12-14 15:19:40|7481.3|7466.3|7481.2|7466.2|7481.3|7466.3|7481.2|7466.2|2
1607959200000|2020-12-14 15:20:00|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|2
1607959210000|2020-12-14 15:20:10|7481.2|7466.2|7481.7|7466.7|7481.7|7466.7|7481.2|7466.2|5
1607959220000|2020-12-14 15:20:20|7481.2|7466.2|7481.7|7466.7|7481.7|7466.7|7481.2|7466.2|0
1607959230000|2020-12-14 15:20:30|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|0
1607959240000|2020-12-14 15:20:40|7479.7|7464.7|7479.1|7464.1|7479.7|7464.7|7477.7|7462.7|8
1607959250000|2020-12-14 15:20:50|7479.7|7464.7|7480.2|7465.2|7480.2|7465.2|7479.7|7464.7|2
1607959270000|2020-12-14 15:21:10|||||||||1
1607959290000|2020-12-14 15:21:30|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|3
1607959300000|2020-12-14 15:21:40|||||||||1
1607959310000|2020-12-14 15:21:50|7479.7|7464.7|7479.2|7464.2|7479.7|7464.7|7479.2|7464.2|2
1607959320000|2020-12-14 15:22:00|7480.2|7465.2|7480.2|7465.2|7480.7|7465.7|7480.2|7465.2|5
1607959330000|2020-12-14 15:22:10|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|0
1607959340000|2020-12-14 15:22:20|||||||||1
1607959350000|2020-12-14 15:22:30|7481.2|7466.2|7480.7|7465.7|7481.7|7466.7|7479.2|7464.2|6
1607959360000|2020-12-14 15:22:40|7481.1|7466.1|7481.2|7466.2|7481.7|7466.7|7480.2|7465.2|4
1607959370000|2020-12-14 15:22:50|7481.7|7466.7|7482.2|7467.2|7482.2|7467.2|7481.7|7466.7|1
1607959380000|2020-12-14 15:23:00|7481.7|7466.7|7479.7|7464.7|7481.7|7466.7|7479.7|7464.7|13
1607959390000|2020-12-14 15:23:10|7479.6|7464.6|7476.2|7461.2|7479.6|7464.6|7476.2|7461.2|6
1607959400000|2020-12-14 15:23:20|7475.7|7460.7|7475.7|7460.7|7476.2|7461.2|7475.7|7460.7|2
1607959410000|2020-12-14 15:23:30|7473.9|7458.9|7474.2|7459.2|7474.2|7459.2|7473.7|7458.7|23
1607959420000|2020-12-14 15:23:40|7470.9|7455.9|7470.2|7455.2|7470.9|7455.9|7470.2|7455.2|24
1607959430000|2020-12-14 15:23:50|7470.7|7455.7|7469.6|7454.6|7470.7|7455.7|7467.7|7452.7|16
1607959440000|2020-12-14 15:24:00|7469.5|7454.5|7468.2|7453.2|7469.5|7454.5|7466.7|7451.7|28
1607959450000|2020-12-14 15:24:10|7468.7|7453.7|7466.1|7451.1|7468.7|7453.7|7466.1|7451.1|23
1607959460000|2020-12-14 15:24:20|7467.2|7452.2|7467.2|7452.2|7467.2|7452.2|7467.2|7452.2|1
1607959470000|2020-12-14 15:24:30|7466.2|7451.2|7466.2|7451.2|7466.2|7451.2|7466.2|7451.2|1
1607959480000|2020-12-14 15:24:40|7466.7|7451.7|7466.7|7451.7|7466.7|7451.7|7466.7|7451.7|1
1607959490000|2020-12-14 15:24:50|7467.2|7452.2|7469.2|7454.2|7469.2|7454.2|7467.2|7452.2|3
1607959500000|2020-12-14 15:25:00|7469.6|7454.6|7473.2|7458.2|7474.1|7459.1|7469.6|7454.6|12
1607959510000|2020-12-14 15:25:10|7472.7|7457.7|7472.7|7457.7|7472.7|7457.7|7472.7|7457.7|1
1607959520000|2020-12-14 15:25:20|7473.2|7458.2|7473.7|7458.7|7474.2|7459.2|7473.2|7458.2|2
1607959530000|2020-12-14 15:25:30|7473.2|7458.2|7474.7|7459.7|7474.7|7459.7|7473.2|7458.2|0
1607959540000|2020-12-14 15:25:40|||||||||4
1607959570000|2020-12-14 15:26:10|7477.2|7462.2|7477.7|7462.7|7478.7|7463.7|7477.2|7462.2|7
1607959580000|2020-12-14 15:26:20|7477.2|7462.2|7478.7|7463.7|7478.7|7463.7|7477.2|7462.2|2
1607959590000|2020-12-14 15:26:30|7479.2|7464.2|7479.1|7464.1|7479.2|7464.2|7478.7|7463.7|3
1607959600000|2020-12-14 15:26:40|7479.2|7464.2|7479.1|7464.1|7479.2|7464.2|7479.1|7464.1|1
1607959610000|2020-12-14 15:26:50|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|1
1607959620000|2020-12-14 15:27:00|7478.7|7463.7|7477.2|7462.2|7478.7|7463.7|7477.2|7462.2|7
1607959640000|2020-12-14 15:27:20|7478.6|7463.6|7478.7|7463.7|7478.7|7463.7|7478.6|7463.6|4
1607959650000|2020-12-14 15:27:30|7478.2|7463.2|7481.6|7466.6|7481.6|7466.6|7478.2|7463.2|25
1607959660000|2020-12-14 15:27:40|7482.1|7467.1|7482.7|7467.7|7482.7|7467.7|7481.7|7466.7|5
1607959670000|2020-12-14 15:27:50|7482.6|7467.6|7482.7|7467.7|7482.7|7467.7|7482.6|7467.6|9
1607959680000|2020-12-14 15:28:00|||||||||3
1607959700000|2020-12-14 15:28:20|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|5
1607959710000|2020-12-14 15:28:30|7481.7|7466.7|7482.2|7467.2|7482.2|7467.2|7481.7|7466.7|1
1607959720000|2020-12-14 15:28:40|7481.7|7466.7|7482.2|7467.2|7482.2|7467.2|7481.7|7466.7|1
1607959730000|2020-12-14 15:28:50|||||||||2
1607959740000|2020-12-14 15:29:00|7480.7|7465.7|7478.6|7463.6|7480.7|7465.7|7477.7|7462.7|17
1607959750000|2020-12-14 15:29:10|7479.1|7464.1|7478.7|7463.7|7479.2|7464.2|7478.7|7463.7|5
1607959760000|2020-12-14 15:29:20|7477.7|7462.7|7476.7|7461.7|7477.7|7462.7|7475.7|7460.7|10
1607959770000|2020-12-14 15:29:30|7477.6|7462.6|7478.2|7463.2|7478.2|7463.2|7477.6|7462.6|5
1607959780000|2020-12-14 15:29:40|7478.6|7463.6|7480.7|7465.7|7480.7|7465.7|7478.6|7463.6|2
1607959790000|2020-12-14 15:29:50|7482.1|7467.1|7481.7|7466.7|7482.1|7467.1|7481.7|7466.7|2
1607959800000|2020-12-14 15:30:00|7481.2|7466.2|7477.1|7462.1|7481.2|7466.2|7477.1|7462.1|6
1607959810000|2020-12-14 15:30:10|7476.7|7461.7|7474.7|7459.7|7476.7|7461.7|7474.7|7459.7|5
1607959820000|2020-12-14 15:30:20|7475.1|7460.1|7476.7|7461.7|7477.1|7462.1|7475.1|7460.1|9
1607959830000|2020-12-14 15:30:30|7471.2|7456.2|7471.1|7456.1|7471.2|7456.2|7471.1|7456.1|4
1607959840000|2020-12-14 15:30:40|7470.7|7455.7|7469.6|7454.6|7470.7|7455.7|7469.2|7454.2|39
1607959850000|2020-12-14 15:30:50|7470.2|7455.2|7469.7|7454.7|7470.2|7455.2|7469.2|7454.2|14
1607959860000|2020-12-14 15:31:00|7470.2|7455.2|7472.7|7457.7|7472.7|7457.7|7470.2|7455.2|11
1607959870000|2020-12-14 15:31:10|7473.6|7458.6|7475.2|7460.2|7475.2|7460.2|7473.6|7458.6|1
1607959880000|2020-12-14 15:31:20|7475.6|7460.6|7477.2|7462.2|7477.2|7462.2|7475.2|7460.2|4
1607959890000|2020-12-14 15:31:30|7477.6|7462.6|7479.2|7464.2|7479.2|7464.2|7477.6|7462.6|0
1607959900000|2020-12-14 15:31:40|7479.7|7464.7|7480.6|7465.6|7480.6|7465.6|7479.7|7464.7|2
1607959910000|2020-12-14 15:31:50|7481.2|7466.2|7482.1|7467.1|7482.1|7467.1|7481.2|7466.2|4
1607959920000|2020-12-14 15:32:00|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|0
1607959930000|2020-12-14 15:32:10|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|0
1607959940000|2020-12-14 15:32:20|7481.1|7466.1|7479.2|7464.2|7481.1|7466.1|7479.2|7464.2|7
1607959950000|2020-12-14 15:32:30|7479.6|7464.6|7479.7|7464.7|7479.7|7464.7|7479.6|7464.6|1
1607959960000|2020-12-14 15:32:40|7480.1|7465.1|7480.7|7465.7|7480.7|7465.7|7480.1|7465.1|3
1607959970000|2020-12-14 15:32:50|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|0
1607959980000|2020-12-14 15:33:00|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.2|7465.2|3
1607959990000|2020-12-14 15:33:10|7481.2|7466.2|7480.7|7465.7|7481.2|7466.2|7480.7|7465.7|1
1607960010000|2020-12-14 15:33:30|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7479.7|7464.7|6
1607960020000|2020-12-14 15:33:40|7480.7|7465.7|7482.2|7467.2|7482.2|7467.2|7480.7|7465.7|4
1607960030000|2020-12-14 15:33:50|7482.7|7467.7|7483.2|7468.2|7483.2|7468.2|7482.7|7467.7|0
1607960040000|2020-12-14 15:34:00|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|3
1607960050000|2020-12-14 15:34:10|||||||||2
1607960060000|2020-12-14 15:34:20|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|0
1607960070000|2020-12-14 15:34:30|7484.2|7469.2|7483.7|7468.7|7484.2|7469.2|7483.7|7468.7|3
1607960080000|2020-12-14 15:34:40|7483.6|7468.6|7482.7|7467.7|7483.6|7468.6|7482.7|7467.7|3
1607960090000|2020-12-14 15:34:50|||||||||1
1607960100000|2020-12-14 15:35:00|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|8
1607960110000|2020-12-14 15:35:10|7484.1|7469.1|7484.7|7469.7|7484.7|7469.7|7483.7|7468.7|4
1607960120000|2020-12-14 15:35:20|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7483.7|7468.7|4
1607960130000|2020-12-14 15:35:30|7483.7|7468.7|7484.7|7469.7|7484.7|7469.7|7483.2|7468.2|5
1607960140000|2020-12-14 15:35:40|7485.7|7470.7|7486.1|7471.1|7486.1|7471.1|7485.7|7470.7|0
1607960160000|2020-12-14 15:36:00|7486.2|7471.2|7486.1|7471.1|7486.2|7471.2|7484.7|7469.7|2
1607960190000|2020-12-14 15:36:30|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|0
1607960200000|2020-12-14 15:36:40|7486.7|7471.7|7486.7|7471.7|7487.7|7472.7|7486.7|7471.7|15
1607960210000|2020-12-14 15:36:50|7485.8|7470.8|7486.6|7471.6|7486.6|7471.6|7485.7|7470.7|9
1607960220000|2020-12-14 15:37:00|7487.1|7472.1|7486.2|7471.2|7488.2|7473.2|7486.2|7471.2|8
1607960230000|2020-12-14 15:37:10|7486.7|7471.7|7486.2|7471.2|7486.7|7471.7|7486.2|7471.2|2
1607960240000|2020-12-14 15:37:20|||||||||2
1607960250000|2020-12-14 15:37:30|7486.6|7471.6|7486.2|7471.2|7486.7|7471.7|7486.2|7471.2|3
1607960260000|2020-12-14 15:37:40|7486.3|7471.3|7486.7|7471.7|7486.7|7471.7|7486.3|7471.3|4
1607960270000|2020-12-14 15:37:50|7486.2|7471.2|7486.7|7471.7|7486.7|7471.7|7486.2|7471.2|1
1607960280000|2020-12-14 15:38:00|7486.2|7471.2|7487.2|7472.2|7487.2|7472.2|7486.2|7471.2|1
1607960290000|2020-12-14 15:38:10|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|4
1607960300000|2020-12-14 15:38:20|7488.2|7473.2|7490.2|7475.2|7491.6|7476.6|7488.2|7473.2|13
1607960310000|2020-12-14 15:38:30|7489.7|7474.7|7489.7|7474.7|7490.2|7475.2|7489.2|7474.2|1
1607960330000|2020-12-14 15:38:50|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|4
1607960340000|2020-12-14 15:39:00|7491.1|7476.1|7491.7|7476.7|7491.7|7476.7|7491.1|7476.1|0
1607960350000|2020-12-14 15:39:10|7491.2|7476.2|7491.6|7476.6|7491.6|7476.6|7491.2|7476.2|4
1607960360000|2020-12-14 15:39:20|7492.1|7477.1|7490.7|7475.7|7492.2|7477.2|7490.7|7475.7|3
1607960370000|2020-12-14 15:39:30|7490.6|7475.6|7489.7|7474.7|7490.6|7475.6|7489.7|7474.7|3
1607960380000|2020-12-14 15:39:40|||||||||1
1607960390000|2020-12-14 15:39:50|7491.6|7476.6|7491.7|7476.7|7491.7|7476.7|7491.6|7476.6|6
1607960400000|2020-12-14 15:40:00|7493.5|7478.5|7495.7|7480.7|7495.7|7480.7|7493.5|7478.5|20
1607960410000|2020-12-14 15:40:10|7496.1|7481.1|7495.7|7480.7|7496.1|7481.1|7495.7|7480.7|0
1607960420000|2020-12-14 15:40:20|7494.7|7479.7|7490.1|7475.1|7494.7|7479.7|7489.7|7474.7|23
1607960430000|2020-12-14 15:40:30|7490.6|7475.6|7494.6|7479.6|7494.6|7479.6|7490.6|7475.6|5
1607960440000|2020-12-14 15:40:40|7492.2|7477.2|7492.1|7477.1|7492.2|7477.2|7492.1|7477.1|1
1607960460000|2020-12-14 15:41:00|7492.2|7477.2|7492.2|7477.2|7492.2|7477.2|7490.2|7475.2|6
1607960470000|2020-12-14 15:41:10|7492.1|7477.1|7492.1|7477.1|7492.1|7477.1|7491.7|7476.7|4
1607960480000|2020-12-14 15:41:20|7491.7|7476.7|7486.8|7471.8|7491.7|7476.7|7485.2|7470.2|13
1607960490000|2020-12-14 15:41:30|7486.2|7471.2|7484.7|7469.7|7486.7|7471.7|7484.7|7469.7|8
1607960500000|2020-12-14 15:41:40|7485.7|7470.7|7486.2|7471.2|7486.2|7471.2|7484.7|7469.7|11
1607960510000|2020-12-14 15:41:50|7486.7|7471.7|7488.2|7473.2|7488.2|7473.2|7486.2|7471.2|1
1607960520000|2020-12-14 15:42:00|7487.7|7472.7|7490.6|7475.6|7490.6|7475.6|7487.7|7472.7|6
1607960530000|2020-12-14 15:42:10|7490.7|7475.7|7488.1|7473.1|7490.7|7475.7|7486.2|7471.2|16
1607960540000|2020-12-14 15:42:20|7487.7|7472.7|7485.2|7470.2|7487.7|7472.7|7485.2|7470.2|6
1607960550000|2020-12-14 15:42:30|7485.7|7470.7|7488.1|7473.1|7488.1|7473.1|7485.7|7470.7|3
1607960560000|2020-12-14 15:42:40|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|0
1607960570000|2020-12-14 15:42:50|7488.1|7473.1|7485.7|7470.7|7488.1|7473.1|7485.7|7470.7|4
1607960580000|2020-12-14 15:43:00|7485.8|7470.8|7487.7|7472.7|7487.7|7472.7|7485.8|7470.8|2
1607960590000|2020-12-14 15:43:10|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|2
1607960600000|2020-12-14 15:43:20|||||||||1
1607960610000|2020-12-14 15:43:30|7487.1|7472.1|7487.2|7472.2|7487.2|7472.2|7487.1|7472.1|1
1607960620000|2020-12-14 15:43:40|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|2
1607960660000|2020-12-14 15:44:20|7488.6|7473.6|7489.7|7474.7|7489.7|7474.7|7488.6|7473.6|3
1607960670000|2020-12-14 15:44:30|7490.2|7475.2|7490.7|7475.7|7490.7|7475.7|7490.2|7475.2|1
1607960680000|2020-12-14 15:44:40|7491.2|7476.2|7490.7|7475.7|7491.2|7476.2|7490.7|7475.7|1
1607960690000|2020-12-14 15:44:50|7491.1|7476.1|7492.6|7477.6|7492.6|7477.6|7491.1|7476.1|0
1607960700000|2020-12-14 15:45:00|7492.7|7477.7|7494.1|7479.1|7494.1|7479.1|7492.7|7477.7|2
1607960710000|2020-12-14 15:45:10|7492.3|7477.3|7492.6|7477.6|7492.6|7477.6|7492.3|7477.3|4
1607960730000|2020-12-14 15:45:30|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|1
1607960740000|2020-12-14 15:45:40|7490.7|7475.7|7491.2|7476.2|7491.3|7476.3|7490.7|7475.7|4
1607960750000|2020-12-14 15:45:50|7490.7|7475.7|7487.7|7472.7|7490.7|7475.7|7487.7|7472.7|9
1607960760000|2020-12-14 15:46:00|7487.2|7472.2|7489.2|7474.2|7489.2|7474.2|7487.2|7472.2|1
1607960770000|2020-12-14 15:46:10|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|2
1607960790000|2020-12-14 15:46:30|7488.2|7473.2|7489.2|7474.2|7489.2|7474.2|7488.2|7473.2|6
1607960800000|2020-12-14 15:46:40|||||||||2
1607960810000|2020-12-14 15:46:50|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.2|7474.2|0
1607960820000|2020-12-14 15:47:00|||||||||3
1607960830000|2020-12-14 15:47:10|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|5
1607960840000|2020-12-14 15:47:20|7489.2|7474.2|7493.6|7478.6|7493.6|7478.6|7489.2|7474.2|24
1607960850000|2020-12-14 15:47:30|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|0
1607960870000|2020-12-14 15:47:50|7494.6|7479.6|7494.7|7479.7|7494.7|7479.7|7494.6|7479.6|0
1607960890000|2020-12-14 15:48:10|7494.2|7479.2|7491.7|7476.7|7494.2|7479.2|7491.7|7476.7|11
1607960900000|2020-12-14 15:48:20|||||||||2
1607960910000|2020-12-14 15:48:30|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|7490.2|7475.2|6
1607960920000|2020-12-14 15:48:40|||||||||2
1607960930000|2020-12-14 15:48:50|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|2
1607960940000|2020-12-14 15:49:00|7490.7|7475.7|7490.7|7475.7|7492.2|7477.2|7490.7|7475.7|4
1607961000000|2020-12-14 15:50:00|||||||||2
1607961020000|2020-12-14 15:50:20|7492.1|7477.1|7493.2|7478.2|7493.2|7478.2|7492.1|7477.1|5
1607961040000|2020-12-14 15:50:40|7492.2|7477.2|7493.2|7478.2|7493.2|7478.2|7492.2|7477.2|8
1607961050000|2020-12-14 15:50:50|||||||||5
1607961060000|2020-12-14 15:51:00|7492.2|7477.2|7490.2|7475.2|7492.2|7477.2|7489.7|7474.7|15
1607961080000|2020-12-14 15:51:20|7489.8|7474.8|7490.2|7475.2|7490.7|7475.7|7489.7|7474.7|3
1607961090000|2020-12-14 15:51:30|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|1
1607961100000|2020-12-14 15:51:40|7491.7|7476.7|7490.7|7475.7|7491.7|7476.7|7490.7|7475.7|2
1607961110000|2020-12-14 15:51:50|7491.2|7476.2|7490.7|7475.7|7491.2|7476.2|7490.7|7475.7|1
1607961120000|2020-12-14 15:52:00|7490.3|7475.3|7490.2|7475.2|7490.7|7475.7|7490.2|7475.2|4
1607961130000|2020-12-14 15:52:10|7491.6|7476.6|7491.7|7476.7|7491.7|7476.7|7490.7|7475.7|4
1607961140000|2020-12-14 15:52:20|7491.2|7476.2|7491.2|7476.2|7491.7|7476.7|7491.2|7476.2|0
1607961150000|2020-12-14 15:52:30|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|1
1607961160000|2020-12-14 15:52:40|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|7490.2|7475.2|3
1607961170000|2020-12-14 15:52:50|7490.3|7475.3|7490.2|7475.2|7490.3|7475.3|7490.2|7475.2|0
1607961180000|2020-12-14 15:53:00|7489.3|7474.3|7489.2|7474.2|7489.3|7474.3|7489.2|7474.2|8
1607961190000|2020-12-14 15:53:10|7484.2|7469.2|7485.2|7470.2|7485.7|7470.7|7484.2|7469.2|14
1607961200000|2020-12-14 15:53:20|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|4
1607961210000|2020-12-14 15:53:30|7485.2|7470.2|7489.2|7474.2|7489.2|7474.2|7485.2|7470.2|5
1607961220000|2020-12-14 15:53:40|7488.7|7473.7|7485.2|7470.2|7488.7|7473.7|7485.2|7470.2|8
1607961230000|2020-12-14 15:53:50|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|0
1607961240000|2020-12-14 15:54:00|7485.6|7470.6|7484.7|7469.7|7485.7|7470.7|7484.2|7469.2|12
1607961250000|2020-12-14 15:54:10|7485.2|7470.2|7484.8|7469.8|7485.2|7470.2|7484.8|7469.8|1
1607961260000|2020-12-14 15:54:20|7484.7|7469.7|7481.2|7466.2|7484.7|7469.7|7480.7|7465.7|50
1607961270000|2020-12-14 15:54:30|7482.2|7467.2|7481.3|7466.3|7482.2|7467.2|7481.3|7466.3|4
1607961280000|2020-12-14 15:54:40|7481.2|7466.2|7480.7|7465.7|7481.2|7466.2|7480.7|7465.7|1
1607961290000|2020-12-14 15:54:50|||||||||3
1607961300000|2020-12-14 15:55:00|7481.2|7466.2|7480.2|7465.2|7481.2|7466.2|7480.2|7465.2|1
1607961310000|2020-12-14 15:55:10|7480.7|7465.7|7481.2|7466.2|7481.2|7466.2|7479.7|7464.7|7
1607961340000|2020-12-14 15:55:40|||||||||1
1607961350000|2020-12-14 15:55:50|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|8
1607961360000|2020-12-14 15:56:00|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|5
1607961370000|2020-12-14 15:56:10|7480.7|7465.7|7480.2|7465.2|7480.7|7465.7|7480.2|7465.2|1
1607961380000|2020-12-14 15:56:20|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|4
1607961390000|2020-12-14 15:56:30|||||||||1
1607961400000|2020-12-14 15:56:40|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1607961410000|2020-12-14 15:56:50|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|0
1607961420000|2020-12-14 15:57:00|7481.3|7466.3|7479.2|7464.2|7481.7|7466.7|7479.2|7464.2|5
1607961430000|2020-12-14 15:57:10|7479.3|7464.3|7479.7|7464.7|7479.7|7464.7|7479.2|7464.2|3
1607961440000|2020-12-14 15:57:20|7479.2|7464.2|7479.7|7464.7|7479.7|7464.7|7479.2|7464.2|33
1607961450000|2020-12-14 15:57:30|7481.1|7466.1|7480.7|7465.7|7481.1|7466.1|7480.7|7465.7|4
1607961460000|2020-12-14 15:57:40|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|2
1607961470000|2020-12-14 15:57:50|7482.2|7467.2|7481.7|7466.7|7482.2|7467.2|7481.7|7466.7|0
1607961480000|2020-12-14 15:58:00|7482.2|7467.2|7483.2|7468.2|7483.2|7468.2|7482.2|7467.2|2
1607961490000|2020-12-14 15:58:10|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|0
1607961500000|2020-12-14 15:58:20|7482.2|7467.2|7481.7|7466.7|7482.2|7467.2|7481.2|7466.2|4
1607961510000|2020-12-14 15:58:30|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|0
1607961520000|2020-12-14 15:58:40|7480.7|7465.7|7481.7|7466.7|7481.7|7466.7|7480.7|7465.7|3
1607961540000|2020-12-14 15:59:00|7481.3|7466.3|7480.7|7465.7|7481.7|7466.7|7479.7|7464.7|4
1607961550000|2020-12-14 15:59:10|7480.2|7465.2|7479.7|7464.7|7480.7|7465.7|7479.7|7464.7|2
1607961560000|2020-12-14 15:59:20|7480.2|7465.2|7479.7|7464.7|7480.2|7465.2|7479.7|7464.7|2
1607961570000|2020-12-14 15:59:30|||||||||3
1607961580000|2020-12-14 15:59:40|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1607961600000|2020-12-14 16:00:00|7481.2|7466.2|7481.3|7466.3|7481.3|7466.3|7481.2|7466.2|3
1607961610000|2020-12-14 16:00:10|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|12
1607961620000|2020-12-14 16:00:20|||||||||17
1607961630000|2020-12-14 16:00:30|7482.2|7467.2|7483.2|7468.2|7483.2|7468.2|7482.2|7467.2|2
1607961640000|2020-12-14 16:00:40|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|1
1607961650000|2020-12-14 16:00:50|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|0
1607961660000|2020-12-14 16:01:00|||||||||4
1607961670000|2020-12-14 16:01:10|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|5
1607961690000|2020-12-14 16:01:30|7477.7|7462.7|7478.7|7463.7|7478.7|7463.7|7477.7|7462.7|25
1607961720000|2020-12-14 16:02:00|||||||||5
1607961730000|2020-12-14 16:02:10|7478.2|7463.2|7478.7|7463.7|7478.7|7463.7|7478.2|7463.2|0
1607961740000|2020-12-14 16:02:20|7477.7|7462.7|7477.2|7462.2|7477.7|7462.7|7477.2|7462.2|2
1607961750000|2020-12-14 16:02:30|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|0
1607961760000|2020-12-14 16:02:40|||||||||1
1607961770000|2020-12-14 16:02:50|7478.2|7463.2|7477.7|7462.7|7478.2|7463.2|7477.7|7462.7|0
1607961780000|2020-12-14 16:03:00|7478.2|7463.2|7477.7|7462.7|7478.2|7463.2|7477.7|7462.7|0
1607961800000|2020-12-14 16:03:20|||||||||1
1607961810000|2020-12-14 16:03:30|7478.7|7463.7|7479.2|7464.2|7479.2|7464.2|7478.7|7463.7|5
1607961830000|2020-12-14 16:03:50|7478.9|7463.9|7475.2|7460.2|7478.9|7463.9|7474.7|7459.7|74
1607961840000|2020-12-14 16:04:00|7476.1|7461.1|7476.6|7461.6|7476.6|7461.6|7476.1|7461.1|5
1607961850000|2020-12-14 16:04:10|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|0
1607961870000|2020-12-14 16:04:30|7477.1|7462.1|7477.2|7462.2|7477.2|7462.2|7476.7|7461.7|3
1607961880000|2020-12-14 16:04:40|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|1
1607961890000|2020-12-14 16:04:50|7477.2|7462.2|7479.6|7464.6|7479.6|7464.6|7477.2|7462.2|5
1607961900000|2020-12-14 16:05:00|7479.7|7464.7|7479.6|7464.6|7479.7|7464.7|7479.6|7464.6|1
1607961930000|2020-12-14 16:05:30|7478.6|7463.6|7478.6|7463.6|7478.6|7463.6|7478.6|7463.6|2
1607961940000|2020-12-14 16:05:40|7479.1|7464.1|7478.7|7463.7|7479.2|7464.2|7478.7|7463.7|1
1607961950000|2020-12-14 16:05:50|7479.1|7464.1|7479.2|7464.2|7479.2|7464.2|7479.1|7464.1|1
1607961960000|2020-12-14 16:06:00|7479.7|7464.7|7480.7|7465.7|7480.7|7465.7|7479.7|7464.7|5
1607961980000|2020-12-14 16:06:20|7479.6|7464.6|7478.6|7463.6|7479.6|7464.6|7477.7|7462.7|2
1607961990000|2020-12-14 16:06:30|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|4
1607962000000|2020-12-14 16:06:40|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|2
1607962010000|2020-12-14 16:06:50|7478.7|7463.7|7478.7|7463.7|7479.2|7464.2|7478.7|7463.7|1
1607962020000|2020-12-14 16:07:00|7478.2|7463.2|7475.7|7460.7|7478.2|7463.2|7475.2|7460.2|11
1607962030000|2020-12-14 16:07:10|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|1
1607962040000|2020-12-14 16:07:20|7476.2|7461.2|7476.2|7461.2|7476.7|7461.7|7476.2|7461.2|5
1607962060000|2020-12-14 16:07:40|7477.2|7462.2|7476.2|7461.2|7477.2|7462.2|7476.2|7461.2|5
1607962070000|2020-12-14 16:07:50|7475.7|7460.7|7475.7|7460.7|7475.7|7460.7|7474.7|7459.7|7
1607962080000|2020-12-14 16:08:00|7475.3|7460.3|7475.2|7460.2|7475.3|7460.3|7475.2|7460.2|1
1607962090000|2020-12-14 16:08:10|7475.7|7460.7|7475.2|7460.2|7475.7|7460.7|7475.2|7460.2|1
1607962100000|2020-12-14 16:08:20|7475.7|7460.7|7475.7|7460.7|7475.7|7460.7|7475.7|7460.7|4
1607962110000|2020-12-14 16:08:30|7475.3|7460.3|7475.7|7460.7|7475.7|7460.7|7475.2|7460.2|5
1607962120000|2020-12-14 16:08:40|7475.3|7460.3|7475.2|7460.2|7475.3|7460.3|7475.2|7460.2|2
1607962130000|2020-12-14 16:08:50|7475.3|7460.3|7475.7|7460.7|7476.2|7461.2|7475.3|7460.3|2
1607962160000|2020-12-14 16:09:20|7476.2|7461.2|7475.7|7460.7|7476.2|7461.2|7475.7|7460.7|1
1607962180000|2020-12-14 16:09:40|||||||||3
1607962190000|2020-12-14 16:09:50|7476.2|7461.2|7476.2|7461.2|7476.2|7461.2|7476.2|7461.2|4
1607962200000|2020-12-14 16:10:00|7476.7|7461.7|7475.7|7460.7|7476.7|7461.7|7475.7|7460.7|3
1607962210000|2020-12-14 16:10:10|7476.7|7461.7|7475.7|7460.7|7477.2|7462.2|7475.7|7460.7|9
1607962220000|2020-12-14 16:10:20|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|2
1607962230000|2020-12-14 16:10:30|||||||||1
1607962240000|2020-12-14 16:10:40|7477.7|7462.7|7476.7|7461.7|7477.7|7462.7|7476.7|7461.7|2
1607962250000|2020-12-14 16:10:50|7478.2|7463.2|7477.7|7462.7|7478.2|7463.2|7477.3|7462.3|2
1607962260000|2020-12-14 16:11:00|7477.3|7462.3|7477.2|7462.2|7477.3|7462.3|7477.2|7462.2|0
1607962270000|2020-12-14 16:11:10|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|0
1607962280000|2020-12-14 16:11:20|7476.8|7461.8|7478.7|7463.7|7478.7|7463.7|7476.8|7461.8|2
1607962290000|2020-12-14 16:11:30|7479.2|7464.2|7479.2|7464.2|7479.7|7464.7|7478.7|7463.7|1
1607962300000|2020-12-14 16:11:40|7478.7|7463.7|7482.2|7467.2|7482.7|7467.7|7478.7|7463.7|6
1607962320000|2020-12-14 16:12:00|7483.2|7468.2|7485.7|7470.7|7486.7|7471.7|7483.2|7468.2|39
1607962330000|2020-12-14 16:12:10|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|2
1607962340000|2020-12-14 16:12:20|7488.2|7473.2|7487.7|7472.7|7488.2|7473.2|7487.7|7472.7|7
1607962350000|2020-12-14 16:12:30|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|3
1607962360000|2020-12-14 16:12:40|7487.7|7472.7|7487.2|7472.2|7487.7|7472.7|7487.2|7472.2|4
1607962370000|2020-12-14 16:12:50|||||||||4
1607962380000|2020-12-14 16:13:00|7487.7|7472.7|7488.2|7473.2|7488.2|7473.2|7487.7|7472.7|9
1607962390000|2020-12-14 16:13:10|||||||||4
1607962400000|2020-12-14 16:13:20|||||||||3
1607962420000|2020-12-14 16:13:40|||||||||1
1607962430000|2020-12-14 16:13:50|||||||||3
1607962450000|2020-12-14 16:14:10|||||||||1
1607962460000|2020-12-14 16:14:20|7488.1|7473.1|7487.7|7472.7|7488.1|7473.1|7487.7|7472.7|1
1607962470000|2020-12-14 16:14:30|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|1
1607962500000|2020-12-14 16:15:00|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|4
1607962510000|2020-12-14 16:15:10|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7487.7|7472.7|4
1607962530000|2020-12-14 16:15:30|||||||||11
1607962560000|2020-12-14 16:16:00|||||||||1
1607962570000|2020-12-14 16:16:10|||||||||5
1607962580000|2020-12-14 16:16:20|7487.7|7472.7|7487.7|7472.7|7488.2|7473.2|7487.2|7472.2|14
1607962590000|2020-12-14 16:16:30|||||||||1
1607962600000|2020-12-14 16:16:40|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|0
1607962610000|2020-12-14 16:16:50|||||||||9
1607962620000|2020-12-14 16:17:00|||||||||5
1607962630000|2020-12-14 16:17:10|||||||||1
1607962640000|2020-12-14 16:17:20|||||||||1
1607962650000|2020-12-14 16:17:30|7492.4|7477.4|7492.4|7477.4|7492.4|7477.4|7492.4|7477.4|5
1607962660000|2020-12-14 16:17:40|7493.7|7478.7|7495.2|7480.2|7495.2|7480.2|7493.7|7478.7|3
1607962670000|2020-12-14 16:17:50|7495.1|7480.1|7494.2|7479.2|7495.1|7480.1|7493.3|7478.3|13
1607962680000|2020-12-14 16:18:00|||||||||9
1607962690000|2020-12-14 16:18:10|||||||||2
1607962700000|2020-12-14 16:18:20|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|9
1607962710000|2020-12-14 16:18:30|7494.3|7479.3|7493.7|7478.7|7494.3|7479.3|7493.2|7478.2|13
1607962720000|2020-12-14 16:18:40|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|7493.2|7478.2|0
1607962730000|2020-12-14 16:18:50|7492.7|7477.7|7493.2|7478.2|7493.2|7478.2|7492.7|7477.7|3
1607962740000|2020-12-14 16:19:00|7492.7|7477.7|7494.7|7479.7|7494.7|7479.7|7492.7|7477.7|7
1607962750000|2020-12-14 16:19:10|||||||||12
1607962770000|2020-12-14 16:19:30|7494.9|7479.9|7496.3|7481.3|7496.3|7481.3|7494.9|7479.9|3
1607962780000|2020-12-14 16:19:40|7496.1|7481.1|7495.2|7480.2|7496.1|7481.1|7494.7|7479.7|1
1607962790000|2020-12-14 16:19:50|7495.8|7480.8|7495.8|7480.8|7495.8|7480.8|7495.8|7480.8|0
1607962800000|2020-12-14 16:20:00|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|1
1607962810000|2020-12-14 16:20:10|7497.2|7482.2|7496.7|7481.7|7497.2|7482.2|7496.7|7481.7|7
1607962820000|2020-12-14 16:20:20|||||||||1
1607962850000|2020-12-14 16:20:50|||||||||1
1607962860000|2020-12-14 16:21:00|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|1
1607962870000|2020-12-14 16:21:10|7497.7|7482.7|7496.7|7481.7|7497.7|7482.7|7496.7|7481.7|5
1607962880000|2020-12-14 16:21:20|7498.2|7483.2|7497.2|7482.2|7498.2|7483.2|7496.7|7481.7|4
1607962890000|2020-12-14 16:21:30|||||||||1
1607962900000|2020-12-14 16:21:40|7496.7|7481.7|7498.7|7483.7|7498.7|7483.7|7496.7|7481.7|3
1607962910000|2020-12-14 16:21:50|7500.7|7485.7|7501.7|7486.7|7501.7|7486.7|7500.7|7485.7|19
1607962920000|2020-12-14 16:22:00|7500.7|7485.7|7499.2|7484.2|7500.7|7485.7|7499.2|7484.2|9
1607962930000|2020-12-14 16:22:10|7499.7|7484.7|7501.2|7486.2|7501.2|7486.2|7499.7|7484.7|3
1607962940000|2020-12-14 16:22:20|7500.7|7485.7|7500.2|7485.2|7500.7|7485.7|7500.2|7485.2|0
1607962950000|2020-12-14 16:22:30|7499.3|7484.3|7498.7|7483.7|7500.2|7485.2|7498.7|7483.7|4
1607962960000|2020-12-14 16:22:40|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|2
1607962970000|2020-12-14 16:22:50|7498.7|7483.7|7498.7|7483.7|7499.2|7484.2|7498.7|7483.7|2
1607963000000|2020-12-14 16:23:20|7498.9|7483.9|7500.7|7485.7|7501.2|7486.2|7498.9|7483.9|1
1607963010000|2020-12-14 16:23:30|7500.2|7485.2|7497.7|7482.7|7500.2|7485.2|7497.7|7482.7|8
1607963020000|2020-12-14 16:23:40|7497.2|7482.2|7496.7|7481.7|7497.2|7482.2|7496.7|7481.7|3
1607963030000|2020-12-14 16:23:50|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1607963040000|2020-12-14 16:24:00|7498.2|7483.2|7498.7|7483.7|7498.7|7483.7|7498.2|7483.2|1
1607963050000|2020-12-14 16:24:10|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|0
1607963060000|2020-12-14 16:24:20|7498.7|7483.7|7497.2|7482.2|7499.6|7484.6|7497.2|7482.2|3
1607963080000|2020-12-14 16:24:40|7496.7|7481.7|7499.2|7484.2|7499.2|7484.2|7496.7|7481.7|3
1607963100000|2020-12-14 16:25:00|7499.1|7484.1|7497.2|7482.2|7499.1|7484.1|7497.2|7482.2|1
1607963110000|2020-12-14 16:25:10|7496.7|7481.7|7499.2|7484.2|7499.2|7484.2|7496.7|7481.7|5
1607963120000|2020-12-14 16:25:20|7498.7|7483.7|7499.2|7484.2|7499.2|7484.2|7498.7|7483.7|0
1607963150000|2020-12-14 16:25:50|||||||||2
1607963170000|2020-12-14 16:26:10|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|2
1607963180000|2020-12-14 16:26:20|7499.2|7484.2|7500.2|7485.2|7500.2|7485.2|7499.2|7484.2|2
1607963190000|2020-12-14 16:26:30|||||||||1
1607963200000|2020-12-14 16:26:40|||||||||2
1607963210000|2020-12-14 16:26:50|7499.7|7484.7|7500.7|7485.7|7500.7|7485.7|7499.7|7484.7|1
1607963220000|2020-12-14 16:27:00|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|3
1607963230000|2020-12-14 16:27:10|7500.7|7485.7|7495.1|7480.1|7500.7|7485.7|7495.1|7480.1|30
1607963240000|2020-12-14 16:27:20|7494.7|7479.7|7494.2|7479.2|7495.7|7480.7|7493.7|7478.7|11
1607963250000|2020-12-14 16:27:30|7493.7|7478.7|7491.3|7476.3|7493.7|7478.7|7491.3|7476.3|6
1607963260000|2020-12-14 16:27:40|7491.7|7476.7|7491.7|7476.7|7491.7|7476.7|7491.7|7476.7|9
1607963270000|2020-12-14 16:27:50|7492.7|7477.7|7494.2|7479.2|7494.7|7479.7|7492.7|7477.7|13
1607963300000|2020-12-14 16:28:20|7493.2|7478.2|7492.8|7477.8|7493.2|7478.2|7492.2|7477.2|16
1607963310000|2020-12-14 16:28:30|7492.7|7477.7|7490.8|7475.8|7492.7|7477.7|7490.8|7475.8|7
1607963320000|2020-12-14 16:28:40|7487.6|7472.6|7487.7|7472.7|7487.7|7472.7|7487.6|7472.6|3
1607963330000|2020-12-14 16:28:50|7487.8|7472.8|7489.2|7474.2|7489.3|7474.3|7487.8|7472.8|3
1607963340000|2020-12-14 16:29:00|7488.8|7473.8|7489.2|7474.2|7489.2|7474.2|7488.7|7473.7|1
1607963350000|2020-12-14 16:29:10|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|0
1607963370000|2020-12-14 16:29:30|7488.7|7473.7|7491.2|7476.2|7491.2|7476.2|7488.7|7473.7|1
1607963400000|2020-12-14 16:30:00|||||||||1
1607963410000|2020-12-14 16:30:10|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|2
1607963420000|2020-12-14 16:30:20|7489.2|7474.2|7488.7|7473.7|7489.2|7474.2|7488.3|7473.3|1
1607963430000|2020-12-14 16:30:30|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|1
1607963440000|2020-12-14 16:30:40|7487.7|7472.7|7484.8|7469.8|7487.7|7472.7|7484.8|7469.8|5
1607963450000|2020-12-14 16:30:50|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|7484.7|7469.7|30
1607963460000|2020-12-14 16:31:00|7484.8|7469.8|7486.2|7471.2|7486.2|7471.2|7484.8|7469.8|3
1607963470000|2020-12-14 16:31:10|7485.3|7470.3|7481.3|7466.3|7485.3|7470.3|7481.3|7466.3|35
1607963480000|2020-12-14 16:31:20|7480.8|7465.8|7481.3|7466.3|7481.3|7466.3|7480.8|7465.8|1
1607963500000|2020-12-14 16:31:40|7480.8|7465.8|7480.3|7465.3|7480.8|7465.8|7480.3|7465.3|1
1607963510000|2020-12-14 16:31:50|7480.2|7465.2|7483.1|7468.1|7483.1|7468.1|7480.2|7465.2|33
1607963520000|2020-12-14 16:32:00|7483.2|7468.2|7481.2|7466.2|7483.2|7468.2|7481.2|7466.2|4
1607963540000|2020-12-14 16:32:20|7481.3|7466.3|7483.2|7468.2|7483.7|7468.7|7481.3|7466.3|1
1607963550000|2020-12-14 16:32:30|||||||||1
1607963570000|2020-12-14 16:32:50|||||||||2
1607963580000|2020-12-14 16:33:00|7483.7|7468.7|7482.7|7467.7|7483.7|7468.7|7482.2|7467.2|3
1607963590000|2020-12-14 16:33:10|7482.2|7467.2|7480.2|7465.2|7482.2|7467.2|7480.2|7465.2|4
1607963600000|2020-12-14 16:33:20|7480.3|7465.3|7480.7|7465.7|7480.7|7465.7|7480.3|7465.3|3
1607963610000|2020-12-14 16:33:30|7481.8|7466.8|7481.8|7466.8|7482.7|7467.7|7481.8|7466.8|2
1607963620000|2020-12-14 16:33:40|7482.2|7467.2|7481.8|7466.8|7482.2|7467.2|7481.8|7466.8|0
1607963630000|2020-12-14 16:33:50|7482.2|7467.2|7482.8|7467.8|7482.8|7467.8|7482.2|7467.2|1
1607963640000|2020-12-14 16:34:00|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1607963650000|2020-12-14 16:34:10|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|0
1607963670000|2020-12-14 16:34:30|7483.7|7468.7|7483.3|7468.3|7483.7|7468.7|7483.3|7468.3|1
1607963680000|2020-12-14 16:34:40|7482.7|7467.7|7482.8|7467.8|7482.8|7467.8|7482.3|7467.3|0
1607963690000|2020-12-14 16:34:50|7483.7|7468.7|7483.3|7468.3|7483.7|7468.7|7483.3|7468.3|4
1607963700000|2020-12-14 16:35:00|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.3|7468.3|0
1607963710000|2020-12-14 16:35:10|7484.2|7469.2|7484.7|7469.7|7484.7|7469.7|7484.2|7469.2|3
1607963720000|2020-12-14 16:35:20|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|1
1607963730000|2020-12-14 16:35:30|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|0
1607963740000|2020-12-14 16:35:40|7486.2|7471.2|7485.8|7470.8|7486.2|7471.2|7485.8|7470.8|1
1607963750000|2020-12-14 16:35:50|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|2
1607963760000|2020-12-14 16:36:00|||||||||1
1607963770000|2020-12-14 16:36:10|7482.8|7467.8|7482.3|7467.3|7482.8|7467.8|7481.3|7466.3|15
1607963780000|2020-12-14 16:36:20|7481.9|7466.9|7482.3|7467.3|7482.3|7467.3|7481.8|7466.8|2
1607963790000|2020-12-14 16:36:30|7483.3|7468.3|7484.3|7469.3|7484.3|7469.3|7483.3|7468.3|1
1607963800000|2020-12-14 16:36:40|7483.8|7468.8|7481.8|7466.8|7484.3|7469.3|7481.8|7466.8|2
1607963820000|2020-12-14 16:37:00|7481.4|7466.4|7481.9|7466.9|7482.3|7467.3|7480.8|7465.8|1
1607963830000|2020-12-14 16:37:10|7481.8|7466.8|7481.3|7466.3|7481.8|7466.8|7480.3|7465.3|5
1607963840000|2020-12-14 16:37:20|7480.9|7465.9|7480.8|7465.8|7480.9|7465.9|7480.8|7465.8|0
1607963850000|2020-12-14 16:37:30|7482.2|7467.2|7482.3|7467.3|7482.8|7467.8|7482.2|7467.2|3
1607963860000|2020-12-14 16:37:40|7481.8|7466.8|7483.3|7468.3|7484.3|7469.3|7481.8|7466.8|5
1607963870000|2020-12-14 16:37:50|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|0
1607963880000|2020-12-14 16:38:00|7483.3|7468.3|7482.8|7467.8|7483.3|7468.3|7482.8|7467.8|3
1607963890000|2020-12-14 16:38:10|7482.3|7467.3|7482.8|7467.8|7482.8|7467.8|7482.3|7467.3|1
1607963900000|2020-12-14 16:38:20|7483.8|7468.8|7481.8|7466.8|7483.8|7468.8|7481.8|7466.8|2
1607963910000|2020-12-14 16:38:30|7480.4|7465.4|7480.3|7465.3|7480.4|7465.4|7480.3|7465.3|2
1607963920000|2020-12-14 16:38:40|7479.3|7464.3|7481.3|7466.3|7481.3|7466.3|7479.3|7464.3|8
1607963930000|2020-12-14 16:38:50|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|0
1607963940000|2020-12-14 16:39:00|7480.3|7465.3|7480.8|7465.8|7480.8|7465.8|7480.3|7465.3|4
1607963950000|2020-12-14 16:39:10|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|2
1607963960000|2020-12-14 16:39:20|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|0
1607963970000|2020-12-14 16:39:30|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|0
1607963990000|2020-12-14 16:39:50|||||||||1
1607964000000|2020-12-14 16:40:00|||||||||1
1607964020000|2020-12-14 16:40:20|||||||||1
1607964040000|2020-12-14 16:40:40|||||||||1
1607964050000|2020-12-14 16:40:50|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|4
1607964060000|2020-12-14 16:41:00|7480.8|7465.8|7481.8|7466.8|7481.8|7466.8|7480.8|7465.8|9
1607964080000|2020-12-14 16:41:20|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|3
1607964090000|2020-12-14 16:41:30|7481.8|7466.8|7482.3|7467.3|7482.3|7467.3|7481.7|7466.7|10
1607964100000|2020-12-14 16:41:40|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|6
1607964120000|2020-12-14 16:42:00|7481.8|7466.8|7482.8|7467.8|7482.8|7467.8|7481.8|7466.8|3
1607964130000|2020-12-14 16:42:10|||||||||1
1607964150000|2020-12-14 16:42:30|7483.2|7468.2|7482.9|7467.9|7483.3|7468.3|7482.9|7467.9|1
1607964160000|2020-12-14 16:42:40|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|0
1607964180000|2020-12-14 16:43:00|7483.8|7468.8|7483.8|7468.8|7484.3|7469.3|7483.8|7468.8|4
1607964190000|2020-12-14 16:43:10|7484.3|7469.3|7482.8|7467.8|7484.3|7469.3|7482.3|7467.3|4
1607964200000|2020-12-14 16:43:20|7482.3|7467.3|7482.8|7467.8|7482.8|7467.8|7482.3|7467.3|1
1607964210000|2020-12-14 16:43:30|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|1
1607964220000|2020-12-14 16:43:40|||||||||1
1607964230000|2020-12-14 16:43:50|7483.3|7468.3|7482.3|7467.3|7483.3|7468.3|7482.3|7467.3|5
1607964240000|2020-12-14 16:44:00|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|2
1607964280000|2020-12-14 16:44:40|||||||||3
1607964290000|2020-12-14 16:44:50|||||||||4
1607964300000|2020-12-14 16:45:00|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|2
1607964310000|2020-12-14 16:45:10|7482.7|7467.7|7483.3|7468.3|7483.8|7468.8|7482.7|7467.7|3
1607964320000|2020-12-14 16:45:20|7484.7|7469.7|7484.8|7469.8|7484.8|7469.8|7484.7|7469.7|3
1607964330000|2020-12-14 16:45:30|7484.3|7469.3|7484.8|7469.8|7484.8|7469.8|7484.3|7469.3|0
1607964340000|2020-12-14 16:45:40|||||||||1
1607964350000|2020-12-14 16:45:50|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|0
1607964360000|2020-12-14 16:46:00|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|0
1607964370000|2020-12-14 16:46:10|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|1
1607964380000|2020-12-14 16:46:20|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7486.8|7471.8|2
1607964390000|2020-12-14 16:46:30|||||||||1
1607964400000|2020-12-14 16:46:40|7487.7|7472.7|7487.3|7472.3|7487.7|7472.7|7487.3|7472.3|0
1607964410000|2020-12-14 16:46:50|7487.8|7472.8|7487.3|7472.3|7487.8|7472.8|7487.3|7472.3|1
1607964420000|2020-12-14 16:47:00|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.3|7472.3|3
1607964430000|2020-12-14 16:47:10|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|2
1607964440000|2020-12-14 16:47:20|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1607964450000|2020-12-14 16:47:30|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|1
1607964460000|2020-12-14 16:47:40|7487.8|7472.8|7486.8|7471.8|7487.8|7472.8|7486.3|7471.3|4
1607964470000|2020-12-14 16:47:50|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|0
1607964490000|2020-12-14 16:48:10|7486.8|7471.8|7487.8|7472.8|7487.8|7472.8|7486.8|7471.8|0
1607964500000|2020-12-14 16:48:20|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1607964510000|2020-12-14 16:48:30|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|0
1607964530000|2020-12-14 16:48:50|7487.3|7472.3|7487.7|7472.7|7487.7|7472.7|7487.3|7472.3|2
1607964550000|2020-12-14 16:49:10|7488.2|7473.2|7486.3|7471.3|7488.2|7473.2|7486.3|7471.3|2
1607964560000|2020-12-14 16:49:20|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1607964570000|2020-12-14 16:49:30|||||||||1
1607964600000|2020-12-14 16:50:00|||||||||1
1607964610000|2020-12-14 16:50:10|||||||||1
1607964620000|2020-12-14 16:50:20|7485.9|7470.9|7485.8|7470.8|7486.3|7471.3|7485.8|7470.8|1
1607964630000|2020-12-14 16:50:30|7485.9|7470.9|7486.3|7471.3|7486.8|7471.8|7485.9|7470.9|5
1607964640000|2020-12-14 16:50:40|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|0
1607964650000|2020-12-14 16:50:50|7485.9|7470.9|7486.3|7471.3|7486.3|7471.3|7485.9|7470.9|1
1607964660000|2020-12-14 16:51:00|7487.3|7472.3|7486.3|7471.3|7487.3|7472.3|7486.3|7471.3|1
1607964670000|2020-12-14 16:51:10|||||||||2
1607964690000|2020-12-14 16:51:30|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|0
1607964700000|2020-12-14 16:51:40|||||||||62
1607964710000|2020-12-14 16:51:50|||||||||1
1607964720000|2020-12-14 16:52:00|7485.3|7470.3|7484.3|7469.3|7486.3|7471.3|7484.3|7469.3|9
1607964730000|2020-12-14 16:52:10|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1607964740000|2020-12-14 16:52:20|||||||||3
1607964750000|2020-12-14 16:52:30|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|2
1607964780000|2020-12-14 16:53:00|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|2
1607964790000|2020-12-14 16:53:10|7485.8|7470.8|7484.8|7469.8|7485.8|7470.8|7483.9|7468.9|2
1607964810000|2020-12-14 16:53:30|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|0
1607964840000|2020-12-14 16:54:00|7483.8|7468.8|7484.3|7469.3|7484.3|7469.3|7483.8|7468.8|3
1607964850000|2020-12-14 16:54:10|7485.8|7470.8|7485.3|7470.3|7485.8|7470.8|7484.3|7469.3|6
1607964880000|2020-12-14 16:54:40|||||||||1
1607964910000|2020-12-14 16:55:10|||||||||5
1607964920000|2020-12-14 16:55:20|7485.8|7470.8|7484.3|7469.3|7485.8|7470.8|7484.3|7469.3|4
1607964930000|2020-12-14 16:55:30|||||||||1
1607964940000|2020-12-14 16:55:40|||||||||2
1607964950000|2020-12-14 16:55:50|7484.8|7469.8|7485.3|7470.3|7485.3|7470.3|7484.8|7469.8|0
1607964980000|2020-12-14 16:56:20|7485.8|7470.8|7484.8|7469.8|7485.8|7470.8|7484.8|7469.8|6
1607964990000|2020-12-14 16:56:30|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|3
1607965010000|2020-12-14 16:56:50|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|2
1607965020000|2020-12-14 16:57:00|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7483.8|7468.8|3
1607965030000|2020-12-14 16:57:10|7483.3|7468.3|7483.3|7468.3|7483.8|7468.8|7483.3|7468.3|18
1607965040000|2020-12-14 16:57:20|7482.8|7467.8|7483.2|7468.2|7483.2|7468.2|7482.3|7467.3|4
1607965050000|2020-12-14 16:57:30|||||||||1
1607965060000|2020-12-14 16:57:40|7482.8|7467.8|7483.3|7468.3|7483.7|7468.7|7482.8|7467.8|0
1607965070000|2020-12-14 16:57:50|||||||||2
1607965080000|2020-12-14 16:58:00|7483.7|7468.7|7484.2|7469.2|7484.2|7469.2|7483.7|7468.7|0
1607965090000|2020-12-14 16:58:10|7484.3|7469.3|7486.7|7471.7|7486.7|7471.7|7484.3|7469.3|3
1607965100000|2020-12-14 16:58:20|7487.2|7472.2|7487.3|7472.3|7487.3|7472.3|7487.2|7472.2|0
1607965110000|2020-12-14 16:58:30|7487.8|7472.8|7487.8|7472.8|7488.2|7473.2|7487.2|7472.2|5
1607965120000|2020-12-14 16:58:40|7487.3|7472.3|7487.2|7472.2|7487.7|7472.7|7487.2|7472.2|2
1607965130000|2020-12-14 16:58:50|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|12
1607965140000|2020-12-14 16:59:00|||||||||6
1607965150000|2020-12-14 16:59:10|7487.2|7472.2|7487.7|7472.7|7487.7|7472.7|7486.8|7471.8|3
1607965160000|2020-12-14 16:59:20|7487.2|7472.2|7487.7|7472.7|7487.7|7472.7|7486.8|7471.8|0
1607965170000|2020-12-14 16:59:30|7487.3|7472.3|7487.7|7472.7|7487.7|7472.7|7487.3|7472.3|1
1607965180000|2020-12-14 16:59:40|7490.7|7475.7|7491.3|7476.3|7491.3|7476.3|7490.7|7475.7|16
1607965190000|2020-12-14 16:59:50|7491.7|7476.7|7490.7|7475.7|7491.7|7476.7|7490.7|7475.7|1
1607965200000|2020-12-14 17:00:00|7490.8|7475.8|7489.7|7474.7|7490.8|7475.8|7488.8|7473.8|4
1607965220000|2020-12-14 17:00:20|7490.2|7475.2|7489.3|7474.3|7490.2|7475.2|7489.3|7474.3|3
1607965230000|2020-12-14 17:00:30|7488.8|7473.8|7489.2|7474.2|7489.3|7474.3|7488.8|7473.8|4
1607965240000|2020-12-14 17:00:40|7489.4|7474.4|7492.2|7477.2|7492.2|7477.2|7489.4|7474.4|6
1607965250000|2020-12-14 17:00:50|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|1
1607965260000|2020-12-14 17:01:00|7493.2|7478.2|7492.8|7477.8|7493.2|7478.2|7492.8|7477.8|2
1607965270000|2020-12-14 17:01:10|7492.7|7477.7|7492.3|7477.3|7492.7|7477.7|7492.3|7477.3|0
1607965290000|2020-12-14 17:01:30|7492.2|7477.2|7492.8|7477.8|7492.8|7477.8|7492.2|7477.2|3
1607965310000|2020-12-14 17:01:50|7493.2|7478.2|7492.8|7477.8|7493.3|7478.3|7492.8|7477.8|10
1607965320000|2020-12-14 17:02:00|7492.3|7477.3|7491.8|7476.8|7492.3|7477.3|7489.3|7474.3|11
1607965330000|2020-12-14 17:02:10|7492.2|7477.2|7492.3|7477.3|7492.3|7477.3|7492.2|7477.2|4
1607965340000|2020-12-14 17:02:20|7492.8|7477.8|7492.7|7477.7|7492.8|7477.8|7492.3|7477.3|2
1607965350000|2020-12-14 17:02:30|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|0
1607965370000|2020-12-14 17:02:50|7492.7|7477.7|7492.3|7477.3|7492.7|7477.7|7492.3|7477.3|1
1607965380000|2020-12-14 17:03:00|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|5
1607965390000|2020-12-14 17:03:10|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|1
1607965410000|2020-12-14 17:03:30|7492.7|7477.7|7492.8|7477.8|7492.8|7477.8|7492.7|7477.7|1
1607965420000|2020-12-14 17:03:40|7494.6|7479.6|7496.8|7481.8|7497.3|7482.3|7494.6|7479.6|11
1607965440000|2020-12-14 17:04:00|7498.3|7483.3|7499.8|7484.8|7499.8|7484.8|7498.3|7483.3|5
1607965450000|2020-12-14 17:04:10|7498.8|7483.8|7498.3|7483.3|7498.8|7483.8|7498.3|7483.3|1
1607965480000|2020-12-14 17:04:40|||||||||1
1607965490000|2020-12-14 17:04:50|7499.3|7484.3|7498.8|7483.8|7499.3|7484.3|7498.3|7483.3|3
1607965500000|2020-12-14 17:05:00|7498.3|7483.3|7498.8|7483.8|7499.3|7484.3|7498.3|7483.3|4
1607965530000|2020-12-14 17:05:30|7498.7|7483.7|7499.2|7484.2|7499.2|7484.2|7498.7|7483.7|2
1607965540000|2020-12-14 17:05:40|7500.2|7485.2|7500.3|7485.3|7500.3|7485.3|7500.2|7485.2|4
1607965550000|2020-12-14 17:05:50|7501.7|7486.7|7500.3|7485.3|7501.7|7486.7|7500.3|7485.3|4
1607965560000|2020-12-14 17:06:00|7499.8|7484.8|7499.8|7484.8|7500.3|7485.3|7499.8|7484.8|9
1607965570000|2020-12-14 17:06:10|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1607965590000|2020-12-14 17:06:30|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|1
1607965600000|2020-12-14 17:06:40|||||||||3
1607965610000|2020-12-14 17:06:50|7500.3|7485.3|7499.8|7484.8|7500.3|7485.3|7499.8|7484.8|2
1607965620000|2020-12-14 17:07:00|7499.3|7484.3|7499.8|7484.8|7499.8|7484.8|7499.3|7484.3|1
1607965630000|2020-12-14 17:07:10|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|3
1607965640000|2020-12-14 17:07:20|7501.8|7486.8|7501.3|7486.3|7502.3|7487.3|7501.3|7486.3|5
1607965650000|2020-12-14 17:07:30|7501.8|7486.8|7501.3|7486.3|7501.8|7486.8|7501.3|7486.3|3
1607965660000|2020-12-14 17:07:40|7500.3|7485.3|7500.3|7485.3|7501.2|7486.2|7499.2|7484.2|11
1607965670000|2020-12-14 17:07:50|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|2
1607965680000|2020-12-14 17:08:00|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|0
1607965700000|2020-12-14 17:08:20|7501.7|7486.7|7503.8|7488.8|7503.8|7488.8|7501.7|7486.7|5
1607965710000|2020-12-14 17:08:30|7503.3|7488.3|7501.8|7486.8|7503.3|7488.3|7501.8|7486.8|4
1607965720000|2020-12-14 17:08:40|7501.9|7486.9|7505.8|7490.8|7505.8|7490.8|7501.9|7486.9|4
1607965730000|2020-12-14 17:08:50|7504.7|7489.7|7502.8|7487.8|7504.7|7489.7|7502.8|7487.8|23
1607965740000|2020-12-14 17:09:00|7504.3|7489.3|7505.8|7490.8|7505.8|7490.8|7504.3|7489.3|3
1607965750000|2020-12-14 17:09:10|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|3
1607965760000|2020-12-14 17:09:20|||||||||1
1607965770000|2020-12-14 17:09:30|7506.2|7491.2|7506.2|7491.2|7506.2|7491.2|7506.2|7491.2|1
1607965780000|2020-12-14 17:09:40|7505.8|7490.8|7498.8|7483.8|7508.2|7493.2|7498.8|7483.8|14
1607965790000|2020-12-14 17:09:50|7499.3|7484.3|7497.8|7482.8|7499.3|7484.3|7496.9|7481.9|10
1607965800000|2020-12-14 17:10:00|7496.9|7481.9|7492.9|7477.9|7496.9|7481.9|7492.9|7477.9|12
1607965810000|2020-12-14 17:10:10|7492.8|7477.8|7495.2|7480.2|7495.2|7480.2|7492.8|7477.8|8
1607965820000|2020-12-14 17:10:20|7495.3|7480.3|7493.3|7478.3|7495.3|7480.3|7492.4|7477.4|3
1607965830000|2020-12-14 17:10:30|7492.9|7477.9|7492.9|7477.9|7493.3|7478.3|7491.9|7476.9|8
1607965840000|2020-12-14 17:10:40|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|1
1607965860000|2020-12-14 17:11:00|7494.8|7479.8|7494.3|7479.3|7494.8|7479.8|7494.3|7479.3|1
1607965870000|2020-12-14 17:11:10|7494.4|7479.4|7495.3|7480.3|7495.3|7480.3|7494.4|7479.4|1
1607965880000|2020-12-14 17:11:20|7494.8|7479.8|7494.3|7479.3|7494.8|7479.8|7494.3|7479.3|0
1607965890000|2020-12-14 17:11:30|||||||||2
1607965920000|2020-12-14 17:12:00|7493.8|7478.8|7494.3|7479.3|7494.3|7479.3|7493.8|7478.8|1
1607965930000|2020-12-14 17:12:10|7493.8|7478.8|7493.8|7478.8|7493.8|7478.8|7493.8|7478.8|0
1607965940000|2020-12-14 17:12:20|7493.3|7478.3|7493.8|7478.8|7493.8|7478.8|7493.3|7478.3|4
1607965950000|2020-12-14 17:12:30|7494.3|7479.3|7494.3|7479.3|7494.3|7479.3|7494.3|7479.3|0
1607966000000|2020-12-14 17:13:20|7494.4|7479.4|7495.3|7480.3|7495.3|7480.3|7494.4|7479.4|3
1607966010000|2020-12-14 17:13:30|7494.8|7479.8|7494.8|7479.8|7494.8|7479.8|7494.8|7479.8|4
1607966020000|2020-12-14 17:13:40|7497.8|7482.8|7498.3|7483.3|7498.3|7483.3|7497.8|7482.8|23
1607966040000|2020-12-14 17:14:00|||||||||1
1607966050000|2020-12-14 17:14:10|7494.3|7479.3|7495.8|7480.8|7496.8|7481.8|7494.3|7479.3|17
1607966060000|2020-12-14 17:14:20|7495.9|7480.9|7497.8|7482.8|7497.8|7482.8|7495.9|7480.9|2
1607966080000|2020-12-14 17:14:40|7498.3|7483.3|7497.8|7482.8|7498.3|7483.3|7497.8|7482.8|3
1607966090000|2020-12-14 17:14:50|||||||||2
1607966110000|2020-12-14 17:15:10|7495.5|7480.5|7493.9|7478.9|7495.5|7480.5|7493.9|7478.9|8
1607966130000|2020-12-14 17:15:30|7493.8|7478.8|7493.4|7478.4|7494.3|7479.3|7493.4|7478.4|4
1607966140000|2020-12-14 17:15:40|7493.3|7478.3|7494.3|7479.3|7494.3|7479.3|7493.3|7478.3|3
1607966150000|2020-12-14 17:15:50|7494.8|7479.8|7495.3|7480.3|7495.3|7480.3|7494.8|7479.8|1
1607966160000|2020-12-14 17:16:00|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|4
1607966210000|2020-12-14 17:16:50|||||||||2
1607966230000|2020-12-14 17:17:10|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|1
1607966240000|2020-12-14 17:17:20|7496.7|7481.7|7496.8|7481.8|7496.8|7481.8|7496.7|7481.7|1
1607966250000|2020-12-14 17:17:30|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|0
1607966270000|2020-12-14 17:17:50|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|2
1607966280000|2020-12-14 17:18:00|||||||||1
1607966290000|2020-12-14 17:18:10|7496.9|7481.9|7498.3|7483.3|7498.3|7483.3|7496.9|7481.9|3
1607966300000|2020-12-14 17:18:20|||||||||2
1607966320000|2020-12-14 17:18:40|||||||||2
1607966330000|2020-12-14 17:18:50|||||||||3
1607966340000|2020-12-14 17:19:00|7496.9|7481.9|7496.2|7481.2|7496.9|7481.9|7496.2|7481.2|2
1607966350000|2020-12-14 17:19:10|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|0
1607966370000|2020-12-14 17:19:30|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|0
1607966380000|2020-12-14 17:19:40|7495.3|7480.3|7494.8|7479.8|7495.3|7480.3|7494.3|7479.3|3
1607966400000|2020-12-14 17:20:00|||||||||1
1607966410000|2020-12-14 17:20:10|7495.3|7480.3|7494.9|7479.9|7495.3|7480.3|7494.9|7479.9|0
1607966430000|2020-12-14 17:20:30|7494.8|7479.8|7494.8|7479.8|7494.8|7479.8|7494.8|7479.8|2
1607966440000|2020-12-14 17:20:40|7494.4|7479.4|7494.3|7479.3|7494.4|7479.4|7494.3|7479.3|1
1607966450000|2020-12-14 17:20:50|7493.4|7478.4|7491.9|7476.9|7493.4|7478.4|7491.9|7476.9|11
1607966460000|2020-12-14 17:21:00|7491.8|7476.8|7489.4|7474.4|7491.8|7476.8|7488.9|7473.9|7
1607966470000|2020-12-14 17:21:10|7489.8|7474.8|7491.2|7476.2|7491.2|7476.2|7489.8|7474.8|4
1607966480000|2020-12-14 17:21:20|7491.7|7476.7|7492.8|7477.8|7492.8|7477.8|7491.7|7476.7|3
1607966490000|2020-12-14 17:21:30|7492.3|7477.3|7493.8|7478.8|7493.8|7478.8|7492.3|7477.3|6
1607966500000|2020-12-14 17:21:40|7494.8|7479.8|7493.8|7478.8|7495.3|7480.3|7493.8|7478.8|7
1607966520000|2020-12-14 17:22:00|7493.3|7478.3|7494.3|7479.3|7494.3|7479.3|7493.3|7478.3|1
1607966530000|2020-12-14 17:22:10|7494.2|7479.2|7493.3|7478.3|7494.2|7479.2|7493.3|7478.3|1
1607966540000|2020-12-14 17:22:20|7492.3|7477.3|7491.8|7476.8|7492.3|7477.3|7491.8|7476.8|5
1607966550000|2020-12-14 17:22:30|7491.4|7476.4|7491.3|7476.3|7491.4|7476.4|7491.3|7476.3|0
1607966570000|2020-12-14 17:22:50|||||||||2
1607966580000|2020-12-14 17:23:00|7491.8|7476.8|7492.3|7477.3|7492.7|7477.7|7491.8|7476.8|2
1607966590000|2020-12-14 17:23:10|||||||||1
1607966610000|2020-12-14 17:23:30|7492.7|7477.7|7494.3|7479.3|7494.7|7479.7|7492.7|7477.7|2
1607966620000|2020-12-14 17:23:40|7493.3|7478.3|7494.3|7479.3|7494.8|7479.8|7493.3|7478.3|12
1607966650000|2020-12-14 17:24:10|||||||||1
1607966660000|2020-12-14 17:24:20|7495.2|7480.2|7495.7|7480.7|7495.7|7480.7|7495.2|7480.2|3
1607966670000|2020-12-14 17:24:30|7495.2|7480.2|7495.3|7480.3|7495.7|7480.7|7495.2|7480.2|3
1607966700000|2020-12-14 17:25:00|7493.9|7478.9|7493.9|7478.9|7493.9|7478.9|7493.9|7478.9|4
1607966710000|2020-12-14 17:25:10|7493.3|7478.3|7493.3|7478.3|7493.8|7478.8|7493.3|7478.3|1
1607966720000|2020-12-14 17:25:20|7490.8|7475.8|7491.4|7476.4|7491.4|7476.4|7490.8|7475.8|9
1607966730000|2020-12-14 17:25:30|7491.5|7476.5|7493.8|7478.8|7493.8|7478.8|7491.5|7476.5|5
1607966740000|2020-12-14 17:25:40|||||||||1
1607966750000|2020-12-14 17:25:50|||||||||1
1607966760000|2020-12-14 17:26:00|||||||||1
1607966770000|2020-12-14 17:26:10|7494.3|7479.3|7493.8|7478.8|7494.3|7479.3|7493.8|7478.8|2
1607966780000|2020-12-14 17:26:20|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|0
1607966790000|2020-12-14 17:26:30|7493.8|7478.8|7493.8|7478.8|7493.8|7478.8|7493.8|7478.8|1
1607966810000|2020-12-14 17:26:50|7494.3|7479.3|7494.3|7479.3|7494.3|7479.3|7494.3|7479.3|4
1607966820000|2020-12-14 17:27:00|7492.4|7477.4|7492.9|7477.9|7492.9|7477.9|7492.4|7477.4|6
1607966860000|2020-12-14 17:27:40|||||||||3
1607966900000|2020-12-14 17:28:20|||||||||1
1607966920000|2020-12-14 17:28:40|7492.4|7477.4|7491.4|7476.4|7492.4|7477.4|7491.4|7476.4|4
1607966950000|2020-12-14 17:29:10|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|1
1607966960000|2020-12-14 17:29:20|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|0
1607966980000|2020-12-14 17:29:40|7492.8|7477.8|7492.3|7477.3|7492.8|7477.8|7492.3|7477.3|5
1607966990000|2020-12-14 17:29:50|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|5
1607967000000|2020-12-14 17:30:00|7491.3|7476.3|7491.3|7476.3|7491.3|7476.3|7491.3|7476.3|7
1607967010000|2020-12-14 17:30:10|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|1
1607967040000|2020-12-14 17:30:40|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|4
1607967050000|2020-12-14 17:30:50|||||||||2
1607967060000|2020-12-14 17:31:00|||||||||2
1607967070000|2020-12-14 17:31:10|||||||||3
1607967090000|2020-12-14 17:31:30|||||||||3
1607967100000|2020-12-14 17:31:40|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|0
1607967110000|2020-12-14 17:31:50|7494.6|7479.6|7495.3|7480.3|7495.3|7480.3|7494.6|7479.6|5
1607967120000|2020-12-14 17:32:00|||||||||1
1607967130000|2020-12-14 17:32:10|||||||||1
1607967160000|2020-12-14 17:32:40|7495.7|7480.7|7495.3|7480.3|7495.7|7480.7|7495.3|7480.3|4
1607967190000|2020-12-14 17:33:10|||||||||1
1607967200000|2020-12-14 17:33:20|7496.2|7481.2|7496.3|7481.3|7496.3|7481.3|7496.2|7481.2|2
1607967210000|2020-12-14 17:33:30|7496.8|7481.8|7497.2|7482.2|7497.7|7482.7|7496.8|7481.8|2
1607967220000|2020-12-14 17:33:40|7497.3|7482.3|7497.7|7482.7|7497.7|7482.7|7497.3|7482.3|2
1607967230000|2020-12-14 17:33:50|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|0
1607967250000|2020-12-14 17:34:10|7497.8|7482.8|7498.3|7483.3|7499.3|7484.3|7497.8|7482.8|11
1607967260000|2020-12-14 17:34:20|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|2
1607967270000|2020-12-14 17:34:30|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1607967280000|2020-12-14 17:34:40|7499.8|7484.8|7499.3|7484.3|7499.8|7484.8|7499.3|7484.3|3
1607967290000|2020-12-14 17:34:50|7498.8|7483.8|7496.8|7481.8|7498.8|7483.8|7496.8|7481.8|7
1607967350000|2020-12-14 17:35:50|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|0
1607967370000|2020-12-14 17:36:10|7498.2|7483.2|7497.8|7482.8|7498.3|7483.3|7497.8|7482.8|5
1607967380000|2020-12-14 17:36:20|||||||||1
1607967390000|2020-12-14 17:36:30|||||||||1
1607967410000|2020-12-14 17:36:50|||||||||1
1607967420000|2020-12-14 17:37:00|7497.3|7482.3|7498.3|7483.3|7498.3|7483.3|7497.3|7482.3|1
1607967450000|2020-12-14 17:37:30|7497.8|7482.8|7497.3|7482.3|7497.8|7482.8|7497.3|7482.3|3
1607967460000|2020-12-14 17:37:40|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|1
1607967470000|2020-12-14 17:37:50|7497.3|7482.3|7496.2|7481.2|7497.3|7482.3|7496.2|7481.2|5
1607967480000|2020-12-14 17:38:00|7496.3|7481.3|7497.8|7482.8|7497.8|7482.8|7496.3|7481.3|3
1607967490000|2020-12-14 17:38:10|7498.3|7483.3|7499.3|7484.3|7499.3|7484.3|7498.3|7483.3|3
1607967500000|2020-12-14 17:38:20|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7
1607967510000|2020-12-14 17:38:30|||||||||1
1607967520000|2020-12-14 17:38:40|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|2
1607967530000|2020-12-14 17:38:50|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|2
1607967540000|2020-12-14 17:39:00|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.3|7483.3|3
1607967550000|2020-12-14 17:39:10|7499.2|7484.2|7499.3|7484.3|7499.3|7484.3|7499.2|7484.2|1
1607967570000|2020-12-14 17:39:30|7499.7|7484.7|7499.3|7484.3|7499.7|7484.7|7499.3|7484.3|10
1607967580000|2020-12-14 17:39:40|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|1
1607967610000|2020-12-14 17:40:10|||||||||1
1607967630000|2020-12-14 17:40:30|||||||||4
1607967640000|2020-12-14 17:40:40|||||||||3
1607967660000|2020-12-14 17:41:00|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|4
1607967670000|2020-12-14 17:41:10|||||||||3
1607967680000|2020-12-14 17:41:20|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|1
1607967690000|2020-12-14 17:41:30|7500.3|7485.3|7501.2|7486.2|7501.2|7486.2|7499.3|7484.3|10
1607967720000|2020-12-14 17:42:00|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|2
1607967740000|2020-12-14 17:42:20|||||||||1
1607967760000|2020-12-14 17:42:40|||||||||1
1607967770000|2020-12-14 17:42:50|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1607967780000|2020-12-14 17:43:00|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|3
1607967790000|2020-12-14 17:43:10|||||||||4
1607967800000|2020-12-14 17:43:20|7503.3|7488.3|7505.2|7490.2|7506.3|7491.3|7503.3|7488.3|66
1607967820000|2020-12-14 17:43:40|7504.3|7489.3|7503.7|7488.7|7504.3|7489.3|7503.7|7488.7|3
1607967830000|2020-12-14 17:43:50|||||||||1
1607967840000|2020-12-14 17:44:00|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|7503.3|7488.3|2
1607967850000|2020-12-14 17:44:10|7504.2|7489.2|7504.3|7489.3|7504.7|7489.7|7504.2|7489.2|3
1607967870000|2020-12-14 17:44:30|7504.2|7489.2|7504.7|7489.7|7504.7|7489.7|7504.2|7489.2|1
1607967880000|2020-12-14 17:44:40|7504.3|7489.3|7504.7|7489.7|7504.7|7489.7|7504.3|7489.3|1
1607967890000|2020-12-14 17:44:50|||||||||1
1607967910000|2020-12-14 17:45:10|7504.3|7489.3|7504.2|7489.2|7504.3|7489.3|7504.2|7489.2|1
1607967920000|2020-12-14 17:45:20|7503.7|7488.7|7502.8|7487.8|7503.7|7488.7|7502.8|7487.8|8
1607967940000|2020-12-14 17:45:40|||||||||2
1607967960000|2020-12-14 17:46:00|||||||||3
1607967980000|2020-12-14 17:46:20|||||||||2
1607968030000|2020-12-14 17:47:10|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|1
1607968050000|2020-12-14 17:47:30|||||||||1
1607968060000|2020-12-14 17:47:40|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|2
1607968090000|2020-12-14 17:48:10|||||||||2
1607968100000|2020-12-14 17:48:20|||||||||10
1607968130000|2020-12-14 17:48:50|||||||||2
1607968140000|2020-12-14 17:49:00|7503.3|7488.3|7503.8|7488.8|7503.8|7488.8|7503.3|7488.3|8
1607968160000|2020-12-14 17:49:20|||||||||3
1607968190000|2020-12-14 17:49:50|7502.8|7487.8|7502.3|7487.3|7502.8|7487.8|7502.3|7487.3|1
1607968200000|2020-12-14 17:50:00|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|3
1607968210000|2020-12-14 17:50:10|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|0
1607968220000|2020-12-14 17:50:20|7503.7|7488.7|7503.8|7488.8|7503.8|7488.8|7503.7|7488.7|5
1607968230000|2020-12-14 17:50:30|7503.3|7488.3|7503.3|7488.3|7503.8|7488.8|7503.3|7488.3|4
1607968280000|2020-12-14 17:51:20|||||||||2
1607968290000|2020-12-14 17:51:30|||||||||1
1607968320000|2020-12-14 17:52:00|||||||||2
1607968370000|2020-12-14 17:52:50|||||||||1
1607968380000|2020-12-14 17:53:00|||||||||1
1607968400000|2020-12-14 17:53:20|7503.7|7488.7|7504.8|7489.8|7505.3|7490.3|7503.7|7488.7|16
1607968410000|2020-12-14 17:53:30|7505.3|7490.3|7505.7|7490.7|7505.7|7490.7|7505.3|7490.3|3
1607968420000|2020-12-14 17:53:40|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|0
1607968440000|2020-12-14 17:54:00|||||||||1
1607968450000|2020-12-14 17:54:10|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|11
1607968460000|2020-12-14 17:54:20|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|1
1607968470000|2020-12-14 17:54:30|||||||||2
1607968480000|2020-12-14 17:54:40|7505.7|7490.7|7505.3|7490.3|7506.2|7491.2|7505.3|7490.3|9
1607968490000|2020-12-14 17:54:50|7505.2|7490.2|7505.2|7490.2|7505.3|7490.3|7504.3|7489.3|7
1607968500000|2020-12-14 17:55:00|7504.8|7489.8|7504.3|7489.3|7504.8|7489.8|7504.3|7489.3|1
1607968510000|2020-12-14 17:55:10|7504.8|7489.8|7505.3|7490.3|7505.7|7490.7|7504.8|7489.8|3
1607968520000|2020-12-14 17:55:20|7505.7|7490.7|7506.2|7491.2|7506.2|7491.2|7505.7|7490.7|1
1607968540000|2020-12-14 17:55:40|7506.3|7491.3|7507.2|7492.2|7507.2|7492.2|7506.3|7491.3|6
1607968600000|2020-12-14 17:56:40|||||||||1
1607968610000|2020-12-14 17:56:50|7506.3|7491.3|7506.7|7491.7|7506.7|7491.7|7506.3|7491.3|5
1607968620000|2020-12-14 17:57:00|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|0
1607968630000|2020-12-14 17:57:10|||||||||1
1607968660000|2020-12-14 17:57:40|||||||||2
1607968670000|2020-12-14 17:57:50|||||||||1
1607968680000|2020-12-14 17:58:00|7506.7|7491.7|7506.3|7491.3|7506.7|7491.7|7506.3|7491.3|4
1607968710000|2020-12-14 17:58:30|7506.7|7491.7|7504.8|7489.8|7506.7|7491.7|7504.8|7489.8|16
1607968730000|2020-12-14 17:58:50|7504.7|7489.7|7501.8|7486.8|7504.7|7489.7|7501.3|7486.3|6
1607968740000|2020-12-14 17:59:00|7501.3|7486.3|7502.3|7487.3|7502.3|7487.3|7501.3|7486.3|5
1607968750000|2020-12-14 17:59:10|7501.8|7486.8|7500.8|7485.8|7501.8|7486.8|7500.8|7485.8|3
1607968760000|2020-12-14 17:59:20|7501.2|7486.2|7501.7|7486.7|7501.7|7486.7|7501.2|7486.2|2
1607968770000|2020-12-14 17:59:30|7501.8|7486.8|7502.7|7487.7|7502.7|7487.7|7501.8|7486.8|7
1607968800000|2020-12-14 18:00:00|||||||||1
1607968810000|2020-12-14 18:00:10|7502.8|7487.8|7504.2|7489.2|7504.2|7489.2|7502.8|7487.8|10
1607968820000|2020-12-14 18:00:20|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|2
1607968840000|2020-12-14 18:00:40|7504.3|7489.3|7504.3|7489.3|7504.3|7489.3|7504.3|7489.3|1
1607968900000|2020-12-14 18:01:40|||||||||1
1607968920000|2020-12-14 18:02:00|7505.2|7490.2|7505.3|7490.3|7506.2|7491.2|7504.3|7489.3|7
1607968950000|2020-12-14 18:02:30|7505.7|7490.7|7505.3|7490.3|7505.7|7490.7|7505.3|7490.3|2
1607968970000|2020-12-14 18:02:50|7506.2|7491.2|7506.2|7491.2|7506.2|7491.2|7506.2|7491.2|1
1607968990000|2020-12-14 18:03:10|7505.7|7490.7|7504.7|7489.7|7505.7|7490.7|7504.7|7489.7|2
1607969010000|2020-12-14 18:03:30|7505.2|7490.2|7504.3|7489.3|7505.2|7490.2|7504.3|7489.3|4
1607969020000|2020-12-14 18:03:40|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|7503.3|7488.3|1
1607969030000|2020-12-14 18:03:50|7504.2|7489.2|7504.2|7489.2|7504.2|7489.2|7504.2|7489.2|0
1607969040000|2020-12-14 18:04:00|7503.8|7488.8|7502.3|7487.3|7503.8|7488.8|7502.3|7487.3|4
1607969050000|2020-12-14 18:04:10|7504.2|7489.2|7505.3|7490.3|7505.3|7490.3|7504.2|7489.2|8
1607969060000|2020-12-14 18:04:20|||||||||1
1607969070000|2020-12-14 18:04:30|||||||||4
1607969100000|2020-12-14 18:05:00|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|6
1607969110000|2020-12-14 18:05:10|7503.2|7488.2|7503.3|7488.3|7503.3|7488.3|7503.2|7488.2|3
1607969130000|2020-12-14 18:05:30|||||||||1
1607969140000|2020-12-14 18:05:40|7503.7|7488.7|7503.7|7488.7|7504.2|7489.2|7503.7|7488.7|6
1607969160000|2020-12-14 18:06:00|7504.2|7489.2|7504.2|7489.2|7504.2|7489.2|7504.2|7489.2|0
1607969180000|2020-12-14 18:06:20|7500.5|7485.5|7500.7|7485.7|7500.7|7485.7|7500.5|7485.5|4
1607969190000|2020-12-14 18:06:30|||||||||1
1607969200000|2020-12-14 18:06:40|7497.7|7482.7|7496.8|7481.8|7497.7|7482.7|7496.8|7481.8|17
1607969210000|2020-12-14 18:06:50|7497.7|7482.7|7496.7|7481.7|7497.7|7482.7|7496.7|7481.7|1
1607969220000|2020-12-14 18:07:00|7496.3|7481.3|7497.3|7482.3|7498.2|7483.2|7496.3|7481.3|5
1607969230000|2020-12-14 18:07:10|7496.3|7481.3|7496.8|7481.8|7497.3|7482.3|7496.3|7481.3|3
1607969240000|2020-12-14 18:07:20|7496.2|7481.2|7495.7|7480.7|7496.2|7481.2|7495.7|7480.7|7
1607969250000|2020-12-14 18:07:30|7495.3|7480.3|7492.8|7477.8|7495.3|7480.3|7492.8|7477.8|4
1607969260000|2020-12-14 18:07:40|7493.3|7478.3|7492.8|7477.8|7494.8|7479.8|7492.3|7477.3|5
1607969270000|2020-12-14 18:07:50|7493.2|7478.2|7493.2|7478.2|7493.7|7478.7|7493.2|7478.2|0
1607969280000|2020-12-14 18:08:00|7492.8|7477.8|7493.7|7478.7|7493.7|7478.7|7492.8|7477.8|3
1607969290000|2020-12-14 18:08:10|7493.2|7478.2|7492.8|7477.8|7493.2|7478.2|7492.8|7477.8|0
1607969300000|2020-12-14 18:08:20|7493.2|7478.2|7493.7|7478.7|7493.7|7478.7|7493.2|7478.2|2
1607969310000|2020-12-14 18:08:30|||||||||1
1607969340000|2020-12-14 18:09:00|7493.3|7478.3|7493.7|7478.7|7493.7|7478.7|7493.3|7478.3|3
1607969360000|2020-12-14 18:09:20|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|1
1607969390000|2020-12-14 18:09:50|7492.3|7477.3|7492.3|7477.3|7492.3|7477.3|7492.3|7477.3|5
1607969400000|2020-12-14 18:10:00|7492.7|7477.7|7493.2|7478.2|7493.2|7478.2|7492.7|7477.7|1
1607969410000|2020-12-14 18:10:10|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|1
1607969430000|2020-12-14 18:10:30|7493.3|7478.3|7495.7|7480.7|7495.7|7480.7|7493.3|7478.3|2
1607969470000|2020-12-14 18:11:10|||||||||1
1607969480000|2020-12-14 18:11:20|||||||||4
1607969520000|2020-12-14 18:12:00|7495.3|7480.3|7495.7|7480.7|7495.7|7480.7|7495.3|7480.3|1
1607969540000|2020-12-14 18:12:20|7495.3|7480.3|7495.3|7480.3|7495.3|7480.3|7495.3|7480.3|0
1607969550000|2020-12-14 18:12:30|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|0
1607969560000|2020-12-14 18:12:40|||||||||1
1607969580000|2020-12-14 18:13:00|||||||||1
1607969600000|2020-12-14 18:13:20|7495.7|7480.7|7495.8|7480.8|7495.8|7480.8|7495.7|7480.7|4
1607969610000|2020-12-14 18:13:30|7497.2|7482.2|7496.7|7481.7|7497.2|7482.2|7496.7|7481.7|7
1607969630000|2020-12-14 18:13:50|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|1
1607969640000|2020-12-14 18:14:00|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|3
1607969670000|2020-12-14 18:14:30|||||||||1
1607969680000|2020-12-14 18:14:40|||||||||1
1607969700000|2020-12-14 18:15:00|||||||||1
1607969710000|2020-12-14 18:15:10|7498.2|7483.2|7498.7|7483.7|7498.7|7483.7|7498.2|7483.2|3
1607969730000|2020-12-14 18:15:30|||||||||2
1607969740000|2020-12-14 18:15:40|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|2
1607969750000|2020-12-14 18:15:50|7499.3|7484.3|7499.7|7484.7|7499.7|7484.7|7499.3|7484.3|2
1607969770000|2020-12-14 18:16:10|||||||||1
1607969780000|2020-12-14 18:16:20|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|1
1607969790000|2020-12-14 18:16:30|||||||||1
1607969800000|2020-12-14 18:16:40|||||||||1
1607969820000|2020-12-14 18:17:00|||||||||1
1607969830000|2020-12-14 18:17:10|||||||||1
1607969840000|2020-12-14 18:17:20|||||||||1
1607969860000|2020-12-14 18:17:40|||||||||1
1607969870000|2020-12-14 18:17:50|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7
1607969880000|2020-12-14 18:18:00|||||||||1
1607969890000|2020-12-14 18:18:10|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1607969900000|2020-12-14 18:18:20|||||||||3
1607969910000|2020-12-14 18:18:30|||||||||1
1607969930000|2020-12-14 18:18:50|7500.8|7485.8|7499.7|7484.7|7500.8|7485.8|7499.7|7484.7|6
1607969950000|2020-12-14 18:19:10|||||||||1
1607969970000|2020-12-14 18:19:30|||||||||1
1607969980000|2020-12-14 18:19:40|7499.3|7484.3|7497.8|7482.8|7499.3|7484.3|7497.3|7482.3|2
1607970000000|2020-12-14 18:20:00|7498.7|7483.7|7497.7|7482.7|7499.2|7484.2|7497.7|7482.7|6
1607970020000|2020-12-14 18:20:20|7498.2|7483.2|7497.7|7482.7|7498.2|7483.2|7497.7|7482.7|2
1607970040000|2020-12-14 18:20:40|||||||||1
1607970060000|2020-12-14 18:21:00|||||||||1
1607970080000|2020-12-14 18:21:20|7497.6|7482.6|7496.7|7481.7|7497.6|7482.6|7496.7|7481.7|3
1607970090000|2020-12-14 18:21:30|7497.7|7482.7|7497.7|7482.7|7498.2|7483.2|7497.7|7482.7|4
1607970100000|2020-12-14 18:21:40|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|0
1607970110000|2020-12-14 18:21:50|7498.6|7483.6|7498.2|7483.2|7498.7|7483.7|7498.2|7483.2|2
1607970130000|2020-12-14 18:22:10|7497.2|7482.2|7497.2|7482.2|7497.7|7482.7|7497.2|7482.2|3
1607970150000|2020-12-14 18:22:30|||||||||1
1607970160000|2020-12-14 18:22:40|||||||||1
1607970170000|2020-12-14 18:22:50|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|2
1607970180000|2020-12-14 18:23:00|7496.3|7481.3|7495.7|7480.7|7496.3|7481.3|7495.7|7480.7|2
1607970190000|2020-12-14 18:23:10|7495.3|7480.3|7495.2|7480.2|7495.3|7480.3|7495.2|7480.2|0
1607970200000|2020-12-14 18:23:20|||||||||1
1607970210000|2020-12-14 18:23:30|7495.7|7480.7|7496.2|7481.2|7496.2|7481.2|7495.7|7480.7|3
1607970220000|2020-12-14 18:23:40|||||||||1
1607970230000|2020-12-14 18:23:50|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|1
1607970240000|2020-12-14 18:24:00|7496.2|7481.2|7494.7|7479.7|7496.2|7481.2|7494.7|7479.7|22
1607970250000|2020-12-14 18:24:10|||||||||3
1607970260000|2020-12-14 18:24:20|7495.2|7480.2|7494.8|7479.8|7495.2|7480.2|7494.8|7479.8|2
1607970270000|2020-12-14 18:24:30|7494.7|7479.7|7494.7|7479.7|7494.7|7479.7|7494.7|7479.7|0
1607970280000|2020-12-14 18:24:40|||||||||1
1607970290000|2020-12-14 18:24:50|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|1
1607970300000|2020-12-14 18:25:00|7493.7|7478.7|7493.2|7478.2|7493.7|7478.7|7493.2|7478.2|7
1607970310000|2020-12-14 18:25:10|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|2
1607970320000|2020-12-14 18:25:20|7493.2|7478.2|7493.7|7478.7|7493.7|7478.7|7493.2|7478.2|4
1607970330000|2020-12-14 18:25:30|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|1
1607970340000|2020-12-14 18:25:40|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|1
1607970350000|2020-12-14 18:25:50|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|1
1607970360000|2020-12-14 18:26:00|7492.8|7477.8|7493.7|7478.7|7493.7|7478.7|7492.8|7477.8|3
1607970370000|2020-12-14 18:26:10|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|1
1607970380000|2020-12-14 18:26:20|||||||||1
1607970390000|2020-12-14 18:26:30|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|2
1607970400000|2020-12-14 18:26:40|||||||||1
1607970410000|2020-12-14 18:26:50|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|1
1607970420000|2020-12-14 18:27:00|7490.7|7475.7|7489.7|7474.7|7490.7|7475.7|7489.2|7474.2|28
1607970430000|2020-12-14 18:27:10|7490.2|7475.2|7489.2|7474.2|7490.2|7475.2|7488.2|7473.2|17
1607970440000|2020-12-14 18:27:20|||||||||2
1607970450000|2020-12-14 18:27:30|7490.2|7475.2|7491.2|7476.2|7491.2|7476.2|7490.2|7475.2|7
1607970460000|2020-12-14 18:27:40|7490.7|7475.7|7492.3|7477.3|7492.3|7477.3|7490.7|7475.7|4
1607970470000|2020-12-14 18:27:50|7492.2|7477.2|7491.8|7476.8|7492.2|7477.2|7491.8|7476.8|2
1607970480000|2020-12-14 18:28:00|7491.7|7476.7|7490.7|7475.7|7491.7|7476.7|7490.7|7475.7|0
1607970490000|2020-12-14 18:28:10|7491.2|7476.2|7490.7|7475.7|7491.2|7476.2|7490.7|7475.7|1
1607970500000|2020-12-14 18:28:20|||||||||2
1607970510000|2020-12-14 18:28:30|||||||||3
1607970520000|2020-12-14 18:28:40|7490.8|7475.8|7493.7|7478.7|7493.7|7478.7|7490.8|7475.8|7
1607970530000|2020-12-14 18:28:50|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|3
1607970550000|2020-12-14 18:29:10|7493.6|7478.6|7493.2|7478.2|7493.7|7478.7|7492.2|7477.2|3
1607970560000|2020-12-14 18:29:20|7492.7|7477.7|7496.2|7481.2|7496.2|7481.2|7492.7|7477.7|6
1607970580000|2020-12-14 18:29:40|||||||||1
1607970590000|2020-12-14 18:29:50|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|0
1607970600000|2020-12-14 18:30:00|||||||||1
1607970610000|2020-12-14 18:30:10|7497.1|7482.1|7497.2|7482.2|7497.2|7482.2|7496.7|7481.7|0
1607970620000|2020-12-14 18:30:20|||||||||1
1607970630000|2020-12-14 18:30:30|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|3
1607970640000|2020-12-14 18:30:40|7499.7|7484.7|7499.2|7484.2|7499.7|7484.7|7499.2|7484.2|5
1607970650000|2020-12-14 18:30:50|7499.3|7484.3|7499.7|7484.7|7499.7|7484.7|7499.3|7484.3|3
1607970670000|2020-12-14 18:31:10|||||||||1
1607970690000|2020-12-14 18:31:30|7500.2|7485.2|7499.7|7484.7|7500.2|7485.2|7499.7|7484.7|4
1607970700000|2020-12-14 18:31:40|7500.2|7485.2|7499.7|7484.7|7500.2|7485.2|7499.7|7484.7|1
1607970710000|2020-12-14 18:31:50|7499.3|7484.3|7499.7|7484.7|7500.2|7485.2|7499.3|7484.3|2
1607970720000|2020-12-14 18:32:00|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|0
1607970730000|2020-12-14 18:32:10|7499.7|7484.7|7500.2|7485.2|7500.2|7485.2|7499.7|7484.7|1
1607970740000|2020-12-14 18:32:20|||||||||1
1607970750000|2020-12-14 18:32:30|||||||||1
1607970760000|2020-12-14 18:32:40|||||||||2
1607970780000|2020-12-14 18:33:00|||||||||2
1607970800000|2020-12-14 18:33:20|||||||||1
1607970810000|2020-12-14 18:33:30|7499.3|7484.3|7499.2|7484.2|7499.7|7484.7|7499.2|7484.2|6
1607970820000|2020-12-14 18:33:40|7498.7|7483.7|7501.2|7486.2|7501.2|7486.2|7497.7|7482.7|2
1607970830000|2020-12-14 18:33:50|7501.7|7486.7|7502.2|7487.2|7502.7|7487.7|7501.7|7486.7|1
1607970840000|2020-12-14 18:34:00|7502.6|7487.6|7502.7|7487.7|7502.7|7487.7|7502.6|7487.6|0
1607970850000|2020-12-14 18:34:10|7502.2|7487.2|7501.7|7486.7|7502.2|7487.2|7501.7|7486.7|1
1607970870000|2020-12-14 18:34:30|7502.7|7487.7|7503.2|7488.2|7503.2|7488.2|7502.7|7487.7|16
1607970880000|2020-12-14 18:34:40|||||||||1
1607970890000|2020-12-14 18:34:50|7501.7|7486.7|7501.2|7486.2|7501.7|7486.7|7501.2|7486.2|17
1607970900000|2020-12-14 18:35:00|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|0
1607970910000|2020-12-14 18:35:10|7500.2|7485.2|7498.7|7483.7|7500.2|7485.2|7498.7|7483.7|7
1607970920000|2020-12-14 18:35:20|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|23
1607970940000|2020-12-14 18:35:40|7496.2|7481.2|7494.2|7479.2|7496.2|7481.2|7494.2|7479.2|3
1607970950000|2020-12-14 18:35:50|7494.1|7479.1|7492.8|7477.8|7494.1|7479.1|7492.8|7477.8|1
1607970960000|2020-12-14 18:36:00|7491.6|7476.6|7492.2|7477.2|7492.2|7477.2|7491.6|7476.6|1
1607970980000|2020-12-14 18:36:20|7491.7|7476.7|7491.6|7476.6|7491.7|7476.7|7491.6|7476.6|1
1607970990000|2020-12-14 18:36:30|7491.7|7476.7|7492.2|7477.2|7492.2|7477.2|7491.7|7476.7|1
1607971000000|2020-12-14 18:36:40|7491.6|7476.6|7491.7|7476.7|7491.7|7476.7|7491.6|7476.6|1
1607971010000|2020-12-14 18:36:50|||||||||1
1607971020000|2020-12-14 18:37:00|7492.2|7477.2|7493.1|7478.1|7493.1|7478.1|7492.2|7477.2|3
1607971030000|2020-12-14 18:37:10|||||||||4
1607971050000|2020-12-14 18:37:30|7493.2|7478.2|7491.6|7476.6|7493.2|7478.2|7491.6|7476.6|7
1607971060000|2020-12-14 18:37:40|7492.1|7477.1|7492.1|7477.1|7492.1|7477.1|7491.6|7476.6|2
1607971070000|2020-12-14 18:37:50|7492.2|7477.2|7490.3|7475.3|7492.2|7477.2|7490.3|7475.3|7
1607971080000|2020-12-14 18:38:00|7490.1|7475.1|7490.2|7475.2|7491.1|7476.1|7490.1|7475.1|1
1607971090000|2020-12-14 18:38:10|7490.6|7475.6|7489.7|7474.7|7491.1|7476.1|7489.2|7474.2|3
1607971110000|2020-12-14 18:38:30|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|4
1607971120000|2020-12-14 18:38:40|7489.7|7474.7|7492.7|7477.7|7492.7|7477.7|7489.7|7474.7|11
1607971140000|2020-12-14 18:39:00|7492.2|7477.2|7492.2|7477.2|7492.2|7477.2|7492.2|7477.2|1
1607971160000|2020-12-14 18:39:20|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|5
1607971170000|2020-12-14 18:39:30|7492.7|7477.7|7492.2|7477.2|7492.7|7477.7|7492.2|7477.2|2
1607971180000|2020-12-14 18:39:40|7492.6|7477.6|7492.2|7477.2|7492.7|7477.7|7492.2|7477.2|29
1607971190000|2020-12-14 18:39:50|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|0
1607971200000|2020-12-14 18:40:00|7492.2|7477.2|7492.2|7477.2|7492.2|7477.2|7492.2|7477.2|1
1607971210000|2020-12-14 18:40:10|||||||||1
1607971220000|2020-12-14 18:40:20|7492.7|7477.7|7492.7|7477.7|7493.2|7478.2|7492.2|7477.2|2
1607971230000|2020-12-14 18:40:30|||||||||1
1607971250000|2020-12-14 18:40:50|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|1
1607971260000|2020-12-14 18:41:00|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|2
1607971270000|2020-12-14 18:41:10|||||||||1
1607971280000|2020-12-14 18:41:20|7493.7|7478.7|7494.6|7479.6|7494.6|7479.6|7493.7|7478.7|7
1607971290000|2020-12-14 18:41:30|7494.7|7479.7|7495.2|7480.2|7495.2|7480.2|7494.2|7479.2|2
1607971300000|2020-12-14 18:41:40|7495.7|7480.7|7494.2|7479.2|7495.7|7480.7|7494.2|7479.2|3
1607971320000|2020-12-14 18:42:00|||||||||1
1607971330000|2020-12-14 18:42:10|7494.7|7479.7|7494.7|7479.7|7494.7|7479.7|7494.7|7479.7|1
1607971340000|2020-12-14 18:42:20|7494.2|7479.2|7494.7|7479.7|7494.7|7479.7|7494.2|7479.2|3
1607971360000|2020-12-14 18:42:40|7494.6|7479.6|7492.2|7477.2|7494.6|7479.6|7492.2|7477.2|3
1607971380000|2020-12-14 18:43:00|7491.7|7476.7|7490.7|7475.7|7491.7|7476.7|7490.7|7475.7|3
1607971390000|2020-12-14 18:43:10|||||||||1
1607971400000|2020-12-14 18:43:20|7491.7|7476.7|7490.8|7475.8|7491.7|7476.7|7490.8|7475.8|1
1607971410000|2020-12-14 18:43:30|7490.7|7475.7|7493.2|7478.2|7493.2|7478.2|7490.7|7475.7|3
1607971430000|2020-12-14 18:43:50|||||||||4
1607971440000|2020-12-14 18:44:00|||||||||4
1607971450000|2020-12-14 18:44:10|7492.2|7477.2|7491.8|7476.8|7492.2|7477.2|7491.8|7476.8|2
1607971460000|2020-12-14 18:44:20|||||||||3
1607971470000|2020-12-14 18:44:30|7491.7|7476.7|7489.7|7474.7|7491.7|7476.7|7489.7|7474.7|2
1607971490000|2020-12-14 18:44:50|||||||||2
1607971510000|2020-12-14 18:45:10|7489.3|7474.3|7489.2|7474.2|7489.3|7474.3|7489.2|7474.2|2
1607971520000|2020-12-14 18:45:20|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.2|7474.2|2
1607971530000|2020-12-14 18:45:30|7488.8|7473.8|7488.8|7473.8|7489.7|7474.7|7488.8|7473.8|4
1607971540000|2020-12-14 18:45:40|7488.3|7473.3|7488.8|7473.8|7488.8|7473.8|7488.3|7473.3|8
1607971560000|2020-12-14 18:46:00|||||||||1
1607971570000|2020-12-14 18:46:10|7488.3|7473.3|7487.2|7472.2|7488.3|7473.3|7487.2|7472.2|5
1607971580000|2020-12-14 18:46:20|7487.7|7472.7|7486.7|7471.7|7487.7|7472.7|7486.7|7471.7|1
1607971600000|2020-12-14 18:46:40|7485.7|7470.7|7484.8|7469.8|7485.7|7470.7|7484.8|7469.8|3
1607971610000|2020-12-14 18:46:50|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|1
1607971620000|2020-12-14 18:47:00|7484.8|7469.8|7485.7|7470.7|7485.7|7470.7|7484.8|7469.8|0
1607971630000|2020-12-14 18:47:10|7486.2|7471.2|7485.2|7470.2|7486.2|7471.2|7485.2|7470.2|2
1607971650000|2020-12-14 18:47:30|||||||||1
1607971660000|2020-12-14 18:47:40|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|3
1607971670000|2020-12-14 18:47:50|7484.7|7469.7|7485.2|7470.2|7486.2|7471.2|7483.2|7468.2|38
1607971680000|2020-12-14 18:48:00|7484.8|7469.8|7484.7|7469.7|7485.2|7470.2|7484.2|7469.2|1
1607971690000|2020-12-14 18:48:10|7484.2|7469.2|7484.8|7469.8|7485.6|7470.6|7484.2|7469.2|4
1607971700000|2020-12-14 18:48:20|7485.3|7470.3|7484.8|7469.8|7485.7|7470.7|7484.8|7469.8|3
1607971710000|2020-12-14 18:48:30|7486.8|7471.8|7487.7|7472.7|7488.2|7473.2|7486.8|7471.8|3
1607971720000|2020-12-14 18:48:40|7488.2|7473.2|7489.2|7474.2|7489.2|7474.2|7488.2|7473.2|2
1607971730000|2020-12-14 18:48:50|||||||||1
1607971740000|2020-12-14 18:49:00|7489.3|7474.3|7490.7|7475.7|7490.7|7475.7|7489.3|7474.3|2
1607971750000|2020-12-14 18:49:10|7490.2|7475.2|7490.2|7475.2|7490.7|7475.7|7490.2|7475.2|0
1607971760000|2020-12-14 18:49:20|7490.7|7475.7|7493.2|7478.2|7493.2|7478.2|7490.2|7475.2|5
1607971770000|2020-12-14 18:49:30|7492.8|7477.8|7491.7|7476.7|7493.2|7478.2|7491.7|7476.7|2
1607971780000|2020-12-14 18:49:40|||||||||2
1607971790000|2020-12-14 18:49:50|7492.7|7477.7|7492.7|7477.7|7493.2|7478.2|7492.7|7477.7|2
1607971800000|2020-12-14 18:50:00|7492.2|7477.2|7488.7|7473.7|7493.2|7478.2|7488.7|7473.7|7
1607971810000|2020-12-14 18:50:10|7489.2|7474.2|7487.7|7472.7|7489.2|7474.2|7486.7|7471.7|4
1607971820000|2020-12-14 18:50:20|7486.7|7471.7|7486.2|7471.2|7486.7|7471.7|7486.2|7471.2|0
1607971830000|2020-12-14 18:50:30|7486.7|7471.7|7486.2|7471.2|7486.7|7471.7|7486.2|7471.2|2
1607971840000|2020-12-14 18:50:40|7487.2|7472.2|7488.7|7473.7|7488.7|7473.7|7487.2|7472.2|2
1607971850000|2020-12-14 18:50:50|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|1
1607971860000|2020-12-14 18:51:00|7488.7|7473.7|7488.7|7473.7|7489.7|7474.7|7488.3|7473.3|2
1607971870000|2020-12-14 18:51:10|7487.7|7472.7|7487.2|7472.2|7487.7|7472.7|7487.2|7472.2|2
1607971880000|2020-12-14 18:51:20|7483.3|7468.3|7483.2|7468.2|7483.3|7468.3|7483.2|7468.2|2
1607971890000|2020-12-14 18:51:30|7482.7|7467.7|7483.2|7468.2|7483.2|7468.2|7482.7|7467.7|4
1607971900000|2020-12-14 18:51:40|7483.3|7468.3|7483.8|7468.8|7484.7|7469.7|7483.3|7468.3|7
1607971910000|2020-12-14 18:51:50|7484.7|7469.7|7485.2|7470.2|7485.2|7470.2|7484.7|7469.7|1
1607971920000|2020-12-14 18:52:00|7485.7|7470.7|7485.2|7470.2|7485.7|7470.7|7485.2|7470.2|1
1607971930000|2020-12-14 18:52:10|7485.7|7470.7|7487.2|7472.2|7487.2|7472.2|7485.7|7470.7|0
1607971940000|2020-12-14 18:52:20|7487.7|7472.7|7486.2|7471.2|7487.7|7472.7|7483.7|7468.7|19
1607971950000|2020-12-14 18:52:30|7485.7|7470.7|7486.2|7471.2|7486.2|7471.2|7485.2|7470.2|3
1607971960000|2020-12-14 18:52:40|7485.8|7470.8|7487.2|7472.2|7487.2|7472.2|7485.2|7470.2|4
1607971970000|2020-12-14 18:52:50|7487.7|7472.7|7487.7|7472.7|7488.2|7473.2|7487.2|7472.2|1
1607971980000|2020-12-14 18:53:00|||||||||1
1607971990000|2020-12-14 18:53:10|7485.4|7470.4|7485.2|7470.2|7485.7|7470.7|7485.2|7470.2|12
1607972010000|2020-12-14 18:53:30|7485.3|7470.3|7485.2|7470.2|7485.7|7470.7|7485.2|7470.2|2
1607972020000|2020-12-14 18:53:40|7485.3|7470.3|7489.7|7474.7|7489.7|7474.7|7485.3|7470.3|1
1607972030000|2020-12-14 18:53:50|7489.3|7474.3|7489.2|7474.2|7489.3|7474.3|7488.7|7473.7|2
1607972040000|2020-12-14 18:54:00|7489.7|7474.7|7489.2|7474.2|7489.7|7474.7|7488.7|7473.7|1
1607972050000|2020-12-14 18:54:10|7488.7|7473.7|7488.7|7473.7|7489.2|7474.2|7488.7|7473.7|1
1607972060000|2020-12-14 18:54:20|7489.2|7474.2|7489.8|7474.8|7489.8|7474.8|7488.7|7473.7|1
1607972070000|2020-12-14 18:54:30|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7488.8|7473.8|9
1607972080000|2020-12-14 18:54:40|7489.3|7474.3|7489.7|7474.7|7489.7|7474.7|7489.3|7474.3|1
1607972100000|2020-12-14 18:55:00|7489.3|7474.3|7489.2|7474.2|7489.3|7474.3|7489.2|7474.2|1
1607972110000|2020-12-14 18:55:10|||||||||3
1607972120000|2020-12-14 18:55:20|7486.5|7471.5|7488.7|7473.7|7488.7|7473.7|7485.7|7470.7|9
1607972130000|2020-12-14 18:55:30|7489.2|7474.2|7489.7|7474.7|7489.7|7474.7|7488.7|7473.7|3
1607972140000|2020-12-14 18:55:40|7489.3|7474.3|7489.2|7474.2|7489.3|7474.3|7489.2|7474.2|1
1607972160000|2020-12-14 18:56:00|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.2|7474.2|2
1607972170000|2020-12-14 18:56:10|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|1
1607972180000|2020-12-14 18:56:20|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.2|7474.2|1
1607972190000|2020-12-14 18:56:30|7489.2|7474.2|7489.2|7474.2|7489.7|7474.7|7488.2|7473.2|4
1607972200000|2020-12-14 18:56:40|7489.7|7474.7|7489.2|7474.2|7489.7|7474.7|7489.2|7474.2|1
1607972210000|2020-12-14 18:56:50|7488.7|7473.7|7488.8|7473.8|7489.7|7474.7|7488.7|7473.7|1
1607972220000|2020-12-14 18:57:00|7488.7|7473.7|7491.2|7476.2|7491.2|7476.2|7488.2|7473.2|6
1607972230000|2020-12-14 18:57:10|||||||||1
1607972240000|2020-12-14 18:57:20|||||||||1
1607972250000|2020-12-14 18:57:30|7490.8|7475.8|7490.2|7475.2|7491.2|7476.2|7490.2|7475.2|6
1607972260000|2020-12-14 18:57:40|||||||||1
1607972270000|2020-12-14 18:57:50|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|3
1607972280000|2020-12-14 18:58:00|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|1
1607972290000|2020-12-14 18:58:10|7488.2|7473.2|7488.7|7473.7|7488.7|7473.7|7488.2|7473.2|0
1607972300000|2020-12-14 18:58:20|7488.3|7473.3|7485.3|7470.3|7488.3|7473.3|7485.3|7470.3|5
1607972310000|2020-12-14 18:58:30|7485.7|7470.7|7485.3|7470.3|7487.2|7472.2|7485.3|7470.3|7
1607972320000|2020-12-14 18:58:40|7485.8|7470.8|7487.2|7472.2|7487.2|7472.2|7485.7|7470.7|11
1607972330000|2020-12-14 18:58:50|||||||||1
1607972340000|2020-12-14 18:59:00|7485.8|7470.8|7484.3|7469.3|7485.8|7470.8|7484.2|7469.2|13
1607972350000|2020-12-14 18:59:10|7484.2|7469.2|7483.8|7468.8|7485.2|7470.2|7483.3|7468.3|15
1607972370000|2020-12-14 18:59:30|7484.8|7469.8|7485.2|7470.2|7485.7|7470.7|7484.8|7469.8|4
1607972390000|2020-12-14 18:59:50|||||||||1
1607972400000|2020-12-14 19:00:00|7485.7|7470.7|7488.7|7473.7|7488.7|7473.7|7485.7|7470.7|4
1607972410000|2020-12-14 19:00:10|7489.6|7474.6|7489.7|7474.7|7489.7|7474.7|7489.6|7474.6|2
1607972420000|2020-12-14 19:00:20|7489.3|7474.3|7488.7|7473.7|7489.3|7474.3|7488.2|7473.2|2
1607972430000|2020-12-14 19:00:30|7489.2|7474.2|7488.7|7473.7|7489.2|7474.2|7488.7|7473.7|2
1607972440000|2020-12-14 19:00:40|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|0
1607972450000|2020-12-14 19:00:50|||||||||2
1607972460000|2020-12-14 19:01:00|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|4
1607972470000|2020-12-14 19:01:10|||||||||2
1607972480000|2020-12-14 19:01:20|7486.3|7471.3|7485.2|7470.2|7486.7|7471.7|7484.7|7469.7|7
1607972500000|2020-12-14 19:01:40|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|2
1607972520000|2020-12-14 19:02:00|7485.2|7470.2|7485.7|7470.7|7485.7|7470.7|7485.2|7470.2|3
1607972530000|2020-12-14 19:02:10|7485.2|7470.2|7487.2|7472.2|7487.2|7472.2|7485.2|7470.2|2
1607972540000|2020-12-14 19:02:20|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|1
1607972550000|2020-12-14 19:02:30|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|1
1607972560000|2020-12-14 19:02:40|7484.7|7469.7|7484.2|7469.2|7484.7|7469.7|7484.2|7469.2|3
1607972570000|2020-12-14 19:02:50|7485.2|7470.2|7485.3|7470.3|7485.3|7470.3|7485.2|7470.2|2
1607972580000|2020-12-14 19:03:00|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|3
1607972590000|2020-12-14 19:03:10|||||||||1
1607972600000|2020-12-14 19:03:20|7485.3|7470.3|7485.2|7470.2|7485.3|7470.3|7485.2|7470.2|4
1607972610000|2020-12-14 19:03:30|7485.7|7470.7|7486.7|7471.7|7487.2|7472.2|7485.2|7470.2|11
1607972630000|2020-12-14 19:03:50|7486.3|7471.3|7486.7|7471.7|7486.7|7471.7|7486.2|7471.2|1
1607972640000|2020-12-14 19:04:00|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|2
1607972650000|2020-12-14 19:04:10|7487.3|7472.3|7488.7|7473.7|7488.7|7473.7|7487.3|7472.3|4
1607972660000|2020-12-14 19:04:20|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7488.7|7473.7|1
1607972680000|2020-12-14 19:04:40|||||||||1
1607972700000|2020-12-14 19:05:00|7488.2|7473.2|7488.7|7473.7|7488.7|7473.7|7488.2|7473.2|6
1607972710000|2020-12-14 19:05:10|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|0
1607972720000|2020-12-14 19:05:20|7487.3|7472.3|7488.7|7473.7|7488.7|7473.7|7487.3|7472.3|4
1607972730000|2020-12-14 19:05:30|||||||||1
1607972740000|2020-12-14 19:05:40|7489.2|7474.2|7491.7|7476.7|7492.2|7477.2|7487.2|7472.2|19
1607972750000|2020-12-14 19:05:50|7492.2|7477.2|7491.7|7476.7|7492.2|7477.2|7491.7|7476.7|4
1607972760000|2020-12-14 19:06:00|7491.2|7476.2|7491.7|7476.7|7491.7|7476.7|7491.2|7476.2|3
1607972770000|2020-12-14 19:06:10|7491.6|7476.6|7491.6|7476.6|7491.6|7476.6|7491.6|7476.6|1
1607972780000|2020-12-14 19:06:20|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|0
1607972790000|2020-12-14 19:06:30|||||||||2
1607972800000|2020-12-14 19:06:40|7489.7|7474.7|7488.7|7473.7|7489.7|7474.7|7488.2|7473.2|18
1607972810000|2020-12-14 19:06:50|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|1
1607972820000|2020-12-14 19:07:00|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|1
1607972830000|2020-12-14 19:07:10|||||||||2
1607972840000|2020-12-14 19:07:20|7488.2|7473.2|7488.7|7473.7|7488.7|7473.7|7488.2|7473.2|2
1607972850000|2020-12-14 19:07:30|||||||||2
1607972860000|2020-12-14 19:07:40|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7488.7|7473.7|7
1607972870000|2020-12-14 19:07:50|7490.2|7475.2|7491.1|7476.1|7491.2|7476.2|7489.7|7474.7|12
1607972880000|2020-12-14 19:08:00|7491.2|7476.2|7492.1|7477.1|7492.1|7477.1|7491.2|7476.2|3
1607972890000|2020-12-14 19:08:10|7491.2|7476.2|7490.2|7475.2|7491.6|7476.6|7490.2|7475.2|10
1607972900000|2020-12-14 19:08:20|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|2
1607972910000|2020-12-14 19:08:30|7490.7|7475.7|7490.6|7475.6|7490.7|7475.7|7490.2|7475.2|2
1607972920000|2020-12-14 19:08:40|7489.7|7474.7|7489.6|7474.6|7490.1|7475.1|7489.6|7474.6|3
1607972930000|2020-12-14 19:08:50|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|3
1607972940000|2020-12-14 19:09:00|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|0
1607972960000|2020-12-14 19:09:20|7490.1|7475.1|7491.2|7476.2|7492.1|7477.1|7490.1|7475.1|16
1607972970000|2020-12-14 19:09:30|7490.7|7475.7|7488.2|7473.2|7490.7|7475.7|7488.2|7473.2|6
1607972980000|2020-12-14 19:09:40|7486.8|7471.8|7487.7|7472.7|7487.7|7472.7|7486.7|7471.7|5
1607972990000|2020-12-14 19:09:50|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|5
1607973000000|2020-12-14 19:10:00|7489.1|7474.1|7489.6|7474.6|7490.1|7475.1|7489.1|7474.1|7
1607973010000|2020-12-14 19:10:10|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|1
1607973020000|2020-12-14 19:10:20|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|3
1607973040000|2020-12-14 19:10:40|7490.2|7475.2|7489.2|7474.2|7490.2|7475.2|7489.2|7474.2|4
1607973050000|2020-12-14 19:10:50|7489.7|7474.7|7490.2|7475.2|7490.2|7475.2|7489.7|7474.7|5
1607973060000|2020-12-14 19:11:00|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|5
1607973070000|2020-12-14 19:11:10|7492.1|7477.1|7490.2|7475.2|7492.1|7477.1|7490.2|7475.2|17
1607973080000|2020-12-14 19:11:20|7489.7|7474.7|7487.7|7472.7|7489.7|7474.7|7487.2|7472.2|5
1607973090000|2020-12-14 19:11:30|7487.2|7472.2|7489.2|7474.2|7489.2|7474.2|7487.2|7472.2|5
1607973100000|2020-12-14 19:11:40|7489.1|7474.1|7488.2|7473.2|7489.1|7474.1|7487.7|7472.7|1
1607973110000|2020-12-14 19:11:50|7489.1|7474.1|7488.6|7473.6|7489.1|7474.1|7488.2|7473.2|2
1607973120000|2020-12-14 19:12:00|7488.2|7473.2|7483.2|7468.2|7488.2|7473.2|7483.2|7468.2|14
1607973130000|2020-12-14 19:12:10|7484.1|7469.1|7481.6|7466.6|7484.2|7469.2|7481.1|7466.1|14
1607973140000|2020-12-14 19:12:20|7482.1|7467.1|7482.2|7467.2|7482.6|7467.6|7481.6|7466.6|12
1607973150000|2020-12-14 19:12:30|7482.1|7467.1|7481.7|7466.7|7482.1|7467.1|7481.6|7466.6|7
1607973160000|2020-12-14 19:12:40|7481.2|7466.2|7480.7|7465.7|7481.2|7466.2|7479.6|7464.6|20
1607973170000|2020-12-14 19:12:50|7481.1|7466.1|7480.7|7465.7|7481.2|7466.2|7479.2|7464.2|26
1607973180000|2020-12-14 19:13:00|7480.2|7465.2|7480.7|7465.7|7481.2|7466.2|7480.2|7465.2|16
1607973190000|2020-12-14 19:13:10|7480.2|7465.2|7480.2|7465.2|7481.2|7466.2|7480.2|7465.2|5
1607973200000|2020-12-14 19:13:20|||||||||8
1607973210000|2020-12-14 19:13:30|7480.1|7465.1|7479.2|7464.2|7480.1|7465.1|7478.3|7463.3|22
1607973220000|2020-12-14 19:13:40|7479.1|7464.1|7477.2|7462.2|7479.2|7464.2|7477.2|7462.2|5
1607973230000|2020-12-14 19:13:50|7476.2|7461.2|7474.2|7459.2|7476.2|7461.2|7472.3|7457.3|32
1607973240000|2020-12-14 19:14:00|7476.2|7461.2|7479.2|7464.2|7480.3|7465.3|7475.3|7460.3|44
1607973250000|2020-12-14 19:14:10|7476.9|7461.9|7479.8|7464.8|7480.3|7465.3|7476.9|7461.9|35
1607973260000|2020-12-14 19:14:20|7479.3|7464.3|7483.2|7468.2|7483.2|7468.2|7477.3|7462.3|48
1607973270000|2020-12-14 19:14:30|7483.7|7468.7|7481.3|7466.3|7484.2|7469.2|7480.2|7465.2|69
1607973280000|2020-12-14 19:14:40|7482.7|7467.7|7483.2|7468.2|7484.2|7469.2|7482.2|7467.2|68
1607973290000|2020-12-14 19:14:50|7483.3|7468.3|7483.2|7468.2|7483.3|7468.3|7483.2|7468.2|56
1607973300000|2020-12-14 19:15:00|7485.6|7470.6|7483.3|7468.3|7485.7|7470.7|7483.3|7468.3|34
1607973310000|2020-12-14 19:15:10|7483.2|7468.2|7483.8|7468.8|7484.7|7469.7|7483.2|7468.2|16
1607973320000|2020-12-14 19:15:20|7484.2|7469.2|7485.2|7470.2|7485.2|7470.2|7484.2|7469.2|1
1607973350000|2020-12-14 19:15:50|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|1
1607973360000|2020-12-14 19:16:00|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|0
1607973370000|2020-12-14 19:16:10|7484.2|7469.2|7484.2|7469.2|7484.7|7469.7|7484.2|7469.2|1
1607973380000|2020-12-14 19:16:20|7483.7|7468.7|7487.2|7472.2|7487.2|7472.2|7483.2|7468.2|8
1607973390000|2020-12-14 19:16:30|7486.7|7471.7|7486.2|7471.2|7486.7|7471.7|7486.2|7471.2|3
1607973400000|2020-12-14 19:16:40|7486.7|7471.7|7487.2|7472.2|7487.2|7472.2|7486.7|7471.7|8
1607973420000|2020-12-14 19:17:00|7487.7|7472.7|7488.2|7473.2|7488.2|7473.2|7487.2|7472.2|1
1607973450000|2020-12-14 19:17:30|||||||||9
1607973460000|2020-12-14 19:17:40|||||||||2
1607973470000|2020-12-14 19:17:50|||||||||4
1607973480000|2020-12-14 19:18:00|||||||||10
1607973500000|2020-12-14 19:18:20|||||||||2
1607973510000|2020-12-14 19:18:30|||||||||5
1607973520000|2020-12-14 19:18:40|||||||||6
1607973530000|2020-12-14 19:18:50|||||||||2
1607973540000|2020-12-14 19:19:00|||||||||2
1607973550000|2020-12-14 19:19:10|||||||||8
1607973560000|2020-12-14 19:19:20|||||||||3
1607973570000|2020-12-14 19:19:30|||||||||2
1607973580000|2020-12-14 19:19:40|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|4
1607973590000|2020-12-14 19:19:50|7490.1|7475.1|7487.2|7472.2|7490.1|7475.1|7487.2|7472.2|14
1607997600000|2020-12-15 02:00:00|7475|7460|7476.5|7461.5|7476.5|7461.5|7475|7460|13
1607997610000|2020-12-15 02:00:10|7476|7461|7475.5|7460.5|7476|7461|7475.5|7460.5|0
1607997620000|2020-12-15 02:00:20|7476|7461|7475.5|7460.5|7476|7461|7475.5|7460.5|1
1607997630000|2020-12-15 02:00:30|7476|7461|7476|7461|7476|7461|7476|7461|0
1607997650000|2020-12-15 02:00:50|7473.5|7458.5|7473|7458|7473.5|7458.5|7473|7458|1
1607997660000|2020-12-15 02:01:00|7472.8|7457.8|7475.6|7460.6|7475.6|7460.6|7470.5|7455.5|3
1607997670000|2020-12-15 02:01:10|7474.6|7459.6|7475|7460|7475|7460|7474.5|7459.5|0
1607997690000|2020-12-15 02:01:30|7473|7458|7474.5|7459.5|7474.5|7459.5|7473|7458|9
1607997700000|2020-12-15 02:01:40|7474|7459|7474|7459|7474|7459|7474|7459|0
1607997820000|2020-12-15 02:03:40|7475|7460|7475|7460|7477.5|7462.5|7475|7460|2
1607997830000|2020-12-15 02:03:50|7477|7462|7473.5|7458.5|7477|7462|7473.5|7458.5|6
1607997840000|2020-12-15 02:04:00|7474|7459|7473|7458|7474|7459|7473|7458|2
1607997850000|2020-12-15 02:04:10|7472.5|7457.5|7472.5|7457.5|7472.5|7457.5|7472.5|7457.5|0
1607997970000|2020-12-15 02:06:10|7473|7458|7473|7458|7473|7458|7473|7458|0
1607997990000|2020-12-15 02:06:30|7473.1|7458.1|7474|7459|7474.5|7459.5|7473.1|7458.1|2
1607998020000|2020-12-15 02:07:00|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|0
1607998030000|2020-12-15 02:07:10|7473|7458|7474.5|7459.5|7474.5|7459.5|7473|7458|1
1607998040000|2020-12-15 02:07:20|7474|7459|7474|7459|7474|7459|7474|7459|1
1607998230000|2020-12-15 02:10:30|7472.6|7457.6|7471.5|7456.5|7472.6|7457.6|7470.6|7455.6|1
1607998240000|2020-12-15 02:10:40|7470.6|7455.6|7471.5|7456.5|7471.5|7456.5|7470.6|7455.6|1
1607998260000|2020-12-15 02:11:00|7474.5|7459.5|7474|7459|7474.5|7459.5|7474|7459|1
1607998280000|2020-12-15 02:11:20|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|1
1607998290000|2020-12-15 02:11:30|7474|7459|7474|7459|7474|7459|7474|7459|0
1607998470000|2020-12-15 02:14:30|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|2
1607998480000|2020-12-15 02:14:40|7475.6|7460.6|7475.5|7460.5|7475.6|7460.6|7475.5|7460.5|0
1607998490000|2020-12-15 02:14:50|7476|7461|7477.5|7462.5|7477.5|7462.5|7476|7461|2
1607998500000|2020-12-15 02:15:00|7477|7462|7477|7462|7477|7462|7477|7462|0
1607998610000|2020-12-15 02:16:50|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|1
1607998620000|2020-12-15 02:17:00|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|0
1607998670000|2020-12-15 02:17:50|7473.4|7458.4|7470.5|7455.5|7473.4|7458.4|7470.1|7455.1|2
1607998690000|2020-12-15 02:18:10|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|1
1607998700000|2020-12-15 02:18:20|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|0
1607998710000|2020-12-15 02:18:30|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|2
1607998720000|2020-12-15 02:18:40|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|0
1607998730000|2020-12-15 02:18:50|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|1
1607998740000|2020-12-15 02:19:00|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|0
1607998750000|2020-12-15 02:19:10|7470.1|7455.1|7470.5|7455.5|7470.5|7455.5|7470.1|7455.1|1
1607998780000|2020-12-15 02:19:40|7469.6|7454.6|7470.1|7455.1|7470.1|7455.1|7469.6|7454.6|2
1607998790000|2020-12-15 02:19:50|7470.5|7455.5|7471.5|7456.5|7471.5|7456.5|7470.5|7455.5|7
1607998800000|2020-12-15 02:20:00|7472|7457|7471.5|7456.5|7472|7457|7471|7456|2
1607998810000|2020-12-15 02:20:10|7471.6|7456.6|7473|7458|7473|7458|7471.6|7456.6|1
1607998820000|2020-12-15 02:20:20|7472.5|7457.5|7472.5|7457.5|7472.5|7457.5|7472.5|7457.5|0
1607998860000|2020-12-15 02:21:00|7471|7456|7472.5|7457.5|7472.5|7457.5|7471|7456|3
1607998870000|2020-12-15 02:21:10|7473|7458|7472.5|7457.5|7473|7458|7472.5|7457.5|0
1607998970000|2020-12-15 02:22:50|7471|7456|7471|7456|7471|7456|7471|7456|2
1607999020000|2020-12-15 02:23:40|7470.6|7455.6|7471|7456|7471|7456|7470.6|7455.6|0
1607999040000|2020-12-15 02:24:00|7470.6|7455.6|7470.6|7455.6|7470.6|7455.6|7470.6|7455.6|0
1607999050000|2020-12-15 02:24:10|||||||||1
1607999130000|2020-12-15 02:25:30|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|0
1607999250000|2020-12-15 02:27:30|||||||||5
1607999260000|2020-12-15 02:27:40|7471.9|7456.9|7471.9|7456.9|7471.9|7456.9|7471.9|7456.9|1
1607999270000|2020-12-15 02:27:50|7471|7456|7474|7459|7474|7459|7471|7456|1
1607999280000|2020-12-15 02:28:00|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|0
1607999290000|2020-12-15 02:28:10|7473|7458|7473|7458|7473|7458|7473|7458|0
1607999470000|2020-12-15 02:31:10|7473.9|7458.9|7474|7459|7474|7459|7473.9|7458.9|1
1607999480000|2020-12-15 02:31:20|7474.9|7459.9|7474.5|7459.5|7474.9|7459.9|7474.5|7459.5|0
1607999740000|2020-12-15 02:35:40|7473.5|7458.5|7474|7459|7474|7459|7473.5|7458.5|1
1607999750000|2020-12-15 02:35:50|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|0
1607999790000|2020-12-15 02:36:30|7474|7459|7474|7459|7474|7459|7474|7459|2
1607999800000|2020-12-15 02:36:40|||||||||2
1607999810000|2020-12-15 02:36:50|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|0
1607999890000|2020-12-15 02:38:10|7474|7459|7474|7459|7474|7459|7474|7459|2
1607999900000|2020-12-15 02:38:20|7473.6|7458.6|7473.5|7458.5|7473.6|7458.6|7473.5|7458.5|1
1607999910000|2020-12-15 02:38:30|7473.6|7458.6|7474|7459|7474|7459|7473.6|7458.6|1
1607999920000|2020-12-15 02:38:40|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|0
1607999930000|2020-12-15 02:38:50|7473.6|7458.6|7474|7459|7474|7459|7473.6|7458.6|1
1607999940000|2020-12-15 02:39:00|7473.6|7458.6|7473.5|7458.5|7473.6|7458.6|7473.5|7458.5|0
1608000000000|2020-12-15 02:40:00|7474.5|7459.5|7475|7460|7475|7460|7474.5|7459.5|1
1608000200000|2020-12-15 02:43:20|7473.6|7458.6|7473.5|7458.5|7473.6|7458.6|7473.5|7458.5|0
1608000210000|2020-12-15 02:43:30|7475|7460|7475|7460|7475|7460|7475|7460|1
1608000230000|2020-12-15 02:43:50|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|0
1608000330000|2020-12-15 02:45:30|7475.4|7460.4|7474|7459|7475.4|7460.4|7474|7459|2
1608000460000|2020-12-15 02:47:40|7474.5|7459.5|7474|7459|7474.5|7459.5|7474|7459|0
1608000690000|2020-12-15 02:51:30|7473.5|7458.5|7474|7459|7474|7459|7473.5|7458.5|1
1608000830000|2020-12-15 02:53:50|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|0
1608001620000|2020-12-15 03:07:00|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|4
1608001650000|2020-12-15 03:07:30|||||||||10
1608001670000|2020-12-15 03:07:50|7475.2|7460.2|7476.5|7461.5|7476.5|7461.5|7475.2|7460.2|10
1608001680000|2020-12-15 03:08:00|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|0
1608001690000|2020-12-15 03:08:10|7477|7462|7477|7462|7477|7462|7477|7462|0
1608001890000|2020-12-15 03:11:30|7477.1|7462.1|7477.1|7462.1|7477.1|7462.1|7477.1|7462.1|0
1608001940000|2020-12-15 03:12:20|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|4
1608002410000|2020-12-15 03:20:10|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|0
1608002490000|2020-12-15 03:21:30|7471.1|7456.1|7472.1|7457.1|7472.1|7457.1|7471.1|7456.1|1
1608002510000|2020-12-15 03:21:50|7472.6|7457.6|7472.1|7457.1|7472.6|7457.6|7472.1|7457.1|1
1608002520000|2020-12-15 03:22:00|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|0
1608002690000|2020-12-15 03:24:50|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|0
1608002720000|2020-12-15 03:25:20|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|0
1608002860000|2020-12-15 03:27:40|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|1
1608003230000|2020-12-15 03:33:50|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|0
1608003250000|2020-12-15 03:34:10|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|0
1608003370000|2020-12-15 03:36:10|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|0
1608003550000|2020-12-15 03:39:10|||||||||2
1608004030000|2020-12-15 03:47:10|||||||||1
1608004070000|2020-12-15 03:47:50|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|0
1608004200000|2020-12-15 03:50:00|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|0
1608004280000|2020-12-15 03:51:20|||||||||1
1608004430000|2020-12-15 03:53:50|7473.6|7458.6|7475.4|7460.4|7475.4|7460.4|7473.6|7458.6|2
1608004440000|2020-12-15 03:54:00|7475.6|7460.6|7477|7462|7477|7462|7475.6|7460.6|0
1608004630000|2020-12-15 03:57:10|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|0
1608004880000|2020-12-15 04:01:20|7475.7|7460.7|7475.6|7460.6|7475.7|7460.7|7475.6|7460.6|0
1608004970000|2020-12-15 04:02:50|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|3
1608005390000|2020-12-15 04:09:50|7475|7460|7474.6|7459.6|7475|7460|7474.6|7459.6|1
1608005510000|2020-12-15 04:11:50|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|22
1608005570000|2020-12-15 04:12:50|||||||||3
1608005600000|2020-12-15 04:13:20|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|0
1608005930000|2020-12-15 04:18:50|||||||||1
1608006160000|2020-12-15 04:22:40|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|0
1608006170000|2020-12-15 04:22:50|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|3
1608006260000|2020-12-15 04:24:20|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|10
1608006420000|2020-12-15 04:27:00|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|0
1608006510000|2020-12-15 04:28:30|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|1
1608006760000|2020-12-15 04:32:40|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|0
1608007080000|2020-12-15 04:38:00|7471.6|7456.6|7471.6|7456.6|7471.6|7456.6|7471.6|7456.6|0
1608007170000|2020-12-15 04:39:30|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|1
1608007240000|2020-12-15 04:40:40|7471.6|7456.6|7471.6|7456.6|7471.6|7456.6|7471.6|7456.6|1
1608007310000|2020-12-15 04:41:50|7471.5|7456.5|7471.6|7456.6|7471.6|7456.6|7470.6|7455.6|1
1608007350000|2020-12-15 04:42:30|7471.7|7456.7|7471.7|7456.7|7471.7|7456.7|7471.7|7456.7|0
1608007470000|2020-12-15 04:44:30|7474|7459|7474|7459|7474|7459|7474|7459|2
1608007480000|2020-12-15 04:44:40|7474.1|7459.1|7474.1|7459.1|7474.1|7459.1|7474.1|7459.1|0
1608007490000|2020-12-15 04:44:50|7474.6|7459.6|7474.1|7459.1|7474.6|7459.6|7474.1|7459.1|0
1608007710000|2020-12-15 04:48:30|||||||||2
1608007800000|2020-12-15 04:50:00|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|0
1608007870000|2020-12-15 04:51:10|||||||||1
1608007880000|2020-12-15 04:51:20|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|0
1608007910000|2020-12-15 04:51:50|7474|7459|7474.1|7459.1|7474.1|7459.1|7474|7459|0
1608008660000|2020-12-15 05:04:20|||||||||1
1608009510000|2020-12-15 05:18:30|||||||||1
1608009740000|2020-12-15 05:22:20|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|0
1608009830000|2020-12-15 05:23:50|7474.1|7459.1|7474.1|7459.1|7474.1|7459.1|7474.1|7459.1|0
1608009950000|2020-12-15 05:25:50|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|0
1608010090000|2020-12-15 05:28:10|7474.1|7459.1|7474.1|7459.1|7474.1|7459.1|7474.1|7459.1|0
1608010210000|2020-12-15 05:30:10|7474.6|7459.6|7474.6|7459.6|7474.6|7459.6|7474.6|7459.6|0
1608010240000|2020-12-15 05:30:40|7474.1|7459.1|7474.1|7459.1|7474.1|7459.1|7474.1|7459.1|0
1608010730000|2020-12-15 05:38:50|7474.6|7459.6|7474.6|7459.6|7474.6|7459.6|7474.6|7459.6|0
1608010810000|2020-12-15 05:40:10|||||||||1
1608011310000|2020-12-15 05:48:30|7474.7|7459.7|7474.7|7459.7|7474.7|7459.7|7474.7|7459.7|0
1608011410000|2020-12-15 05:50:10|7475.7|7460.7|7475.7|7460.7|7475.7|7460.7|7475.7|7460.7|1
1608011470000|2020-12-15 05:51:10|7474.8|7459.8|7474.7|7459.7|7474.8|7459.8|7474.7|7459.7|0
1608011820000|2020-12-15 05:57:00|7475.2|7460.2|7474.7|7459.7|7475.2|7460.2|7474.7|7459.7|1
1608011950000|2020-12-15 05:59:10|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|1
1608011960000|2020-12-15 05:59:20|7472.2|7457.2|7472.2|7457.2|7472.2|7457.2|7472.2|7457.2|0
1608012020000|2020-12-15 06:00:20|||||||||4
1608012080000|2020-12-15 06:01:20|7473.6|7458.6|7474.2|7459.2|7474.2|7459.2|7473.6|7458.6|35
1608012210000|2020-12-15 06:03:30|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|2
1608012220000|2020-12-15 06:03:40|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|0
1608012260000|2020-12-15 06:04:20|7473.7|7458.7|7473.7|7458.7|7473.7|7458.7|7473.7|7458.7|0
1608012290000|2020-12-15 06:04:50|7474.6|7459.6|7474.7|7459.7|7474.7|7459.7|7474.6|7459.6|0
1608012420000|2020-12-15 06:07:00|7474.2|7459.2|7472.2|7457.2|7474.2|7459.2|7471.9|7456.9|0
1608012440000|2020-12-15 06:07:20|7472.7|7457.7|7472.7|7457.7|7472.7|7457.7|7472.7|7457.7|1
1608012720000|2020-12-15 06:12:00|7472.2|7457.2|7472.2|7457.2|7472.2|7457.2|7472.2|7457.2|0
1608012740000|2020-12-15 06:12:20|||||||||1
1608012750000|2020-12-15 06:12:30|7471.2|7456.2|7471.2|7456.2|7471.2|7456.2|7471.2|7456.2|0
1608012790000|2020-12-15 06:13:10|7471.3|7456.3|7472.7|7457.7|7472.7|7457.7|7471.3|7456.3|2
1608012870000|2020-12-15 06:14:30|||||||||1
1608012880000|2020-12-15 06:14:40|7472.6|7457.6|7472.1|7457.1|7472.6|7457.6|7471.2|7456.2|5
1608012890000|2020-12-15 06:14:50|7472.2|7457.2|7471.2|7456.2|7472.2|7457.2|7471.2|7456.2|2
1608012900000|2020-12-15 06:15:00|7472.2|7457.2|7472.2|7457.2|7472.2|7457.2|7472.2|7457.2|1
1608012920000|2020-12-15 06:15:20|7471.2|7456.2|7472.7|7457.7|7472.7|7457.7|7471.2|7456.2|4
1608012930000|2020-12-15 06:15:30|7471.7|7456.7|7471.7|7456.7|7471.7|7456.7|7471.7|7456.7|2
1608012950000|2020-12-15 06:15:50|7471.6|7456.6|7471.2|7456.2|7471.6|7456.6|7471.2|7456.2|2
1608012960000|2020-12-15 06:16:00|7470.7|7455.7|7470.7|7455.7|7470.7|7455.7|7470.7|7455.7|0
1608012980000|2020-12-15 06:16:20|||||||||1
1608013010000|2020-12-15 06:16:50|7471.6|7456.6|7471.7|7456.7|7471.7|7456.7|7471.6|7456.6|1
1608013020000|2020-12-15 06:17:00|7471.2|7456.2|7471.2|7456.2|7471.2|7456.2|7471.2|7456.2|0
1608013030000|2020-12-15 06:17:10|||||||||3
1608013050000|2020-12-15 06:17:30|7470.7|7455.7|7470.7|7455.7|7470.7|7455.7|7470.7|7455.7|3
1608013070000|2020-12-15 06:17:50|||||||||5
1608013170000|2020-12-15 06:19:30|||||||||2
1608013180000|2020-12-15 06:19:40|7469.7|7454.7|7469.7|7454.7|7469.7|7454.7|7469.7|7454.7|0
1608013200000|2020-12-15 06:20:00|7470.6|7455.6|7470.6|7455.6|7470.6|7455.6|7470.6|7455.6|2
1608013210000|2020-12-15 06:20:10|7470.7|7455.7|7470.7|7455.7|7470.7|7455.7|7470.7|7455.7|0
1608013320000|2020-12-15 06:22:00|7470.2|7455.2|7470.2|7455.2|7470.2|7455.2|7470.2|7455.2|0
1608013920000|2020-12-15 06:32:00|||||||||2
1608013950000|2020-12-15 06:32:30|7470.6|7455.6|7470.7|7455.7|7470.7|7455.7|7470.6|7455.6|0
1608013960000|2020-12-15 06:32:40|7471.7|7456.7|7471.7|7456.7|7471.7|7456.7|7471.7|7456.7|1
1608014030000|2020-12-15 06:33:50|||||||||1
1608014080000|2020-12-15 06:34:40|7471.8|7456.8|7472.7|7457.7|7472.7|7457.7|7471.8|7456.8|1
1608014210000|2020-12-15 06:36:50|||||||||3
1608014270000|2020-12-15 06:37:50|||||||||2
1608014330000|2020-12-15 06:38:50|||||||||2
1608014340000|2020-12-15 06:39:00|||||||||1
1608014350000|2020-12-15 06:39:10|||||||||1
1608014430000|2020-12-15 06:40:30|7473.1|7458.1|7475.2|7460.2|7475.2|7460.2|7473.1|7458.1|44
1608014440000|2020-12-15 06:40:40|||||||||1
1608014450000|2020-12-15 06:40:50|||||||||3
1608014460000|2020-12-15 06:41:00|||||||||3
1608014470000|2020-12-15 06:41:10|||||||||1
1608014480000|2020-12-15 06:41:20|7474.7|7459.7|7474.7|7459.7|7474.7|7459.7|7474.7|7459.7|0
1608014500000|2020-12-15 06:41:40|||||||||2
1608014510000|2020-12-15 06:41:50|7474.2|7459.2|7474.2|7459.2|7474.2|7459.2|7474.2|7459.2|1
1608014630000|2020-12-15 06:43:50|7474.1|7459.1|7474.6|7459.6|7474.6|7459.6|7474.1|7459.1|1
1608014640000|2020-12-15 06:44:00|7474.7|7459.7|7474.7|7459.7|7474.7|7459.7|7474.7|7459.7|0
1608014650000|2020-12-15 06:44:10|7475.7|7460.7|7475.2|7460.2|7475.7|7460.7|7475.2|7460.2|1
1608014910000|2020-12-15 06:48:30|7473.8|7458.8|7473.7|7458.7|7473.8|7458.8|7473.7|7458.7|0
1608014930000|2020-12-15 06:48:50|7474.1|7459.1|7474.2|7459.2|7474.2|7459.2|7474.1|7459.1|0
1608014940000|2020-12-15 06:49:00|7475.6|7460.6|7475.7|7460.7|7475.7|7460.7|7475.6|7460.6|0
1608015120000|2020-12-15 06:52:00|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|0
1608015210000|2020-12-15 06:53:30|7474.7|7459.7|7474.7|7459.7|7474.7|7459.7|7474.7|7459.7|1
1608015380000|2020-12-15 06:56:20|||||||||1
1608015480000|2020-12-15 06:58:00|||||||||2
1608015520000|2020-12-15 06:58:40|7474.2|7459.2|7474.2|7459.2|7474.2|7459.2|7474.2|7459.2|4
1608015590000|2020-12-15 06:59:50|7475.7|7460.7|7474.2|7459.2|7475.7|7460.7|7474.2|7459.2|4
1608015690000|2020-12-15 07:01:30|7474.7|7459.7|7474.7|7459.7|7474.7|7459.7|7474.7|7459.7|0
1608015710000|2020-12-15 07:01:50|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|0
1608015810000|2020-12-15 07:03:30|7474.7|7459.7|7474.7|7459.7|7474.7|7459.7|7474.7|7459.7|1
1608015920000|2020-12-15 07:05:20|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|0
1608015950000|2020-12-15 07:05:50|7475.1|7460.1|7473.7|7458.7|7475.1|7460.1|7473.7|7458.7|1
1608016070000|2020-12-15 07:07:50|7474.2|7459.2|7474.2|7459.2|7474.2|7459.2|7474.2|7459.2|0
1608016140000|2020-12-15 07:09:00|7475.1|7460.1|7474.7|7459.7|7475.2|7460.2|7474.7|7459.7|0
1608016260000|2020-12-15 07:11:00|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|0
1608016270000|2020-12-15 07:11:10|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|0
1608016280000|2020-12-15 07:11:20|7478.5|7463.5|7478.7|7463.7|7478.7|7463.7|7478.5|7463.5|8
1608016350000|2020-12-15 07:12:30|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|1
1608016380000|2020-12-15 07:13:00|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|0
1608016440000|2020-12-15 07:14:00|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|3
1608016450000|2020-12-15 07:14:10|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|0
1608016500000|2020-12-15 07:15:00|7479.3|7464.3|7479.7|7464.7|7479.7|7464.7|7479.2|7464.2|2
1608016810000|2020-12-15 07:20:10|7485.2|7470.2|7484.7|7469.7|7485.2|7470.2|7484.7|7469.7|51
1608016920000|2020-12-15 07:22:00|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|0
1608016930000|2020-12-15 07:22:10|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|0
1608016960000|2020-12-15 07:22:40|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|10
1608016980000|2020-12-15 07:23:00|7482.2|7467.2|7484.2|7469.2|7484.2|7469.2|7482.2|7467.2|1
1608017010000|2020-12-15 07:23:30|||||||||1
1608017230000|2020-12-15 07:27:10|7482.8|7467.8|7482.2|7467.2|7482.8|7467.8|7482.2|7467.2|1
1608017320000|2020-12-15 07:28:40|||||||||1
1608017380000|2020-12-15 07:29:40|7482.5|7467.5|7485.7|7470.7|7485.7|7470.7|7482.5|7467.5|2
1608017390000|2020-12-15 07:29:50|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|1
1608017400000|2020-12-15 07:30:00|7486.7|7471.7|7486.2|7471.2|7486.7|7471.7|7486.2|7471.2|20
1608017440000|2020-12-15 07:30:40|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|0
1608017520000|2020-12-15 07:32:00|||||||||1
1608017600000|2020-12-15 07:33:20|7486.1|7471.1|7484.7|7469.7|7486.1|7471.1|7484.7|7469.7|2
1608017620000|2020-12-15 07:33:40|||||||||1
1608017700000|2020-12-15 07:35:00|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|5
1608017760000|2020-12-15 07:36:00|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|1
1608017770000|2020-12-15 07:36:10|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|0
1608017820000|2020-12-15 07:37:00|7483.3|7468.3|7482.3|7467.3|7483.3|7468.3|7482.3|7467.3|0
1608018120000|2020-12-15 07:42:00|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|1
1608018510000|2020-12-15 07:48:30|||||||||1
1608018560000|2020-12-15 07:49:20|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|0
1608018610000|2020-12-15 07:50:10|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|2
1608018830000|2020-12-15 07:53:50|||||||||1
1608018870000|2020-12-15 07:54:30|7483.3|7468.3|7483.2|7468.2|7483.3|7468.3|7483.2|7468.2|0
1608018880000|2020-12-15 07:54:40|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|1
1608018930000|2020-12-15 07:55:30|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|1
1608018970000|2020-12-15 07:56:10|7483.7|7468.7|7483.8|7468.8|7483.8|7468.8|7483.7|7468.7|0
1608019130000|2020-12-15 07:58:50|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|0
1608019200000|2020-12-15 08:00:00|7483.2|7468.2|7484.7|7469.7|7484.7|7469.7|7483.2|7468.2|1
1608019260000|2020-12-15 08:01:00|7485.2|7470.2|7484.2|7469.2|7485.2|7470.2|7483.7|7468.7|2
1608019270000|2020-12-15 08:01:10|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|0
1608019330000|2020-12-15 08:02:10|7485.2|7470.2|7487.7|7472.7|7487.7|7472.7|7485.2|7470.2|4
1608019380000|2020-12-15 08:03:00|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|2
1608019390000|2020-12-15 08:03:10|7487.2|7472.2|7487.7|7472.7|7487.7|7472.7|7487.2|7472.2|0
1608019400000|2020-12-15 08:03:20|7482.2|7467.2|7483.7|7468.7|7483.7|7468.7|7482.2|7467.2|11
1608019410000|2020-12-15 08:03:30|7484.2|7469.2|7484.7|7469.7|7484.7|7469.7|7484.2|7469.2|0
1608019470000|2020-12-15 08:04:30|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|0
1608019520000|2020-12-15 08:05:20|7487.1|7472.1|7487.2|7472.2|7487.2|7472.2|7487.1|7472.1|0
1608019530000|2020-12-15 08:05:30|7486.8|7471.8|7487.2|7472.2|7487.2|7472.2|7486.8|7471.8|1
1608019540000|2020-12-15 08:05:40|||||||||1
1608019550000|2020-12-15 08:05:50|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|0
1608019560000|2020-12-15 08:06:00|||||||||3
1608019620000|2020-12-15 08:07:00|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|2
1608019630000|2020-12-15 08:07:10|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|0
1608019640000|2020-12-15 08:07:20|||||||||1
1608019650000|2020-12-15 08:07:30|7487.2|7472.2|7487.7|7472.7|7487.7|7472.7|7487.2|7472.2|0
1608019660000|2020-12-15 08:07:40|7488.7|7473.7|7489.7|7474.7|7489.7|7474.7|7488.7|7473.7|1
1608019670000|2020-12-15 08:07:50|||||||||1
1608019690000|2020-12-15 08:08:10|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|2
1608019700000|2020-12-15 08:08:20|7488.2|7473.2|7487.7|7472.7|7488.7|7473.7|7487.3|7472.3|2
1608019710000|2020-12-15 08:08:30|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|2
1608019730000|2020-12-15 08:08:50|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|1
1608019740000|2020-12-15 08:09:00|7486.3|7471.3|7486.2|7471.2|7486.3|7471.3|7486.2|7471.2|0
1608019750000|2020-12-15 08:09:10|7486.4|7471.4|7487.7|7472.7|7487.7|7472.7|7486.4|7471.4|1
1608019800000|2020-12-15 08:10:00|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|0
1608019830000|2020-12-15 08:10:30|||||||||1
1608019980000|2020-12-15 08:13:00|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|0
1608020010000|2020-12-15 08:13:30|7487.2|7472.2|7486.7|7471.7|7487.2|7472.2|7485.3|7470.3|2
1608020100000|2020-12-15 08:15:00|||||||||2
1608020320000|2020-12-15 08:18:40|||||||||1
1608020350000|2020-12-15 08:19:10|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|5
1608020380000|2020-12-15 08:19:40|||||||||5
1608020390000|2020-12-15 08:19:50|7485.3|7470.3|7485.2|7470.2|7485.3|7470.3|7485.2|7470.2|0
1608020500000|2020-12-15 08:21:40|||||||||3
1608020590000|2020-12-15 08:23:10|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|0
1608020610000|2020-12-15 08:23:30|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|1
1608020710000|2020-12-15 08:25:10|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|0
1608020790000|2020-12-15 08:26:30|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|0
1608020880000|2020-12-15 08:28:00|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|11
1608020910000|2020-12-15 08:28:30|7488.2|7473.2|7487.2|7472.2|7488.2|7473.2|7487.2|7472.2|1
1608020930000|2020-12-15 08:28:50|7487.7|7472.7|7487.2|7472.2|7487.7|7472.7|7487.2|7472.2|0
1608020950000|2020-12-15 08:29:10|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|0
1608020960000|2020-12-15 08:29:20|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|0
1608021030000|2020-12-15 08:30:30|7488.3|7473.3|7488.7|7473.7|7488.7|7473.7|7488.3|7473.3|1
1608021040000|2020-12-15 08:30:40|7488.8|7473.8|7491.1|7476.1|7491.1|7476.1|7488.8|7473.8|2
1608021060000|2020-12-15 08:31:00|7491.3|7476.3|7491.3|7476.3|7491.3|7476.3|7491.3|7476.3|0
1608021150000|2020-12-15 08:32:30|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|0
1608021210000|2020-12-15 08:33:30|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|2
1608021220000|2020-12-15 08:33:40|7489.8|7474.8|7489.8|7474.8|7489.8|7474.8|7489.8|7474.8|0
1608021240000|2020-12-15 08:34:00|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|0
1608021260000|2020-12-15 08:34:20|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|0
1608021270000|2020-12-15 08:34:30|7489.2|7474.2|7488.8|7473.8|7489.2|7474.2|7488.8|7473.8|1
1608021290000|2020-12-15 08:34:50|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|0
1608021320000|2020-12-15 08:35:20|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|0
1608021330000|2020-12-15 08:35:30|7487.9|7472.9|7489.3|7474.3|7489.3|7474.3|7487.9|7472.9|1
1608021360000|2020-12-15 08:36:00|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|0
1608021390000|2020-12-15 08:36:30|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|1
1608021520000|2020-12-15 08:38:40|7489.1|7474.1|7486.3|7471.3|7489.1|7474.1|7486.3|7471.3|3
1608021530000|2020-12-15 08:38:50|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|0
1608021560000|2020-12-15 08:39:20|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|0
1608021570000|2020-12-15 08:39:30|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|0
1608021600000|2020-12-15 08:40:00|7483.8|7468.8|7485.3|7470.3|7485.3|7470.3|7483.8|7468.8|2
1608021660000|2020-12-15 08:41:00|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|0
1608021750000|2020-12-15 08:42:30|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|1
1608021790000|2020-12-15 08:43:10|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|0
1608021820000|2020-12-15 08:43:40|7484.3|7469.3|7483.3|7468.3|7484.3|7469.3|7483.3|7468.3|2
1608021850000|2020-12-15 08:44:10|7483.8|7468.8|7484.3|7469.3|7484.3|7469.3|7483.8|7468.8|0
1608021860000|2020-12-15 08:44:20|7484.2|7469.2|7483.8|7468.8|7484.2|7469.2|7483.8|7468.8|2
1608021900000|2020-12-15 08:45:00|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|0
1608021950000|2020-12-15 08:45:50|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|1
1608021960000|2020-12-15 08:46:00|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|1
1608021990000|2020-12-15 08:46:30|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|0
1608022050000|2020-12-15 08:47:30|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1608022130000|2020-12-15 08:48:50|7485.3|7470.3|7485.8|7470.8|7485.8|7470.8|7485.3|7470.3|0
1608022220000|2020-12-15 08:50:20|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|0
1608022260000|2020-12-15 08:51:00|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|0
1608022300000|2020-12-15 08:51:40|7484.7|7469.7|7484.3|7469.3|7484.8|7469.8|7483.8|7468.8|3
1608022320000|2020-12-15 08:52:00|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|0
1608022360000|2020-12-15 08:52:40|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|0
1608022410000|2020-12-15 08:53:30|7483.4|7468.4|7483.8|7468.8|7484.8|7469.8|7483.4|7468.4|6
1608022510000|2020-12-15 08:55:10|7483.3|7468.3|7484.7|7469.7|7484.7|7469.7|7483.3|7468.3|1
1608022580000|2020-12-15 08:56:20|7483.8|7468.8|7484.2|7469.2|7484.2|7469.2|7483.8|7468.8|1
1608022600000|2020-12-15 08:56:40|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|0
1608022620000|2020-12-15 08:57:00|7483.8|7468.8|7484.3|7469.3|7484.3|7469.3|7483.8|7468.8|0
1608022700000|2020-12-15 08:58:20|7483.8|7468.8|7482.8|7467.8|7483.8|7468.8|7482.8|7467.8|1
1608022710000|2020-12-15 08:58:30|7482.3|7467.3|7481.8|7466.8|7482.3|7467.3|7481.8|7466.8|0
1608022740000|2020-12-15 08:59:00|||||||||1
1608022750000|2020-12-15 08:59:10|7483.2|7468.2|7483.2|7468.2|7483.3|7468.3|7482.8|7467.8|0
1608022760000|2020-12-15 08:59:20|7483.5|7468.5|7484.3|7469.3|7485.8|7470.8|7483.5|7468.5|18
1608022770000|2020-12-15 08:59:30|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|0
1608022830000|2020-12-15 09:00:30|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|0
1608022840000|2020-12-15 09:00:40|7483.4|7468.4|7484.8|7469.8|7484.8|7469.8|7483.4|7468.4|3
1608022910000|2020-12-15 09:01:50|7484.7|7469.7|7484.3|7469.3|7484.7|7469.7|7484.3|7469.3|1
1608022940000|2020-12-15 09:02:20|7483.4|7468.4|7483.3|7468.3|7483.4|7468.4|7483.3|7468.3|0
1608023010000|2020-12-15 09:03:30|7480.3|7465.3|7482.3|7467.3|7482.3|7467.3|7480.3|7465.3|7
1608023080000|2020-12-15 09:04:40|||||||||1
1608023130000|2020-12-15 09:05:30|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|2
1608023310000|2020-12-15 09:08:30|||||||||3
1608023320000|2020-12-15 09:08:40|||||||||2
1608023410000|2020-12-15 09:10:10|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|0
1608023590000|2020-12-15 09:13:10|7483.4|7468.4|7484.8|7469.8|7484.8|7469.8|7483.4|7468.4|1
1608023610000|2020-12-15 09:13:30|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|0
1608023780000|2020-12-15 09:16:20|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|2
1608023810000|2020-12-15 09:16:50|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|0
1608023820000|2020-12-15 09:17:00|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|1
1608023920000|2020-12-15 09:18:40|7484.7|7469.7|7484.3|7469.3|7484.7|7469.7|7484.3|7469.3|2
1608024010000|2020-12-15 09:20:10|7483.4|7468.4|7483.3|7468.3|7483.4|7468.4|7483.3|7468.3|1
1608024050000|2020-12-15 09:20:50|||||||||2
1608024140000|2020-12-15 09:22:20|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|0
1608024150000|2020-12-15 09:22:30|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1608024210000|2020-12-15 09:23:30|||||||||2
1608024350000|2020-12-15 09:25:50|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|0
1608024370000|2020-12-15 09:26:10|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|1
1608024380000|2020-12-15 09:26:20|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|0
1608024420000|2020-12-15 09:27:00|7483.9|7468.9|7484.3|7469.3|7484.3|7469.3|7483.3|7468.3|1
1608024430000|2020-12-15 09:27:10|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|0
1608024480000|2020-12-15 09:28:00|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|1
1608024510000|2020-12-15 09:28:30|||||||||1
1608024540000|2020-12-15 09:29:00|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|0
1608024600000|2020-12-15 09:30:00|7483.8|7468.8|7484.8|7469.8|7484.8|7469.8|7483.8|7468.8|0
1608024630000|2020-12-15 09:30:30|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|4
1608024660000|2020-12-15 09:31:00|7484.8|7469.8|7484.3|7469.3|7484.8|7469.8|7484.3|7469.3|1
1608024740000|2020-12-15 09:32:20|7483.3|7468.3|7484.7|7469.7|7484.7|7469.7|7483.3|7468.3|1
1608024750000|2020-12-15 09:32:30|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|0
1608024770000|2020-12-15 09:32:50|7484.3|7469.3|7484.3|7469.3|7484.8|7469.8|7484.3|7469.3|0
1608024810000|2020-12-15 09:33:30|||||||||1
1608024880000|2020-12-15 09:34:40|7483.9|7468.9|7483.8|7468.8|7483.9|7468.9|7483.8|7468.8|0
1608025110000|2020-12-15 09:38:30|7483.7|7468.7|7482.3|7467.3|7483.7|7468.7|7482.3|7467.3|4
1608025380000|2020-12-15 09:43:00|||||||||1
1608025410000|2020-12-15 09:43:30|||||||||1
1608025430000|2020-12-15 09:43:50|7480.3|7465.3|7482.2|7467.2|7482.2|7467.2|7480.3|7465.3|7
1608025440000|2020-12-15 09:44:00|7482.3|7467.3|7482.8|7467.8|7482.8|7467.8|7482.3|7467.3|1
1608025500000|2020-12-15 09:45:00|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|0
1608025510000|2020-12-15 09:45:10|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|0
1608025560000|2020-12-15 09:46:00|7484.8|7469.8|7484.3|7469.3|7484.8|7469.8|7484.3|7469.3|1
1608025570000|2020-12-15 09:46:10|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|7484.3|7469.3|0
1608025610000|2020-12-15 09:46:50|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|0
1608025620000|2020-12-15 09:47:00|7483.8|7468.8|7484.8|7469.8|7484.8|7469.8|7483.8|7468.8|1
1608025630000|2020-12-15 09:47:10|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|0
1608025640000|2020-12-15 09:47:20|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|0
1608025650000|2020-12-15 09:47:30|7482.8|7467.8|7481.8|7466.8|7482.8|7467.8|7481.8|7466.8|2
1608025670000|2020-12-15 09:47:50|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|1
1608025690000|2020-12-15 09:48:10|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|0
1608025710000|2020-12-15 09:48:30|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|1
1608025740000|2020-12-15 09:49:00|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|0
1608025770000|2020-12-15 09:49:30|7481.9|7466.9|7482.8|7467.8|7482.8|7467.8|7481.9|7466.9|2
1608025830000|2020-12-15 09:50:30|||||||||1
1608026000000|2020-12-15 09:53:20|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|1
1608026020000|2020-12-15 09:53:40|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|1
1608026040000|2020-12-15 09:54:00|7480.3|7465.3|7478.3|7463.3|7480.3|7465.3|7478.3|7463.3|3
1608026160000|2020-12-15 09:56:00|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|0
1608026240000|2020-12-15 09:57:20|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|2
1608026260000|2020-12-15 09:57:40|7478.8|7463.8|7478.3|7463.3|7478.8|7463.8|7478.3|7463.3|1
1608026290000|2020-12-15 09:58:10|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|0
1608026300000|2020-12-15 09:58:20|7478.3|7463.3|7477.3|7462.3|7478.3|7463.3|7477.3|7462.3|3
1608026350000|2020-12-15 09:59:10|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|0
1608026370000|2020-12-15 09:59:30|7478.2|7463.2|7478.3|7463.3|7478.3|7463.3|7478.2|7463.2|0
1608026380000|2020-12-15 09:59:40|7478.4|7463.4|7480.3|7465.3|7480.3|7465.3|7478.4|7463.4|1
1608026430000|2020-12-15 10:00:30|7481.3|7466.3|7482.8|7467.8|7482.8|7467.8|7481.3|7466.3|5
1608026460000|2020-12-15 10:01:00|||||||||1
1608026470000|2020-12-15 10:01:10|7483.7|7468.7|7482.8|7467.8|7483.8|7468.8|7482.8|7467.8|1
1608026480000|2020-12-15 10:01:20|7482.4|7467.4|7482.8|7467.8|7482.8|7467.8|7482.3|7467.3|1
1608026560000|2020-12-15 10:02:40|7485.1|7470.1|7484.8|7469.8|7485.3|7470.3|7484.8|7469.8|2
1608026590000|2020-12-15 10:03:10|7486.3|7471.3|7487.4|7472.4|7487.4|7472.4|7486.3|7471.3|13
1608026610000|2020-12-15 10:03:30|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|1
1608026620000|2020-12-15 10:03:40|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|4
1608026640000|2020-12-15 10:04:00|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|0
1608026670000|2020-12-15 10:04:30|7484.2|7469.2|7483.3|7468.3|7484.2|7469.2|7483.3|7468.3|1
1608026680000|2020-12-15 10:04:40|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|1
1608026690000|2020-12-15 10:04:50|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|0
1608026730000|2020-12-15 10:05:30|||||||||1
1608026740000|2020-12-15 10:05:40|7481.2|7466.2|7479.4|7464.4|7481.2|7466.2|7479.4|7464.4|1
1608026800000|2020-12-15 10:06:40|7478.9|7463.9|7478.8|7463.8|7478.9|7463.9|7478.8|7463.8|0
1608026820000|2020-12-15 10:07:00|7478.4|7463.4|7479.3|7464.3|7479.3|7464.3|7478.4|7463.4|2
1608026870000|2020-12-15 10:07:50|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|0
1608026880000|2020-12-15 10:08:00|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|1
1608026910000|2020-12-15 10:08:30|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|2
1608026920000|2020-12-15 10:08:40|7476.9|7461.9|7476.8|7461.8|7476.9|7461.9|7476.8|7461.8|0
1608026950000|2020-12-15 10:09:10|7475.8|7460.8|7475.8|7460.8|7475.8|7460.8|7475.8|7460.8|1
1608026960000|2020-12-15 10:09:20|||||||||2
1608027060000|2020-12-15 10:11:00|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|0
1608027070000|2020-12-15 10:11:10|||||||||1
1608027180000|2020-12-15 10:13:00|||||||||2
1608027190000|2020-12-15 10:13:10|7476.9|7461.9|7477.8|7462.8|7477.8|7462.8|7476.9|7461.9|1
1608027250000|2020-12-15 10:14:10|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|0
1608027260000|2020-12-15 10:14:20|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|0
1608027300000|2020-12-15 10:15:00|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|0
1608027310000|2020-12-15 10:15:10|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|0
1608027350000|2020-12-15 10:15:50|||||||||1
1608027380000|2020-12-15 10:16:20|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|1
1608027490000|2020-12-15 10:18:10|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|2
1608027500000|2020-12-15 10:18:20|7477.4|7462.4|7477.3|7462.3|7477.4|7462.4|7477.3|7462.3|0
1608027510000|2020-12-15 10:18:30|||||||||1
1608027540000|2020-12-15 10:19:00|||||||||1
1608027810000|2020-12-15 10:23:30|7475.9|7460.9|7475.4|7460.4|7475.9|7460.9|7475.4|7460.4|1
1608027820000|2020-12-15 10:23:40|7475.3|7460.3|7475.3|7460.3|7475.3|7460.3|7475.3|7460.3|0
1608027830000|2020-12-15 10:23:50|7474.9|7459.9|7474.8|7459.8|7474.9|7459.9|7474.8|7459.8|2
1608027850000|2020-12-15 10:24:10|7475.8|7460.8|7475.8|7460.8|7475.8|7460.8|7475.8|7460.8|0
1608027870000|2020-12-15 10:24:30|7476.3|7461.3|7475.8|7460.8|7476.3|7461.3|7475.8|7460.8|6
1608027940000|2020-12-15 10:25:40|7475.4|7460.4|7477.3|7462.3|7477.3|7462.3|7475.3|7460.3|2
1608027950000|2020-12-15 10:25:50|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|0
1608028040000|2020-12-15 10:27:20|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|0
1608028110000|2020-12-15 10:28:30|7475.8|7460.8|7475.8|7460.8|7475.8|7460.8|7475.8|7460.8|1
1608028190000|2020-12-15 10:29:50|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|0
1608028230000|2020-12-15 10:30:30|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|0
1608028310000|2020-12-15 10:31:50|7477.2|7462.2|7476.8|7461.8|7477.2|7462.2|7476.8|7461.8|1
1608028410000|2020-12-15 10:33:30|||||||||2
1608028420000|2020-12-15 10:33:40|7480.3|7465.3|7480.8|7465.8|7480.8|7465.8|7480.3|7465.3|9
1608028440000|2020-12-15 10:34:00|||||||||1
1608028540000|2020-12-15 10:35:40|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|0
1608028560000|2020-12-15 10:36:00|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|0
1608028620000|2020-12-15 10:37:00|7480.3|7465.3|7481.7|7466.7|7481.7|7466.7|7480.3|7465.3|1
1608028630000|2020-12-15 10:37:10|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|0
1608028640000|2020-12-15 10:37:20|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|0
1608028680000|2020-12-15 10:38:00|7480.3|7465.3|7481.3|7466.3|7481.3|7466.3|7480.3|7465.3|1
1608028770000|2020-12-15 10:39:30|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|1
1608028830000|2020-12-15 10:40:30|7482.4|7467.4|7482.3|7467.3|7482.4|7467.4|7482.3|7467.3|0
1608028860000|2020-12-15 10:41:00|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|0
1608028900000|2020-12-15 10:41:40|7480.9|7465.9|7480.8|7465.8|7480.9|7465.9|7480.8|7465.8|1
1608028910000|2020-12-15 10:41:50|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|0
1608028920000|2020-12-15 10:42:00|||||||||1
1608028930000|2020-12-15 10:42:10|7479.9|7464.9|7477.3|7462.3|7480.3|7465.3|7477.3|7462.3|12
1608028950000|2020-12-15 10:42:30|7475.3|7460.3|7475.3|7460.3|7475.3|7460.3|7475.3|7460.3|3
1608028980000|2020-12-15 10:43:00|||||||||1
1608029020000|2020-12-15 10:43:40|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|1
1608029040000|2020-12-15 10:44:00|||||||||2
1608029130000|2020-12-15 10:45:30|7475.3|7460.3|7475.3|7460.3|7475.3|7460.3|7475.3|7460.3|1
1608029280000|2020-12-15 10:48:00|7474.9|7459.9|7474.4|7459.4|7474.9|7459.9|7474.4|7459.4|1
1608029290000|2020-12-15 10:48:10|7474.3|7459.3|7474.8|7459.8|7474.8|7459.8|7474.3|7459.3|1
1608029320000|2020-12-15 10:48:40|7474.4|7459.4|7474.3|7459.3|7474.4|7459.4|7474.3|7459.3|0
1608029450000|2020-12-15 10:50:50|7474.5|7459.5|7475.3|7460.3|7475.3|7460.3|7474.5|7459.5|2
1608029460000|2020-12-15 10:51:00|7475.8|7460.8|7475.8|7460.8|7475.8|7460.8|7475.8|7460.8|0
1608029500000|2020-12-15 10:51:40|7475.3|7460.3|7475.3|7460.3|7475.3|7460.3|7475.3|7460.3|0
1608029520000|2020-12-15 10:52:00|7474.3|7459.3|7473.8|7458.8|7474.3|7459.3|7473.8|7458.8|1
1608029530000|2020-12-15 10:52:10|||||||||1
1608029560000|2020-12-15 10:52:40|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|1
1608029660000|2020-12-15 10:54:20|7473.8|7458.8|7473.3|7458.3|7473.8|7458.8|7473.3|7458.3|2
1608029690000|2020-12-15 10:54:50|7473.8|7458.8|7473.8|7458.8|7473.8|7458.8|7473.8|7458.8|1
1608029700000|2020-12-15 10:55:00|7474.3|7459.3|7474.3|7459.3|7474.3|7459.3|7474.3|7459.3|0
1608030060000|2020-12-15 11:01:00|7474.8|7459.8|7474.3|7459.3|7474.8|7459.8|7474.3|7459.3|1
1608030130000|2020-12-15 11:02:10|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|0
1608030220000|2020-12-15 11:03:40|||||||||1
1608030260000|2020-12-15 11:04:20|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|0
1608030380000|2020-12-15 11:06:20|7475.4|7460.4|7476.3|7461.3|7476.3|7461.3|7475.4|7460.4|2
1608030410000|2020-12-15 11:06:50|7476.8|7461.8|7476.9|7461.9|7476.9|7461.9|7476.8|7461.8|0
1608030480000|2020-12-15 11:08:00|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|2
1608030500000|2020-12-15 11:08:20|7477.8|7462.8|7478.9|7463.9|7478.9|7463.9|7477.8|7462.8|1
1608030570000|2020-12-15 11:09:30|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|1
1608030620000|2020-12-15 11:10:20|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|0
1608030780000|2020-12-15 11:13:00|7476.9|7461.9|7476.9|7461.9|7476.9|7461.9|7476.9|7461.9|2
1608030920000|2020-12-15 11:15:20|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|0
1608030940000|2020-12-15 11:15:40|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|1
1608030980000|2020-12-15 11:16:20|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|0
1608031120000|2020-12-15 11:18:40|7476.9|7461.9|7476.4|7461.4|7476.9|7461.9|7476.4|7461.4|2
1608031360000|2020-12-15 11:22:40|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|1
1608031390000|2020-12-15 11:23:10|7475.8|7460.8|7474.4|7459.4|7475.8|7460.8|7474.4|7459.4|9
1608031400000|2020-12-15 11:23:20|7474.2|7459.2|7471.4|7456.4|7474.2|7459.2|7471.4|7456.4|4
1608031410000|2020-12-15 11:23:30|7471.9|7456.9|7472.8|7457.8|7472.8|7457.8|7471.9|7456.9|12
1608031420000|2020-12-15 11:23:40|7472.9|7457.9|7472.9|7457.9|7472.9|7457.9|7472.9|7457.9|0
1608031440000|2020-12-15 11:24:00|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|0
1608031460000|2020-12-15 11:24:20|7474.3|7459.3|7474.4|7459.4|7474.4|7459.4|7474.3|7459.3|0
1608031470000|2020-12-15 11:24:30|7473.9|7458.9|7474.4|7459.4|7474.4|7459.4|7473.9|7458.9|0
1608031490000|2020-12-15 11:24:50|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|0
1608031500000|2020-12-15 11:25:00|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|0
1608031520000|2020-12-15 11:25:20|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|0
1608031530000|2020-12-15 11:25:30|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|0
1608031710000|2020-12-15 11:28:30|7474.2|7459.2|7472.9|7457.9|7474.2|7459.2|7472.9|7457.9|1
1608031800000|2020-12-15 11:30:00|7472.4|7457.4|7472.9|7457.9|7472.9|7457.9|7472.4|7457.4|4
1608031820000|2020-12-15 11:30:20|7473.4|7458.4|7474.4|7459.4|7474.4|7459.4|7473.4|7458.4|2
1608032210000|2020-12-15 11:36:50|7473.9|7458.9|7472.7|7457.7|7473.9|7458.9|7472.7|7457.7|1
1608032220000|2020-12-15 11:37:00|7472.9|7457.9|7472.4|7457.4|7472.9|7457.9|7472.4|7457.4|0
1608032340000|2020-12-15 11:39:00|7471.5|7456.5|7471.4|7456.4|7471.5|7456.5|7471.4|7456.4|1
1608032450000|2020-12-15 11:40:50|7472.4|7457.4|7472.4|7457.4|7472.4|7457.4|7472.4|7457.4|1
1608032550000|2020-12-15 11:42:30|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|0
1608032570000|2020-12-15 11:42:50|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|1
1608032600000|2020-12-15 11:43:20|7474|7459|7474.9|7459.9|7474.9|7459.9|7474|7459|4
1608032660000|2020-12-15 11:44:20|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|0
1608032710000|2020-12-15 11:45:10|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|0
1608032720000|2020-12-15 11:45:20|7474.3|7459.3|7474.4|7459.4|7474.4|7459.4|7474.3|7459.3|0
1608032780000|2020-12-15 11:46:20|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|0
1608032800000|2020-12-15 11:46:40|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|1
1608032810000|2020-12-15 11:46:50|7473.4|7458.4|7472.9|7457.9|7473.4|7458.4|7472.9|7457.9|0
1608032850000|2020-12-15 11:47:30|7473.3|7458.3|7473.4|7458.4|7473.4|7458.4|7473.3|7458.3|2
1608032890000|2020-12-15 11:48:10|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|0
1608032910000|2020-12-15 11:48:30|7474|7459|7474.9|7459.9|7474.9|7459.9|7474|7459|1
1608032920000|2020-12-15 11:48:40|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|0
1608032930000|2020-12-15 11:48:50|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|0
1608032960000|2020-12-15 11:49:20|7475.8|7460.8|7476.4|7461.4|7476.4|7461.4|7475.8|7460.8|1
1608033000000|2020-12-15 11:50:00|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|0
1608033010000|2020-12-15 11:50:10|7475.4|7460.4|7475.4|7460.4|7475.4|7460.4|7475.4|7460.4|1
1608033040000|2020-12-15 11:50:40|||||||||1
1608033090000|2020-12-15 11:51:30|7475.8|7460.8|7475.9|7460.9|7475.9|7460.9|7475.8|7460.8|0
1608033130000|2020-12-15 11:52:10|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|0
1608033180000|2020-12-15 11:53:00|7475|7460|7474.4|7459.4|7475|7460|7474.4|7459.4|1
1608033210000|2020-12-15 11:53:30|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|0
1608033250000|2020-12-15 11:54:10|7475.8|7460.8|7475.4|7460.4|7475.9|7460.9|7475.4|7460.4|2
1608033280000|2020-12-15 11:54:40|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|0
1608033300000|2020-12-15 11:55:00|7476.3|7461.3|7476.4|7461.4|7476.4|7461.4|7476.3|7461.3|0
1608033330000|2020-12-15 11:55:30|7475.9|7460.9|7475.4|7460.4|7475.9|7460.9|7475.4|7460.4|0
1608033360000|2020-12-15 11:56:00|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|0
1608033380000|2020-12-15 11:56:20|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|0
1608033390000|2020-12-15 11:56:30|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|0
1608033400000|2020-12-15 11:56:40|||||||||1
1608033420000|2020-12-15 11:57:00|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|0
1608033440000|2020-12-15 11:57:20|7475|7460|7474.9|7459.9|7475|7460|7474.9|7459.9|0
1608033460000|2020-12-15 11:57:40|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|0
1608033470000|2020-12-15 11:57:50|||||||||1
1608033500000|2020-12-15 11:58:20|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|1
1608033600000|2020-12-15 12:00:00|7475.4|7460.4|7474.9|7459.9|7475.4|7460.4|7474.9|7459.9|2
1608033610000|2020-12-15 12:00:10|||||||||4
1608033740000|2020-12-15 12:02:20|7474.4|7459.4|7474.8|7459.8|7474.8|7459.8|7474.4|7459.4|0
1608033750000|2020-12-15 12:02:30|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|0
1608033760000|2020-12-15 12:02:40|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|0
1608033770000|2020-12-15 12:02:50|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|0
1608033780000|2020-12-15 12:03:00|7474.3|7459.3|7474.3|7459.3|7474.3|7459.3|7474.3|7459.3|1
1608033810000|2020-12-15 12:03:30|||||||||1
1608033880000|2020-12-15 12:04:40|7474.9|7459.9|7474.4|7459.4|7474.9|7459.9|7474.4|7459.4|0
1608033890000|2020-12-15 12:04:50|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|1
1608033900000|2020-12-15 12:05:00|7476.9|7461.9|7478.9|7463.9|7478.9|7463.9|7476.9|7461.9|6
1608033910000|2020-12-15 12:05:10|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|0
1608033920000|2020-12-15 12:05:20|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|2
1608033950000|2020-12-15 12:05:50|7477.9|7462.9|7478.3|7463.3|7478.3|7463.3|7477.9|7462.9|4
1608033990000|2020-12-15 12:06:30|7477.9|7462.9|7477.8|7462.8|7477.9|7462.9|7477.8|7462.8|0
1608034010000|2020-12-15 12:06:50|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|1
1608034020000|2020-12-15 12:07:00|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|0
1608034160000|2020-12-15 12:09:20|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|0
1608034190000|2020-12-15 12:09:50|7475.9|7460.9|7477.2|7462.2|7477.2|7462.2|7475.5|7460.5|4
1608034200000|2020-12-15 12:10:00|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|0
1608034290000|2020-12-15 12:11:30|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|0
1608034320000|2020-12-15 12:12:00|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|0
1608034410000|2020-12-15 12:13:30|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|1
1608034430000|2020-12-15 12:13:50|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|1
1608034480000|2020-12-15 12:14:40|7478.5|7463.5|7479.9|7464.9|7479.9|7464.9|7478.5|7463.5|1
1608034700000|2020-12-15 12:18:20|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|1
1608034730000|2020-12-15 12:18:50|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|1
1608034750000|2020-12-15 12:19:10|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|0
1608034770000|2020-12-15 12:19:30|||||||||1
1608034780000|2020-12-15 12:19:40|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|0
1608034830000|2020-12-15 12:20:30|7478.2|7463.2|7476.4|7461.4|7478.2|7463.2|7476.4|7461.4|1
1608034840000|2020-12-15 12:20:40|7477.3|7462.3|7477.4|7462.4|7477.4|7462.4|7477.3|7462.3|0
1608034910000|2020-12-15 12:21:50|7476.5|7461.5|7476.4|7461.4|7476.5|7461.5|7476.4|7461.4|0
1608034920000|2020-12-15 12:22:00|||||||||2
1608034950000|2020-12-15 12:22:30|7475.9|7460.9|7475.4|7460.4|7475.9|7460.9|7475.4|7460.4|0
1608034960000|2020-12-15 12:22:40|7475.5|7460.5|7476.4|7461.4|7476.4|7461.4|7475.5|7460.5|1
1608034990000|2020-12-15 12:23:10|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|0
1608035090000|2020-12-15 12:24:50|7475.4|7460.4|7475.4|7460.4|7475.4|7460.4|7475.4|7460.4|0
1608035130000|2020-12-15 12:25:30|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|0
1608035160000|2020-12-15 12:26:00|7475|7460|7475.9|7460.9|7475.9|7460.9|7475|7460|1
1608035310000|2020-12-15 12:28:30|||||||||1
1608035450000|2020-12-15 12:30:50|||||||||1
1608035540000|2020-12-15 12:32:20|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|0
1608035600000|2020-12-15 12:33:20|7475.4|7460.4|7475.4|7460.4|7475.4|7460.4|7475.4|7460.4|2
1608035620000|2020-12-15 12:33:40|7474.9|7459.9|7475.9|7460.9|7475.9|7460.9|7474.9|7459.9|2
1608035640000|2020-12-15 12:34:00|7474.9|7459.9|7476.4|7461.4|7476.4|7461.4|7474.9|7459.9|1
1608035670000|2020-12-15 12:34:30|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|0
1608035680000|2020-12-15 12:34:40|7475.8|7460.8|7475.9|7460.9|7475.9|7460.9|7475.8|7460.8|1
1608035700000|2020-12-15 12:35:00|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|0
1608035750000|2020-12-15 12:35:50|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|1
1608035760000|2020-12-15 12:36:00|7478.9|7463.9|7478.9|7463.9|7480.4|7465.4|7478.9|7463.9|6
1608035770000|2020-12-15 12:36:10|7479.4|7464.4|7479.8|7464.8|7479.8|7464.8|7479.4|7464.4|0
1608035790000|2020-12-15 12:36:30|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|0
1608035810000|2020-12-15 12:36:50|7477.9|7462.9|7476.9|7461.9|7477.9|7462.9|7476.9|7461.9|4
1608035820000|2020-12-15 12:37:00|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|9
1608035990000|2020-12-15 12:39:50|7479.8|7464.8|7477.5|7462.5|7479.8|7464.8|7477.5|7462.5|1
1608036000000|2020-12-15 12:40:00|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|0
1608036070000|2020-12-15 12:41:10|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|1
1608036090000|2020-12-15 12:41:30|7476.5|7461.5|7477|7462|7477|7462|7476.5|7461.5|3
1608036100000|2020-12-15 12:41:40|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|1
1608036150000|2020-12-15 12:42:30|7476|7461|7476|7461|7476|7461|7476|7461|1
1608036160000|2020-12-15 12:42:40|7475|7460|7474.9|7459.9|7475|7460|7474.9|7459.9|0
1608036250000|2020-12-15 12:44:10|7475.4|7460.4|7475.9|7460.9|7475.9|7460.9|7474.9|7459.9|2
1608036510000|2020-12-15 12:48:30|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|1
1608036520000|2020-12-15 12:48:40|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|1
1608036710000|2020-12-15 12:51:50|7473.9|7458.9|7474.4|7459.4|7475.9|7460.9|7473.9|7458.9|1
1608036720000|2020-12-15 12:52:00|7474.3|7459.3|7472.9|7457.9|7474.3|7459.3|7472.9|7457.9|2
1608036730000|2020-12-15 12:52:10|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|2
1608036800000|2020-12-15 12:53:20|||||||||7
1608036820000|2020-12-15 12:53:40|7473.3|7458.3|7471.9|7456.9|7473.3|7458.3|7471.9|7456.9|22
1608036910000|2020-12-15 12:55:10|7472.4|7457.4|7472.4|7457.4|7472.4|7457.4|7472.4|7457.4|0
1608036940000|2020-12-15 12:55:40|7471|7456|7470.4|7455.4|7471|7456|7470.4|7455.4|4
1608036950000|2020-12-15 12:55:50|7471|7456|7470.4|7455.4|7471|7456|7470.4|7455.4|7
1608036960000|2020-12-15 12:56:00|7469.9|7454.9|7469.9|7454.9|7469.9|7454.9|7469.9|7454.9|0
1608037020000|2020-12-15 12:57:00|7470|7455|7470.4|7455.4|7470.4|7455.4|7470|7455|14
1608037040000|2020-12-15 12:57:20|||||||||1
1608037050000|2020-12-15 12:57:30|7471.9|7456.9|7471.9|7456.9|7471.9|7456.9|7471.9|7456.9|1
1608037110000|2020-12-15 12:58:30|7472.4|7457.4|7472.4|7457.4|7472.4|7457.4|7472.4|7457.4|0
1608037130000|2020-12-15 12:58:50|||||||||1
1608037160000|2020-12-15 12:59:20|7471.9|7456.9|7470.9|7455.9|7471.9|7456.9|7470.9|7455.9|1
1608037200000|2020-12-15 13:00:00|7471.4|7456.4|7472.9|7457.9|7474.4|7459.4|7471.4|7456.4|6
1608037230000|2020-12-15 13:00:30|7474|7459|7475.9|7460.9|7475.9|7460.9|7473.9|7458.9|6
1608037250000|2020-12-15 13:00:50|||||||||1
1608037260000|2020-12-15 13:01:00|||||||||1
1608037270000|2020-12-15 13:01:10|||||||||2
1608037280000|2020-12-15 13:01:20|7475.4|7460.4|7475.5|7460.5|7475.9|7460.9|7475.4|7460.4|3
1608037290000|2020-12-15 13:01:30|7475.4|7460.4|7475.4|7460.4|7475.9|7460.9|7475.4|7460.4|0
1608037320000|2020-12-15 13:02:00|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|0
1608037330000|2020-12-15 13:02:10|7477.9|7462.9|7479.4|7464.4|7479.9|7464.9|7477.9|7462.9|5
1608037340000|2020-12-15 13:02:20|7479.2|7464.2|7477.4|7462.4|7479.2|7464.2|7477.4|7462.4|1
1608037350000|2020-12-15 13:02:30|7478.8|7463.8|7478.9|7463.9|7478.9|7463.9|7478.8|7463.8|2
1608037360000|2020-12-15 13:02:40|7479.4|7464.4|7480.9|7465.9|7480.9|7465.9|7479.4|7464.4|1
1608037370000|2020-12-15 13:02:50|7481.8|7466.8|7482.4|7467.4|7482.4|7467.4|7481.8|7466.8|0
1608037380000|2020-12-15 13:03:00|7482.8|7467.8|7483.4|7468.4|7483.4|7468.4|7482.8|7467.8|0
1608037390000|2020-12-15 13:03:10|7483|7468|7480.4|7465.4|7483|7468|7479.9|7464.9|7
1608037400000|2020-12-15 13:03:20|7478.9|7463.9|7476.9|7461.9|7480.4|7465.4|7476.9|7461.9|5
1608037410000|2020-12-15 13:03:30|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|0
1608037430000|2020-12-15 13:03:50|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|0
1608037440000|2020-12-15 13:04:00|7476.5|7461.5|7479.4|7464.4|7479.4|7464.4|7476.5|7461.5|2
1608037450000|2020-12-15 13:04:10|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|22
1608037460000|2020-12-15 13:04:20|7474.4|7459.4|7474.9|7459.9|7474.9|7459.9|7474.4|7459.4|2
1608037470000|2020-12-15 13:04:30|7475.4|7460.4|7475.4|7460.4|7475.4|7460.4|7475.4|7460.4|0
1608037520000|2020-12-15 13:05:20|7476.9|7461.9|7477.9|7462.9|7477.9|7462.9|7476.9|7461.9|4
1608037530000|2020-12-15 13:05:30|7478.9|7463.9|7481.5|7466.5|7481.5|7466.5|7478.9|7463.9|7
1608037540000|2020-12-15 13:05:40|7482.9|7467.9|7482.5|7467.5|7482.9|7467.9|7482.5|7467.5|1
1608037550000|2020-12-15 13:05:50|7482.4|7467.4|7482.9|7467.9|7482.9|7467.9|7482.4|7467.4|1
1608037590000|2020-12-15 13:06:30|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|5
1608037600000|2020-12-15 13:06:40|||||||||2
1608037610000|2020-12-15 13:06:50|||||||||1
1608037620000|2020-12-15 13:07:00|7483.9|7468.9|7484.4|7469.4|7485|7470|7483.9|7468.9|11
1608037640000|2020-12-15 13:07:20|||||||||1
1608037650000|2020-12-15 13:07:30|7483.9|7468.9|7482.4|7467.4|7483.9|7468.9|7482.4|7467.4|6
1608037660000|2020-12-15 13:07:40|7481.9|7466.9|7482.9|7467.9|7482.9|7467.9|7481.9|7466.9|1
1608037690000|2020-12-15 13:08:10|7482.5|7467.5|7482.4|7467.4|7482.5|7467.5|7482.4|7467.4|1
1608037700000|2020-12-15 13:08:20|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|5
1608037710000|2020-12-15 13:08:30|7482.4|7467.4|7480.9|7465.9|7482.4|7467.4|7480.9|7465.9|2
1608037730000|2020-12-15 13:08:50|7481|7466|7481.4|7466.4|7481.4|7466.4|7481|7466|2
1608037740000|2020-12-15 13:09:00|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|4
1608037750000|2020-12-15 13:09:10|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|3
1608037760000|2020-12-15 13:09:20|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|1
1608037770000|2020-12-15 13:09:30|7477.4|7462.4|7478.4|7463.4|7478.4|7463.4|7477.4|7462.4|1
1608037780000|2020-12-15 13:09:40|7478.3|7463.3|7476.9|7461.9|7478.3|7463.3|7476.9|7461.9|1
1608037790000|2020-12-15 13:09:50|7477.4|7462.4|7477.9|7462.9|7477.9|7462.9|7477.4|7462.4|2
1608037800000|2020-12-15 13:10:00|7477|7462|7476.9|7461.9|7477.9|7462.9|7476.9|7461.9|1
1608037810000|2020-12-15 13:10:10|7477.4|7462.4|7477.8|7462.8|7477.9|7462.9|7476.9|7461.9|4
1608037820000|2020-12-15 13:10:20|7478|7463|7479.4|7464.4|7479.9|7464.9|7478|7463|1
1608037830000|2020-12-15 13:10:30|7479.9|7464.9|7480.4|7465.4|7480.4|7465.4|7479.9|7464.9|1
1608037840000|2020-12-15 13:10:40|7479.4|7464.4|7480.9|7465.9|7480.9|7465.9|7479.4|7464.4|1
1608037870000|2020-12-15 13:11:10|7480.5|7465.5|7480.4|7465.4|7480.5|7465.5|7480.4|7465.4|0
1608037880000|2020-12-15 13:11:20|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|2
1608037890000|2020-12-15 13:11:30|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|1
1608037910000|2020-12-15 13:11:50|||||||||1
1608037920000|2020-12-15 13:12:00|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|5
1608037930000|2020-12-15 13:12:10|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|0
1608037940000|2020-12-15 13:12:20|7480.9|7465.9|7481.4|7466.4|7481.4|7466.4|7480.9|7465.9|1
1608037950000|2020-12-15 13:12:30|||||||||1
1608037960000|2020-12-15 13:12:40|7481.9|7466.9|7481.9|7466.9|7481.9|7466.9|7481.9|7466.9|2
1608037970000|2020-12-15 13:12:50|7482.4|7467.4|7484.4|7469.4|7484.4|7469.4|7482.4|7467.4|3
1608037980000|2020-12-15 13:13:00|7484.9|7469.9|7485.4|7470.4|7485.4|7470.4|7484.9|7469.9|0
1608037990000|2020-12-15 13:13:10|7485.3|7470.3|7483.9|7468.9|7485.3|7470.3|7483.9|7468.9|6
1608038010000|2020-12-15 13:13:30|7482.9|7467.9|7484.4|7469.4|7484.4|7469.4|7482.9|7467.9|2
1608038020000|2020-12-15 13:13:40|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|0
1608038030000|2020-12-15 13:13:50|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|3
1608038040000|2020-12-15 13:14:00|7484.9|7469.9|7485.9|7470.9|7485.9|7470.9|7484.9|7469.9|1
1608038070000|2020-12-15 13:14:30|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|2
1608038090000|2020-12-15 13:14:50|||||||||1
1608038100000|2020-12-15 13:15:00|7486.9|7471.9|7485.4|7470.4|7487.9|7472.9|7485.4|7470.4|2
1608038110000|2020-12-15 13:15:10|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|0
1608038120000|2020-12-15 13:15:20|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|2
1608038130000|2020-12-15 13:15:30|7486|7471|7487.4|7472.4|7487.4|7472.4|7486|7471|2
1608038140000|2020-12-15 13:15:40|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|1
1608038150000|2020-12-15 13:15:50|||||||||1
1608038160000|2020-12-15 13:16:00|7487.5|7472.5|7485.5|7470.5|7487.9|7472.9|7485.5|7470.5|15
1608038170000|2020-12-15 13:16:10|||||||||5
1608038190000|2020-12-15 13:16:30|7485.3|7470.3|7482.9|7467.9|7485.3|7470.3|7481.4|7466.4|4
1608038200000|2020-12-15 13:16:40|7481.9|7466.9|7483.9|7468.9|7483.9|7468.9|7481.9|7466.9|1
1608038210000|2020-12-15 13:16:50|7484.4|7469.4|7485.4|7470.4|7486.4|7471.4|7484.4|7469.4|10
1608038220000|2020-12-15 13:17:00|7484.4|7469.4|7485.4|7470.4|7485.4|7470.4|7484.4|7469.4|1
1608038230000|2020-12-15 13:17:10|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|0
1608038250000|2020-12-15 13:17:30|7487.5|7472.5|7487.9|7472.9|7487.9|7472.9|7487.5|7472.5|5
1608038260000|2020-12-15 13:17:40|7488|7473|7484.9|7469.9|7489|7474|7484.9|7469.9|3
1608038270000|2020-12-15 13:17:50|||||||||4
1608038280000|2020-12-15 13:18:00|||||||||18
1608038290000|2020-12-15 13:18:10|||||||||2
1608038300000|2020-12-15 13:18:20|7485.9|7470.9|7487.9|7472.9|7487.9|7472.9|7485.9|7470.9|1
1608038310000|2020-12-15 13:18:30|7488.9|7473.9|7489|7474|7489|7474|7488.9|7473.9|4
1608038320000|2020-12-15 13:18:40|7488.9|7473.9|7488.4|7473.4|7488.9|7473.9|7488.4|7473.4|3
1608038330000|2020-12-15 13:18:50|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|7488.4|7473.4|1
1608038340000|2020-12-15 13:19:00|7489.4|7474.4|7489.4|7474.4|7489.4|7474.4|7489.4|7474.4|1
1608038350000|2020-12-15 13:19:10|7488|7473|7488|7473|7488|7473|7488|7473|3
1608038360000|2020-12-15 13:19:20|7487.9|7472.9|7488.9|7473.9|7488.9|7473.9|7487.9|7472.9|1
1608038370000|2020-12-15 13:19:30|7489.4|7474.4|7489.4|7474.4|7489.4|7474.4|7489.4|7474.4|0
1608038390000|2020-12-15 13:19:50|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|5
1608038400000|2020-12-15 13:20:00|7487.4|7472.4|7486.9|7471.9|7487.9|7472.9|7486.9|7471.9|0
1608038410000|2020-12-15 13:20:10|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|1
1608038430000|2020-12-15 13:20:30|7489.5|7474.5|7491.5|7476.5|7491.5|7476.5|7489.5|7474.5|4
1608038440000|2020-12-15 13:20:40|7492|7477|7492|7477|7492|7477|7492|7477|0
1608038460000|2020-12-15 13:21:00|7491|7476|7491|7476|7491|7476|7491|7476|1
1608038490000|2020-12-15 13:21:30|7490.9|7475.9|7489.5|7474.5|7490.9|7475.9|7489.5|7474.5|3
1608038510000|2020-12-15 13:21:50|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|1
1608038520000|2020-12-15 13:22:00|7491|7476|7489|7474|7491|7476|7489|7474|9
1608038530000|2020-12-15 13:22:10|7489.5|7474.5|7489.5|7474.5|7490.4|7475.4|7489|7474|5
1608038540000|2020-12-15 13:22:20|7488.9|7473.9|7488.9|7473.9|7490.4|7475.4|7488.4|7473.4|8
1608038550000|2020-12-15 13:22:30|7489.4|7474.4|7489.4|7474.4|7490.4|7475.4|7489.4|7474.4|2
1608038560000|2020-12-15 13:22:40|7488.1|7473.1|7488.9|7473.9|7489.4|7474.4|7488|7473|5
1608038570000|2020-12-15 13:22:50|7490|7475|7490|7475|7490|7475|7490|7475|1
1608038580000|2020-12-15 13:23:00|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|0
1608038610000|2020-12-15 13:23:30|7491.4|7476.4|7491.4|7476.4|7491.9|7476.9|7491.4|7476.4|2
1608038620000|2020-12-15 13:23:40|7491.9|7476.9|7492.4|7477.4|7492.4|7477.4|7491.9|7476.9|1
1608038650000|2020-12-15 13:24:10|7492|7477|7490.5|7475.5|7492|7477|7490.5|7475.5|21
1608038660000|2020-12-15 13:24:20|||||||||1
1608038690000|2020-12-15 13:24:50|||||||||1
1608038700000|2020-12-15 13:25:00|7490|7475|7490|7475|7490|7475|7489.5|7474.5|4
1608038730000|2020-12-15 13:25:30|7490.4|7475.4|7490.4|7475.4|7490.4|7475.4|7490.4|7475.4|0
1608038740000|2020-12-15 13:25:40|7490.9|7475.9|7491.9|7476.9|7491.9|7476.9|7490.9|7475.9|4
1608038750000|2020-12-15 13:25:50|||||||||1
1608038780000|2020-12-15 13:26:20|7491|7476|7490.9|7475.9|7491|7476|7490.9|7475.9|0
1608038800000|2020-12-15 13:26:40|7491|7476|7492.4|7477.4|7492.4|7477.4|7491|7476|2
1608038820000|2020-12-15 13:27:00|7491.4|7476.4|7491.4|7476.4|7491.4|7476.4|7490.9|7475.9|3
1608038830000|2020-12-15 13:27:10|||||||||1
1608038840000|2020-12-15 13:27:20|7490.5|7475.5|7489.9|7474.9|7490.5|7475.5|7489.9|7474.9|5
1608038850000|2020-12-15 13:27:30|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|2
1608038860000|2020-12-15 13:27:40|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|2
1608038870000|2020-12-15 13:27:50|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|2
1608038900000|2020-12-15 13:28:20|7489.4|7474.4|7489.4|7474.4|7489.4|7474.4|7489.4|7474.4|0
1608038920000|2020-12-15 13:28:40|7488.9|7473.9|7488.5|7473.5|7488.9|7473.9|7488.5|7473.5|5
1608038930000|2020-12-15 13:28:50|||||||||2
1608038940000|2020-12-15 13:29:00|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|1
1608038950000|2020-12-15 13:29:10|7490|7475|7490|7475|7490|7475|7490|7475|0
1608038960000|2020-12-15 13:29:20|7490.4|7475.4|7490.9|7475.9|7490.9|7475.9|7490.4|7475.4|0
1608038980000|2020-12-15 13:29:40|7490.4|7475.4|7490.4|7475.4|7490.9|7475.9|7490.4|7475.4|2
1608038990000|2020-12-15 13:29:50|7490.9|7475.9|7491.4|7476.4|7491.4|7476.4|7490.9|7475.9|1
1608039000000|2020-12-15 13:30:00|7491.9|7476.9|7492.4|7477.4|7492.4|7477.4|7491.9|7476.9|0
1608039020000|2020-12-15 13:30:20|7492.9|7477.9|7493.9|7478.9|7494.4|7479.4|7492.9|7477.9|5
1608039030000|2020-12-15 13:30:30|7493.4|7478.4|7493.4|7478.4|7493.4|7478.4|7493.4|7478.4|4
1608039040000|2020-12-15 13:30:40|||||||||1
1608039050000|2020-12-15 13:30:50|7493.9|7478.9|7492.9|7477.9|7493.9|7478.9|7492.9|7477.9|1
1608039060000|2020-12-15 13:31:00|7493.4|7478.4|7492.4|7477.4|7493.4|7478.4|7492.4|7477.4|2
1608039070000|2020-12-15 13:31:10|7493.4|7478.4|7493.4|7478.4|7493.4|7478.4|7493.4|7478.4|1
1608039080000|2020-12-15 13:31:20|7493.9|7478.9|7493.9|7478.9|7493.9|7478.9|7493.5|7478.5|1
1608039100000|2020-12-15 13:31:40|7494|7479|7494.4|7479.4|7494.4|7479.4|7494|7479|1
1608039110000|2020-12-15 13:31:50|||||||||1
1608039120000|2020-12-15 13:32:00|||||||||1
1608039130000|2020-12-15 13:32:10|7494.5|7479.5|7494.9|7479.9|7495|7480|7494.5|7479.5|7
1608039150000|2020-12-15 13:32:30|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|1
1608039180000|2020-12-15 13:33:00|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|3
1608039200000|2020-12-15 13:33:20|||||||||1
1608039210000|2020-12-15 13:33:30|7494.9|7479.9|7495|7480|7495.4|7480.4|7494.9|7479.9|3
1608039220000|2020-12-15 13:33:40|7494.9|7479.9|7493.4|7478.4|7494.9|7479.9|7493|7478|2
1608039230000|2020-12-15 13:33:50|||||||||1
1608039250000|2020-12-15 13:34:10|7494.4|7479.4|7494.4|7479.4|7494.4|7479.4|7494.4|7479.4|0
1608039260000|2020-12-15 13:34:20|7494.9|7479.9|7494.9|7479.9|7494.9|7479.9|7494.9|7479.9|2
1608039270000|2020-12-15 13:34:30|7495.4|7480.4|7492.9|7477.9|7495.4|7480.4|7492.9|7477.9|6
1608039290000|2020-12-15 13:34:50|7493.9|7478.9|7493.9|7478.9|7493.9|7478.9|7493.9|7478.9|12
1608039300000|2020-12-15 13:35:00|7493|7478|7493.4|7478.4|7493.4|7478.4|7493|7478|1
1608039330000|2020-12-15 13:35:30|7494.4|7479.4|7495.4|7480.4|7495.4|7480.4|7494.4|7479.4|1
1608039340000|2020-12-15 13:35:40|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|1
1608039360000|2020-12-15 13:36:00|7497.4|7482.4|7497.5|7482.5|7498.4|7483.4|7497.4|7482.4|6
1608039370000|2020-12-15 13:36:10|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|2
1608039400000|2020-12-15 13:36:40|7498.9|7483.9|7500.4|7485.4|7500.4|7485.4|7498.9|7483.9|0
1608039410000|2020-12-15 13:36:50|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1608039420000|2020-12-15 13:37:00|7503.9|7488.9|7500.4|7485.4|7503.9|7488.9|7500.4|7485.4|28
1608039430000|2020-12-15 13:37:10|7499.5|7484.5|7499|7484|7499.5|7484.5|7499|7484|4
1608039440000|2020-12-15 13:37:20|7499.1|7484.1|7500.4|7485.4|7500.4|7485.4|7499.1|7484.1|1
1608039460000|2020-12-15 13:37:40|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|1
1608039470000|2020-12-15 13:37:50|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|0
1608039480000|2020-12-15 13:38:00|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|0
1608039490000|2020-12-15 13:38:10|7501|7486|7501|7486|7501|7486|7501|7486|0
1608039520000|2020-12-15 13:38:40|||||||||1
1608039530000|2020-12-15 13:38:50|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|2
1608039540000|2020-12-15 13:39:00|7501|7486|7501|7486|7501|7486|7501|7486|0
1608039590000|2020-12-15 13:39:50|7498|7483|7496.5|7481.5|7498|7483|7496.5|7481.5|14
1608039600000|2020-12-15 13:40:00|||||||||1
1608039650000|2020-12-15 13:40:50|||||||||1
1608039670000|2020-12-15 13:41:10|7497|7482|7497|7482|7497|7482|7497|7482|2
1608039680000|2020-12-15 13:41:20|7497.5|7482.5|7497|7482|7497.5|7482.5|7497|7482|0
1608039700000|2020-12-15 13:41:40|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|0
1608039720000|2020-12-15 13:42:00|7497|7482|7499.5|7484.5|7499.5|7484.5|7497|7482|1
1608039740000|2020-12-15 13:42:20|7500.4|7485.4|7499.5|7484.5|7500.4|7485.4|7499.5|7484.5|1
1608039750000|2020-12-15 13:42:30|7500.4|7485.4|7500.5|7485.5|7500.5|7485.5|7500.4|7485.4|0
1608039770000|2020-12-15 13:42:50|||||||||2
1608039790000|2020-12-15 13:43:10|7498|7483|7497.5|7482.5|7498|7483|7497.1|7482.1|9
1608039800000|2020-12-15 13:43:20|7496.6|7481.6|7496.5|7481.5|7496.6|7481.6|7496.5|7481.5|0
1608039820000|2020-12-15 13:43:40|7495|7480|7494.5|7479.5|7495|7480|7494.5|7479.5|7
1608039840000|2020-12-15 13:44:00|7493.5|7478.5|7493.1|7478.1|7493.5|7478.5|7493.1|7478.1|2
1608039910000|2020-12-15 13:45:10|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|1
1608039970000|2020-12-15 13:46:10|7494.6|7479.6|7495.5|7480.5|7495.5|7480.5|7494.6|7479.6|1
1608040020000|2020-12-15 13:47:00|7495.1|7480.1|7495|7480|7495.1|7480.1|7494.6|7479.6|2
1608040040000|2020-12-15 13:47:20|||||||||1
1608040050000|2020-12-15 13:47:30|7495.5|7480.5|7496.5|7481.5|7496.5|7481.5|7495.5|7480.5|1
1608040060000|2020-12-15 13:47:40|7497|7482|7497|7482|7497|7482|7497|7482|0
1608040070000|2020-12-15 13:47:50|7500.2|7485.2|7500.4|7485.4|7500.4|7485.4|7500.2|7485.2|13
1608040090000|2020-12-15 13:48:10|7501|7486|7501.5|7486.5|7502.5|7487.5|7500.5|7485.5|7
1608040100000|2020-12-15 13:48:20|7501.4|7486.4|7501|7486|7501.4|7486.4|7501|7486|1
1608040110000|2020-12-15 13:48:30|7500.8|7485.8|7498|7483|7500.8|7485.8|7498|7483|4
1608040120000|2020-12-15 13:48:40|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|0
1608040210000|2020-12-15 13:50:10|7498|7483|7498|7483|7498|7483|7498|7483|1
1608040220000|2020-12-15 13:50:20|7499|7484|7499|7484|7499|7484|7498.1|7483.1|1
1608040250000|2020-12-15 13:50:50|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|0
1608040260000|2020-12-15 13:51:00|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|0
1608040290000|2020-12-15 13:51:30|||||||||1
1608040310000|2020-12-15 13:51:50|7501.5|7486.5|7502|7487|7502|7487|7501.5|7486.5|3
1608040320000|2020-12-15 13:52:00|7501.5|7486.5|7498.6|7483.6|7501.5|7486.5|7498.1|7483.1|6
1608040330000|2020-12-15 13:52:10|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|0
1608040350000|2020-12-15 13:52:30|7497.6|7482.6|7498|7483|7498|7483|7497.5|7482.5|1
1608040380000|2020-12-15 13:53:00|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|0
1608040400000|2020-12-15 13:53:20|7498|7483|7498|7483|7498|7483|7498|7483|0
1608040410000|2020-12-15 13:53:30|7500|7485|7497.5|7482.5|7500|7485|7497.5|7482.5|7
1608040450000|2020-12-15 13:54:10|7497|7482|7490.5|7475.5|7497|7482|7490.5|7475.5|3
1608040470000|2020-12-15 13:54:30|7490.6|7475.6|7491.5|7476.5|7491.5|7476.5|7490.5|7475.5|1
1608040490000|2020-12-15 13:54:50|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|0
1608040500000|2020-12-15 13:55:00|7491|7476|7491|7476|7491|7476|7491|7476|1
1608040510000|2020-12-15 13:55:10|7491.1|7476.1|7494|7479|7494.5|7479.5|7491.1|7476.1|5
1608040530000|2020-12-15 13:55:30|7495|7480|7495|7480|7495|7480|7495|7480|1
1608040540000|2020-12-15 13:55:40|7494.6|7479.6|7494.5|7479.5|7494.6|7479.6|7494.5|7479.5|0
1608040550000|2020-12-15 13:55:50|7494.6|7479.6|7493.6|7478.6|7494.6|7479.6|7493.6|7478.6|5
1608040560000|2020-12-15 13:56:00|7493.4|7478.4|7491|7476|7493.4|7478.4|7491|7476|3
1608040580000|2020-12-15 13:56:20|7491.1|7476.1|7490.6|7475.6|7491.1|7476.1|7490.6|7475.6|1
1608040630000|2020-12-15 13:57:10|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|0
1608040650000|2020-12-15 13:57:30|7491|7476|7491|7476|7491|7476|7490.6|7475.6|1
1608040660000|2020-12-15 13:57:40|7491.2|7476.2|7491.6|7476.6|7492.1|7477.1|7491.2|7476.2|2
1608040680000|2020-12-15 13:58:00|7491.5|7476.5|7488.5|7473.5|7491.5|7476.5|7488.5|7473.5|3
1608040690000|2020-12-15 13:58:10|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|0
1608040720000|2020-12-15 13:58:40|7489|7474|7489|7474|7489|7474|7489|7474|0
1608040730000|2020-12-15 13:58:50|7489.1|7474.1|7489.5|7474.5|7489.5|7474.5|7489.1|7474.1|1
1608040740000|2020-12-15 13:59:00|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|1
1608040750000|2020-12-15 13:59:10|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|1
1608040780000|2020-12-15 13:59:40|7489|7474|7488.5|7473.5|7489|7474|7488.5|7473.5|1
1608040790000|2020-12-15 13:59:50|7485.6|7470.6|7487|7472|7487|7472|7485.6|7470.6|4
1608040800000|2020-12-15 14:00:00|7487.1|7472.1|7488.5|7473.5|7488.5|7473.5|7487.1|7472.1|4
1608040810000|2020-12-15 14:00:10|||||||||5
1608040820000|2020-12-15 14:00:20|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|3
1608040840000|2020-12-15 14:00:40|7491|7476|7492.6|7477.6|7492.6|7477.6|7491|7476|2
1608040850000|2020-12-15 14:00:50|7492.5|7477.5|7491.5|7476.5|7492.5|7477.5|7491.5|7476.5|7
1608040860000|2020-12-15 14:01:00|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|0
1608040880000|2020-12-15 14:01:20|7490.6|7475.6|7490.6|7475.6|7491.1|7476.1|7490.6|7475.6|2
1608040890000|2020-12-15 14:01:30|||||||||1
1608040910000|2020-12-15 14:01:50|||||||||1
1608040920000|2020-12-15 14:02:00|7491|7476|7491.5|7476.5|7491.5|7476.5|7491|7476|1
1608040940000|2020-12-15 14:02:20|||||||||2
1608040970000|2020-12-15 14:02:50|||||||||1
1608040980000|2020-12-15 14:03:00|||||||||2
1608040990000|2020-12-15 14:03:10|||||||||2
1608041010000|2020-12-15 14:03:30|||||||||2
1608041020000|2020-12-15 14:03:40|||||||||1
1608041030000|2020-12-15 14:03:50|7487.6|7472.6|7486.6|7471.6|7487.6|7472.6|7486.6|7471.6|91
1608041040000|2020-12-15 14:04:00|7485.7|7470.7|7485.7|7470.7|7487.1|7472.1|7485.2|7470.2|6
1608041060000|2020-12-15 14:04:20|7486.6|7471.6|7485.2|7470.2|7486.6|7471.6|7485.2|7470.2|2
1608041070000|2020-12-15 14:04:30|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|1
1608041100000|2020-12-15 14:05:00|7485.7|7470.7|7484.7|7469.7|7487.1|7472.1|7484.7|7469.7|13
1608041110000|2020-12-15 14:05:10|7485.1|7470.1|7485.2|7470.2|7485.2|7470.2|7485.1|7470.1|0
1608041120000|2020-12-15 14:05:20|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|1
1608041160000|2020-12-15 14:06:00|7485.1|7470.1|7486.1|7471.1|7486.1|7471.1|7484.7|7469.7|8
1608041170000|2020-12-15 14:06:10|7486.2|7471.2|7487.6|7472.6|7487.6|7472.6|7486.2|7471.2|12
1608041200000|2020-12-15 14:06:40|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|0
1608041210000|2020-12-15 14:06:50|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|7
1608041220000|2020-12-15 14:07:00|7486.1|7471.1|7487.2|7472.2|7487.2|7472.2|7486.1|7471.1|4
1608041230000|2020-12-15 14:07:10|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|0
1608041240000|2020-12-15 14:07:20|7488.1|7473.1|7486.7|7471.7|7488.1|7473.1|7486.7|7471.7|4
1608041250000|2020-12-15 14:07:30|7487.1|7472.1|7486.6|7471.6|7487.1|7472.1|7486.6|7471.6|17
1608041260000|2020-12-15 14:07:40|7486.2|7471.2|7486.6|7471.6|7486.6|7471.6|7486.1|7471.1|1
1608041280000|2020-12-15 14:08:00|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|0
1608041330000|2020-12-15 14:08:50|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.1|7471.1|2
1608041340000|2020-12-15 14:09:00|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|0
1608041360000|2020-12-15 14:09:20|||||||||1
1608041390000|2020-12-15 14:09:50|||||||||2
1608041400000|2020-12-15 14:10:00|7487.1|7472.1|7486.6|7471.6|7487.6|7472.6|7486.6|7471.6|1
1608041410000|2020-12-15 14:10:10|7481.6|7466.6|7482|7467|7482|7467|7481.6|7466.6|32
1608041430000|2020-12-15 14:10:30|7482.5|7467.5|7481.6|7466.6|7482.5|7467.5|7481.6|7466.6|0
1608041440000|2020-12-15 14:10:40|7483.5|7468.5|7483.1|7468.1|7483.6|7468.6|7483.1|7468.1|2
1608041460000|2020-12-15 14:11:00|7482.6|7467.6|7482.1|7467.1|7482.6|7467.6|7482.1|7467.1|8
1608041470000|2020-12-15 14:11:10|7482.6|7467.6|7483.6|7468.6|7484.6|7469.6|7482.6|7467.6|5
1608041480000|2020-12-15 14:11:20|7484.1|7469.1|7484.6|7469.6|7484.6|7469.6|7482.6|7467.6|7
1608041490000|2020-12-15 14:11:30|||||||||2
1608041500000|2020-12-15 14:11:40|7484|7469|7482.6|7467.6|7484|7469|7482.6|7467.6|2
1608041520000|2020-12-15 14:12:00|7484.5|7469.5|7484|7469|7484.5|7469.5|7484|7469|5
1608041560000|2020-12-15 14:12:40|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|1
1608041580000|2020-12-15 14:13:00|7484.6|7469.6|7482.7|7467.7|7485.1|7470.1|7482.7|7467.7|18
1608041590000|2020-12-15 14:13:10|7483.1|7468.1|7484.1|7469.1|7484.1|7469.1|7483.1|7468.1|1
1608041600000|2020-12-15 14:13:20|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|0
1608041620000|2020-12-15 14:13:40|7485.6|7470.6|7484.1|7469.1|7485.6|7470.6|7483.6|7468.6|3
1608041640000|2020-12-15 14:14:00|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|0
1608041650000|2020-12-15 14:14:10|7484.1|7469.1|7484.6|7469.6|7484.6|7469.6|7484.1|7469.1|5
1608041690000|2020-12-15 14:14:50|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|0
1608041700000|2020-12-15 14:15:00|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|0
1608041740000|2020-12-15 14:15:40|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|0
1608041750000|2020-12-15 14:15:50|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|1
1608041760000|2020-12-15 14:16:00|7485.1|7470.1|7484.6|7469.6|7485.1|7470.1|7484.6|7469.6|2
1608041780000|2020-12-15 14:16:20|7485.6|7470.6|7485.1|7470.1|7485.6|7470.6|7485.1|7470.1|2
1608041790000|2020-12-15 14:16:30|7486|7471|7486.1|7471.1|7486.1|7471.1|7486|7471|0
1608041840000|2020-12-15 14:17:20|||||||||1
1608041870000|2020-12-15 14:17:50|||||||||1
1608041880000|2020-12-15 14:18:00|7486.6|7471.6|7487.6|7472.6|7487.6|7472.6|7486.6|7471.6|5
1608041900000|2020-12-15 14:18:20|7487.2|7472.2|7487.6|7472.6|7487.6|7472.6|7487.1|7472.1|8
1608041920000|2020-12-15 14:18:40|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|0
1608041930000|2020-12-15 14:18:50|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|4
1608041940000|2020-12-15 14:19:00|7487.6|7472.6|7487.1|7472.1|7487.6|7472.6|7487.1|7472.1|10
1608041950000|2020-12-15 14:19:10|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|1
1608041960000|2020-12-15 14:19:20|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|0
1608041980000|2020-12-15 14:19:40|7486.1|7471.1|7487.6|7472.6|7488.1|7473.1|7486.1|7471.1|10
1608042010000|2020-12-15 14:20:10|||||||||9
1608042050000|2020-12-15 14:20:50|||||||||3
1608042060000|2020-12-15 14:21:00|7487.7|7472.7|7487.6|7472.6|7489.1|7474.1|7486.6|7471.6|30
1608042070000|2020-12-15 14:21:10|7487.1|7472.1|7486.6|7471.6|7487.1|7472.1|7486.1|7471.1|0
1608042120000|2020-12-15 14:22:00|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|0
1608042140000|2020-12-15 14:22:20|||||||||2
1608042170000|2020-12-15 14:22:50|7485.7|7470.7|7486.6|7471.6|7486.6|7471.6|7485.7|7470.7|1
1608042180000|2020-12-15 14:23:00|7486.5|7471.5|7483.6|7468.6|7486.5|7471.5|7483.6|7468.6|5
1608042190000|2020-12-15 14:23:10|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|1
1608042200000|2020-12-15 14:23:20|7484.6|7469.6|7486.1|7471.1|7486.1|7471.1|7483.7|7468.7|12
1608042230000|2020-12-15 14:23:50|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|0
1608042240000|2020-12-15 14:24:00|7487.6|7472.6|7487.6|7472.6|7488.1|7473.1|7487.6|7472.6|1
1608042250000|2020-12-15 14:24:10|||||||||1
1608042290000|2020-12-15 14:24:50|||||||||1
1608042320000|2020-12-15 14:25:20|7488.1|7473.1|7487.6|7472.6|7488.1|7473.1|7487.6|7472.6|2
1608042340000|2020-12-15 14:25:40|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|1
1608042360000|2020-12-15 14:26:00|7486.7|7471.7|7487.6|7472.6|7487.6|7472.6|7486.7|7471.7|1
1608042380000|2020-12-15 14:26:20|||||||||2
1608042390000|2020-12-15 14:26:30|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|7
1608042400000|2020-12-15 14:26:40|7489.4|7474.4|7491.6|7476.6|7491.6|7476.6|7489.4|7474.4|4
1608042410000|2020-12-15 14:26:50|7493.6|7478.6|7495.6|7480.6|7495.9|7480.9|7493.6|7478.6|26
1608042420000|2020-12-15 14:27:00|7495.1|7480.1|7497.6|7482.6|7497.6|7482.6|7495.1|7480.1|6
1608042430000|2020-12-15 14:27:10|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|12
1608042440000|2020-12-15 14:27:20|||||||||1
1608042450000|2020-12-15 14:27:30|||||||||1
1608042460000|2020-12-15 14:27:40|||||||||1
1608042490000|2020-12-15 14:28:10|7500.1|7485.1|7498.1|7483.1|7500.5|7485.5|7497.7|7482.7|21
1608042510000|2020-12-15 14:28:30|7496.6|7481.6|7498.1|7483.1|7498.1|7483.1|7495.6|7480.6|16
1608042530000|2020-12-15 14:28:50|7497.1|7482.1|7497.6|7482.6|7498.1|7483.1|7497.1|7482.1|10
1608042540000|2020-12-15 14:29:00|7498.6|7483.6|7497.6|7482.6|7498.6|7483.6|7497.6|7482.6|1
1608042550000|2020-12-15 14:29:10|7496.6|7481.6|7497.1|7482.1|7497.1|7482.1|7496.6|7481.6|0
1608042560000|2020-12-15 14:29:20|7498|7483|7497.1|7482.1|7498.1|7483.1|7497.1|7482.1|16
1608042570000|2020-12-15 14:29:30|7496.9|7481.9|7495.6|7480.6|7496.9|7481.9|7495.6|7480.6|5
1608042580000|2020-12-15 14:29:40|||||||||2
1608042600000|2020-12-15 14:30:00|7496.1|7481.1|7497.1|7482.1|7497.1|7482.1|7495.6|7480.6|5
1608042610000|2020-12-15 14:30:10|7496.6|7481.6|7495.6|7480.6|7496.6|7481.6|7495.6|7480.6|19
1608042620000|2020-12-15 14:30:20|7496.5|7481.5|7495.6|7480.6|7496.6|7481.6|7495.6|7480.6|1
1608042630000|2020-12-15 14:30:30|7496|7481|7497.6|7482.6|7498.1|7483.1|7496|7481|10
1608042640000|2020-12-15 14:30:40|7497.1|7482.1|7496.1|7481.1|7497.1|7482.1|7496.1|7481.1|5
1608042650000|2020-12-15 14:30:50|7495.6|7480.6|7493.6|7478.6|7495.6|7480.6|7492.1|7477.1|7
1608042660000|2020-12-15 14:31:00|7494.1|7479.1|7494.6|7479.6|7494.6|7479.6|7494.1|7479.1|1
1608042670000|2020-12-15 14:31:10|7495.1|7480.1|7496.1|7481.1|7496.1|7481.1|7495.1|7480.1|1
1608042710000|2020-12-15 14:31:50|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|1
1608042720000|2020-12-15 14:32:00|7497.6|7482.6|7496.6|7481.6|7497.6|7482.6|7496.6|7481.6|10
1608042730000|2020-12-15 14:32:10|||||||||1
1608042740000|2020-12-15 14:32:20|7497|7482|7497.5|7482.5|7497.5|7482.5|7497|7482|1
1608042750000|2020-12-15 14:32:30|7497.6|7482.6|7498.6|7483.6|7499.1|7484.1|7497.6|7482.6|11
1608042780000|2020-12-15 14:33:00|||||||||1
1608042800000|2020-12-15 14:33:20|7498.5|7483.5|7498.1|7483.1|7498.6|7483.6|7498.1|7483.1|5
1608042810000|2020-12-15 14:33:30|7496.6|7481.6|7496.1|7481.1|7496.6|7481.6|7496.1|7481.1|3
1608042820000|2020-12-15 14:33:40|7495.6|7480.6|7496.6|7481.6|7496.6|7481.6|7495.6|7480.6|0
1608042830000|2020-12-15 14:33:50|7498.4|7483.4|7499|7484|7499.1|7484.1|7498.1|7483.1|35
1608042840000|2020-12-15 14:34:00|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|0
1608042850000|2020-12-15 14:34:10|7497.6|7482.6|7495.6|7480.6|7498.1|7483.1|7495.6|7480.6|7
1608042860000|2020-12-15 14:34:20|7495.1|7480.1|7495.1|7480.1|7495.1|7480.1|7495.1|7480.1|0
1608042870000|2020-12-15 14:34:30|7494.6|7479.6|7496.1|7481.1|7496.1|7481.1|7494.1|7479.1|4
1608042880000|2020-12-15 14:34:40|||||||||6
1608042890000|2020-12-15 14:34:50|7496.5|7481.5|7496.6|7481.6|7496.6|7481.6|7496.5|7481.5|1
1608042900000|2020-12-15 14:35:00|7498|7483|7497.5|7482.5|7498|7483|7497.5|7482.5|3
1608042910000|2020-12-15 14:35:10|7497.1|7482.1|7497.5|7482.5|7497.5|7482.5|7497.1|7482.1|2
1608042920000|2020-12-15 14:35:20|7497.1|7482.1|7497.5|7482.5|7497.5|7482.5|7497.1|7482.1|10
1608042930000|2020-12-15 14:35:30|7498|7483|7497.5|7482.5|7498|7483|7497.5|7482.5|84
1608042940000|2020-12-15 14:35:40|7497|7482|7496.5|7481.5|7497|7482|7496.5|7481.5|1
1608042960000|2020-12-15 14:36:00|7497|7482|7496.5|7481.5|7497|7482|7496.5|7481.5|8
1608042970000|2020-12-15 14:36:10|7497|7482|7497|7482|7497|7482|7497|7482|1
1608042980000|2020-12-15 14:36:20|7497.4|7482.4|7497.4|7482.4|7497.4|7482.4|7497.4|7482.4|0
1608043000000|2020-12-15 14:36:40|7497|7482|7497.4|7482.4|7497.4|7482.4|7497|7482|2
1608043020000|2020-12-15 14:37:00|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|7497|7482|1
1608043030000|2020-12-15 14:37:10|7497|7482|7495.9|7480.9|7497|7482|7495.9|7480.9|2
1608043040000|2020-12-15 14:37:20|7496.4|7481.4|7495|7480|7496.4|7481.4|7494|7479|6
1608043050000|2020-12-15 14:37:30|7494.5|7479.5|7492|7477|7494.5|7479.5|7492|7477|1
1608043060000|2020-12-15 14:37:40|7491|7476|7492.4|7477.4|7492.4|7477.4|7491|7476|2
1608043070000|2020-12-15 14:37:50|7492|7477|7493.4|7478.4|7493.5|7478.5|7492|7477|6
1608043080000|2020-12-15 14:38:00|7494.9|7479.9|7495.5|7480.5|7496.4|7481.4|7493|7478|61
1608043090000|2020-12-15 14:38:10|7496.5|7481.5|7496|7481|7496.5|7481.5|7496|7481|2
1608043100000|2020-12-15 14:38:20|7494|7479|7494|7479|7494|7479|7494|7479|15
1608043110000|2020-12-15 14:38:30|7493.5|7478.5|7493|7478|7494.5|7479.5|7493|7478|4
1608043120000|2020-12-15 14:38:40|7493.5|7478.5|7493.5|7478.5|7493.5|7478.5|7493|7478|0
1608043140000|2020-12-15 14:39:00|7493|7478|7491|7476|7493|7478|7491|7476|2
1608043170000|2020-12-15 14:39:30|7491.5|7476.5|7491.5|7476.5|7491.5|7476.5|7491.5|7476.5|0
1608043180000|2020-12-15 14:39:40|||||||||1
1608043190000|2020-12-15 14:39:50|7491.7|7476.7|7493|7478|7493|7478|7491.7|7476.7|2
1608043200000|2020-12-15 14:40:00|||||||||2
1608043220000|2020-12-15 14:40:20|7493.2|7478.2|7495.5|7480.5|7496.5|7481.5|7493.2|7478.2|9
1608043230000|2020-12-15 14:40:30|||||||||1
1608043280000|2020-12-15 14:41:20|7496.5|7481.5|7495.4|7480.4|7496.5|7481.5|7495.4|7480.4|3
1608043290000|2020-12-15 14:41:30|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|0
1608043310000|2020-12-15 14:41:50|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|1
1608043320000|2020-12-15 14:42:00|7496|7481|7493.5|7478.5|7496.5|7481.5|7493.5|7478.5|13
1608043330000|2020-12-15 14:42:10|7493.1|7478.1|7491.9|7476.9|7493.1|7478.1|7491|7476|4
1608043350000|2020-12-15 14:42:30|7492|7477|7492|7477|7492|7477|7492|7477|0
1608043370000|2020-12-15 14:42:50|7492.4|7477.4|7492.5|7477.5|7492.5|7477.5|7492.4|7477.4|1
1608043430000|2020-12-15 14:43:50|||||||||1
1608043460000|2020-12-15 14:44:20|7493|7478|7491.5|7476.5|7493|7478|7491|7476|6
1608043480000|2020-12-15 14:44:40|7491|7476|7491|7476|7491|7476|7491|7476|2
1608043490000|2020-12-15 14:44:50|7491.5|7476.5|7491.5|7476.5|7491.5|7476.5|7491.5|7476.5|0
1608043500000|2020-12-15 14:45:00|||||||||3
1608043510000|2020-12-15 14:45:10|7491.6|7476.6|7491|7476|7491.6|7476.6|7491|7476|80
1608043520000|2020-12-15 14:45:20|7489.6|7474.6|7489.5|7474.5|7490.5|7475.5|7489.5|7474.5|12
1608043530000|2020-12-15 14:45:30|7489.1|7474.1|7488.1|7473.1|7489.1|7474.1|7488.1|7473.1|10
1608043540000|2020-12-15 14:45:40|7488|7473|7488|7473|7488|7473|7488|7473|6
1608043550000|2020-12-15 14:45:50|7487.9|7472.9|7488|7473|7489|7474|7486.5|7471.5|11
1608043560000|2020-12-15 14:46:00|7487.9|7472.9|7488.5|7473.5|7488.5|7473.5|7487|7472|17
1608043590000|2020-12-15 14:46:30|7489.5|7474.5|7490|7475|7490|7475|7489.5|7474.5|2
1608043600000|2020-12-15 14:46:40|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|1
1608043610000|2020-12-15 14:46:50|||||||||1
1608043620000|2020-12-15 14:47:00|7490|7475|7490.5|7475.5|7490.5|7475.5|7490|7475|0
1608043640000|2020-12-15 14:47:20|7492.5|7477.5|7492.5|7477.5|7492.5|7477.5|7492.5|7477.5|23
1608043650000|2020-12-15 14:47:30|||||||||1
1608043660000|2020-12-15 14:47:40|7493|7478|7493|7478|7493|7478|7493|7478|0
1608043670000|2020-12-15 14:47:50|7493.5|7478.5|7493.5|7478.5|7493.5|7478.5|7493.5|7478.5|0
1608043680000|2020-12-15 14:48:00|7494|7479|7494|7479|7494|7479|7494|7479|4
1608043690000|2020-12-15 14:48:10|7493.5|7478.5|7495.5|7480.5|7495.5|7480.5|7493.5|7478.5|3
1608043700000|2020-12-15 14:48:20|7495|7480|7495.5|7480.5|7495.5|7480.5|7495|7480|1
1608043720000|2020-12-15 14:48:40|7495|7480|7495|7480|7495|7480|7495|7480|0
1608043730000|2020-12-15 14:48:50|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|1
1608043740000|2020-12-15 14:49:00|7495|7480|7494.5|7479.5|7495|7480|7494|7479|10
1608043750000|2020-12-15 14:49:10|7494|7479|7494|7479|7494|7479|7493.5|7478.5|2
1608043760000|2020-12-15 14:49:20|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|0
1608043770000|2020-12-15 14:49:30|7495.4|7480.4|7494|7479|7495.4|7480.4|7494|7479|1
1608043780000|2020-12-15 14:49:40|||||||||2
1608043800000|2020-12-15 14:50:00|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|1
1608043810000|2020-12-15 14:50:10|||||||||21
1608043840000|2020-12-15 14:50:40|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|1
1608043850000|2020-12-15 14:50:50|||||||||1
1608043860000|2020-12-15 14:51:00|||||||||3
1608043870000|2020-12-15 14:51:10|||||||||1
1608043890000|2020-12-15 14:51:30|7496.9|7481.9|7496.5|7481.5|7496.9|7481.9|7496.5|7481.5|1
1608043900000|2020-12-15 14:51:40|7496|7481|7496|7481|7496|7481|7496|7481|0
1608043910000|2020-12-15 14:51:50|||||||||1
1608043920000|2020-12-15 14:52:00|7495.5|7480.5|7497.5|7482.5|7497.5|7482.5|7495.5|7480.5|6
1608043930000|2020-12-15 14:52:10|||||||||4
1608043940000|2020-12-15 14:52:20|7497|7482|7497.5|7482.5|7497.5|7482.5|7497|7482|2
1608043960000|2020-12-15 14:52:40|7499|7484|7499|7484|7499|7484|7499|7484|4
1608043970000|2020-12-15 14:52:50|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|4
1608043990000|2020-12-15 14:53:10|7498.4|7483.4|7497.5|7482.5|7498.4|7483.4|7497|7482|6
1608044040000|2020-12-15 14:54:00|7498|7483|7497.5|7482.5|7498|7483|7497.5|7482.5|1
1608044060000|2020-12-15 14:54:20|7498|7483|7498.5|7483.5|7498.5|7483.5|7498|7483|0
1608044090000|2020-12-15 14:54:50|7498|7483|7498.5|7483.5|7498.5|7483.5|7498|7483|1
1608044100000|2020-12-15 14:55:00|7499|7484|7499|7484|7499|7484|7499|7484|0
1608044110000|2020-12-15 14:55:10|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|8
1608044160000|2020-12-15 14:56:00|7498|7483|7497.5|7482.5|7498|7483|7497.5|7482.5|4
1608044180000|2020-12-15 14:56:20|||||||||1
1608044190000|2020-12-15 14:56:30|7497.6|7482.6|7498|7483|7498|7483|7497.6|7482.6|3
1608044210000|2020-12-15 14:56:50|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|0
1608044240000|2020-12-15 14:57:20|||||||||1
1608044250000|2020-12-15 14:57:30|7496.5|7481.5|7496|7481|7496.5|7481.5|7496|7481|7
1608044280000|2020-12-15 14:58:00|7495.5|7480.5|7494.5|7479.5|7496|7481|7494.5|7479.5|7
1608044290000|2020-12-15 14:58:10|7495.4|7480.4|7495|7480|7495.5|7480.5|7495|7480|3
1608044300000|2020-12-15 14:58:20|7494.5|7479.5|7495|7480|7495|7480|7494.5|7479.5|0
1608044310000|2020-12-15 14:58:30|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|0
1608044330000|2020-12-15 14:58:50|7494|7479|7495|7480|7495|7480|7494|7479|1
1608044340000|2020-12-15 14:59:00|7494.5|7479.5|7494|7479|7494.5|7479.5|7494|7479|0
1608044350000|2020-12-15 14:59:10|||||||||1
1608044370000|2020-12-15 14:59:30|||||||||1
1608044380000|2020-12-15 14:59:40|||||||||1
1608044390000|2020-12-15 14:59:50|7493.5|7478.5|7493.5|7478.5|7493.5|7478.5|7493.5|7478.5|7
1608044420000|2020-12-15 15:00:20|7494.5|7479.5|7495|7480|7495.5|7480.5|7494.5|7479.5|5
1608044430000|2020-12-15 15:00:30|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|0
1608044440000|2020-12-15 15:00:40|7496|7481|7494.5|7479.5|7496|7481|7494.5|7479.5|33
1608044450000|2020-12-15 15:00:50|7493.5|7478.5|7493.9|7478.9|7494|7479|7493|7478|4
1608044460000|2020-12-15 15:01:00|7494|7479|7494|7479|7494|7479|7494|7479|0
1608044470000|2020-12-15 15:01:10|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|7494|7479|9
1608044510000|2020-12-15 15:01:50|||||||||2
1608044550000|2020-12-15 15:02:30|7493.5|7478.5|7493.5|7478.5|7493.5|7478.5|7493.5|7478.5|11
1608044560000|2020-12-15 15:02:40|||||||||1
1608044610000|2020-12-15 15:03:30|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|7493.5|7478.5|4
1608044620000|2020-12-15 15:03:40|7494|7479|7494.5|7479.5|7494.5|7479.5|7494|7479|0
1608044630000|2020-12-15 15:03:50|7494|7479|7494|7479|7494|7479|7494|7479|1
1608044640000|2020-12-15 15:04:00|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|2
1608044650000|2020-12-15 15:04:10|7494|7479|7494.5|7479.5|7494.5|7479.5|7494|7479|2
1608044690000|2020-12-15 15:04:50|7494|7479|7494|7479|7494|7479|7494|7479|1
1608044710000|2020-12-15 15:05:10|||||||||2
1608044730000|2020-12-15 15:05:30|7494.5|7479.5|7491|7476|7494.5|7479.5|7490.5|7475.5|3
1608044740000|2020-12-15 15:05:40|7491.5|7476.5|7491.5|7476.5|7491.5|7476.5|7491.5|7476.5|2
1608044750000|2020-12-15 15:05:50|7492|7477|7493.5|7478.5|7493.5|7478.5|7492|7477|4
1608044760000|2020-12-15 15:06:00|7494|7479|7501|7486|7501.5|7486.5|7493.5|7478.5|99
1608044770000|2020-12-15 15:06:10|7501.5|7486.5|7500.5|7485.5|7501.5|7486.5|7500|7485|17
1608044780000|2020-12-15 15:06:20|7501|7486|7502|7487|7502|7487|7500.5|7485.5|7
1608044790000|2020-12-15 15:06:30|7501.5|7486.5|7502|7487|7502|7487|7501.5|7486.5|6
1608044800000|2020-12-15 15:06:40|||||||||2
1608044810000|2020-12-15 15:06:50|7502.5|7487.5|7503.5|7488.5|7504|7489|7502|7487|4
1608044820000|2020-12-15 15:07:00|7503|7488|7501.5|7486.5|7503|7488|7501|7486|5
1608044830000|2020-12-15 15:07:10|7501|7486|7500|7485|7501|7486|7500|7485|6
1608044840000|2020-12-15 15:07:20|7501|7486|7501.5|7486.5|7502|7487|7501|7486|4
1608044850000|2020-12-15 15:07:30|7502|7487|7502|7487|7502|7487|7502|7487|4
1608044860000|2020-12-15 15:07:40|7501.5|7486.5|7501.5|7486.5|7502|7487|7501.5|7486.5|1
1608044870000|2020-12-15 15:07:50|7501|7486|7502.5|7487.5|7503.5|7488.5|7501|7486|5
1608044880000|2020-12-15 15:08:00|7503|7488|7502.5|7487.5|7503|7488|7502.5|7487.5|1
1608044890000|2020-12-15 15:08:10|7501.6|7486.6|7500.5|7485.5|7501.6|7486.6|7500|7485|11
1608044900000|2020-12-15 15:08:20|7501|7486|7501|7486|7501|7486|7500.5|7485.5|1
1608044910000|2020-12-15 15:08:30|7500.5|7485.5|7500|7485|7500.5|7485.5|7500|7485|2
1608044920000|2020-12-15 15:08:40|7500.5|7485.5|7499.5|7484.5|7500.5|7485.5|7499.5|7484.5|3
1608044930000|2020-12-15 15:08:50|7500|7485|7499.5|7484.5|7500|7485|7499.5|7484.5|4
1608044940000|2020-12-15 15:09:00|7499|7484|7497.5|7482.5|7499|7484|7497.5|7482.5|4
1608044950000|2020-12-15 15:09:10|7498|7483|7498.5|7483.5|7498.5|7483.5|7498|7483|0
1608044960000|2020-12-15 15:09:20|7497.6|7482.6|7497.9|7482.9|7497.9|7482.9|7497|7482|1
1608044970000|2020-12-15 15:09:30|7498|7483|7498|7483|7498.5|7483.5|7498|7483|1
1608044980000|2020-12-15 15:09:40|7498.5|7483.5|7498|7483|7498.5|7483.5|7498|7483|1
1608044990000|2020-12-15 15:09:50|7498.5|7483.5|7498.5|7483.5|7499|7484|7498.5|7483.5|1
1608045010000|2020-12-15 15:10:10|7498|7483|7499.5|7484.5|7499.5|7484.5|7498|7483|4
1608045030000|2020-12-15 15:10:30|7499.6|7484.6|7499.5|7484.5|7499.6|7484.6|7499|7484|1
1608045040000|2020-12-15 15:10:40|7500|7485|7500|7485|7500|7485|7500|7485|0
1608045050000|2020-12-15 15:10:50|7501|7486|7501|7486|7501|7486|7501|7486|5
1608045060000|2020-12-15 15:11:00|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|5
1608045070000|2020-12-15 15:11:10|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|4
1608045080000|2020-12-15 15:11:20|7502.4|7487.4|7505.4|7490.4|7505.4|7490.4|7502.4|7487.4|11
1608045090000|2020-12-15 15:11:30|7505.5|7490.5|7505.5|7490.5|7505.5|7490.5|7505.5|7490.5|0
1608045100000|2020-12-15 15:11:40|||||||||4
1608045110000|2020-12-15 15:11:50|||||||||1
1608045120000|2020-12-15 15:12:00|7505|7490|7505|7490|7505|7490|7504.5|7489.5|9
1608045130000|2020-12-15 15:12:10|7504.6|7489.6|7504.6|7489.6|7504.6|7489.6|7504.6|7489.6|1
1608045140000|2020-12-15 15:12:20|7504.1|7489.1|7505.5|7490.5|7505.5|7490.5|7504.1|7489.1|3
1608045150000|2020-12-15 15:12:30|7504.5|7489.5|7504.5|7489.5|7505.5|7490.5|7504|7489|6
1608045160000|2020-12-15 15:12:40|7504.9|7489.9|7505.5|7490.5|7505.5|7490.5|7504.9|7489.9|1
1608045170000|2020-12-15 15:12:50|7505.4|7490.4|7503.5|7488.5|7505.4|7490.4|7503.5|7488.5|3
1608045190000|2020-12-15 15:13:10|7503|7488|7502|7487|7503|7488|7501.5|7486.5|1
1608045200000|2020-12-15 15:13:20|7502.9|7487.9|7501.5|7486.5|7503|7488|7501.5|7486.5|2
1608045210000|2020-12-15 15:13:30|7502.5|7487.5|7503|7488|7504.5|7489.5|7502.5|7487.5|15
1608045220000|2020-12-15 15:13:40|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|2
1608045230000|2020-12-15 15:13:50|7503|7488|7503|7488|7503|7488|7503|7488|2
1608045240000|2020-12-15 15:14:00|7502.5|7487.5|7502|7487|7502.5|7487.5|7502|7487|2
1608045250000|2020-12-15 15:14:10|7503|7488|7503|7488|7503|7488|7503|7488|4
1608045260000|2020-12-15 15:14:20|||||||||3
1608045270000|2020-12-15 15:14:30|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|2
1608045280000|2020-12-15 15:14:40|7502.1|7487.1|7501.6|7486.6|7502.5|7487.5|7501.6|7486.6|3
1608045290000|2020-12-15 15:14:50|7502.5|7487.5|7501.6|7486.6|7502.5|7487.5|7501.6|7486.6|0
1608045300000|2020-12-15 15:15:00|7501.4|7486.4|7498.5|7483.5|7501.4|7486.4|7498.5|7483.5|7
1608045310000|2020-12-15 15:15:10|7498.7|7483.7|7501|7486|7501|7486|7498.7|7483.7|2
1608045320000|2020-12-15 15:15:20|||||||||1
1608045330000|2020-12-15 15:15:30|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1608045340000|2020-12-15 15:15:40|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|1
1608045350000|2020-12-15 15:15:50|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|2
1608045360000|2020-12-15 15:16:00|7501|7486|7502|7487|7502|7487|7500.6|7485.6|1
1608045370000|2020-12-15 15:16:10|7501.5|7486.5|7501.5|7486.5|7502|7487|7501|7486|0
1608045380000|2020-12-15 15:16:20|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|2
1608045410000|2020-12-15 15:16:50|7502|7487|7502|7487|7502|7487|7502|7487|1
1608045420000|2020-12-15 15:17:00|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1608045430000|2020-12-15 15:17:10|7502.6|7487.6|7501|7486|7503.5|7488.5|7501|7486|11
1608045440000|2020-12-15 15:17:20|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|2
1608045450000|2020-12-15 15:17:30|7500|7485|7497.5|7482.5|7500|7485|7496.5|7481.5|6
1608045460000|2020-12-15 15:17:40|7497.6|7482.6|7498.5|7483.5|7498.5|7483.5|7497.6|7482.6|4
1608045470000|2020-12-15 15:17:50|7498.1|7483.1|7496.5|7481.5|7498.1|7483.1|7496.5|7481.5|2
1608045480000|2020-12-15 15:18:00|7496|7481|7498.5|7483.5|7498.5|7483.5|7496|7481|10
1608045490000|2020-12-15 15:18:10|7499|7484|7498.5|7483.5|7499|7484|7498.5|7483.5|1
1608045500000|2020-12-15 15:18:20|7499|7484|7500.5|7485.5|7500.5|7485.5|7499|7484|2
1608045510000|2020-12-15 15:18:30|7500.4|7485.4|7500.5|7485.5|7500.5|7485.5|7499.1|7484.1|2
1608045520000|2020-12-15 15:18:40|7499.1|7484.1|7499.5|7484.5|7499.5|7484.5|7499.1|7484.1|1
1608045570000|2020-12-15 15:19:30|||||||||1
1608045620000|2020-12-15 15:20:20|7499|7484|7500|7485|7500|7485|7499|7484|2
1608045630000|2020-12-15 15:20:30|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|2
1608045640000|2020-12-15 15:20:40|7497.6|7482.6|7497|7482|7497.6|7482.6|7497|7482|1
1608045650000|2020-12-15 15:20:50|7497.5|7482.5|7498|7483|7498|7483|7497|7482|24
1608045660000|2020-12-15 15:21:00|7497.5|7482.5|7497|7482|7497.5|7482.5|7497|7482|0
1608045680000|2020-12-15 15:21:20|||||||||3
1608045690000|2020-12-15 15:21:30|7498.5|7483.5|7500.5|7485.5|7500.5|7485.5|7497.5|7482.5|9
1608045710000|2020-12-15 15:21:50|||||||||2
1608045720000|2020-12-15 15:22:00|7500|7485|7499.5|7484.5|7500|7485|7499.1|7484.1|4
1608045730000|2020-12-15 15:22:10|7500|7485|7498|7483|7500|7485|7498|7483|4
1608045740000|2020-12-15 15:22:20|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|2
1608045750000|2020-12-15 15:22:30|7499|7484|7499.5|7484.5|7499.5|7484.5|7499|7484|0
1608045760000|2020-12-15 15:22:40|7499|7484|7499.5|7484.5|7499.5|7484.5|7499|7484|0
1608045780000|2020-12-15 15:23:00|||||||||2
1608045800000|2020-12-15 15:23:20|||||||||1
1608045810000|2020-12-15 15:23:30|7500|7485|7500|7485|7500|7485|7500|7485|0
1608045820000|2020-12-15 15:23:40|||||||||1
1608045830000|2020-12-15 15:23:50|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|4
1608045840000|2020-12-15 15:24:00|7499|7484|7498.5|7483.5|7499|7484|7498.5|7483.5|3
1608045860000|2020-12-15 15:24:20|||||||||1
1608045870000|2020-12-15 15:24:30|||||||||1
1608045910000|2020-12-15 15:25:10|7499.5|7484.5|7499.9|7484.9|7499.9|7484.9|7499.5|7484.5|2
1608045920000|2020-12-15 15:25:20|7500|7485|7500|7485|7500.5|7485.5|7500|7485|1
1608045930000|2020-12-15 15:25:30|||||||||1
1608045950000|2020-12-15 15:25:50|||||||||1
1608045960000|2020-12-15 15:26:00|7500.5|7485.5|7504|7489|7504|7489|7500|7485|7
1608045970000|2020-12-15 15:26:10|7503.5|7488.5|7503.5|7488.5|7503.5|7488.5|7503.5|7488.5|11
1608045980000|2020-12-15 15:26:20|7502.6|7487.6|7500.9|7485.9|7502.6|7487.6|7500.9|7485.9|2
1608045990000|2020-12-15 15:26:30|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|0
1608046000000|2020-12-15 15:26:40|7500.4|7485.4|7499.9|7484.9|7500.4|7485.4|7499.9|7484.9|10
1608046010000|2020-12-15 15:26:50|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|0
1608046020000|2020-12-15 15:27:00|7501.3|7486.3|7501.4|7486.4|7501.4|7486.4|7501.3|7486.3|2
1608046030000|2020-12-15 15:27:10|7501.9|7486.9|7501.4|7486.4|7501.9|7486.9|7501.4|7486.4|2
1608046040000|2020-12-15 15:27:20|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1608046050000|2020-12-15 15:27:30|||||||||1
1608046070000|2020-12-15 15:27:50|7503|7488|7502.5|7487.5|7503|7488|7502.5|7487.5|1
1608046080000|2020-12-15 15:28:00|7502.4|7487.4|7502.9|7487.9|7503|7488|7502.4|7487.4|6
1608046090000|2020-12-15 15:28:10|7503|7488|7503|7488|7503|7488|7503|7488|0
1608046100000|2020-12-15 15:28:20|7504.4|7489.4|7506.4|7491.4|7506.4|7491.4|7504.4|7489.4|3
1608046110000|2020-12-15 15:28:30|7505.9|7490.9|7505.4|7490.4|7505.9|7490.9|7505.4|7490.4|7
1608046130000|2020-12-15 15:28:50|7504.9|7489.9|7504.9|7489.9|7504.9|7489.9|7504.9|7489.9|2
1608046140000|2020-12-15 15:29:00|7505.4|7490.4|7505.4|7490.4|7505.4|7490.4|7505.4|7490.4|1
1608046160000|2020-12-15 15:29:20|7504.9|7489.9|7504.9|7489.9|7504.9|7489.9|7504.9|7489.9|4
1608046190000|2020-12-15 15:29:50|7505|7490|7506.9|7491.9|7506.9|7491.9|7505|7490|1
1608046200000|2020-12-15 15:30:00|7506.4|7491.4|7506.9|7491.9|7507.4|7492.4|7505.4|7490.4|17
1608046210000|2020-12-15 15:30:10|7507.4|7492.4|7506.9|7491.9|7507.4|7492.4|7506.9|7491.9|1
1608046220000|2020-12-15 15:30:20|7507.4|7492.4|7507.9|7492.9|7507.9|7492.9|7507.4|7492.4|3
1608046230000|2020-12-15 15:30:30|7507.4|7492.4|7507.9|7492.9|7507.9|7492.9|7507.4|7492.4|4
1608046240000|2020-12-15 15:30:40|||||||||2
1608046250000|2020-12-15 15:30:50|7507.4|7492.4|7507.4|7492.4|7507.4|7492.4|7507.4|7492.4|4
1608046260000|2020-12-15 15:31:00|7507.9|7492.9|7508.8|7493.8|7508.8|7493.8|7507.9|7492.9|1
1608046270000|2020-12-15 15:31:10|7509.7|7494.7|7510.3|7495.3|7510.3|7495.3|7509.7|7494.7|11
1608046280000|2020-12-15 15:31:20|7509.9|7494.9|7513.9|7498.9|7513.9|7498.9|7509.9|7494.9|159
1608046290000|2020-12-15 15:31:30|7512.9|7497.9|7510.5|7495.5|7512.9|7497.9|7510.5|7495.5|25
1608046300000|2020-12-15 15:31:40|7510.4|7495.4|7510.4|7495.4|7510.4|7495.4|7508.4|7493.4|9
1608046310000|2020-12-15 15:31:50|7510.5|7495.5|7511.9|7496.9|7511.9|7496.9|7510.4|7495.4|10
1608046320000|2020-12-15 15:32:00|7512.4|7497.4|7511.9|7496.9|7512.4|7497.4|7511.9|7496.9|2
1608046350000|2020-12-15 15:32:30|7512.4|7497.4|7513.9|7498.9|7513.9|7498.9|7512.4|7497.4|10
1608046360000|2020-12-15 15:32:40|7512.4|7497.4|7512.9|7497.9|7512.9|7497.9|7511.9|7496.9|5
1608046370000|2020-12-15 15:32:50|7513.4|7498.4|7513.4|7498.4|7513.4|7498.4|7513.4|7498.4|2
1608046380000|2020-12-15 15:33:00|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|9
1608046390000|2020-12-15 15:33:10|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|3
1608046400000|2020-12-15 15:33:20|7512.4|7497.4|7513.4|7498.4|7513.4|7498.4|7512.4|7497.4|2
1608046410000|2020-12-15 15:33:30|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|0
1608046420000|2020-12-15 15:33:40|||||||||7
1608046430000|2020-12-15 15:33:50|||||||||4
1608046440000|2020-12-15 15:34:00|7515.3|7500.3|7513.9|7498.9|7515.4|7500.4|7513.9|7498.9|24
1608046450000|2020-12-15 15:34:10|7513.8|7498.8|7513.9|7498.9|7513.9|7498.9|7513.8|7498.8|6
1608046470000|2020-12-15 15:34:30|7514.4|7499.4|7514.9|7499.9|7514.9|7499.9|7514.4|7499.4|1
1608046480000|2020-12-15 15:34:40|||||||||1
1608046490000|2020-12-15 15:34:50|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|4
1608046510000|2020-12-15 15:35:10|7514.9|7499.9|7514.4|7499.4|7514.9|7499.9|7514.4|7499.4|3
1608046520000|2020-12-15 15:35:20|7514.9|7499.9|7513.9|7498.9|7514.9|7499.9|7513.4|7498.4|7
1608046530000|2020-12-15 15:35:30|7513.4|7498.4|7513.9|7498.9|7513.9|7498.9|7513.4|7498.4|5
1608046540000|2020-12-15 15:35:40|7513.4|7498.4|7513.4|7498.4|7513.4|7498.4|7513.4|7498.4|2
1608046550000|2020-12-15 15:35:50|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|0
1608046570000|2020-12-15 15:36:10|7513.4|7498.4|7513.9|7498.9|7513.9|7498.9|7513.4|7498.4|1
1608046580000|2020-12-15 15:36:20|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1608046590000|2020-12-15 15:36:30|7514.8|7499.8|7514.9|7499.9|7515.4|7500.4|7514.8|7499.8|8
1608046600000|2020-12-15 15:36:40|7513.9|7498.9|7512.4|7497.4|7513.9|7498.9|7510.9|7495.9|15
1608046610000|2020-12-15 15:36:50|7511.9|7496.9|7510.9|7495.9|7512.4|7497.4|7510.9|7495.9|16
1608046620000|2020-12-15 15:37:00|7510.4|7495.4|7509.9|7494.9|7510.4|7495.4|7509.4|7494.4|1
1608046630000|2020-12-15 15:37:10|7510.4|7495.4|7509.9|7494.9|7510.4|7495.4|7509.9|7494.9|3
1608046640000|2020-12-15 15:37:20|7510|7495|7510.9|7495.9|7512.3|7497.3|7509.9|7494.9|5
1608046650000|2020-12-15 15:37:30|7510.4|7495.4|7510.9|7495.9|7511.4|7496.4|7509.9|7494.9|2
1608046660000|2020-12-15 15:37:40|7510.5|7495.5|7509.9|7494.9|7510.9|7495.9|7509.9|7494.9|1
1608046670000|2020-12-15 15:37:50|7509|7494|7509|7494|7510.4|7495.4|7509|7494|2
1608046680000|2020-12-15 15:38:00|7507.2|7492.2|7508.9|7493.9|7508.9|7493.9|7506.9|7491.9|10
1608046690000|2020-12-15 15:38:10|7509|7494|7509|7494|7509.4|7494.4|7509|7494|4
1608046710000|2020-12-15 15:38:30|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|1
1608046720000|2020-12-15 15:38:40|7509|7494|7509|7494|7509|7494|7509|7494|1
1608046730000|2020-12-15 15:38:50|7509.4|7494.4|7509|7494|7509.5|7494.5|7509|7494|0
1608046750000|2020-12-15 15:39:10|7509.5|7494.5|7511.9|7496.9|7511.9|7496.9|7509.5|7494.5|1
1608046760000|2020-12-15 15:39:20|7512.4|7497.4|7511.9|7496.9|7512.4|7497.4|7511.9|7496.9|0
1608046770000|2020-12-15 15:39:30|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|0
1608046780000|2020-12-15 15:39:40|||||||||5
1608046790000|2020-12-15 15:39:50|||||||||1
1608046810000|2020-12-15 15:40:10|7511.9|7496.9|7511.9|7496.9|7512.4|7497.4|7511.9|7496.9|3
1608046820000|2020-12-15 15:40:20|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|1
1608046840000|2020-12-15 15:40:40|||||||||1
1608046880000|2020-12-15 15:41:20|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|3
1608046890000|2020-12-15 15:41:30|7512.4|7497.4|7507.4|7492.4|7512.4|7497.4|7506.9|7491.9|13
1608046900000|2020-12-15 15:41:40|7506.9|7491.9|7506.4|7491.4|7508.9|7493.9|7506.4|7491.4|6
1608046910000|2020-12-15 15:41:50|7507.9|7492.9|7508.4|7493.4|7508.4|7493.4|7507.9|7492.9|3
1608046920000|2020-12-15 15:42:00|7507.4|7492.4|7507.9|7492.9|7508.4|7493.4|7506.4|7491.4|4
1608046930000|2020-12-15 15:42:10|7506.9|7491.9|7507.9|7492.9|7507.9|7492.9|7506.9|7491.9|3
1608046940000|2020-12-15 15:42:20|7507.5|7492.5|7509.4|7494.4|7509.4|7494.4|7507|7492|8
1608046960000|2020-12-15 15:42:40|7510.4|7495.4|7509.5|7494.5|7510.4|7495.4|7509.5|7494.5|3
1608046970000|2020-12-15 15:42:50|7510.9|7495.9|7509.9|7494.9|7510.9|7495.9|7509.9|7494.9|6
1608046980000|2020-12-15 15:43:00|7510.4|7495.4|7510.4|7495.4|7510.4|7495.4|7510.4|7495.4|0
1608046990000|2020-12-15 15:43:10|7510.9|7495.9|7510.9|7495.9|7511.4|7496.4|7510.9|7495.9|3
1608047000000|2020-12-15 15:43:20|7511.4|7496.4|7511.9|7496.9|7511.9|7496.9|7511.4|7496.4|0
1608047010000|2020-12-15 15:43:30|||||||||1
1608047020000|2020-12-15 15:43:40|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|3
1608047030000|2020-12-15 15:43:50|7511.5|7496.5|7511.4|7496.4|7511.5|7496.5|7511.4|7496.4|8
1608047050000|2020-12-15 15:44:10|7510.9|7495.9|7510.9|7495.9|7510.9|7495.9|7510.9|7495.9|0
1608047060000|2020-12-15 15:44:20|||||||||2
1608047080000|2020-12-15 15:44:40|7510.5|7495.5|7510.5|7495.5|7510.5|7495.5|7510.5|7495.5|7
1608047130000|2020-12-15 15:45:30|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|6
1608047140000|2020-12-15 15:45:40|7510.9|7495.9|7510.9|7495.9|7510.9|7495.9|7510.9|7495.9|5
1608047150000|2020-12-15 15:45:50|7510.5|7495.5|7510.4|7495.4|7510.5|7495.5|7509.5|7494.5|4
1608047160000|2020-12-15 15:46:00|7510.9|7495.9|7511.3|7496.3|7511.3|7496.3|7510.9|7495.9|2
1608047170000|2020-12-15 15:46:10|7510.9|7495.9|7510.9|7495.9|7511.3|7496.3|7510.9|7495.9|0
1608047180000|2020-12-15 15:46:20|7511.3|7496.3|7511.3|7496.3|7511.3|7496.3|7511.3|7496.3|0
1608047210000|2020-12-15 15:46:50|7511.4|7496.4|7512.4|7497.4|7512.4|7497.4|7511.4|7496.4|6
1608047220000|2020-12-15 15:47:00|7512.3|7497.3|7511.9|7496.9|7512.3|7497.3|7511.9|7496.9|1
1608047240000|2020-12-15 15:47:20|7511.4|7496.4|7511.9|7496.9|7511.9|7496.9|7511.4|7496.4|8
1608047250000|2020-12-15 15:47:30|7512.3|7497.3|7512.3|7497.3|7512.8|7497.8|7512.3|7497.3|10
1608047280000|2020-12-15 15:48:00|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|0
1608047290000|2020-12-15 15:48:10|||||||||1
1608047300000|2020-12-15 15:48:20|||||||||1
1608047310000|2020-12-15 15:48:30|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|2
1608047320000|2020-12-15 15:48:40|||||||||1
1608047330000|2020-12-15 15:48:50|7510.9|7495.9|7511.4|7496.4|7511.9|7496.9|7510.9|7495.9|14
1608047360000|2020-12-15 15:49:20|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|4
1608047370000|2020-12-15 15:49:30|7513.3|7498.3|7513.3|7498.3|7513.3|7498.3|7511.9|7496.9|71
1608047380000|2020-12-15 15:49:40|||||||||1
1608047390000|2020-12-15 15:49:50|7512.4|7497.4|7511.8|7496.8|7512.4|7497.4|7511.4|7496.4|5
1608047400000|2020-12-15 15:50:00|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|1
1608047410000|2020-12-15 15:50:10|7512.3|7497.3|7511.4|7496.4|7512.3|7497.3|7511.4|7496.4|5
1608047430000|2020-12-15 15:50:30|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|0
1608047440000|2020-12-15 15:50:40|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|0
1608047450000|2020-12-15 15:50:50|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|2
1608047460000|2020-12-15 15:51:00|7513.3|7498.3|7515.8|7500.8|7515.8|7500.8|7513.3|7498.3|34
1608047470000|2020-12-15 15:51:10|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|25
1608047480000|2020-12-15 15:51:20|||||||||15
1608047490000|2020-12-15 15:51:30|||||||||6
1608047500000|2020-12-15 15:51:40|||||||||8
1608047510000|2020-12-15 15:51:50|7516.7|7501.7|7516.2|7501.2|7516.7|7501.7|7516.2|7501.2|10
1608047520000|2020-12-15 15:52:00|7515.7|7500.7|7516.2|7501.2|7516.2|7501.2|7515.7|7500.7|2
1608047530000|2020-12-15 15:52:10|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|0
1608047540000|2020-12-15 15:52:20|7513.2|7498.2|7514.7|7499.7|7515.6|7500.6|7513.2|7498.2|20
1608047560000|2020-12-15 15:52:40|7515.2|7500.2|7515.7|7500.7|7515.7|7500.7|7515.2|7500.2|3
1608047610000|2020-12-15 15:53:30|||||||||1
1608047620000|2020-12-15 15:53:40|7515.2|7500.2|7516.7|7501.7|7516.7|7501.7|7515.2|7500.2|20
1608047640000|2020-12-15 15:54:00|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|8
1608047650000|2020-12-15 15:54:10|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|5
1608047660000|2020-12-15 15:54:20|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|0
1608047670000|2020-12-15 15:54:30|7515.2|7500.2|7514.7|7499.7|7515.2|7500.2|7514.7|7499.7|1
1608047690000|2020-12-15 15:54:50|7515.2|7500.2|7515.2|7500.2|7515.7|7500.7|7515.2|7500.2|12
1608047700000|2020-12-15 15:55:00|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|11
1608047710000|2020-12-15 15:55:10|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|2
1608047720000|2020-12-15 15:55:20|7514.7|7499.7|7513.7|7498.7|7514.7|7499.7|7513.7|7498.7|19
1608047730000|2020-12-15 15:55:30|||||||||1
1608047740000|2020-12-15 15:55:40|||||||||3
1608047750000|2020-12-15 15:55:50|||||||||1
1608047760000|2020-12-15 15:56:00|7515.1|7500.1|7515.2|7500.2|7515.2|7500.2|7515.1|7500.1|2
1608047780000|2020-12-15 15:56:20|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|2
1608047790000|2020-12-15 15:56:30|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|5
1608047810000|2020-12-15 15:56:50|||||||||2
1608047820000|2020-12-15 15:57:00|||||||||21
1608047830000|2020-12-15 15:57:10|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7515.6|7500.6|15
1608047840000|2020-12-15 15:57:20|7516.5|7501.5|7516.6|7501.6|7516.6|7501.6|7516.5|7501.5|0
1608047870000|2020-12-15 15:57:50|7517.6|7502.6|7518.6|7503.6|7518.6|7503.6|7517.6|7502.6|32
1608047880000|2020-12-15 15:58:00|7521.4|7506.4|7521.1|7506.1|7521.6|7506.6|7521.1|7506.1|18
1608047910000|2020-12-15 15:58:30|7522.5|7507.5|7524.1|7509.1|7524.1|7509.1|7522.5|7507.5|31
1608047920000|2020-12-15 15:58:40|7524.6|7509.6|7525.6|7510.6|7525.6|7510.6|7524.6|7509.6|2
1608047930000|2020-12-15 15:58:50|7525.1|7510.1|7524.1|7509.1|7525.1|7510.1|7524.1|7509.1|3
1608047950000|2020-12-15 15:59:10|||||||||1
1608047960000|2020-12-15 15:59:20|7524.5|7509.5|7525.1|7510.1|7525.6|7510.6|7524.5|7509.5|3
1608047970000|2020-12-15 15:59:30|7525.6|7510.6|7524.6|7509.6|7525.6|7510.6|7524.2|7509.2|25
1608047980000|2020-12-15 15:59:40|7525.1|7510.1|7525.1|7510.1|7525.6|7510.6|7524.6|7509.6|28
1608047990000|2020-12-15 15:59:50|7525.5|7510.5|7525.6|7510.6|7525.6|7510.6|7525.5|7510.5|0
1608048000000|2020-12-15 16:00:00|7525.5|7510.5|7521.6|7506.6|7525.5|7510.5|7521.1|7506.1|29
1608048010000|2020-12-15 16:00:10|7522|7507|7522.6|7507.6|7522.6|7507.6|7522|7507|3
1608048020000|2020-12-15 16:00:20|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|1
1608048030000|2020-12-15 16:00:30|7522.6|7507.6|7521.6|7506.6|7522.6|7507.6|7521.6|7506.6|10
1608048040000|2020-12-15 16:00:40|7521.7|7506.7|7523.1|7508.1|7523.1|7508.1|7521.7|7506.7|2
1608048060000|2020-12-15 16:01:00|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|0
1608048070000|2020-12-15 16:01:10|7520.9|7505.9|7520.6|7505.6|7520.9|7505.9|7520.6|7505.6|25
1608048080000|2020-12-15 16:01:20|7520.2|7505.2|7520.6|7505.6|7520.6|7505.6|7520.1|7505.1|2
1608048090000|2020-12-15 16:01:30|7520.7|7505.7|7521.2|7506.2|7521.2|7506.2|7520.7|7505.7|4
1608048100000|2020-12-15 16:01:40|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|1
1608048110000|2020-12-15 16:01:50|7521.6|7506.6|7519.7|7504.7|7521.6|7506.6|7519.7|7504.7|13
1608048120000|2020-12-15 16:02:00|7520.2|7505.2|7521.1|7506.1|7521.1|7506.1|7520.2|7505.2|2
1608048130000|2020-12-15 16:02:10|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|0
1608048160000|2020-12-15 16:02:40|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|3
1608048170000|2020-12-15 16:02:50|7520.6|7505.6|7520.1|7505.1|7520.6|7505.6|7519.7|7504.7|1
1608048180000|2020-12-15 16:03:00|7520.6|7505.6|7521.1|7506.1|7521.1|7506.1|7520.6|7505.6|2
1608048190000|2020-12-15 16:03:10|||||||||1
1608048200000|2020-12-15 16:03:20|7520.7|7505.7|7519.6|7504.6|7520.7|7505.7|7519.2|7504.2|7
1608048210000|2020-12-15 16:03:30|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|1
1608048220000|2020-12-15 16:03:40|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|3
1608048240000|2020-12-15 16:04:00|||||||||5
1608048250000|2020-12-15 16:04:10|7518.6|7503.6|7517.2|7502.2|7518.6|7503.6|7517.2|7502.2|9
1608048260000|2020-12-15 16:04:20|7516.7|7501.7|7516.2|7501.2|7516.7|7501.7|7515.7|7500.7|2
1608048290000|2020-12-15 16:04:50|7516.6|7501.6|7516.7|7501.7|7516.7|7501.7|7516.6|7501.6|2
1608048300000|2020-12-15 16:05:00|7516.3|7501.3|7516.7|7501.7|7516.7|7501.7|7516.2|7501.2|60
1608048310000|2020-12-15 16:05:10|||||||||1
1608048330000|2020-12-15 16:05:30|||||||||1
1608048340000|2020-12-15 16:05:40|||||||||5
1608048350000|2020-12-15 16:05:50|7517.2|7502.2|7515.3|7500.3|7517.2|7502.2|7515.3|7500.3|6
1608048360000|2020-12-15 16:06:00|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|3
1608048370000|2020-12-15 16:06:10|7510.3|7495.3|7510.7|7495.7|7510.8|7495.8|7510.3|7495.3|2
1608048380000|2020-12-15 16:06:20|7511.2|7496.2|7508.7|7493.7|7511.7|7496.7|7508.2|7493.2|54
1608048400000|2020-12-15 16:06:40|7508.2|7493.2|7508.2|7493.2|7508.2|7493.2|7508.2|7493.2|0
1608048410000|2020-12-15 16:06:50|7509.2|7494.2|7508.2|7493.2|7509.2|7494.2|7508.2|7493.2|6
1608048420000|2020-12-15 16:07:00|7507.2|7492.2|7506.8|7491.8|7507.2|7492.2|7505.8|7490.8|7
1608048430000|2020-12-15 16:07:10|7506.3|7491.3|7506.8|7491.8|7506.8|7491.8|7506.3|7491.3|1
1608048440000|2020-12-15 16:07:20|7507.3|7492.3|7504.7|7489.7|7507.3|7492.3|7504.7|7489.7|4
1608048450000|2020-12-15 16:07:30|7503.7|7488.7|7503.3|7488.3|7503.7|7488.7|7503.3|7488.3|9
1608048460000|2020-12-15 16:07:40|||||||||1
1608048480000|2020-12-15 16:08:00|7503.7|7488.7|7503.3|7488.3|7503.7|7488.7|7502.8|7487.8|2
1608048490000|2020-12-15 16:08:10|7502.8|7487.8|7504.2|7489.2|7504.2|7489.2|7502.8|7487.8|3
1608048500000|2020-12-15 16:08:20|7506.3|7491.3|7507.3|7492.3|7507.3|7492.3|7506.3|7491.3|2
1608048510000|2020-12-15 16:08:30|7506.8|7491.8|7507.2|7492.2|7507.2|7492.2|7505.2|7490.2|8
1608048520000|2020-12-15 16:08:40|||||||||1
1608048540000|2020-12-15 16:09:00|||||||||1
1608048550000|2020-12-15 16:09:10|7506.7|7491.7|7506.7|7491.7|7507.7|7492.7|7506.7|7491.7|0
1608048560000|2020-12-15 16:09:20|7507.1|7492.1|7508.7|7493.7|7508.7|7493.7|7507.1|7492.1|0
1608048570000|2020-12-15 16:09:30|7509.1|7494.1|7509.2|7494.2|7509.2|7494.2|7509.1|7494.1|0
1608048580000|2020-12-15 16:09:40|7507.8|7492.8|7506.3|7491.3|7507.8|7492.8|7506.3|7491.3|5
1608048600000|2020-12-15 16:10:00|||||||||1
1608048620000|2020-12-15 16:10:20|7508.6|7493.6|7510.3|7495.3|7510.3|7495.3|7508.6|7493.6|3
1608048640000|2020-12-15 16:10:40|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|0
1608048650000|2020-12-15 16:10:50|||||||||1
1608048670000|2020-12-15 16:11:10|7511.3|7496.3|7511.3|7496.3|7511.3|7496.3|7511.3|7496.3|0
1608048680000|2020-12-15 16:11:20|7510.8|7495.8|7510.8|7495.8|7511.3|7496.3|7510.8|7495.8|5
1608048690000|2020-12-15 16:11:30|7511.3|7496.3|7510.8|7495.8|7511.3|7496.3|7510.8|7495.8|1
1608048720000|2020-12-15 16:12:00|7510.3|7495.3|7509.3|7494.3|7511.3|7496.3|7507.3|7492.3|17
1608048730000|2020-12-15 16:12:10|7509.7|7494.7|7509.8|7494.8|7509.8|7494.8|7509.7|7494.7|0
1608048740000|2020-12-15 16:12:20|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|4
1608048750000|2020-12-15 16:12:30|7509.7|7494.7|7507.3|7492.3|7510.8|7495.8|7507.3|7492.3|3
1608048760000|2020-12-15 16:12:40|||||||||1
1608048770000|2020-12-15 16:12:50|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|4
1608048780000|2020-12-15 16:13:00|7508.2|7493.2|7508.3|7493.3|7508.3|7493.3|7508.2|7493.2|1
1608048790000|2020-12-15 16:13:10|7510.8|7495.8|7511.3|7496.3|7511.3|7496.3|7510.8|7495.8|4
1608048810000|2020-12-15 16:13:30|7511.7|7496.7|7511.7|7496.7|7512.7|7497.7|7511.3|7496.3|3
1608048820000|2020-12-15 16:13:40|7511.3|7496.3|7511.7|7496.7|7511.7|7496.7|7511.3|7496.3|4
1608048830000|2020-12-15 16:13:50|7511.3|7496.3|7511.3|7496.3|7511.3|7496.3|7511.3|7496.3|0
1608048840000|2020-12-15 16:14:00|7511.7|7496.7|7511.3|7496.3|7511.7|7496.7|7511.3|7496.3|0
1608048880000|2020-12-15 16:14:40|||||||||1
1608048890000|2020-12-15 16:14:50|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|2
1608048900000|2020-12-15 16:15:00|7511.3|7496.3|7512.2|7497.2|7512.2|7497.2|7511.3|7496.3|0
1608048930000|2020-12-15 16:15:30|7511.3|7496.3|7512.2|7497.2|7512.2|7497.2|7511.3|7496.3|2
1608048940000|2020-12-15 16:15:40|7511.3|7496.3|7512.3|7497.3|7512.3|7497.3|7511.3|7496.3|3
1608048950000|2020-12-15 16:15:50|||||||||1
1608048970000|2020-12-15 16:16:10|7511.8|7496.8|7513.2|7498.2|7513.2|7498.2|7511.8|7496.8|6
1608048990000|2020-12-15 16:16:30|7513.3|7498.3|7513.8|7498.8|7513.8|7498.8|7513.3|7498.3|0
1608049000000|2020-12-15 16:16:40|7513.3|7498.3|7513.8|7498.8|7513.8|7498.8|7513.3|7498.3|1
1608049010000|2020-12-15 16:16:50|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|6
1608049020000|2020-12-15 16:17:00|||||||||2
1608049040000|2020-12-15 16:17:20|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|7
1608049060000|2020-12-15 16:17:40|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|0
1608049070000|2020-12-15 16:17:50|7513.3|7498.3|7516.8|7501.8|7516.8|7501.8|7513.3|7498.3|2
1608049080000|2020-12-15 16:18:00|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7516.8|7501.8|5
1608049090000|2020-12-15 16:18:10|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|3
1608049100000|2020-12-15 16:18:20|7518.3|7503.3|7517.8|7502.8|7518.3|7503.3|7517.3|7502.3|3
1608049110000|2020-12-15 16:18:30|7518.2|7503.2|7517.2|7502.2|7518.2|7503.2|7517.2|7502.2|3
1608049140000|2020-12-15 16:19:00|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.2|7502.2|0
1608049150000|2020-12-15 16:19:10|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|2
1608049170000|2020-12-15 16:19:30|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|2
1608049180000|2020-12-15 16:19:40|7518.2|7503.2|7516.8|7501.8|7518.7|7503.7|7516.8|7501.8|3
1608049190000|2020-12-15 16:19:50|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|2
1608049210000|2020-12-15 16:20:10|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|0
1608049220000|2020-12-15 16:20:20|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|3
1608049250000|2020-12-15 16:20:50|7516.7|7501.7|7516.2|7501.2|7516.7|7501.7|7516.2|7501.2|1
1608049260000|2020-12-15 16:21:00|7516.3|7501.3|7516.8|7501.8|7516.8|7501.8|7516.3|7501.3|4
1608049290000|2020-12-15 16:21:30|7516.3|7501.3|7518.7|7503.7|7519.7|7504.7|7516.3|7501.3|9
1608049300000|2020-12-15 16:21:40|7519.3|7504.3|7519.7|7504.7|7519.7|7504.7|7519.2|7504.2|5
1608049310000|2020-12-15 16:21:50|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|4
1608049320000|2020-12-15 16:22:00|7521.2|7506.2|7521.2|7506.2|7521.3|7506.3|7520.8|7505.8|6
1608049330000|2020-12-15 16:22:10|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|3
1608049340000|2020-12-15 16:22:20|7522.2|7507.2|7522.2|7507.2|7522.2|7507.2|7522.2|7507.2|3
1608049350000|2020-12-15 16:22:30|||||||||1
1608049360000|2020-12-15 16:22:40|7520.7|7505.7|7521.2|7506.2|7521.2|7506.2|7520.7|7505.7|2
1608049380000|2020-12-15 16:23:00|7522.1|7507.1|7522.2|7507.2|7522.2|7507.2|7522.1|7507.1|5
1608049400000|2020-12-15 16:23:20|||||||||7
1608049410000|2020-12-15 16:23:30|7522.7|7507.7|7522.7|7507.7|7522.7|7507.7|7522.7|7507.7|2
1608049420000|2020-12-15 16:23:40|7522.2|7507.2|7522.2|7507.2|7522.2|7507.2|7522.2|7507.2|4
1608049430000|2020-12-15 16:23:50|7522.7|7507.7|7522.7|7507.7|7522.7|7507.7|7522.7|7507.7|2
1608049440000|2020-12-15 16:24:00|7522.2|7507.2|7522.7|7507.7|7522.7|7507.7|7522.2|7507.2|4
1608049450000|2020-12-15 16:24:10|7523.1|7508.1|7523.2|7508.2|7523.2|7508.2|7523.1|7508.1|3
1608049460000|2020-12-15 16:24:20|7522.7|7507.7|7522.7|7507.7|7522.7|7507.7|7522.7|7507.7|1
1608049470000|2020-12-15 16:24:30|7522.2|7507.2|7523.2|7508.2|7523.6|7508.6|7522.2|7507.2|9
1608049480000|2020-12-15 16:24:40|7523.1|7508.1|7522.2|7507.2|7523.1|7508.1|7522.2|7507.2|11
1608049490000|2020-12-15 16:24:50|||||||||1
1608049500000|2020-12-15 16:25:00|7523.2|7508.2|7523.2|7508.2|7523.2|7508.2|7523.2|7508.2|1
1608049510000|2020-12-15 16:25:10|||||||||1
1608049520000|2020-12-15 16:25:20|||||||||1
1608049530000|2020-12-15 16:25:30|||||||||3
1608049540000|2020-12-15 16:25:40|||||||||1
1608049550000|2020-12-15 16:25:50|||||||||2
1608049570000|2020-12-15 16:26:10|7522.7|7507.7|7523.7|7508.7|7523.7|7508.7|7522.7|7507.7|1
1608049590000|2020-12-15 16:26:30|7523.2|7508.2|7522.2|7507.2|7523.2|7508.2|7522.2|7507.2|6
1608049600000|2020-12-15 16:26:40|7522.3|7507.3|7523.7|7508.7|7523.7|7508.7|7522.3|7507.3|9
1608049610000|2020-12-15 16:26:50|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|6
1608049620000|2020-12-15 16:27:00|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|1
1608049630000|2020-12-15 16:27:10|7523.6|7508.6|7523.6|7508.6|7523.7|7508.7|7523.6|7508.6|4
1608049640000|2020-12-15 16:27:20|||||||||1
1608049650000|2020-12-15 16:27:30|||||||||3
1608049660000|2020-12-15 16:27:40|||||||||1
1608049670000|2020-12-15 16:27:50|7523.2|7508.2|7523.2|7508.2|7523.2|7508.2|7523.2|7508.2|0
1608049690000|2020-12-15 16:28:10|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|19
1608049700000|2020-12-15 16:28:20|7524.1|7509.1|7524.6|7509.6|7524.6|7509.6|7524.1|7509.1|4
1608049710000|2020-12-15 16:28:30|7523.7|7508.7|7522.7|7507.7|7523.7|7508.7|7522.7|7507.7|7
1608049720000|2020-12-15 16:28:40|||||||||1
1608049730000|2020-12-15 16:28:50|7523.1|7508.1|7523.1|7508.1|7523.6|7508.6|7523.1|7508.1|1
1608049740000|2020-12-15 16:29:00|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|2
1608049770000|2020-12-15 16:29:30|7524.6|7509.6|7524.6|7509.6|7524.6|7509.6|7524.1|7509.1|3
1608049780000|2020-12-15 16:29:40|7523.6|7508.6|7522.6|7507.6|7523.6|7508.6|7522.6|7507.6|2
1608049800000|2020-12-15 16:30:00|7521.3|7506.3|7522.1|7507.1|7522.1|7507.1|7520.6|7505.6|5
1608049820000|2020-12-15 16:30:20|7522.6|7507.6|7522.6|7507.6|7522.6|7507.6|7522.6|7507.6|1
1608049830000|2020-12-15 16:30:30|||||||||8
1608049840000|2020-12-15 16:30:40|7523.1|7508.1|7523.1|7508.1|7523.6|7508.6|7523.1|7508.1|3
1608049850000|2020-12-15 16:30:50|||||||||3
1608049860000|2020-12-15 16:31:00|||||||||2
1608049870000|2020-12-15 16:31:10|||||||||1
1608049900000|2020-12-15 16:31:40|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|13
1608049910000|2020-12-15 16:31:50|7521.6|7506.6|7521.1|7506.1|7521.6|7506.6|7521.1|7506.1|3
1608049920000|2020-12-15 16:32:00|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.1|7505.1|2
1608049940000|2020-12-15 16:32:20|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|2
1608049950000|2020-12-15 16:32:30|7521.6|7506.6|7522.1|7507.1|7522.1|7507.1|7521.6|7506.6|4
1608049960000|2020-12-15 16:32:40|7521.6|7506.6|7518.6|7503.6|7521.6|7506.6|7518.6|7503.6|8
1608049970000|2020-12-15 16:32:50|7519.6|7504.6|7517.6|7502.6|7519.6|7504.6|7517.6|7502.6|2
1608049980000|2020-12-15 16:33:00|7519.1|7504.1|7518.2|7503.2|7519.1|7504.1|7518.2|7503.2|2
1608049990000|2020-12-15 16:33:10|7517.7|7502.7|7517.6|7502.6|7517.7|7502.7|7517.6|7502.6|0
1608050000000|2020-12-15 16:33:20|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|0
1608050030000|2020-12-15 16:33:50|||||||||3
1608050040000|2020-12-15 16:34:00|7519.6|7504.6|7518.6|7503.6|7519.6|7504.6|7518.6|7503.6|5
1608050050000|2020-12-15 16:34:10|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|1
1608050060000|2020-12-15 16:34:20|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|4
1608050070000|2020-12-15 16:34:30|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|0
1608050080000|2020-12-15 16:34:40|7518.1|7503.1|7517.7|7502.7|7518.1|7503.1|7517.7|7502.7|7
1608050100000|2020-12-15 16:35:00|7518.2|7503.2|7519.1|7504.1|7519.1|7504.1|7518.2|7503.2|2
1608050110000|2020-12-15 16:35:10|7519.2|7504.2|7520.1|7505.1|7520.1|7505.1|7519.2|7504.2|2
1608050120000|2020-12-15 16:35:20|||||||||1
1608050130000|2020-12-15 16:35:30|||||||||2
1608050140000|2020-12-15 16:35:40|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|0
1608050150000|2020-12-15 16:35:50|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7
1608050160000|2020-12-15 16:36:00|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|0
1608050170000|2020-12-15 16:36:10|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|0
1608050190000|2020-12-15 16:36:30|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|1
1608050210000|2020-12-15 16:36:50|7521.1|7506.1|7520.6|7505.6|7521.1|7506.1|7520.6|7505.6|2
1608050220000|2020-12-15 16:37:00|7521.6|7506.6|7522.1|7507.1|7522.1|7507.1|7521.6|7506.6|2
1608050250000|2020-12-15 16:37:30|||||||||1
1608050260000|2020-12-15 16:37:40|7522.6|7507.6|7522.6|7507.6|7522.6|7507.6|7522.1|7507.1|1
1608050270000|2020-12-15 16:37:50|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|1
1608050280000|2020-12-15 16:38:00|7524.6|7509.6|7525.6|7510.6|7525.6|7510.6|7524.6|7509.6|6
1608050290000|2020-12-15 16:38:10|7525.1|7510.1|7524.6|7509.6|7525.1|7510.1|7524.6|7509.6|5
1608050310000|2020-12-15 16:38:30|7525.1|7510.1|7523.6|7508.6|7525.1|7510.1|7523.6|7508.6|4
1608050320000|2020-12-15 16:38:40|7524.1|7509.1|7524.6|7509.6|7524.6|7509.6|7524.1|7509.1|3
1608050340000|2020-12-15 16:39:00|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|2
1608050350000|2020-12-15 16:39:10|||||||||1
1608050370000|2020-12-15 16:39:30|7525|7510|7525.1|7510.1|7525.1|7510.1|7525|7510|0
1608050390000|2020-12-15 16:39:50|||||||||1
1608050420000|2020-12-15 16:40:20|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|10
1608050430000|2020-12-15 16:40:30|||||||||4
1608050450000|2020-12-15 16:40:50|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|2
1608050470000|2020-12-15 16:41:10|7525.6|7510.6|7525.1|7510.1|7525.6|7510.6|7525.1|7510.1|7
1608050480000|2020-12-15 16:41:20|7532.6|7517.6|7531.1|7516.1|7532.6|7517.6|7531.1|7516.1|6
1608050490000|2020-12-15 16:41:30|7531|7516|7532.6|7517.6|7532.6|7517.6|7531|7516|3
1608050500000|2020-12-15 16:41:40|||||||||21
1608050510000|2020-12-15 16:41:50|||||||||2
1608050520000|2020-12-15 16:42:00|||||||||18
1608050530000|2020-12-15 16:42:10|||||||||1
1608050550000|2020-12-15 16:42:30|||||||||2
1608050560000|2020-12-15 16:42:40|7532.1|7517.1|7531.6|7516.6|7532.5|7517.5|7531.6|7516.6|5
1608050570000|2020-12-15 16:42:50|||||||||1
1608050580000|2020-12-15 16:43:00|7532.5|7517.5|7532.6|7517.6|7532.6|7517.6|7532.5|7517.5|3
1608050600000|2020-12-15 16:43:20|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7531.6|7516.6|7
1608050610000|2020-12-15 16:43:30|7532|7517|7531.6|7516.6|7532.1|7517.1|7531.6|7516.6|4
1608050620000|2020-12-15 16:43:40|7532.1|7517.1|7532.6|7517.6|7532.6|7517.6|7532.1|7517.1|2
1608050640000|2020-12-15 16:44:00|||||||||2
1608050650000|2020-12-15 16:44:10|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|2
1608050660000|2020-12-15 16:44:20|7532.5|7517.5|7532.6|7517.6|7532.6|7517.6|7532.5|7517.5|5
1608050680000|2020-12-15 16:44:40|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7531.6|7516.6|13
1608050690000|2020-12-15 16:44:50|7532.6|7517.6|7532.5|7517.5|7532.6|7517.6|7532.5|7517.5|66
1608050710000|2020-12-15 16:45:10|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|11
1608050720000|2020-12-15 16:45:20|7532.5|7517.5|7532.1|7517.1|7532.5|7517.5|7532.1|7517.1|3
1608050730000|2020-12-15 16:45:30|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|2
1608050740000|2020-12-15 16:45:40|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|12
1608050750000|2020-12-15 16:45:50|||||||||1
1608050760000|2020-12-15 16:46:00|||||||||33
1608050770000|2020-12-15 16:46:10|7533.5|7518.5|7533.6|7518.6|7533.6|7518.6|7533.5|7518.5|6
1608050780000|2020-12-15 16:46:20|7534.9|7519.9|7534.6|7519.6|7535.6|7520.6|7534.6|7519.6|15
1608050790000|2020-12-15 16:46:30|||||||||1
1608050810000|2020-12-15 16:46:50|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|5
1608050840000|2020-12-15 16:47:20|7535.2|7520.2|7540|7525|7540|7525|7535.1|7520.1|35
1608050850000|2020-12-15 16:47:30|7539.9|7524.9|7538|7523|7539.9|7524.9|7538|7523|3
1608050860000|2020-12-15 16:47:40|||||||||1
1608050870000|2020-12-15 16:47:50|7538.9|7523.9|7537.5|7522.5|7538.9|7523.9|7537.5|7522.5|4
1608050880000|2020-12-15 16:48:00|7537.9|7522.9|7537.9|7522.9|7537.9|7522.9|7537.9|7522.9|1
1608050890000|2020-12-15 16:48:10|7538.9|7523.9|7541.5|7526.5|7541.5|7526.5|7538.6|7523.6|26
1608050900000|2020-12-15 16:48:20|7540.4|7525.4|7540|7525|7540.4|7525.4|7540|7525|5
1608050910000|2020-12-15 16:48:30|7540.5|7525.5|7542.5|7527.5|7542.5|7527.5|7540.5|7525.5|2
1608050920000|2020-12-15 16:48:40|7540.4|7525.4|7540|7525|7540.4|7525.4|7540|7525|27
1608050930000|2020-12-15 16:48:50|7542|7527|7540.9|7525.9|7542|7527|7540.9|7525.9|7
1608050940000|2020-12-15 16:49:00|7541|7526|7539.1|7524.1|7541|7526|7539.1|7524.1|7
1608050950000|2020-12-15 16:49:10|7539.6|7524.6|7539.1|7524.1|7539.6|7524.6|7539.1|7524.1|4
1608050960000|2020-12-15 16:49:20|7539.5|7524.5|7539.5|7524.5|7540|7525|7539.5|7524.5|2
1608050970000|2020-12-15 16:49:30|7540|7525|7542|7527|7542|7527|7540|7525|7
1608050980000|2020-12-15 16:49:40|7542.1|7527.1|7542.5|7527.5|7542.6|7527.6|7542.1|7527.1|5
1608051000000|2020-12-15 16:50:00|7542.6|7527.6|7541.1|7526.1|7542.6|7527.6|7541.1|7526.1|3
1608051010000|2020-12-15 16:50:10|7541|7526|7541|7526|7541|7526|7541|7526|0
1608051020000|2020-12-15 16:50:20|||||||||3
1608051050000|2020-12-15 16:50:50|7541.5|7526.5|7542.1|7527.1|7542.1|7527.1|7541.5|7526.5|0
1608051080000|2020-12-15 16:51:20|||||||||3
1608051090000|2020-12-15 16:51:30|||||||||8
1608051100000|2020-12-15 16:51:40|7541.6|7526.6|7541.6|7526.6|7542.1|7527.1|7541.6|7526.6|5
1608051110000|2020-12-15 16:51:50|||||||||1
1608051120000|2020-12-15 16:52:00|7542.6|7527.6|7536|7521|7542.6|7527.6|7535.6|7520.6|85
1608051130000|2020-12-15 16:52:10|7536.9|7521.9|7536.6|7521.6|7537|7522|7536.6|7521.6|1
1608051140000|2020-12-15 16:52:20|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|2
1608051150000|2020-12-15 16:52:30|7537.1|7522.1|7536.5|7521.5|7537.5|7522.5|7536.5|7521.5|4
1608051160000|2020-12-15 16:52:40|7536|7521|7536.6|7521.6|7536.9|7521.9|7536|7521|1
1608051170000|2020-12-15 16:52:50|7537.5|7522.5|7537|7522|7537.5|7522.5|7537|7522|4
1608051180000|2020-12-15 16:53:00|7537.5|7522.5|7539.1|7524.1|7539.1|7524.1|7537.5|7522.5|6
1608051190000|2020-12-15 16:53:10|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|0
1608051200000|2020-12-15 16:53:20|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|0
1608051210000|2020-12-15 16:53:30|7540|7525|7539.6|7524.6|7542|7527|7539.6|7524.6|28
1608051220000|2020-12-15 16:53:40|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|11
1608051230000|2020-12-15 16:53:50|7538|7523|7538|7523|7538|7523|7538|7523|5
1608051240000|2020-12-15 16:54:00|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|1
1608051260000|2020-12-15 16:54:20|7538|7523|7537|7522|7538|7523|7537|7522|3
1608051300000|2020-12-15 16:55:00|7537.1|7522.1|7537|7522|7537.1|7522.1|7536|7521|8
1608051310000|2020-12-15 16:55:10|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|0
1608051320000|2020-12-15 16:55:20|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|1
1608051330000|2020-12-15 16:55:30|7538.5|7523.5|7538.6|7523.6|7538.6|7523.6|7538.5|7523.5|3
1608051350000|2020-12-15 16:55:50|||||||||2
1608051400000|2020-12-15 16:56:40|||||||||8
1608051410000|2020-12-15 16:56:50|||||||||1
1608051420000|2020-12-15 16:57:00|7537|7522|7537|7522|7537.6|7522.6|7536.6|7521.6|9
1608051440000|2020-12-15 16:57:20|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|4
1608051460000|2020-12-15 16:57:40|7537|7522|7536.1|7521.1|7537|7522|7536.1|7521.1|10
1608051470000|2020-12-15 16:57:50|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|0
1608051480000|2020-12-15 16:58:00|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|2
1608051490000|2020-12-15 16:58:10|||||||||1
1608051500000|2020-12-15 16:58:20|7537|7522|7536.1|7521.1|7537|7522|7536.1|7521.1|1
1608051510000|2020-12-15 16:58:30|7538|7523|7538|7523|7538|7523|7538|7523|15
1608051520000|2020-12-15 16:58:40|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|8
1608051530000|2020-12-15 16:58:50|7538.6|7523.6|7538.1|7523.1|7538.6|7523.6|7538|7523|9
1608051540000|2020-12-15 16:59:00|7538|7523|7537|7522|7538|7523|7537|7522|8
1608051550000|2020-12-15 16:59:10|||||||||1
1608051560000|2020-12-15 16:59:20|||||||||2
1608051570000|2020-12-15 16:59:30|7536.1|7521.1|7535|7520|7536.1|7521.1|7535|7520|7
1608051580000|2020-12-15 16:59:40|7535.1|7520.1|7536.5|7521.5|7536.5|7521.5|7535.1|7520.1|0
1608051590000|2020-12-15 16:59:50|7536.6|7521.6|7536.5|7521.5|7536.6|7521.6|7536.5|7521.5|2
1608051620000|2020-12-15 17:00:20|7536.6|7521.6|7537|7522|7537|7522|7536.6|7521.6|5
1608051630000|2020-12-15 17:00:30|7536.6|7521.6|7537|7522|7537|7522|7536.6|7521.6|1
1608051640000|2020-12-15 17:00:40|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|3
1608051660000|2020-12-15 17:01:00|||||||||1
1608051700000|2020-12-15 17:01:40|7536.4|7521.4|7535|7520|7536.4|7521.4|7534.6|7519.6|4
1608051710000|2020-12-15 17:01:50|7535.9|7520.9|7535|7520|7536|7521|7535|7520|2
1608051720000|2020-12-15 17:02:00|7535.5|7520.5|7535|7520|7536.5|7521.5|7534.6|7519.6|6
1608051740000|2020-12-15 17:02:20|||||||||1
1608051750000|2020-12-15 17:02:30|7534.5|7519.5|7533.5|7518.5|7534.5|7519.5|7533.1|7518.1|8
1608051810000|2020-12-15 17:03:30|7534.4|7519.4|7534.5|7519.5|7534.5|7519.5|7534.4|7519.4|1
1608051820000|2020-12-15 17:03:40|||||||||1
1608051830000|2020-12-15 17:03:50|7536.6|7521.6|7536.1|7521.1|7537|7522|7536.1|7521.1|5
1608051840000|2020-12-15 17:04:00|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|9
1608051850000|2020-12-15 17:04:10|||||||||5
1608051860000|2020-12-15 17:04:20|7533.6|7518.6|7535.5|7520.5|7535.5|7520.5|7533.6|7518.6|1
1608051880000|2020-12-15 17:04:40|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|2
1608051900000|2020-12-15 17:05:00|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|0
1608051930000|2020-12-15 17:05:30|7537.5|7522.5|7538.6|7523.6|7538.6|7523.6|7537.5|7522.5|20
1608051940000|2020-12-15 17:05:40|7537.6|7522.6|7536.5|7521.5|7537.6|7522.6|7536.1|7521.1|75
1608051960000|2020-12-15 17:06:00|7536.6|7521.6|7535.1|7520.1|7536.6|7521.6|7535.1|7520.1|1
1608051970000|2020-12-15 17:06:10|||||||||5
1608051990000|2020-12-15 17:06:30|7535.6|7520.6|7537|7522|7537|7522|7535.6|7520.6|1
1608052000000|2020-12-15 17:06:40|7536|7521|7536|7521|7536|7521|7536|7521|6
1608052010000|2020-12-15 17:06:50|7535.6|7520.6|7536.5|7521.5|7536.5|7521.5|7535.6|7520.6|1
1608052020000|2020-12-15 17:07:00|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|0
1608052030000|2020-12-15 17:07:10|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7536.6|7521.6|6
1608052040000|2020-12-15 17:07:20|7537.5|7522.5|7536.1|7521.1|7537.6|7522.6|7536.1|7521.1|3
1608052050000|2020-12-15 17:07:30|7536|7521|7536|7521|7536|7521|7536|7521|0
1608052060000|2020-12-15 17:07:40|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|0
1608052070000|2020-12-15 17:07:50|||||||||1
1608052100000|2020-12-15 17:08:20|7536|7521|7535.1|7520.1|7536|7521|7535.1|7520.1|6
1608052120000|2020-12-15 17:08:40|7535.6|7520.6|7535.6|7520.6|7536|7521|7535.1|7520.1|6
1608052130000|2020-12-15 17:08:50|||||||||3
1608052140000|2020-12-15 17:09:00|||||||||5
1608052150000|2020-12-15 17:09:10|||||||||1
1608052160000|2020-12-15 17:09:20|||||||||22
1608052170000|2020-12-15 17:09:30|||||||||3
1608052180000|2020-12-15 17:09:40|7536.6|7521.6|7537|7522|7537|7522|7536.6|7521.6|4
1608052190000|2020-12-15 17:09:50|7536.6|7521.6|7537|7522|7537|7522|7536.6|7521.6|1
1608052200000|2020-12-15 17:10:00|||||||||1
1608052220000|2020-12-15 17:10:20|7537.6|7522.6|7538|7523|7538|7523|7537.6|7522.6|1
1608052230000|2020-12-15 17:10:30|7538.5|7523.5|7538|7523|7538.5|7523.5|7538|7523|6
1608052240000|2020-12-15 17:10:40|||||||||1
1608052250000|2020-12-15 17:10:50|7537.1|7522.1|7538|7523|7538|7523|7537.1|7522.1|4
1608052270000|2020-12-15 17:11:10|7538.1|7523.1|7538.1|7523.1|7538.1|7523.1|7538.1|7523.1|0
1608052280000|2020-12-15 17:11:20|||||||||2
1608052290000|2020-12-15 17:11:30|||||||||2
1608052300000|2020-12-15 17:11:40|7538.5|7523.5|7538.6|7523.6|7538.6|7523.6|7538.5|7523.5|0
1608052320000|2020-12-15 17:12:00|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|5
1608052330000|2020-12-15 17:12:10|||||||||59
1608052360000|2020-12-15 17:12:40|7538|7523|7538|7523|7538|7523|7538|7523|9
1608052370000|2020-12-15 17:12:50|7537.5|7522.5|7538|7523|7538|7523|7537.5|7522.5|0
1608052380000|2020-12-15 17:13:00|7537|7522|7538.5|7523.5|7538.5|7523.5|7537|7522|5
1608052400000|2020-12-15 17:13:20|||||||||1
1608052410000|2020-12-15 17:13:30|||||||||19
1608052420000|2020-12-15 17:13:40|7538|7523|7538|7523|7538|7523|7538|7523|2
1608052440000|2020-12-15 17:14:00|7537.5|7522.5|7538|7523|7538.5|7523.5|7537.5|7522.5|2
1608052450000|2020-12-15 17:14:10|7537.5|7522.5|7537|7522|7537.5|7522.5|7537|7522|4
1608052470000|2020-12-15 17:14:30|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|0
1608052480000|2020-12-15 17:14:40|7537.4|7522.4|7537|7522|7537.4|7522.4|7537|7522|7
1608052500000|2020-12-15 17:15:00|7537.5|7522.5|7538.5|7523.5|7538.5|7523.5|7537.5|7522.5|2
1608052540000|2020-12-15 17:15:40|||||||||1
1608052550000|2020-12-15 17:15:50|7539|7524|7539|7524|7539|7524|7539|7524|10
1608052560000|2020-12-15 17:16:00|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|10
1608052570000|2020-12-15 17:16:10|||||||||2
1608052600000|2020-12-15 17:16:40|||||||||6
1608052610000|2020-12-15 17:16:50|7539|7524|7541|7526|7541|7526|7539|7524|12
1608052620000|2020-12-15 17:17:00|7541.5|7526.5|7542.5|7527.5|7542.5|7527.5|7541.5|7526.5|27
1608052630000|2020-12-15 17:17:10|7542.4|7527.4|7542|7527|7542.4|7527.4|7542|7527|2
1608052640000|2020-12-15 17:17:20|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|1
1608052670000|2020-12-15 17:17:50|||||||||1
1608052680000|2020-12-15 17:18:00|7541.9|7526.9|7540|7525|7542|7527|7539.5|7524.5|9
1608052690000|2020-12-15 17:18:10|7540.1|7525.1|7542|7527|7542|7527|7540.1|7525.1|2
1608052700000|2020-12-15 17:18:20|7541.7|7526.7|7541|7526|7541.7|7526.7|7539|7524|13
1608052710000|2020-12-15 17:18:30|||||||||1
1608052720000|2020-12-15 17:18:40|7541.5|7526.5|7541.5|7526.5|7542|7527|7541.5|7526.5|3
1608052750000|2020-12-15 17:19:10|7542|7527|7542.5|7527.5|7542.5|7527.5|7542|7527|2
1608052790000|2020-12-15 17:19:50|7542|7527|7542|7527|7542|7527|7542|7527|1
1608052800000|2020-12-15 17:20:00|7541.5|7526.5|7542.5|7527.5|7542.5|7527.5|7541.5|7526.5|2
1608052810000|2020-12-15 17:20:10|||||||||1
1608052820000|2020-12-15 17:20:20|||||||||15
1608052830000|2020-12-15 17:20:30|||||||||10
1608052840000|2020-12-15 17:20:40|7541.5|7526.5|7542|7527|7542|7527|7541.5|7526.5|6
1608052850000|2020-12-15 17:20:50|7542.4|7527.4|7542|7527|7542.5|7527.5|7542|7527|1
1608052860000|2020-12-15 17:21:00|7542.4|7527.4|7542|7527|7542.5|7527.5|7542|7527|4
1608052890000|2020-12-15 17:21:30|7542.4|7527.4|7541|7526|7542.5|7527.5|7541|7526|3
1608052900000|2020-12-15 17:21:40|7540.5|7525.5|7541|7526|7541|7526|7540.5|7525.5|3
1608052910000|2020-12-15 17:21:50|7540.5|7525.5|7538|7523|7541|7526|7538|7523|18
1608052920000|2020-12-15 17:22:00|7539|7524|7539|7524|7539.5|7524.5|7539|7524|2
1608052940000|2020-12-15 17:22:20|7540.5|7525.5|7540|7525|7540.5|7525.5|7540|7525|1
1608052950000|2020-12-15 17:22:30|7540.5|7525.5|7541|7526|7541|7526|7540.5|7525.5|1
1608052960000|2020-12-15 17:22:40|||||||||2
1608052970000|2020-12-15 17:22:50|||||||||1
1608052980000|2020-12-15 17:23:00|||||||||1
1608053000000|2020-12-15 17:23:20|||||||||1
1608053010000|2020-12-15 17:23:30|||||||||26
1608053040000|2020-12-15 17:24:00|7542|7527|7542|7527|7542|7527|7542|7527|3
1608053050000|2020-12-15 17:24:10|||||||||41
1608053070000|2020-12-15 17:24:30|7542.5|7527.5|7542|7527|7542.5|7527.5|7542|7527|3
1608053110000|2020-12-15 17:25:10|||||||||1
1608053140000|2020-12-15 17:25:40|7542.5|7527.5|7542|7527|7542.5|7527.5|7542|7527|4
1608053150000|2020-12-15 17:25:50|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|0
1608053160000|2020-12-15 17:26:00|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|3
1608053170000|2020-12-15 17:26:10|7542.6|7527.6|7542|7527|7542.6|7527.6|7542|7527|10
1608053180000|2020-12-15 17:26:20|7542.1|7527.1|7542.9|7527.9|7542.9|7527.9|7542.1|7527.1|4
1608053190000|2020-12-15 17:26:30|7543|7528|7543|7528|7543|7528|7543|7528|0
1608053200000|2020-12-15 17:26:40|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1608053210000|2020-12-15 17:26:50|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|1
1608053220000|2020-12-15 17:27:00|7541.5|7526.5|7542.5|7527.5|7542.5|7527.5|7541.5|7526.5|5
1608053250000|2020-12-15 17:27:30|7543|7528|7543|7528|7543|7528|7543|7528|0
1608053260000|2020-12-15 17:27:40|7542|7527|7542|7527|7542|7527|7541.5|7526.5|8
1608053270000|2020-12-15 17:27:50|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|0
1608053280000|2020-12-15 17:28:00|7542.4|7527.4|7542.5|7527.5|7542.5|7527.5|7542.4|7527.4|3
1608053290000|2020-12-15 17:28:10|7542|7527|7542|7527|7542|7527|7542|7527|0
1608053300000|2020-12-15 17:28:20|7540.5|7525.5|7541.5|7526.5|7541.5|7526.5|7540.5|7525.5|5
1608053310000|2020-12-15 17:28:30|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|1
1608053320000|2020-12-15 17:28:40|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|11
1608053330000|2020-12-15 17:28:50|7541|7526|7541|7526|7541|7526|7541|7526|1
1608053370000|2020-12-15 17:29:30|7541.5|7526.5|7542|7527|7542|7527|7541.5|7526.5|2
1608053400000|2020-12-15 17:30:00|||||||||1
1608053420000|2020-12-15 17:30:20|||||||||2
1608053440000|2020-12-15 17:30:40|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|1
1608053450000|2020-12-15 17:30:50|7543|7528|7543|7528|7543|7528|7542.5|7527.5|4
1608053460000|2020-12-15 17:31:00|7542.5|7527.5|7543|7528|7543|7528|7542.5|7527.5|0
1608053510000|2020-12-15 17:31:50|||||||||1
1608053530000|2020-12-15 17:32:10|||||||||2
1608053540000|2020-12-15 17:32:20|||||||||1
1608053550000|2020-12-15 17:32:30|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|5
1608053560000|2020-12-15 17:32:40|7543|7528|7543|7528|7543|7528|7543|7528|1
1608053570000|2020-12-15 17:32:50|||||||||3
1608053580000|2020-12-15 17:33:00|7544|7529|7544|7529|7544|7529|7544|7529|8
1608053600000|2020-12-15 17:33:20|7543.5|7528.5|7543|7528|7544|7529|7543|7528|3
1608053630000|2020-12-15 17:33:50|||||||||3
1608053640000|2020-12-15 17:34:00|7542.5|7527.5|7540.5|7525.5|7542.5|7527.5|7540.5|7525.5|13
1608053650000|2020-12-15 17:34:10|7541.4|7526.4|7539|7524|7541.4|7526.4|7539|7524|6
1608053670000|2020-12-15 17:34:30|||||||||1
1608053680000|2020-12-15 17:34:40|7539.1|7524.1|7540.5|7525.5|7540.5|7525.5|7539.1|7524.1|2
1608053690000|2020-12-15 17:34:50|7541|7526|7540.5|7525.5|7541|7526|7540.5|7525.5|3
1608053700000|2020-12-15 17:35:00|7541|7526|7542.5|7527.5|7542.5|7527.5|7541|7526|5
1608053720000|2020-12-15 17:35:20|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|20
1608053730000|2020-12-15 17:35:30|7542|7527|7542|7527|7542|7527|7542|7527|1
1608053740000|2020-12-15 17:35:40|7541.8|7526.8|7541.8|7526.8|7541.8|7526.8|7541.8|7526.8|0
1608053750000|2020-12-15 17:35:50|7539|7524|7540|7525|7540|7525|7539|7524|2
1608053760000|2020-12-15 17:36:00|7541|7526|7539.5|7524.5|7541|7526|7539.5|7524.5|5
1608053780000|2020-12-15 17:36:20|7539|7524|7539|7524|7539|7524|7539|7524|2
1608053790000|2020-12-15 17:36:30|||||||||1
1608053800000|2020-12-15 17:36:40|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|3
1608053810000|2020-12-15 17:36:50|7539.6|7524.6|7540.5|7525.5|7540.5|7525.5|7539.6|7524.6|5
1608053830000|2020-12-15 17:37:10|||||||||8
1608053840000|2020-12-15 17:37:20|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|9
1608053850000|2020-12-15 17:37:30|||||||||1
1608053860000|2020-12-15 17:37:40|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|3
1608053870000|2020-12-15 17:37:50|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|5
1608053880000|2020-12-15 17:38:00|7541.6|7526.6|7542.1|7527.1|7542.1|7527.1|7541.6|7526.6|3
1608053890000|2020-12-15 17:38:10|7542|7527|7542.6|7527.6|7542.6|7527.6|7541.1|7526.1|9
1608053900000|2020-12-15 17:38:20|||||||||1
1608053920000|2020-12-15 17:38:40|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|8
1608053930000|2020-12-15 17:38:50|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|4
1608053950000|2020-12-15 17:39:10|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|0
1608053960000|2020-12-15 17:39:20|7544.6|7529.6|7545.1|7530.1|7545.1|7530.1|7544.6|7529.6|14
1608053970000|2020-12-15 17:39:30|7545.6|7530.6|7551.6|7536.6|7552.5|7537.5|7545.1|7530.1|8
1608053980000|2020-12-15 17:39:40|7552|7537|7551.6|7536.6|7552|7537|7551.6|7536.6|0
1608053990000|2020-12-15 17:39:50|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|21
1608054000000|2020-12-15 17:40:00|7553.5|7538.5|7553.5|7538.5|7553.5|7538.5|7553.5|7538.5|7
1608054010000|2020-12-15 17:40:10|7552.6|7537.6|7554.1|7539.1|7554.1|7539.1|7552.1|7537.1|6
1608054020000|2020-12-15 17:40:20|7554.6|7539.6|7553.6|7538.6|7554.6|7539.6|7553.6|7538.6|10
1608054030000|2020-12-15 17:40:30|7554|7539|7553.5|7538.5|7554|7539|7553.5|7538.5|3
1608054050000|2020-12-15 17:40:50|7553|7538|7551.6|7536.6|7553|7538|7551.6|7536.6|6
1608054060000|2020-12-15 17:41:00|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|1
1608054080000|2020-12-15 17:41:20|7551|7536|7551|7536|7551|7536|7551|7536|1
1608054090000|2020-12-15 17:41:30|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|6
1608054100000|2020-12-15 17:41:40|7551.5|7536.5|7553.1|7538.1|7553.1|7538.1|7551.5|7536.5|2
1608054110000|2020-12-15 17:41:50|7552.6|7537.6|7552.6|7537.6|7552.6|7537.6|7552.6|7537.6|0
1608054130000|2020-12-15 17:42:10|7552.4|7537.4|7549.6|7534.6|7552.4|7537.4|7549.6|7534.6|3
1608054140000|2020-12-15 17:42:20|7550.6|7535.6|7551.6|7536.6|7551.6|7536.6|7550.6|7535.6|3
1608054150000|2020-12-15 17:42:30|||||||||1
1608054160000|2020-12-15 17:42:40|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|1
1608054170000|2020-12-15 17:42:50|7551.7|7536.7|7552.6|7537.6|7552.6|7537.6|7551.6|7536.6|1
1608054180000|2020-12-15 17:43:00|7552.1|7537.1|7551.6|7536.6|7552.6|7537.6|7551.6|7536.6|16
1608054190000|2020-12-15 17:43:10|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|0
1608054200000|2020-12-15 17:43:20|||||||||33
1608054230000|2020-12-15 17:43:50|||||||||1
1608054240000|2020-12-15 17:44:00|||||||||1
1608054260000|2020-12-15 17:44:20|7553.6|7538.6|7553.6|7538.6|7553.6|7538.6|7553.6|7538.6|1
1608054270000|2020-12-15 17:44:30|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|1
1608054280000|2020-12-15 17:44:40|||||||||1
1608054290000|2020-12-15 17:44:50|||||||||1
1608054300000|2020-12-15 17:45:00|7556.7|7541.7|7556.1|7541.1|7556.7|7541.7|7556.1|7541.1|36
1608054310000|2020-12-15 17:45:10|7555.7|7540.7|7555.7|7540.7|7556.1|7541.1|7555.7|7540.7|2
1608054320000|2020-12-15 17:45:20|7555.2|7540.2|7555.7|7540.7|7555.7|7540.7|7555.2|7540.2|0
1608054330000|2020-12-15 17:45:30|7556.1|7541.1|7557.1|7542.1|7557.1|7542.1|7556.1|7541.1|5
1608054340000|2020-12-15 17:45:40|7556.6|7541.6|7556.2|7541.2|7556.6|7541.6|7556.2|7541.2|3
1608054360000|2020-12-15 17:46:00|7556.6|7541.6|7556.1|7541.1|7556.6|7541.6|7556.1|7541.1|2
1608054370000|2020-12-15 17:46:10|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|4
1608054380000|2020-12-15 17:46:20|7558.1|7543.1|7559.6|7544.6|7559.6|7544.6|7558.1|7543.1|14
1608054390000|2020-12-15 17:46:30|7560.1|7545.1|7560.1|7545.1|7560.1|7545.1|7560.1|7545.1|9
1608054410000|2020-12-15 17:46:50|7559.6|7544.6|7559.6|7544.6|7559.6|7544.6|7559.6|7544.6|4
1608054420000|2020-12-15 17:47:00|7559.1|7544.1|7559.1|7544.1|7559.1|7544.1|7559.1|7544.1|5
1608054430000|2020-12-15 17:47:10|7558.6|7543.6|7558.6|7543.6|7558.6|7543.6|7558.6|7543.6|1
1608054440000|2020-12-15 17:47:20|||||||||2
1608054450000|2020-12-15 17:47:30|7559.6|7544.6|7560.5|7545.5|7560.5|7545.5|7559.6|7544.6|2
1608054460000|2020-12-15 17:47:40|7560.6|7545.6|7559.6|7544.6|7560.6|7545.6|7559.6|7544.6|3
1608054480000|2020-12-15 17:48:00|7558.6|7543.6|7558.1|7543.1|7558.6|7543.6|7558.1|7543.1|4
1608054490000|2020-12-15 17:48:10|7558.6|7543.6|7558.1|7543.1|7558.6|7543.6|7558.1|7543.1|14
1608054520000|2020-12-15 17:48:40|||||||||1
1608054560000|2020-12-15 17:49:20|||||||||1
1608054590000|2020-12-15 17:49:50|||||||||3
1608054600000|2020-12-15 17:50:00|||||||||1
1608054630000|2020-12-15 17:50:30|7558.6|7543.6|7558.6|7543.6|7558.6|7543.6|7558.6|7543.6|4
1608054640000|2020-12-15 17:50:40|||||||||1
1608054650000|2020-12-15 17:50:50|7559.6|7544.6|7560.6|7545.6|7560.7|7545.7|7559.6|7544.6|4
1608054660000|2020-12-15 17:51:00|7560.7|7545.7|7560.6|7545.6|7560.7|7545.7|7560.6|7545.6|6
1608054670000|2020-12-15 17:51:10|7560.7|7545.7|7560.7|7545.7|7560.7|7545.7|7560.7|7545.7|3
1608054680000|2020-12-15 17:51:20|7560.6|7545.6|7560.1|7545.1|7560.6|7545.6|7560.1|7545.1|5
1608054690000|2020-12-15 17:51:30|7560.2|7545.2|7559.7|7544.7|7560.2|7545.2|7559.7|7544.7|0
1608054700000|2020-12-15 17:51:40|7560.2|7545.2|7559.7|7544.7|7560.2|7545.2|7559.7|7544.7|1
1608054710000|2020-12-15 17:51:50|7560.1|7545.1|7560.2|7545.2|7560.2|7545.2|7559.7|7544.7|1
1608054720000|2020-12-15 17:52:00|7559.7|7544.7|7558.7|7543.7|7559.7|7544.7|7558.7|7543.7|1
1608054730000|2020-12-15 17:52:10|7559.7|7544.7|7559.2|7544.2|7559.7|7544.7|7559.2|7544.2|2
1608054740000|2020-12-15 17:52:20|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|0
1608054780000|2020-12-15 17:53:00|7559.2|7544.2|7559.2|7544.2|7559.2|7544.2|7559.2|7544.2|8
1608054810000|2020-12-15 17:53:30|||||||||2
1608054830000|2020-12-15 17:53:50|7558.8|7543.8|7558.7|7543.7|7558.8|7543.8|7558.7|7543.7|0
1608054840000|2020-12-15 17:54:00|||||||||3
1608054850000|2020-12-15 17:54:10|7558.2|7543.2|7556.7|7541.7|7558.2|7543.2|7556.2|7541.2|12
1608054880000|2020-12-15 17:54:40|7557.2|7542.2|7557.2|7542.2|7557.2|7542.2|7557.2|7542.2|0
1608054890000|2020-12-15 17:54:50|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|0
1608054900000|2020-12-15 17:55:00|7557.2|7542.2|7557.7|7542.7|7557.7|7542.7|7557.2|7542.2|1
1608054930000|2020-12-15 17:55:30|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|4
1608054940000|2020-12-15 17:55:40|7555.7|7540.7|7555.7|7540.7|7555.7|7540.7|7555.7|7540.7|13
1608054950000|2020-12-15 17:55:50|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|8
1608054960000|2020-12-15 17:56:00|7556.7|7541.7|7558.2|7543.2|7558.2|7543.2|7556.7|7541.7|3
1608054970000|2020-12-15 17:56:10|||||||||3
1608054990000|2020-12-15 17:56:30|7558.7|7543.7|7559.2|7544.2|7559.2|7544.2|7558.7|7543.7|3
1608055000000|2020-12-15 17:56:40|||||||||1
1608055010000|2020-12-15 17:56:50|||||||||1
1608055020000|2020-12-15 17:57:00|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|0
1608055030000|2020-12-15 17:57:10|7558.2|7543.2|7558.6|7543.6|7558.6|7543.6|7558.2|7543.2|6
1608055040000|2020-12-15 17:57:20|7559.1|7544.1|7558.7|7543.7|7559.1|7544.1|7558.7|7543.7|0
1608055050000|2020-12-15 17:57:30|7558.6|7543.6|7559.1|7544.1|7559.1|7544.1|7558.6|7543.6|0
1608055080000|2020-12-15 17:58:00|7557.7|7542.7|7557.1|7542.1|7557.7|7542.7|7557.1|7542.1|7
1608055090000|2020-12-15 17:58:10|7555.3|7540.3|7554.6|7539.6|7555.3|7540.3|7554.6|7539.6|1
1608055100000|2020-12-15 17:58:20|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|0
1608055120000|2020-12-15 17:58:40|7552.6|7537.6|7552.6|7537.6|7552.6|7537.6|7552.6|7537.6|1
1608055130000|2020-12-15 17:58:50|7552.7|7537.7|7553.1|7538.1|7553.1|7538.1|7552.7|7537.7|1
1608055150000|2020-12-15 17:59:10|7553.6|7538.6|7554.1|7539.1|7554.1|7539.1|7553.6|7538.6|1
1608055160000|2020-12-15 17:59:20|7553.9|7538.9|7552.1|7537.1|7553.9|7538.9|7552.1|7537.1|2
1608055180000|2020-12-15 17:59:40|||||||||4
1608055200000|2020-12-15 18:00:00|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|3
1608055220000|2020-12-15 18:00:20|7551.2|7536.2|7550.6|7535.6|7551.2|7536.2|7550.6|7535.6|2
1608055230000|2020-12-15 18:00:30|||||||||1
1608055240000|2020-12-15 18:00:40|7551.6|7536.6|7551.1|7536.1|7551.6|7536.6|7551.1|7536.1|3
1608055250000|2020-12-15 18:00:50|7551.6|7536.6|7550.1|7535.1|7551.6|7536.6|7550.1|7535.1|7
1608055260000|2020-12-15 18:01:00|7550.7|7535.7|7551.6|7536.6|7551.6|7536.6|7550.7|7535.7|6
1608055270000|2020-12-15 18:01:10|7553|7538|7554.6|7539.6|7554.6|7539.6|7553|7538|12
1608055280000|2020-12-15 18:01:20|7553.6|7538.6|7553.6|7538.6|7553.6|7538.6|7553.6|7538.6|0
1608055290000|2020-12-15 18:01:30|7554.6|7539.6|7553.6|7538.6|7554.6|7539.6|7553.6|7538.6|0
1608055300000|2020-12-15 18:01:40|7554.1|7539.1|7554.6|7539.6|7554.6|7539.6|7553.6|7538.6|2
1608055310000|2020-12-15 18:01:50|||||||||1
1608055320000|2020-12-15 18:02:00|7555.1|7540.1|7555.1|7540.1|7555.1|7540.1|7555.1|7540.1|3
1608055330000|2020-12-15 18:02:10|||||||||5
1608055340000|2020-12-15 18:02:20|||||||||2
1608055370000|2020-12-15 18:02:50|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|2
1608055390000|2020-12-15 18:03:10|7555.6|7540.6|7556|7541|7556|7541|7555.6|7540.6|1
1608055400000|2020-12-15 18:03:20|7555.6|7540.6|7554.1|7539.1|7555.6|7540.6|7554.1|7539.1|6
1608055410000|2020-12-15 18:03:30|7554.5|7539.5|7554.5|7539.5|7554.5|7539.5|7554.5|7539.5|8
1608055430000|2020-12-15 18:03:50|7553.5|7538.5|7552|7537|7553.5|7538.5|7552|7537|5
1608055460000|2020-12-15 18:04:20|7552.9|7537.9|7553|7538|7553|7538|7552.9|7537.9|0
1608055470000|2020-12-15 18:04:30|7551|7536|7551|7536|7551|7536|7551|7536|8
1608055510000|2020-12-15 18:05:10|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|0
1608055520000|2020-12-15 18:05:20|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|0
1608055530000|2020-12-15 18:05:30|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|0
1608055540000|2020-12-15 18:05:40|7551.7|7536.7|7552.1|7537.1|7552.1|7537.1|7551.7|7536.7|1
1608055550000|2020-12-15 18:05:50|7552.5|7537.5|7552.6|7537.6|7552.6|7537.6|7552.5|7537.5|0
1608055560000|2020-12-15 18:06:00|7553.6|7538.6|7553.6|7538.6|7553.6|7538.6|7553.6|7538.6|0
1608055590000|2020-12-15 18:06:30|7554.1|7539.1|7554.5|7539.5|7554.5|7539.5|7554.1|7539.1|6
1608055610000|2020-12-15 18:06:50|7554.7|7539.7|7556.1|7541.1|7556.6|7541.6|7554.7|7539.7|3
1608055620000|2020-12-15 18:07:00|7556|7541|7556.1|7541.1|7556.1|7541.1|7555.1|7540.1|7
1608055630000|2020-12-15 18:07:10|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|0
1608055640000|2020-12-15 18:07:20|7557.9|7542.9|7557.6|7542.6|7558|7543|7557.6|7542.6|10
1608055650000|2020-12-15 18:07:30|7556.7|7541.7|7556.1|7541.1|7556.7|7541.7|7556.1|7541.1|4
1608055680000|2020-12-15 18:08:00|7556|7541|7556|7541|7556|7541|7556|7541|1
1608055700000|2020-12-15 18:08:20|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|0
1608055720000|2020-12-15 18:08:40|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|11
1608055730000|2020-12-15 18:08:50|||||||||1
1608055740000|2020-12-15 18:09:00|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|1
1608055750000|2020-12-15 18:09:10|7552.1|7537.1|7551.6|7536.6|7552.1|7537.1|7551.6|7536.6|0
1608055760000|2020-12-15 18:09:20|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|0
1608055770000|2020-12-15 18:09:30|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|1
1608055780000|2020-12-15 18:09:40|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|1
1608055790000|2020-12-15 18:09:50|7550.1|7535.1|7550.5|7535.5|7550.5|7535.5|7550.1|7535.1|8
1608055800000|2020-12-15 18:10:00|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|7549.6|7534.6|3
1608055820000|2020-12-15 18:10:20|7551.6|7536.6|7552|7537|7552|7537|7551.6|7536.6|0
1608055830000|2020-12-15 18:10:30|7552.1|7537.1|7552.6|7537.6|7552.6|7537.6|7552.1|7537.1|0
1608055840000|2020-12-15 18:10:40|7553.1|7538.1|7553.6|7538.6|7553.6|7538.6|7553.1|7538.1|1
1608055850000|2020-12-15 18:10:50|||||||||2
1608055860000|2020-12-15 18:11:00|7554|7539|7554.1|7539.1|7554.1|7539.1|7554|7539|2
1608055870000|2020-12-15 18:11:10|7555|7540|7555|7540|7555|7540|7555|7540|2
1608055880000|2020-12-15 18:11:20|7554.6|7539.6|7554.6|7539.6|7554.6|7539.6|7554.6|7539.6|0
1608055890000|2020-12-15 18:11:30|7554.1|7539.1|7554.1|7539.1|7554.1|7539.1|7554.1|7539.1|1
1608055940000|2020-12-15 18:12:20|||||||||1
1608055950000|2020-12-15 18:12:30|7555|7540|7554.6|7539.6|7555|7540|7554.6|7539.6|0
1608055970000|2020-12-15 18:12:50|7555|7540|7555|7540|7555|7540|7555|7540|1
1608056000000|2020-12-15 18:13:20|7555.5|7540.5|7556|7541|7556|7541|7555.5|7540.5|2
1608056010000|2020-12-15 18:13:30|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1608056020000|2020-12-15 18:13:40|7555.5|7540.5|7555|7540|7555.5|7540.5|7555|7540|10
1608056030000|2020-12-15 18:13:50|7554.5|7539.5|7555|7540|7555|7540|7554.5|7539.5|0
1608056040000|2020-12-15 18:14:00|7555.5|7540.5|7554|7539|7555.5|7540.5|7554|7539|5
1608056050000|2020-12-15 18:14:10|7553.6|7538.6|7553.5|7538.5|7553.6|7538.6|7553.5|7538.5|0
1608056060000|2020-12-15 18:14:20|7554|7539|7551.5|7536.5|7554|7539|7551.5|7536.5|19
1608056070000|2020-12-15 18:14:30|7551.4|7536.4|7550.5|7535.5|7551.4|7536.4|7550.5|7535.5|2
1608056080000|2020-12-15 18:14:40|||||||||4
1608056090000|2020-12-15 18:14:50|7551.5|7536.5|7551|7536|7551.5|7536.5|7551|7536|0
1608056100000|2020-12-15 18:15:00|7551.5|7536.5|7552|7537|7552|7537|7551.5|7536.5|0
1608056110000|2020-12-15 18:15:10|7552.1|7537.1|7552.5|7537.5|7553.5|7538.5|7552.1|7537.1|7
1608056120000|2020-12-15 18:15:20|7552|7537|7552|7537|7552|7537|7552|7537|0
1608056130000|2020-12-15 18:15:30|||||||||7
1608056140000|2020-12-15 18:15:40|7552.5|7537.5|7553|7538|7553|7538|7552.5|7537.5|0
1608056160000|2020-12-15 18:16:00|7553.4|7538.4|7554|7539|7554|7539|7553.4|7538.4|3
1608056180000|2020-12-15 18:16:20|||||||||1
1608056200000|2020-12-15 18:16:40|7552|7537|7552.9|7537.9|7552.9|7537.9|7552|7537|24
1608056220000|2020-12-15 18:17:00|7553|7538|7553|7538|7553|7538|7551.5|7536.5|4
1608056240000|2020-12-15 18:17:20|7553.5|7538.5|7553.9|7538.9|7553.9|7538.9|7553.5|7538.5|1
1608056250000|2020-12-15 18:17:30|7554|7539|7553|7538|7554|7539|7552.5|7537.5|1
1608056260000|2020-12-15 18:17:40|7552.5|7537.5|7552.5|7537.5|7552.5|7537.5|7552.5|7537.5|0
1608056280000|2020-12-15 18:18:00|7553|7538|7554|7539|7554|7539|7552.5|7537.5|17
1608056290000|2020-12-15 18:18:10|7554.5|7539.5|7554.5|7539.5|7554.5|7539.5|7554.5|7539.5|0
1608056310000|2020-12-15 18:18:30|7555.4|7540.4|7554|7539|7555.5|7540.5|7554|7539|9
1608056320000|2020-12-15 18:18:40|||||||||2
1608056340000|2020-12-15 18:19:00|7554.4|7539.4|7555.5|7540.5|7555.5|7540.5|7554.4|7539.4|2
1608056350000|2020-12-15 18:19:10|7555|7540|7555.5|7540.5|7555.5|7540.5|7555|7540|1
1608056360000|2020-12-15 18:19:20|7555.6|7540.6|7556.5|7541.5|7556.5|7541.5|7555.6|7540.6|1
1608056370000|2020-12-15 18:19:30|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|2
1608056380000|2020-12-15 18:19:40|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|1
1608056400000|2020-12-15 18:20:00|||||||||19
1608056430000|2020-12-15 18:20:30|7557.9|7542.9|7557.9|7542.9|7557.9|7542.9|7557.9|7542.9|0
1608056440000|2020-12-15 18:20:40|7558.4|7543.4|7558.4|7543.4|7558.4|7543.4|7558.4|7543.4|6
1608056450000|2020-12-15 18:20:50|7558.9|7543.9|7559.4|7544.4|7559.9|7544.9|7558.9|7543.9|2
1608056460000|2020-12-15 18:21:00|7559.3|7544.3|7558.4|7543.4|7559.3|7544.3|7558.4|7543.4|4
1608056480000|2020-12-15 18:21:20|7557.9|7542.9|7557.9|7542.9|7557.9|7542.9|7557.9|7542.9|6
1608056500000|2020-12-15 18:21:40|||||||||3
1608056520000|2020-12-15 18:22:00|7557.4|7542.4|7557.9|7542.9|7557.9|7542.9|7557.4|7542.4|1
1608056540000|2020-12-15 18:22:20|||||||||2
1608056570000|2020-12-15 18:22:50|||||||||1
1608056580000|2020-12-15 18:23:00|||||||||1
1608056600000|2020-12-15 18:23:20|||||||||4
1608056630000|2020-12-15 18:23:50|7557.4|7542.4|7557.9|7542.9|7557.9|7542.9|7557.4|7542.4|5
1608056640000|2020-12-15 18:24:00|||||||||1
1608056650000|2020-12-15 18:24:10|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|4
1608056660000|2020-12-15 18:24:20|||||||||7
1608056670000|2020-12-15 18:24:30|||||||||1
1608056680000|2020-12-15 18:24:40|7556.4|7541.4|7557|7542|7557|7542|7556.4|7541.4|10
1608056690000|2020-12-15 18:24:50|7557.4|7542.4|7558.4|7543.4|7558.4|7543.4|7557.4|7542.4|1
1608056710000|2020-12-15 18:25:10|7557.9|7542.9|7557.9|7542.9|7558.4|7543.4|7557.9|7542.9|6
1608056720000|2020-12-15 18:25:20|7558.4|7543.4|7557.9|7542.9|7558.4|7543.4|7557.9|7542.9|3
1608056730000|2020-12-15 18:25:30|7558|7543|7559.4|7544.4|7559.5|7544.5|7558|7543|5
1608056740000|2020-12-15 18:25:40|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|6
1608056750000|2020-12-15 18:25:50|||||||||7
1608056760000|2020-12-15 18:26:00|7564.9|7549.9|7566|7551|7566.9|7551.9|7564.4|7549.4|24
1608056770000|2020-12-15 18:26:10|7564.5|7549.5|7564|7549|7564.5|7549.5|7564|7549|15
1608056780000|2020-12-15 18:26:20|7564.5|7549.5|7564.5|7549.5|7564.5|7549.5|7564|7549|4
1608056790000|2020-12-15 18:26:30|7564.9|7549.9|7564.9|7549.9|7564.9|7549.9|7564.9|7549.9|1
1608056810000|2020-12-15 18:26:50|7564.5|7549.5|7564.5|7549.5|7564.5|7549.5|7564.5|7549.5|0
1608056820000|2020-12-15 18:27:00|7563.4|7548.4|7563.4|7548.4|7563.4|7548.4|7563.4|7548.4|7
1608056830000|2020-12-15 18:27:10|7562.5|7547.5|7562.9|7547.9|7562.9|7547.9|7562.5|7547.5|7
1608056850000|2020-12-15 18:27:30|7561.9|7546.9|7561.9|7546.9|7561.9|7546.9|7561.9|7546.9|1
1608056860000|2020-12-15 18:27:40|7562|7547|7562|7547|7562.5|7547.5|7562|7547|1
1608056880000|2020-12-15 18:28:00|7562.5|7547.5|7562.4|7547.4|7562.5|7547.5|7562|7547|5
1608056890000|2020-12-15 18:28:10|7562.5|7547.5|7562.9|7547.9|7562.9|7547.9|7562.5|7547.5|3
1608056900000|2020-12-15 18:28:20|7557|7542|7560.5|7545.5|7561.5|7546.5|7557|7542|130
1608056910000|2020-12-15 18:28:30|7560.4|7545.4|7564.9|7549.9|7565.4|7550.4|7560.4|7545.4|16
1608056920000|2020-12-15 18:28:40|7565.4|7550.4|7563.9|7548.9|7565.4|7550.4|7563.9|7548.9|11
1608056930000|2020-12-15 18:28:50|7563.4|7548.4|7561.9|7546.9|7563.4|7548.4|7561.9|7546.9|12
1608056940000|2020-12-15 18:29:00|7562.4|7547.4|7562.9|7547.9|7562.9|7547.9|7562.4|7547.4|0
1608056950000|2020-12-15 18:29:10|7563|7548|7563|7548|7563|7548|7563|7548|1
1608056980000|2020-12-15 18:29:40|7562|7547|7562.5|7547.5|7562.5|7547.5|7562|7547|6
1608056990000|2020-12-15 18:29:50|7562|7547|7562|7547|7562|7547|7562|7547|2
1608057000000|2020-12-15 18:30:00|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|1
1608057010000|2020-12-15 18:30:10|7563|7548|7562.5|7547.5|7563|7548|7562.5|7547.5|4
1608057020000|2020-12-15 18:30:20|7563|7548|7563|7548|7563|7548|7563|7548|6
1608057030000|2020-12-15 18:30:30|||||||||4
1608057040000|2020-12-15 18:30:40|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|7562|7547|6
1608057050000|2020-12-15 18:30:50|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|2
1608057060000|2020-12-15 18:31:00|7562|7547|7562|7547|7562|7547|7562|7547|0
1608057080000|2020-12-15 18:31:20|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|3
1608057110000|2020-12-15 18:31:50|7560.7|7545.7|7559.7|7544.7|7560.7|7545.7|7559.7|7544.7|21
1608057120000|2020-12-15 18:32:00|||||||||6
1608057130000|2020-12-15 18:32:10|7559.6|7544.6|7559.2|7544.2|7559.6|7544.6|7559.2|7544.2|3
1608057140000|2020-12-15 18:32:20|7559.1|7544.1|7559.2|7544.2|7559.2|7544.2|7559.1|7544.1|3
1608057150000|2020-12-15 18:32:30|||||||||2
1608057160000|2020-12-15 18:32:40|7558.7|7543.7|7558.6|7543.6|7558.7|7543.7|7558.6|7543.6|1
1608057180000|2020-12-15 18:33:00|||||||||1
1608057210000|2020-12-15 18:33:30|||||||||1
1608057220000|2020-12-15 18:33:40|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|1
1608057240000|2020-12-15 18:34:00|7558.6|7543.6|7557.7|7542.7|7558.6|7543.6|7557.7|7542.7|4
1608057250000|2020-12-15 18:34:10|7558.1|7543.1|7558.1|7543.1|7558.1|7543.1|7558.1|7543.1|0
1608057260000|2020-12-15 18:34:20|7557.7|7542.7|7557.7|7542.7|7557.7|7542.7|7557.7|7542.7|1
1608057290000|2020-12-15 18:34:50|7558.1|7543.1|7558.1|7543.1|7558.1|7543.1|7558.1|7543.1|2
1608057300000|2020-12-15 18:35:00|7557.7|7542.7|7557.7|7542.7|7557.7|7542.7|7557.7|7542.7|2
1608057320000|2020-12-15 18:35:20|7557.5|7542.5|7558.2|7543.2|7558.2|7543.2|7557.5|7542.5|11
1608057330000|2020-12-15 18:35:30|7558.6|7543.6|7557|7542|7558.6|7543.6|7557|7542|6
1608057340000|2020-12-15 18:35:40|7554.6|7539.6|7556.5|7541.5|7557|7542|7554.6|7539.6|14
1608057350000|2020-12-15 18:35:50|7555.6|7540.6|7556.1|7541.1|7556.1|7541.1|7555.6|7540.6|3
1608057360000|2020-12-15 18:36:00|7556.5|7541.5|7557|7542|7557|7542|7556.5|7541.5|0
1608057370000|2020-12-15 18:36:10|||||||||1
1608057380000|2020-12-15 18:36:20|7558.1|7543.1|7559.1|7544.1|7559.1|7544.1|7558.1|7543.1|8
1608057390000|2020-12-15 18:36:30|7559|7544|7560|7545|7560|7545|7559|7544|1
1608057400000|2020-12-15 18:36:40|7560.1|7545.1|7560.1|7545.1|7560.1|7545.1|7560.1|7545.1|0
1608057410000|2020-12-15 18:36:50|7559.2|7544.2|7559|7544|7559.5|7544.5|7559|7544|25
1608057420000|2020-12-15 18:37:00|7558.5|7543.5|7558.5|7543.5|7559|7544|7558.5|7543.5|4
1608057440000|2020-12-15 18:37:20|||||||||1
1608057450000|2020-12-15 18:37:30|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|1
1608057460000|2020-12-15 18:37:40|7558.6|7543.6|7560|7545|7560|7545|7558.6|7543.6|2
1608057480000|2020-12-15 18:38:00|||||||||1
1608057510000|2020-12-15 18:38:30|7562|7547|7562|7547|7562|7547|7562|7547|4
1608057550000|2020-12-15 18:39:10|||||||||1
1608057560000|2020-12-15 18:39:20|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|2
1608057570000|2020-12-15 18:39:30|7561|7546|7561.5|7546.5|7562.5|7547.5|7561|7546|14
1608057580000|2020-12-15 18:39:40|7562|7547|7561.5|7546.5|7562|7547|7561.5|7546.5|0
1608057590000|2020-12-15 18:39:50|7561|7546|7561|7546|7561|7546|7561|7546|2
1608057600000|2020-12-15 18:40:00|||||||||2
1608057620000|2020-12-15 18:40:20|||||||||1
1608057630000|2020-12-15 18:40:30|7561.5|7546.5|7562|7547|7562|7547|7561.5|7546.5|1
1608057640000|2020-12-15 18:40:40|7561|7546|7560|7545|7561|7546|7560|7545|2
1608057670000|2020-12-15 18:41:10|||||||||1
1608057700000|2020-12-15 18:41:40|7560.5|7545.5|7560.5|7545.5|7560.5|7545.5|7560.5|7545.5|0
1608057710000|2020-12-15 18:41:50|7561|7546|7561|7546|7561|7546|7561|7546|2
1608057720000|2020-12-15 18:42:00|7560.6|7545.6|7561.5|7546.5|7561.5|7546.5|7560.5|7545.5|2
1608057740000|2020-12-15 18:42:20|7562|7547|7562.5|7547.5|7562.5|7547.5|7562|7547|4
1608057760000|2020-12-15 18:42:40|7561.5|7546.5|7561|7546|7561.5|7546.5|7560|7545|20
1608057780000|2020-12-15 18:43:00|||||||||1
1608057800000|2020-12-15 18:43:20|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|4
1608057810000|2020-12-15 18:43:30|7563.5|7548.5|7563.5|7548.5|7563.5|7548.5|7563.5|7548.5|20
1608057820000|2020-12-15 18:43:40|||||||||2
1608057830000|2020-12-15 18:43:50|7563|7548|7563|7548|7563|7548|7563|7548|1
1608057840000|2020-12-15 18:44:00|7563.5|7548.5|7563.5|7548.5|7563.5|7548.5|7563.5|7548.5|1
1608057860000|2020-12-15 18:44:20|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|1
1608057880000|2020-12-15 18:44:40|7563|7548|7562.5|7547.5|7563|7548|7562.5|7547.5|3
1608057900000|2020-12-15 18:45:00|7563|7548|7563.5|7548.5|7563.5|7548.5|7563|7548|9
1608057910000|2020-12-15 18:45:10|7563|7548|7562.9|7547.9|7563|7548|7562.5|7547.5|7
1608057920000|2020-12-15 18:45:20|7562|7547|7559.5|7544.5|7562|7547|7559.5|7544.5|15
1608057930000|2020-12-15 18:45:30|7559.9|7544.9|7559.9|7544.9|7559.9|7544.9|7559.4|7544.4|3
1608057940000|2020-12-15 18:45:40|7560.4|7545.4|7562|7547|7562.5|7547.5|7560.4|7545.4|3
1608057950000|2020-12-15 18:45:50|7561|7546|7562|7547|7562|7547|7561|7546|2
1608057960000|2020-12-15 18:46:00|7560.4|7545.4|7559.9|7544.9|7560.4|7545.4|7559.9|7544.9|7
1608057980000|2020-12-15 18:46:20|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|7559.9|7544.9|1
1608057990000|2020-12-15 18:46:30|7562|7547|7562.4|7547.4|7562.4|7547.4|7561.9|7546.9|7
1608058000000|2020-12-15 18:46:40|||||||||1
1608058020000|2020-12-15 18:47:00|7562.5|7547.5|7562.9|7547.9|7562.9|7547.9|7562.5|7547.5|9
1608058030000|2020-12-15 18:47:10|||||||||1
1608058040000|2020-12-15 18:47:20|7562.7|7547.7|7560|7545|7562.7|7547.7|7559.5|7544.5|6
1608058050000|2020-12-15 18:47:30|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|7559.9|7544.9|0
1608058060000|2020-12-15 18:47:40|7560|7545|7559.5|7544.5|7560|7545|7559.5|7544.5|0
1608058070000|2020-12-15 18:47:50|7559.9|7544.9|7559.9|7544.9|7559.9|7544.9|7559.9|7544.9|0
1608058080000|2020-12-15 18:48:00|7560.9|7545.9|7561.4|7546.4|7561.4|7546.4|7560.9|7545.9|1
1608058090000|2020-12-15 18:48:10|||||||||1
1608058110000|2020-12-15 18:48:30|7563.5|7548.5|7563.5|7548.5|7563.5|7548.5|7563.5|7548.5|16
1608058120000|2020-12-15 18:48:40|7563.4|7548.4|7564.4|7549.4|7564.4|7549.4|7563.4|7548.4|15
1608058130000|2020-12-15 18:48:50|||||||||1
1608058140000|2020-12-15 18:49:00|7564.3|7549.3|7561.9|7546.9|7564.3|7549.3|7561.5|7546.5|4
1608058150000|2020-12-15 18:49:10|7561.5|7546.5|7561.9|7546.9|7561.9|7546.9|7561.5|7546.5|1
1608058160000|2020-12-15 18:49:20|7562|7547|7562.9|7547.9|7562.9|7547.9|7562|7547|2
1608058170000|2020-12-15 18:49:30|7562.5|7547.5|7562.9|7547.9|7562.9|7547.9|7562.4|7547.4|0
1608058190000|2020-12-15 18:49:50|7561.9|7546.9|7561.5|7546.5|7561.9|7546.9|7561.5|7546.5|4
1608058200000|2020-12-15 18:50:00|7561.9|7546.9|7561.9|7546.9|7561.9|7546.9|7561.9|7546.9|0
1608058210000|2020-12-15 18:50:10|7562.9|7547.9|7561.9|7546.9|7562.9|7547.9|7561.9|7546.9|2
1608058230000|2020-12-15 18:50:30|7562.4|7547.4|7562.9|7547.9|7562.9|7547.9|7562|7547|1
1608058240000|2020-12-15 18:50:40|7561.9|7546.9|7561.9|7546.9|7561.9|7546.9|7561.9|7546.9|4
1608058250000|2020-12-15 18:50:50|7562.4|7547.4|7562|7547|7562.5|7547.5|7562|7547|0
1608058260000|2020-12-15 18:51:00|7561.9|7546.9|7563|7548|7563|7548|7561.9|7546.9|3
1608058270000|2020-12-15 18:51:10|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|5
1608058280000|2020-12-15 18:51:20|7561.6|7546.6|7562.5|7547.5|7562.5|7547.5|7561.6|7546.6|4
1608058300000|2020-12-15 18:51:40|||||||||1
1608058320000|2020-12-15 18:52:00|||||||||4
1608058330000|2020-12-15 18:52:10|||||||||11
1608058370000|2020-12-15 18:52:50|||||||||1
1608058380000|2020-12-15 18:53:00|||||||||6
1608058400000|2020-12-15 18:53:20|7563.4|7548.4|7565.5|7550.5|7565.5|7550.5|7563.4|7548.4|4
1608058410000|2020-12-15 18:53:30|7566.4|7551.4|7566|7551|7566.5|7551.5|7566|7551|8
1608058420000|2020-12-15 18:53:40|7566.5|7551.5|7567.4|7552.4|7567.4|7552.4|7566.5|7551.5|40
1608058430000|2020-12-15 18:53:50|7566.3|7551.3|7566.3|7551.3|7566.3|7551.3|7566.3|7551.3|9
1608058440000|2020-12-15 18:54:00|7567.4|7552.4|7567.4|7552.4|7567.4|7552.4|7567.4|7552.4|19
1608058450000|2020-12-15 18:54:10|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|12
1608058460000|2020-12-15 18:54:20|||||||||2
1608058470000|2020-12-15 18:54:30|7573.4|7558.4|7573.4|7558.4|7573.4|7558.4|7573.4|7558.4|9
1608058480000|2020-12-15 18:54:40|7573.5|7558.5|7575.5|7560.5|7577|7562|7573.5|7558.5|27
1608058490000|2020-12-15 18:54:50|7575|7560|7571.5|7556.5|7575|7560|7571.5|7556.5|9
1608058500000|2020-12-15 18:55:00|7571.4|7556.4|7570.5|7555.5|7572.9|7557.9|7570.5|7555.5|19
1608058510000|2020-12-15 18:55:10|7571|7556|7571.9|7556.9|7571.9|7556.9|7571|7556|0
1608058520000|2020-12-15 18:55:20|7572.5|7557.5|7573.9|7558.9|7573.9|7558.9|7572.5|7557.5|3
1608058530000|2020-12-15 18:55:30|||||||||1
1608058540000|2020-12-15 18:55:40|||||||||24
1608058570000|2020-12-15 18:56:10|7573.3|7558.3|7573.3|7558.3|7573.3|7558.3|7572.4|7557.4|17
1608058580000|2020-12-15 18:56:20|7572.8|7557.8|7573.3|7558.3|7573.3|7558.3|7572.8|7557.8|0
1608058600000|2020-12-15 18:56:40|7574.8|7559.8|7573.9|7558.9|7574.8|7559.8|7573.9|7558.9|10
1608058610000|2020-12-15 18:56:50|7571.9|7556.9|7571.9|7556.9|7571.9|7556.9|7571.9|7556.9|11
1608058620000|2020-12-15 18:57:00|7571.4|7556.4|7576.8|7561.8|7576.8|7561.8|7571.4|7556.4|23
1608058630000|2020-12-15 18:57:10|7577|7562|7576|7561|7577.9|7562.9|7576|7561|9
1608058640000|2020-12-15 18:57:20|7575.8|7560.8|7575.3|7560.3|7575.8|7560.8|7574.4|7559.4|1
1608058650000|2020-12-15 18:57:30|7575.8|7560.8|7574.9|7559.9|7575.8|7560.8|7574.9|7559.9|2
1608058660000|2020-12-15 18:57:40|7574.8|7559.8|7576.3|7561.3|7576.3|7561.3|7574.8|7559.8|13
1608058680000|2020-12-15 18:58:00|7576.8|7561.8|7576.9|7561.9|7576.9|7561.9|7576.8|7561.8|5
1608058690000|2020-12-15 18:58:10|7577.4|7562.4|7576.9|7561.9|7577.4|7562.4|7576.9|7561.9|0
1608058700000|2020-12-15 18:58:20|7577.3|7562.3|7576|7561|7577.3|7562.3|7575.5|7560.5|4
1608058720000|2020-12-15 18:58:40|7576.4|7561.4|7576.4|7561.4|7576.4|7561.4|7576.4|7561.4|0
1608058730000|2020-12-15 18:58:50|7575.5|7560.5|7575.8|7560.8|7575.9|7560.9|7575.5|7560.5|11
1608058740000|2020-12-15 18:59:00|7574.8|7559.8|7574.9|7559.9|7575.4|7560.4|7574.8|7559.8|3
1608058750000|2020-12-15 18:59:10|7575.4|7560.4|7574.9|7559.9|7575.4|7560.4|7574.9|7559.9|3
1608058760000|2020-12-15 18:59:20|7575.9|7560.9|7575.9|7560.9|7575.9|7560.9|7575.9|7560.9|0
1608058770000|2020-12-15 18:59:30|7576.3|7561.3|7575.4|7560.4|7576.3|7561.3|7575.4|7560.4|2
1608058780000|2020-12-15 18:59:40|7575.2|7560.2|7570.9|7555.9|7575.2|7560.2|7570.9|7555.9|6
1608058790000|2020-12-15 18:59:50|7571.3|7556.3|7572.3|7557.3|7572.3|7557.3|7571.3|7556.3|14
1608058800000|2020-12-15 19:00:00|7572.4|7557.4|7572.8|7557.8|7572.8|7557.8|7572.4|7557.4|2
1608058810000|2020-12-15 19:00:10|7573.3|7558.3|7573.8|7558.8|7573.8|7558.8|7573.3|7558.3|0
1608058820000|2020-12-15 19:00:20|7573.3|7558.3|7571.8|7556.8|7573.8|7558.8|7571.4|7556.4|1
1608058830000|2020-12-15 19:00:30|||||||||1
1608058850000|2020-12-15 19:00:50|7570.8|7555.8|7569.8|7554.8|7570.8|7555.8|7569.8|7554.8|8
1608058860000|2020-12-15 19:01:00|7569.9|7554.9|7566.5|7551.5|7570.3|7555.3|7565.9|7550.9|42
1608058870000|2020-12-15 19:01:10|7566|7551|7564.8|7549.8|7566|7551|7564.8|7549.8|3
1608058880000|2020-12-15 19:01:20|7564.9|7549.9|7564.9|7549.9|7564.9|7549.9|7564.9|7549.9|1
1608058890000|2020-12-15 19:01:30|7565|7550|7560.9|7545.9|7565|7550|7559.9|7544.9|29
1608058900000|2020-12-15 19:01:40|7561.4|7546.4|7561.8|7546.8|7561.8|7546.8|7561.4|7546.4|0
1608058910000|2020-12-15 19:01:50|7562.3|7547.3|7562.9|7547.9|7562.9|7547.9|7562.3|7547.3|4
1608058920000|2020-12-15 19:02:00|7563.3|7548.3|7563.4|7548.4|7563.4|7548.4|7563.3|7548.3|0
1608058930000|2020-12-15 19:02:10|7562.9|7547.9|7560.4|7545.4|7562.9|7547.9|7560.4|7545.4|10
1608058940000|2020-12-15 19:02:20|7561.4|7546.4|7562.9|7547.9|7562.9|7547.9|7561.4|7546.4|2
1608058950000|2020-12-15 19:02:30|7563.4|7548.4|7560.9|7545.9|7563.4|7548.4|7560.6|7545.6|7
1608058960000|2020-12-15 19:02:40|7560.4|7545.4|7559.5|7544.5|7560.4|7545.4|7559.5|7544.5|0
1608058970000|2020-12-15 19:02:50|7559.3|7544.3|7557.9|7542.9|7559.3|7544.3|7557.9|7542.9|3
1608058980000|2020-12-15 19:03:00|7558.3|7543.3|7558.3|7543.3|7558.3|7543.3|7558.3|7543.3|0
1608058990000|2020-12-15 19:03:10|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|0
1608059000000|2020-12-15 19:03:20|7559.3|7544.3|7559.3|7544.3|7559.3|7544.3|7559.3|7544.3|0
1608059020000|2020-12-15 19:03:40|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|4
1608059030000|2020-12-15 19:03:50|7558.9|7543.9|7558.9|7543.9|7558.9|7543.9|7558.9|7543.9|20
1608059040000|2020-12-15 19:04:00|||||||||1
1608059070000|2020-12-15 19:04:30|7559.3|7544.3|7559.3|7544.3|7559.3|7544.3|7558.9|7543.9|5
1608059080000|2020-12-15 19:04:40|7558.9|7543.9|7558.9|7543.9|7558.9|7543.9|7558.9|7543.9|4
1608059100000|2020-12-15 19:05:00|7560.7|7545.7|7561.8|7546.8|7562.9|7547.9|7560.7|7545.7|14
1608059110000|2020-12-15 19:05:10|7562.3|7547.3|7559.8|7544.8|7562.3|7547.3|7559.3|7544.3|21
1608059120000|2020-12-15 19:05:20|7560.3|7545.3|7559.3|7544.3|7560.3|7545.3|7558.8|7543.8|9
1608059130000|2020-12-15 19:05:30|7558.9|7543.9|7558.8|7543.8|7558.9|7543.9|7558.8|7543.8|8
1608059140000|2020-12-15 19:05:40|7559.3|7544.3|7558.8|7543.8|7559.3|7544.3|7558.8|7543.8|2
1608059150000|2020-12-15 19:05:50|7559.3|7544.3|7558.8|7543.8|7559.3|7544.3|7558.8|7543.8|5
1608059160000|2020-12-15 19:06:00|7558.9|7543.9|7557.9|7542.9|7560.3|7545.3|7557.9|7542.9|4
1608059170000|2020-12-15 19:06:10|7558.3|7543.3|7558.4|7543.4|7558.4|7543.4|7557.9|7542.9|3
1608059180000|2020-12-15 19:06:20|7559.8|7544.8|7558.8|7543.8|7559.8|7544.8|7558.8|7543.8|7
1608059190000|2020-12-15 19:06:30|7557.9|7542.9|7557.8|7542.8|7557.9|7542.9|7557.8|7542.8|11
1608059200000|2020-12-15 19:06:40|7558.3|7543.3|7558.8|7543.8|7559.3|7544.3|7558.3|7543.3|4
1608059210000|2020-12-15 19:06:50|7559.3|7544.3|7559.4|7544.4|7559.8|7544.8|7558.8|7543.8|6
1608059220000|2020-12-15 19:07:00|7559.3|7544.3|7563.3|7548.3|7563.4|7548.4|7558.4|7543.4|45
1608059230000|2020-12-15 19:07:10|7563.4|7548.4|7564.8|7549.8|7564.8|7549.8|7563.4|7548.4|4
1608059240000|2020-12-15 19:07:20|7565.3|7550.3|7565.8|7550.8|7566.8|7551.8|7565.3|7550.3|5
1608059250000|2020-12-15 19:07:30|7565.9|7550.9|7566.8|7551.8|7566.8|7551.8|7565.9|7550.9|5
1608059260000|2020-12-15 19:07:40|7566.4|7551.4|7565.8|7550.8|7566.4|7551.4|7565.3|7550.3|6
1608059270000|2020-12-15 19:07:50|7565.9|7550.9|7567.8|7552.8|7567.8|7552.8|7565.9|7550.9|3
1608059280000|2020-12-15 19:08:00|7568.3|7553.3|7568.8|7553.8|7568.8|7553.8|7568.3|7553.3|7
1608059290000|2020-12-15 19:08:10|7571.3|7556.3|7570.4|7555.4|7571.8|7556.8|7569.9|7554.9|6
1608059300000|2020-12-15 19:08:20|7569.8|7554.8|7571.8|7556.8|7571.8|7556.8|7569.8|7554.8|3
1608059310000|2020-12-15 19:08:30|||||||||3
1608059320000|2020-12-15 19:08:40|7572.8|7557.8|7573.3|7558.3|7573.3|7558.3|7572.8|7557.8|3
1608059330000|2020-12-15 19:08:50|7573.4|7558.4|7574.9|7559.9|7574.9|7559.9|7573.4|7558.4|13
1608059340000|2020-12-15 19:09:00|7574.8|7559.8|7574.9|7559.9|7574.9|7559.9|7574.8|7559.8|4
1608059350000|2020-12-15 19:09:10|7575.3|7560.3|7575.3|7560.3|7575.8|7560.8|7575.3|7560.3|2
1608059360000|2020-12-15 19:09:20|7574.9|7559.9|7569.3|7554.3|7574.9|7559.9|7568.8|7553.8|7
1608059370000|2020-12-15 19:09:30|7569.4|7554.4|7566.8|7551.8|7569.4|7554.4|7564.9|7549.9|31
1608059380000|2020-12-15 19:09:40|7566.9|7551.9|7566.4|7551.4|7566.9|7551.9|7565.8|7550.8|11
1608059390000|2020-12-15 19:09:50|7566.9|7551.9|7571.9|7556.9|7571.9|7556.9|7566.9|7551.9|5
1608059400000|2020-12-15 19:10:00|||||||||2
1608059410000|2020-12-15 19:10:10|7572.8|7557.8|7572.9|7557.9|7572.9|7557.9|7572.3|7557.3|4
1608059420000|2020-12-15 19:10:20|7573.8|7558.8|7574.9|7559.9|7574.9|7559.9|7573.4|7558.4|5
1608059430000|2020-12-15 19:10:30|7573.5|7558.5|7573.4|7558.4|7573.5|7558.5|7573.4|7558.4|9
1608059440000|2020-12-15 19:10:40|7574.4|7559.4|7572.8|7557.8|7574.4|7559.4|7572.8|7557.8|32
1608059450000|2020-12-15 19:10:50|7573.3|7558.3|7573.4|7558.4|7573.4|7558.4|7572.8|7557.8|4
1608059460000|2020-12-15 19:11:00|7574.8|7559.8|7575.3|7560.3|7575.3|7560.3|7574.8|7559.8|9
1608059470000|2020-12-15 19:11:10|7574.9|7559.9|7576.3|7561.3|7576.3|7561.3|7574.9|7559.9|4
1608059480000|2020-12-15 19:11:20|7575.4|7560.4|7574.9|7559.9|7575.4|7560.4|7574.9|7559.9|8
1608059490000|2020-12-15 19:11:30|7574.3|7559.3|7575.4|7560.4|7575.4|7560.4|7574.3|7559.3|4
1608059500000|2020-12-15 19:11:40|7578.8|7563.8|7580.8|7565.8|7580.8|7565.8|7577.4|7562.4|118
1608059510000|2020-12-15 19:11:50|7579.4|7564.4|7580.9|7565.9|7580.9|7565.9|7579.4|7564.4|6
1608059520000|2020-12-15 19:12:00|7580.4|7565.4|7576.3|7561.3|7580.4|7565.4|7575.9|7560.9|36
1608059530000|2020-12-15 19:12:10|7575.4|7560.4|7576.3|7561.3|7576.3|7561.3|7575.4|7560.4|5
1608059540000|2020-12-15 19:12:20|7576.8|7561.8|7578.9|7563.9|7579.7|7564.7|7576.8|7561.8|8
1608059550000|2020-12-15 19:12:30|7579|7564|7573.4|7558.4|7579.4|7564.4|7573.4|7558.4|17
1608059560000|2020-12-15 19:12:40|7573.3|7558.3|7575.4|7560.4|7575.4|7560.4|7573.3|7558.3|13
1608059570000|2020-12-15 19:12:50|7577.2|7562.2|7573.4|7558.4|7577.8|7562.8|7573.4|7558.4|42
1608059580000|2020-12-15 19:13:00|7573.8|7558.8|7573.9|7558.9|7573.9|7558.9|7573.8|7558.8|3
1608059590000|2020-12-15 19:13:10|7574.4|7559.4|7575.4|7560.4|7575.4|7560.4|7573.5|7558.5|5
1608059600000|2020-12-15 19:13:20|7576.3|7561.3|7575.4|7560.4|7576.3|7561.3|7575.4|7560.4|5
1608059610000|2020-12-15 19:13:30|7575.9|7560.9|7576.8|7561.8|7577.9|7562.9|7573.4|7558.4|9
1608059620000|2020-12-15 19:13:40|7577.8|7562.8|7577.4|7562.4|7579.4|7564.4|7576.9|7561.9|10
1608059630000|2020-12-15 19:13:50|7577.9|7562.9|7577|7562|7578.4|7563.4|7577|7562|12
1608059640000|2020-12-15 19:14:00|7576.9|7561.9|7575.3|7560.3|7577.4|7562.4|7574.4|7559.4|65
1608059650000|2020-12-15 19:14:10|7575.8|7560.8|7572.5|7557.5|7578.3|7563.3|7571.5|7556.5|82
1608059660000|2020-12-15 19:14:20|7572|7557|7571.4|7556.4|7572.5|7557.5|7571.4|7556.4|54
1608059670000|2020-12-15 19:14:30|7570.5|7555.5|7572.5|7557.5|7573.5|7558.5|7570.5|7555.5|135
1608059680000|2020-12-15 19:14:40|7570.5|7555.5|7570|7555|7571.5|7556.5|7569.5|7554.5|58
1608059690000|2020-12-15 19:14:50|7570.5|7555.5|7571.9|7556.9|7573.4|7558.4|7569.5|7554.5|65
1608059700000|2020-12-15 19:15:00|7572.4|7557.4|7572|7557|7572.4|7557.4|7571.5|7556.5|25
1608059710000|2020-12-15 19:15:10|7571.9|7556.9|7571.9|7556.9|7571.9|7556.9|7571.9|7556.9|7
1608059720000|2020-12-15 19:15:20|7571.5|7556.5|7572.4|7557.4|7572.4|7557.4|7571.5|7556.5|4
1608059730000|2020-12-15 19:15:30|||||||||18
1608059740000|2020-12-15 19:15:40|||||||||11
1608059750000|2020-12-15 19:15:50|||||||||4
1608059760000|2020-12-15 19:16:00|7571|7556|7570.5|7555.5|7571|7556|7570.5|7555.5|7
1608059770000|2020-12-15 19:16:10|7571|7556|7571|7556|7571|7556|7570.5|7555.5|2
1608059780000|2020-12-15 19:16:20|7570.5|7555.5|7569.5|7554.5|7570.5|7555.5|7569.5|7554.5|5
1608059790000|2020-12-15 19:16:30|7568.1|7553.1|7566.5|7551.5|7568.1|7553.1|7566|7551|45
1608059800000|2020-12-15 19:16:40|7566|7551|7566|7551|7567.9|7552.9|7566|7551|12
1608059810000|2020-12-15 19:16:50|7566.4|7551.4|7567.9|7552.9|7567.9|7552.9|7566.4|7551.4|3
1608059820000|2020-12-15 19:17:00|7566.6|7551.6|7567|7552|7567|7552|7565.9|7550.9|2
1608059830000|2020-12-15 19:17:10|7567.5|7552.5|7567.5|7552.5|7567.5|7552.5|7567.5|7552.5|0
1608059860000|2020-12-15 19:17:40|7567|7552|7567.5|7552.5|7567.5|7552.5|7567|7552|2
1608059870000|2020-12-15 19:17:50|7567|7552|7567|7552|7567|7552|7567|7552|111
1608059880000|2020-12-15 19:18:00|7567.5|7552.5|7568.6|7553.6|7568.6|7553.6|7567.5|7552.5|52
1608059890000|2020-12-15 19:18:10|7567.6|7552.6|7563.5|7548.5|7567.6|7552.6|7563.5|7548.5|10
1608059910000|2020-12-15 19:18:30|||||||||4
1608059920000|2020-12-15 19:18:40|7561.5|7546.5|7562|7547|7562|7547|7561|7546|9
1608059940000|2020-12-15 19:19:00|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|0
1608059950000|2020-12-15 19:19:10|7561.6|7546.6|7562.5|7547.5|7562.5|7547.5|7561.6|7546.6|9
1608059960000|2020-12-15 19:19:20|||||||||5
1608059980000|2020-12-15 19:19:40|||||||||2
1608059990000|2020-12-15 19:19:50|7559.8|7544.8|7557.1|7542.1|7559.8|7544.8|7556.6|7541.6|26
1608060000000|2020-12-15 19:20:00|7557|7542|7557|7542|7557|7542|7557|7542|0
1608084000000|2020-12-16 02:00:00|7569.3|7544.3|7565.3|7550.3|7569.8|7551.8|7557.5|7542.5|9
1608084010000|2020-12-16 02:00:10|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|5
1608084020000|2020-12-16 02:00:20|7561.3|7546.3|7559.3|7544.3|7561.3|7546.3|7559.3|7544.3|2
1608084030000|2020-12-16 02:00:30|7558.8|7543.8|7564.9|7549.9|7565.6|7550.6|7558.8|7543.8|10
1608084040000|2020-12-16 02:00:40|7564.8|7549.8|7563.8|7548.8|7564.8|7549.8|7563.8|7548.8|6
1608084050000|2020-12-16 02:00:50|7564.8|7549.8|7564.2|7549.2|7564.8|7549.8|7564.2|7549.2|2
1608084070000|2020-12-16 02:01:10|7564.7|7549.7|7564.8|7549.8|7564.8|7549.8|7564.7|7549.7|0
1608084090000|2020-12-16 02:01:30|7568.3|7553.3|7570.8|7555.8|7570.8|7555.8|7568.3|7553.3|2
1608084100000|2020-12-16 02:01:40|7571.3|7556.3|7575.3|7560.3|7575.3|7560.3|7571.3|7556.3|9
1608084110000|2020-12-16 02:01:50|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|1
1608084120000|2020-12-16 02:02:00|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|0
1608084160000|2020-12-16 02:02:40|7572.1|7557.1|7567.7|7552.7|7572.1|7557.1|7567.7|7552.7|1
1608084180000|2020-12-16 02:03:00|7567.8|7552.8|7567.8|7552.8|7567.8|7552.8|7567.8|7552.8|0
1608084200000|2020-12-16 02:03:20|7567.4|7552.4|7568.3|7553.3|7568.3|7553.3|7567.4|7552.4|0
1608084210000|2020-12-16 02:03:30|7569.2|7554.2|7569.2|7554.2|7569.2|7554.2|7569.2|7554.2|0
1608084220000|2020-12-16 02:03:40|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|0
1608084270000|2020-12-16 02:04:30|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|1
1608084330000|2020-12-16 02:05:30|7570.3|7555.3|7569.7|7554.7|7570.3|7555.3|7569.7|7554.7|1
1608084370000|2020-12-16 02:06:10|7570.2|7555.2|7570.3|7555.3|7570.3|7555.3|7570.2|7555.2|0
1608084420000|2020-12-16 02:07:00|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|0
1608084450000|2020-12-16 02:07:30|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|3
1608084500000|2020-12-16 02:08:20|7576.2|7561.2|7576.2|7561.2|7576.2|7561.2|7576.2|7561.2|7
1608084510000|2020-12-16 02:08:30|7575.3|7560.3|7575.3|7560.3|7575.3|7560.3|7575.3|7560.3|0
1608084530000|2020-12-16 02:08:50|7575.7|7560.7|7574.9|7559.9|7575.7|7560.7|7574.9|7559.9|0
1608084540000|2020-12-16 02:09:00|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|0
1608084550000|2020-12-16 02:09:10|7576.8|7561.8|7573|7558|7576.8|7561.8|7573|7558|0
1608084570000|2020-12-16 02:09:30|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|0
1608084580000|2020-12-16 02:09:40|7573|7558|7575.3|7560.3|7575.3|7560.3|7573|7558|1
1608084590000|2020-12-16 02:09:50|7576.8|7561.8|7575.8|7560.8|7576.8|7561.8|7572.3|7557.3|1
1608084610000|2020-12-16 02:10:10|7574|7559|7574|7559|7574|7559|7574|7559|0
1608084630000|2020-12-16 02:10:30|7573.8|7558.8|7576.3|7561.3|7576.3|7561.3|7573.8|7558.8|2
1608084670000|2020-12-16 02:11:10|7578.1|7563.1|7578.8|7563.8|7578.8|7563.8|7578.1|7563.1|0
1608084690000|2020-12-16 02:11:30|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|4
1608084720000|2020-12-16 02:12:00|7579.3|7564.3|7577.8|7562.8|7579.3|7564.3|7577.8|7562.8|1
1608084770000|2020-12-16 02:12:50|7577.9|7562.9|7578.3|7563.3|7579.7|7564.7|7577.9|7562.9|1
1608084780000|2020-12-16 02:13:00|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|0
1608084830000|2020-12-16 02:13:50|7577.3|7562.3|7575.8|7560.8|7577.3|7562.3|7575.8|7560.8|2
1608084890000|2020-12-16 02:14:50|7576.1|7561.1|7577.9|7562.9|7577.9|7562.9|7576.1|7561.1|1
1608084900000|2020-12-16 02:15:00|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|0
1608084980000|2020-12-16 02:16:20|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|0
1608084990000|2020-12-16 02:16:30|7578.9|7563.9|7579.8|7564.8|7579.8|7564.8|7578.9|7563.9|4
1608085010000|2020-12-16 02:16:50|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|1
1608085020000|2020-12-16 02:17:00|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|1
1608085040000|2020-12-16 02:17:20|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|4
1608085090000|2020-12-16 02:18:10|7579.1|7564.1|7576.3|7561.3|7579.1|7564.1|7576.3|7561.3|5
1608085200000|2020-12-16 02:20:00|7576.8|7561.8|7576.3|7561.3|7576.8|7561.8|7576.3|7561.3|0
1608085350000|2020-12-16 02:22:30|7577.6|7562.6|7577.8|7562.8|7577.8|7562.8|7577.6|7562.6|0
1608085660000|2020-12-16 02:27:40|7576|7561|7575.8|7560.8|7576|7561|7575.8|7560.8|0
1608085670000|2020-12-16 02:27:50|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|11
1608085680000|2020-12-16 02:28:00|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|0
1608085750000|2020-12-16 02:29:10|7576.2|7561.2|7571.2|7556.2|7576.2|7561.2|7571.2|7556.2|11
1608085760000|2020-12-16 02:29:20|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|1
1608085770000|2020-12-16 02:29:30|7565.8|7550.8|7566.3|7551.3|7566.3|7551.3|7565.8|7550.8|6
1608085780000|2020-12-16 02:29:40|7565.3|7550.3|7564.8|7549.8|7565.3|7550.3|7564.8|7549.8|8
1608085790000|2020-12-16 02:29:50|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|6
1608085800000|2020-12-16 02:30:00|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|0
1608085840000|2020-12-16 02:30:40|7570.2|7555.2|7570.3|7555.3|7570.3|7555.3|7570.2|7555.2|0
1608085860000|2020-12-16 02:31:00|7570.8|7555.8|7573.8|7558.8|7573.8|7558.8|7570.8|7555.8|0
1608085910000|2020-12-16 02:31:50|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|0
1608085930000|2020-12-16 02:32:10|7572|7557|7571.8|7556.8|7572|7557|7571.8|7556.8|0
1608086030000|2020-12-16 02:33:50|7570.4|7555.4|7570.3|7555.3|7570.4|7555.4|7570.3|7555.3|0
1608086090000|2020-12-16 02:34:50|7570.4|7555.4|7571.3|7556.3|7571.3|7556.3|7570.4|7555.4|5
1608086160000|2020-12-16 02:36:00|7570.9|7555.9|7570.8|7555.8|7570.9|7555.9|7570.8|7555.8|0
1608086200000|2020-12-16 02:36:40|7571.3|7556.3|7576.7|7561.7|7576.7|7561.7|7571.3|7556.3|10
1608086220000|2020-12-16 02:37:00|7576.3|7561.3|7576.3|7561.3|7576.3|7561.3|7576.3|7561.3|0
1608086240000|2020-12-16 02:37:20|7576.5|7561.5|7580.2|7565.2|7580.2|7565.2|7576.5|7561.5|3
1608086250000|2020-12-16 02:37:30|7578.8|7563.8|7578.7|7563.7|7578.8|7563.8|7578.7|7563.7|0
1608086290000|2020-12-16 02:38:10|7579.2|7564.2|7579.2|7564.2|7579.2|7564.2|7579.2|7564.2|0
1608086300000|2020-12-16 02:38:20|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|0
1608086360000|2020-12-16 02:39:20|7579.6|7564.6|7578.8|7563.8|7580.2|7565.2|7578.8|7563.8|1
1608086370000|2020-12-16 02:39:30|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|0
1608086540000|2020-12-16 02:42:20|||||||||3
1608086590000|2020-12-16 02:43:10|||||||||2
1608086650000|2020-12-16 02:44:10|7579.2|7564.2|7579.2|7564.2|7579.2|7564.2|7579.2|7564.2|0
1608086700000|2020-12-16 02:45:00|7579.7|7564.7|7581.2|7566.2|7581.2|7566.2|7579.7|7564.7|0
1608086780000|2020-12-16 02:46:20|7581.3|7566.3|7580.8|7565.8|7581.3|7566.3|7579.5|7564.5|4
1608086870000|2020-12-16 02:47:50|7580.3|7565.3|7580.2|7565.2|7580.3|7565.3|7580.2|7565.2|0
1608086920000|2020-12-16 02:48:40|7581.6|7566.6|7580.7|7565.7|7581.7|7566.7|7580.7|7565.7|1
1608087100000|2020-12-16 02:51:40|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|1
1608087150000|2020-12-16 02:52:30|7582.7|7567.7|7581.8|7566.8|7582.7|7567.7|7581.8|7566.8|1
1608087160000|2020-12-16 02:52:40|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|0
1608087300000|2020-12-16 02:55:00|7581.8|7566.8|7583.2|7568.2|7583.2|7568.2|7581.8|7566.8|1
1608087370000|2020-12-16 02:56:10|7584.5|7569.5|7583.6|7568.6|7585.1|7570.1|7583.6|7568.6|1
1608087590000|2020-12-16 02:59:50|7585.6|7570.6|7585.6|7570.6|7585.6|7570.6|7585.6|7570.6|1
1608087600000|2020-12-16 03:00:00|7585.7|7570.7|7586.1|7571.1|7586.1|7571.1|7585.7|7570.7|23
1608087610000|2020-12-16 03:00:10|7585.1|7570.1|7584.7|7569.7|7585.1|7570.1|7584.7|7569.7|1
1608087660000|2020-12-16 03:01:00|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|0
1608087820000|2020-12-16 03:03:40|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|0
1608087840000|2020-12-16 03:04:00|7586.6|7571.6|7587.1|7572.1|7587.1|7572.1|7586.6|7571.6|1
1608087940000|2020-12-16 03:05:40|7587.6|7572.6|7587.6|7572.6|7587.6|7572.6|7587.6|7572.6|5
1608087960000|2020-12-16 03:06:00|7587.7|7572.7|7585.2|7570.2|7588.2|7573.2|7585.2|7570.2|8
1608088050000|2020-12-16 03:07:30|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|1
1608088100000|2020-12-16 03:08:20|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|2
1608088110000|2020-12-16 03:08:30|||||||||1
1608088140000|2020-12-16 03:09:00|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|1
1608088150000|2020-12-16 03:09:10|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|0
1608088160000|2020-12-16 03:09:20|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|1
1608088170000|2020-12-16 03:09:30|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|0
1608088190000|2020-12-16 03:09:50|7586.6|7571.6|7586.6|7571.6|7586.6|7571.6|7586.6|7571.6|9
1608088200000|2020-12-16 03:10:00|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|0
1608088270000|2020-12-16 03:11:10|7587.7|7572.7|7586.8|7571.8|7587.7|7572.7|7586.8|7571.8|1
1608088290000|2020-12-16 03:11:30|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|0
1608088500000|2020-12-16 03:15:00|7587.2|7572.2|7587.6|7572.6|7587.6|7572.6|7587.2|7572.2|0
1608088510000|2020-12-16 03:15:10|7587.7|7572.7|7587.7|7572.7|7587.7|7572.7|7587.7|7572.7|0
1608088530000|2020-12-16 03:15:30|7588.2|7573.2|7586.7|7571.7|7588.2|7573.2|7586.7|7571.7|11
1608088560000|2020-12-16 03:16:00|7586.2|7571.2|7586.1|7571.1|7586.2|7571.2|7586.1|7571.1|0
1608088610000|2020-12-16 03:16:50|7582.2|7567.2|7582.7|7567.7|7582.7|7567.7|7582.2|7567.2|5
1608088640000|2020-12-16 03:17:20|7582.2|7567.2|7582.7|7567.7|7582.7|7567.7|7582.2|7567.2|0
1608088950000|2020-12-16 03:22:30|7584.2|7569.2|7584.6|7569.6|7584.6|7569.6|7584.2|7569.2|0
1608088960000|2020-12-16 03:22:40|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|0
1608089010000|2020-12-16 03:23:30|7585.6|7570.6|7585.7|7570.7|7585.7|7570.7|7585.6|7570.6|0
1608089050000|2020-12-16 03:24:10|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|0
1608089190000|2020-12-16 03:26:30|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|0
1608089330000|2020-12-16 03:28:50|7586.1|7571.1|7586.6|7571.6|7586.6|7571.6|7586.1|7571.1|1
1608089390000|2020-12-16 03:29:50|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|2
1608089400000|2020-12-16 03:30:00|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|0
1608089440000|2020-12-16 03:30:40|||||||||5
1608089860000|2020-12-16 03:37:40|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|0
1608089880000|2020-12-16 03:38:00|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|0
1608089890000|2020-12-16 03:38:10|||||||||1
1608090110000|2020-12-16 03:41:50|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|0
1608090140000|2020-12-16 03:42:20|||||||||1
1608090970000|2020-12-16 03:56:10|7584.8|7569.8|7583.2|7568.2|7584.8|7569.8|7583.2|7568.2|2
1608090980000|2020-12-16 03:56:20|7583.7|7568.7|7583.7|7568.7|7583.7|7568.7|7583.7|7568.7|0
1608090990000|2020-12-16 03:56:30|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|0
1608091040000|2020-12-16 03:57:20|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|2
1608091060000|2020-12-16 03:57:40|7582.8|7567.8|7584.2|7569.2|7584.2|7569.2|7582.8|7567.8|2
1608091170000|2020-12-16 03:59:30|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|0
1608091180000|2020-12-16 03:59:40|7583.7|7568.7|7583.7|7568.7|7583.7|7568.7|7583.7|7568.7|0
1608091250000|2020-12-16 04:00:50|7582.8|7567.8|7582.7|7567.7|7582.8|7567.8|7582.7|7567.7|0
1608091610000|2020-12-16 04:06:50|7583.2|7568.2|7582.7|7567.7|7583.2|7568.2|7582.7|7567.7|0
1608091750000|2020-12-16 04:09:10|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|4
1608091800000|2020-12-16 04:10:00|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|0
1608092090000|2020-12-16 04:14:50|||||||||1
1608092270000|2020-12-16 04:17:50|||||||||1
1608092700000|2020-12-16 04:25:00|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|0
1608093390000|2020-12-16 04:36:30|||||||||1
1608093490000|2020-12-16 04:38:10|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|0
1608093660000|2020-12-16 04:41:00|||||||||1
1608093710000|2020-12-16 04:41:50|||||||||1
1608094130000|2020-12-16 04:48:50|7585.2|7570.2|7585.3|7570.3|7585.3|7570.3|7585.2|7570.2|0
1608094480000|2020-12-16 04:54:40|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|12
1608094720000|2020-12-16 04:58:40|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|0
1608094780000|2020-12-16 04:59:40|7585.4|7570.4|7586.7|7571.7|7586.7|7571.7|7585.4|7570.4|1
1608094790000|2020-12-16 04:59:50|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|0
1608094810000|2020-12-16 05:00:10|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|1
1608094820000|2020-12-16 05:00:20|||||||||2
1608095230000|2020-12-16 05:07:10|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|0
1608095590000|2020-12-16 05:13:10|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|0
1608095660000|2020-12-16 05:14:20|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7584.3|7569.3|1
1608095750000|2020-12-16 05:15:50|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|1
1608095780000|2020-12-16 05:16:20|||||||||1
1608096720000|2020-12-16 05:32:00|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|0
1608096970000|2020-12-16 05:36:10|||||||||1
1608097260000|2020-12-16 05:41:00|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|1
1608097640000|2020-12-16 05:47:20|||||||||1
1608097980000|2020-12-16 05:53:00|||||||||2
1608098050000|2020-12-16 05:54:10|||||||||1
1608098060000|2020-12-16 05:54:20|||||||||9
1608098150000|2020-12-16 05:55:50|||||||||9
1608098160000|2020-12-16 05:56:00|7583.9|7568.9|7579.8|7564.8|7583.9|7568.9|7579.8|7564.8|7
1608098190000|2020-12-16 05:56:30|7579.6|7564.6|7577.3|7562.3|7579.6|7564.6|7577.3|7562.3|1
1608098280000|2020-12-16 05:58:00|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7579.8|7564.8|9
1608098300000|2020-12-16 05:58:20|7579.4|7564.4|7579.8|7564.8|7579.8|7564.8|7579.4|7564.4|2
1608098350000|2020-12-16 05:59:10|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|1
1608098360000|2020-12-16 05:59:20|7579.1|7564.1|7579.4|7564.4|7579.9|7564.9|7579.1|7564.1|4
1608098380000|2020-12-16 05:59:40|7579.3|7564.3|7578.8|7563.8|7579.3|7564.3|7578.8|7563.8|4
1608098430000|2020-12-16 06:00:30|7578.9|7563.9|7578.9|7563.9|7578.9|7563.9|7578.9|7563.9|0
1608098460000|2020-12-16 06:01:00|7577.4|7562.4|7577.4|7562.4|7577.9|7562.9|7577.4|7562.4|3
1608098480000|2020-12-16 06:01:20|7577.1|7562.1|7573.9|7558.9|7577.1|7562.1|7573.9|7558.9|16
1608098580000|2020-12-16 06:03:00|7574.1|7559.1|7575.5|7560.5|7575.5|7560.5|7574.1|7559.1|3
1608098590000|2020-12-16 06:03:10|7575.4|7560.4|7575.4|7560.4|7575.4|7560.4|7575.4|7560.4|0
1608098610000|2020-12-16 06:03:30|7574.9|7559.9|7572.4|7557.4|7574.9|7559.9|7572.4|7557.4|1
1608098620000|2020-12-16 06:03:40|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|0
1608098650000|2020-12-16 06:04:10|7574.4|7559.4|7574.9|7559.9|7574.9|7559.9|7574.4|7559.4|0
1608098660000|2020-12-16 06:04:20|7573.1|7558.1|7573|7558|7573.1|7558.1|7573|7558|0
1608098670000|2020-12-16 06:04:30|7571.5|7556.5|7571.5|7556.5|7572|7557|7571.5|7556.5|2
1608098680000|2020-12-16 06:04:40|7572|7557|7572.9|7557.9|7572.9|7557.9|7572|7557|0
1608098690000|2020-12-16 06:04:50|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|0
1608098700000|2020-12-16 06:05:00|7572.9|7557.9|7572.5|7557.5|7572.9|7557.9|7572.5|7557.5|15
1608098740000|2020-12-16 06:05:40|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|2
1608098770000|2020-12-16 06:06:10|7573.3|7558.3|7573.9|7558.9|7574.4|7559.4|7572.9|7557.9|1
1608098780000|2020-12-16 06:06:20|7572|7557|7572|7557|7572|7557|7572|7557|0
1608098800000|2020-12-16 06:06:40|7571.9|7556.9|7570.9|7555.9|7571.9|7556.9|7570.5|7555.5|8
1608098820000|2020-12-16 06:07:00|7571|7556|7568.6|7553.6|7571|7556|7568.6|7553.6|3
1608098830000|2020-12-16 06:07:10|7568.1|7553.1|7568.1|7553.1|7568.1|7553.1|7568.1|7553.1|1
1608098840000|2020-12-16 06:07:20|7568.5|7553.5|7568.6|7553.6|7568.6|7553.6|7568.5|7553.5|0
1608098850000|2020-12-16 06:07:30|||||||||2
1608098880000|2020-12-16 06:08:00|7572.9|7557.9|7572.9|7557.9|7572.9|7557.9|7572.9|7557.9|3
1608098890000|2020-12-16 06:08:10|7572|7557|7572|7557|7572|7557|7572|7557|0
1608098980000|2020-12-16 06:09:40|7572.1|7557.1|7573|7558|7573|7558|7572.1|7557.1|0
1608098990000|2020-12-16 06:09:50|7572.9|7557.9|7573.5|7558.5|7573.5|7558.5|7571.5|7556.5|2
1608099000000|2020-12-16 06:10:00|||||||||1
1608099120000|2020-12-16 06:12:00|7572.2|7557.2|7572.5|7557.5|7572.5|7557.5|7572.2|7557.2|0
1608099220000|2020-12-16 06:13:40|7571.2|7556.2|7571.1|7556.1|7571.2|7556.2|7571.1|7556.1|0
1608099460000|2020-12-16 06:17:40|7569.7|7554.7|7569.7|7554.7|7569.7|7554.7|7569.7|7554.7|1
1608099470000|2020-12-16 06:17:50|7570.6|7555.6|7571|7556|7571|7556|7570.6|7555.6|7
1608099490000|2020-12-16 06:18:10|7570.5|7555.5|7570.5|7555.5|7571|7556|7570.5|7555.5|5
1608099530000|2020-12-16 06:18:50|7571|7556|7571|7556|7571|7556|7571|7556|1
1608099540000|2020-12-16 06:19:00|7570.5|7555.5|7570|7555|7570.5|7555.5|7570|7555|6
1608099550000|2020-12-16 06:19:10|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|6
1608099560000|2020-12-16 06:19:20|7568.7|7553.7|7568.6|7553.6|7568.7|7553.7|7568.6|7553.6|3
1608099570000|2020-12-16 06:19:30|7568.4|7553.4|7568.5|7553.5|7568.5|7553.5|7567|7552|3
1608099580000|2020-12-16 06:19:40|7569|7554|7566.6|7551.6|7569|7554|7566.6|7551.6|0
1608099590000|2020-12-16 06:19:50|7569.5|7554.5|7569.5|7554.5|7569.5|7554.5|7569.5|7554.5|3
1608099600000|2020-12-16 06:20:00|7569.3|7554.3|7566.1|7551.1|7569.3|7554.3|7566.1|7551.1|1
1608099610000|2020-12-16 06:20:10|7564.6|7549.6|7564.6|7549.6|7564.6|7549.6|7564.6|7549.6|13
1608099620000|2020-12-16 06:20:20|7564.4|7549.4|7563|7548|7564.4|7549.4|7563|7548|5
1608099660000|2020-12-16 06:21:00|7563.9|7548.9|7564|7549|7564|7549|7563.9|7548.9|0
1608099680000|2020-12-16 06:21:20|7563.5|7548.5|7564.5|7549.5|7564.5|7549.5|7563.5|7548.5|0
1608099710000|2020-12-16 06:21:50|7567.5|7552.5|7567.5|7552.5|7567.5|7552.5|7567.5|7552.5|1
1608099740000|2020-12-16 06:22:20|7567.4|7552.4|7566.5|7551.5|7567.4|7552.4|7566.5|7551.5|9
1608100040000|2020-12-16 06:27:20|7566|7551|7566|7551|7566|7551|7566|7551|0
1608100060000|2020-12-16 06:27:40|7564.6|7549.6|7564.5|7549.5|7564.6|7549.6|7564.5|7549.5|0
1608100260000|2020-12-16 06:31:00|7564.9|7549.9|7565.5|7550.5|7565.5|7550.5|7564.9|7549.9|0
1608100320000|2020-12-16 06:32:00|7565.6|7550.6|7563.1|7548.1|7565.6|7550.6|7563.1|7548.1|0
1608100330000|2020-12-16 06:32:10|7563.2|7548.2|7565.1|7550.1|7565.1|7550.1|7563.2|7548.2|10
1608100340000|2020-12-16 06:32:20|7565.5|7550.5|7565.5|7550.5|7565.5|7550.5|7565.5|7550.5|0
1608100370000|2020-12-16 06:32:50|7563.2|7548.2|7563|7548|7563.2|7548.2|7563|7548|0
1608100380000|2020-12-16 06:33:00|7564.8|7549.8|7565.5|7550.5|7565.5|7550.5|7564.8|7549.8|10
1608100410000|2020-12-16 06:33:30|7565.4|7550.4|7564.1|7549.1|7565.4|7550.4|7564.1|7549.1|2
1608100470000|2020-12-16 06:34:30|7564.5|7549.5|7564.5|7549.5|7564.5|7549.5|7564.5|7549.5|2
1608100540000|2020-12-16 06:35:40|7565|7550|7565|7550|7565|7550|7565|7550|2
1608100570000|2020-12-16 06:36:10|7565.1|7550.1|7565.1|7550.1|7565.1|7550.1|7565.1|7550.1|0
1608100590000|2020-12-16 06:36:30|7565.5|7550.5|7565.5|7550.5|7565.5|7550.5|7565.5|7550.5|0
1608100600000|2020-12-16 06:36:40|7564.1|7549.1|7564|7549|7564.1|7549.1|7564|7549|2
1608100650000|2020-12-16 06:37:30|7565|7550|7565|7550|7565|7550|7565|7550|2
1608100840000|2020-12-16 06:40:40|7564.9|7549.9|7564|7549|7564.9|7549.9|7564|7549|2
1608100870000|2020-12-16 06:41:10|7563.5|7548.5|7563.5|7548.5|7563.5|7548.5|7563.5|7548.5|1
1608100990000|2020-12-16 06:43:10|7564|7549|7564.1|7549.1|7564.1|7549.1|7564|7549|0
1608101100000|2020-12-16 06:45:00|7566|7551|7567|7552|7567|7552|7566|7551|0
1608101110000|2020-12-16 06:45:10|7566.1|7551.1|7566.1|7551.1|7566.1|7551.1|7566.1|7551.1|4
1608101150000|2020-12-16 06:45:50|7566.5|7551.5|7566.5|7551.5|7566.5|7551.5|7566.5|7551.5|0
1608101360000|2020-12-16 06:49:20|7566.1|7551.1|7569|7554|7569|7554|7566|7551|6
1608101370000|2020-12-16 06:49:30|7570|7555|7570|7555|7570|7555|7570|7555|0
1608101380000|2020-12-16 06:49:40|7570.5|7555.5|7571.1|7556.1|7574|7559|7570.5|7555.5|2
1608101390000|2020-12-16 06:49:50|7570.6|7555.6|7570.6|7555.6|7570.6|7555.6|7570.6|7555.6|0
1608101540000|2020-12-16 06:52:20|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|0
1608101570000|2020-12-16 06:52:50|7570.6|7555.6|7570.6|7555.6|7570.6|7555.6|7570.6|7555.6|0
1608101590000|2020-12-16 06:53:10|7572|7557|7572.1|7557.1|7572.1|7557.1|7572|7557|2
1608101620000|2020-12-16 06:53:40|7572|7557|7572.1|7557.1|7572.1|7557.1|7572|7557|1
1608101630000|2020-12-16 06:53:50|7573.5|7558.5|7573.5|7558.5|7573.5|7558.5|7573.5|7558.5|4
1608101660000|2020-12-16 06:54:20|7573.9|7558.9|7573.9|7558.9|7573.9|7558.9|7573.9|7558.9|2
1608101730000|2020-12-16 06:55:30|7574.4|7559.4|7574|7559|7574.4|7559.4|7574|7559|0
1608101970000|2020-12-16 06:59:30|||||||||1
1608102220000|2020-12-16 07:03:40|||||||||1
1608102320000|2020-12-16 07:05:20|7575.4|7560.4|7575.4|7560.4|7575.4|7560.4|7575.4|7560.4|1
1608102440000|2020-12-16 07:07:20|7575|7560|7574.9|7559.9|7575|7560|7574.9|7559.9|0
1608102740000|2020-12-16 07:12:20|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|2
1608103260000|2020-12-16 07:21:00|7575|7560|7575|7560|7575|7560|7575|7560|0
1608103320000|2020-12-16 07:22:00|7574.6|7559.6|7575.4|7560.4|7575.4|7560.4|7574.6|7559.6|0
1608103330000|2020-12-16 07:22:10|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|0
1608103380000|2020-12-16 07:23:00|7574.5|7559.5|7576|7561|7576|7561|7574.5|7559.5|0
1608103430000|2020-12-16 07:23:50|7575.8|7560.8|7574.4|7559.4|7575.8|7560.8|7574.4|7559.4|1
1608103720000|2020-12-16 07:28:40|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|1
1608103830000|2020-12-16 07:30:30|7574|7559|7574|7559|7574|7559|7574|7559|4
1608103900000|2020-12-16 07:31:40|7574.4|7559.4|7574.4|7559.4|7574.4|7559.4|7574|7559|0
1608103970000|2020-12-16 07:32:50|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|1
1608103980000|2020-12-16 07:33:00|7572.6|7557.6|7572.6|7557.6|7572.6|7557.6|7572.6|7557.6|0
1608104020000|2020-12-16 07:33:40|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|1
1608104040000|2020-12-16 07:34:00|7572.6|7557.6|7572.6|7557.6|7572.6|7557.6|7572.6|7557.6|0
1608104060000|2020-12-16 07:34:20|7572.7|7557.7|7574|7559|7574.5|7559.5|7572.7|7557.7|4
1608104150000|2020-12-16 07:35:50|||||||||1
1608104920000|2020-12-16 07:48:40|7573.8|7558.8|7572|7557|7573.8|7558.8|7572|7557|2
1608105320000|2020-12-16 07:55:20|7572.5|7557.5|7573.5|7558.5|7573.5|7558.5|7572.5|7557.5|0
1608105550000|2020-12-16 07:59:10|7574.1|7559.1|7574.1|7559.1|7574.1|7559.1|7574.1|7559.1|0
1608105570000|2020-12-16 07:59:30|7573.6|7558.6|7573.6|7558.6|7573.6|7558.6|7573.6|7558.6|1
1608105600000|2020-12-16 08:00:00|7574|7559|7576.5|7561.5|7576.5|7561.5|7574|7559|2
1608105610000|2020-12-16 08:00:10|7576.6|7561.6|7577.1|7562.1|7577.1|7562.1|7576.6|7561.6|1
1608105620000|2020-12-16 08:00:20|7577.5|7562.5|7578|7563|7578|7563|7577.5|7562.5|1
1608105630000|2020-12-16 08:00:30|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|1
1608105640000|2020-12-16 08:00:40|7578.5|7563.5|7578.6|7563.6|7578.6|7563.6|7578.5|7563.5|1
1608105650000|2020-12-16 08:00:50|7580|7565|7581.3|7566.3|7581.3|7566.3|7579.1|7564.1|54
1608105660000|2020-12-16 08:01:00|7581.5|7566.5|7582|7567|7582|7567|7581.5|7566.5|0
1608105780000|2020-12-16 08:03:00|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|1
1608105790000|2020-12-16 08:03:10|||||||||1
1608105800000|2020-12-16 08:03:20|7581|7566|7581|7566|7581|7566|7581|7566|0
1608105820000|2020-12-16 08:03:40|7580.9|7565.9|7580|7565|7580.9|7565.9|7580|7565|1
1608105830000|2020-12-16 08:03:50|7580.5|7565.5|7581|7566|7581|7566|7580.5|7565.5|0
1608105940000|2020-12-16 08:05:40|7581.1|7566.1|7581.6|7566.6|7581.6|7566.6|7581.1|7566.1|0
1608105960000|2020-12-16 08:06:00|7582|7567|7583|7568|7583|7568|7582|7567|0
1608105970000|2020-12-16 08:06:10|7583.5|7568.5|7583.5|7568.5|7585|7570|7582.6|7567.6|5
1608105980000|2020-12-16 08:06:20|7584|7569|7584|7569|7584|7569|7584|7569|0
1608105990000|2020-12-16 08:06:30|7583.6|7568.6|7581.5|7566.5|7585|7570|7581.5|7566.5|3
1608106020000|2020-12-16 08:07:00|7581.1|7566.1|7581|7566|7581.1|7566.1|7581|7566|0
1608106120000|2020-12-16 08:08:40|7580|7565|7580|7565|7580|7565|7580|7565|1
1608106140000|2020-12-16 08:09:00|7580.9|7565.9|7580.1|7565.1|7580.9|7565.9|7580.1|7565.1|0
1608106150000|2020-12-16 08:09:10|7580|7565|7580|7565|7580|7565|7580|7565|0
1608106200000|2020-12-16 08:10:00|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|0
1608106260000|2020-12-16 08:11:00|7581|7566|7581|7566|7581|7566|7581|7566|0
1608106300000|2020-12-16 08:11:40|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|0
1608106320000|2020-12-16 08:12:00|7581|7566|7581|7566|7581|7566|7581|7566|0
1608106360000|2020-12-16 08:12:40|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|0
1608106380000|2020-12-16 08:13:00|7582|7567|7582|7567|7582|7567|7582|7567|0
1608106400000|2020-12-16 08:13:20|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|0
1608106410000|2020-12-16 08:13:30|7580|7565|7580|7565|7580|7565|7580|7565|2
1608106440000|2020-12-16 08:14:00|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|0
1608106460000|2020-12-16 08:14:20|7579.7|7564.7|7581.5|7566.5|7581.5|7566.5|7579.7|7564.7|6
1608106470000|2020-12-16 08:14:30|7581|7566|7581|7566|7581|7566|7581|7566|0
1608106480000|2020-12-16 08:14:40|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|0
1608106500000|2020-12-16 08:15:00|7582.4|7567.4|7582.5|7567.5|7582.5|7567.5|7582.4|7567.4|0
1608106540000|2020-12-16 08:15:40|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|3
1608106640000|2020-12-16 08:17:20|7583|7568|7583.5|7568.5|7583.5|7568.5|7583|7568|0
1608106690000|2020-12-16 08:18:10|7583|7568|7583.5|7568.5|7583.5|7568.5|7583|7568|2
1608106720000|2020-12-16 08:18:40|||||||||1
1608106780000|2020-12-16 08:19:40|7583|7568|7583|7568|7583|7568|7583|7568|0
1608107020000|2020-12-16 08:23:40|7581.5|7566.5|7582|7567|7582|7567|7581.5|7566.5|1
1608107090000|2020-12-16 08:24:50|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|0
1608107280000|2020-12-16 08:28:00|7582.9|7567.9|7582.5|7567.5|7582.9|7567.9|7582.5|7567.5|0
1608107310000|2020-12-16 08:28:30|7582|7567|7582|7567|7582|7567|7582|7567|2
1608107400000|2020-12-16 08:30:00|7583|7568|7582.5|7567.5|7583|7568|7582.5|7567.5|0
1608107530000|2020-12-16 08:32:10|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|0
1608107610000|2020-12-16 08:33:30|7583|7568|7583|7568|7583|7568|7583|7568|3
1608107640000|2020-12-16 08:34:00|7588.4|7573.4|7591|7576|7595.9|7576|7588.4|7570.9|93
1608107650000|2020-12-16 08:34:10|7593.9|7578.9|7592.4|7577.4|7593.9|7578.9|7592|7577|0
1608107670000|2020-12-16 08:34:30|7592.5|7577.5|7593|7578|7593|7578|7592.5|7577.5|2
1608107680000|2020-12-16 08:34:40|7593.9|7578.9|7593.6|7578.6|7594.1|7579.1|7593.1|7578.1|1
1608107690000|2020-12-16 08:34:50|7593.5|7578.5|7593.5|7578.5|7593.5|7578.5|7593.1|7578.1|2
1608107700000|2020-12-16 08:35:00|7595|7580|7596.4|7581.4|7596.4|7581.4|7594.5|7579.5|2
1608107710000|2020-12-16 08:35:10|7598|7583|7596.5|7581.5|7598.1|7583.1|7596.5|7581.5|2
1608107720000|2020-12-16 08:35:20|7596|7581|7596|7581|7596|7581|7596|7581|0
1608107730000|2020-12-16 08:35:30|7597.4|7582.4|7595.6|7580.6|7597.4|7582.4|7595.6|7580.6|0
1608107740000|2020-12-16 08:35:40|7595.5|7580.5|7600.9|7585.9|7600.9|7585.9|7595.5|7580.5|18
1608107760000|2020-12-16 08:36:00|7601.4|7586.4|7601.5|7586.5|7601.5|7586.5|7601.4|7586.4|0
1608107770000|2020-12-16 08:36:10|||||||||1
1608107790000|2020-12-16 08:36:30|7602.5|7587.5|7602|7587|7602.5|7587.5|7602|7587|0
1608107800000|2020-12-16 08:36:40|7600.9|7585.9|7602.4|7587.4|7602.4|7587.4|7600.9|7585.9|2
1608107810000|2020-12-16 08:36:50|7602.9|7587.9|7604|7589|7604.9|7589.9|7602.9|7587.9|1
1608107820000|2020-12-16 08:37:00|7603.9|7588.9|7603.9|7588.9|7604.4|7589.4|7603.9|7588.9|1
1608107830000|2020-12-16 08:37:10|7604.4|7589.4|7603.4|7588.4|7604.4|7589.4|7603.4|7588.4|1
1608107840000|2020-12-16 08:37:20|7602.9|7587.9|7602.9|7587.9|7602.9|7587.9|7602.9|7587.9|3
1608107860000|2020-12-16 08:37:40|7603.4|7588.4|7603.4|7588.4|7603.4|7588.4|7603.4|7588.4|0
1608107870000|2020-12-16 08:37:50|7603.9|7588.9|7602|7587|7603.9|7588.9|7602|7587|5
1608107890000|2020-12-16 08:38:10|7602.6|7587.6|7601|7586|7602.6|7587.6|7601|7586|0
1608107900000|2020-12-16 08:38:20|7601.9|7586.9|7601|7586|7602.1|7587.1|7601|7586|0
1608107910000|2020-12-16 08:38:30|7601.2|7586.2|7603.8|7588.8|7603.8|7588.8|7601.2|7586.2|5
1608107920000|2020-12-16 08:38:40|7604|7589|7603.5|7588.5|7604|7589|7603.5|7588.5|5
1608107930000|2020-12-16 08:38:50|7603.4|7588.4|7603.4|7588.4|7603.4|7588.4|7603.4|7588.4|5
1608107960000|2020-12-16 08:39:20|||||||||1
1608107970000|2020-12-16 08:39:30|7604|7589|7604.1|7589.1|7604.1|7589.1|7603.6|7588.6|0
1608107980000|2020-12-16 08:39:40|7603.2|7588.2|7604.1|7589.1|7604.1|7589.1|7603|7588|2
1608107990000|2020-12-16 08:39:50|7603.7|7588.7|7604.1|7589.1|7604.1|7589.1|7603.7|7588.7|0
1608108000000|2020-12-16 08:40:00|7603.6|7588.6|7603.6|7588.6|7603.6|7588.6|7603.6|7588.6|1
1608108010000|2020-12-16 08:40:10|7603.7|7588.7|7605|7590|7605|7590|7603.7|7588.7|8
1608108020000|2020-12-16 08:40:20|7604.5|7589.5|7605.6|7590.6|7605.6|7590.6|7604.5|7589.5|0
1608108030000|2020-12-16 08:40:30|7605.2|7590.2|7605.6|7590.6|7605.6|7590.6|7605.2|7590.2|4
1608108040000|2020-12-16 08:40:40|7605.2|7590.2|7605.6|7590.6|7605.6|7590.6|7605.2|7590.2|1
1608108050000|2020-12-16 08:40:50|7605.2|7590.2|7605.1|7590.1|7605.2|7590.2|7604.7|7589.7|4
1608108060000|2020-12-16 08:41:00|7604.7|7589.7|7604.7|7589.7|7604.7|7589.7|7604.7|7589.7|0
1608108070000|2020-12-16 08:41:10|7604.6|7589.6|7604.6|7589.6|7604.6|7589.6|7604.6|7589.6|0
1608108080000|2020-12-16 08:41:20|||||||||2
1608108090000|2020-12-16 08:41:30|7605.1|7590.1|7605.1|7590.1|7605.1|7590.1|7604.7|7589.7|1
1608108100000|2020-12-16 08:41:40|||||||||2
1608108110000|2020-12-16 08:41:50|7605.6|7590.6|7605.6|7590.6|7606.1|7591.1|7605.6|7590.6|2
1608108120000|2020-12-16 08:42:00|7605.2|7590.2|7605.1|7590.1|7605.2|7590.2|7604.1|7589.1|2
1608108130000|2020-12-16 08:42:10|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|0
1608108150000|2020-12-16 08:42:30|7605.1|7590.1|7605.7|7590.7|7605.7|7590.7|7605.1|7590.1|0
1608108160000|2020-12-16 08:42:40|7605.6|7590.6|7604.6|7589.6|7606.2|7591.2|7604.6|7589.6|2
1608108170000|2020-12-16 08:42:50|7604.1|7589.1|7604.1|7589.1|7604.1|7589.1|7604.1|7589.1|0
1608108180000|2020-12-16 08:43:00|7604.6|7589.6|7606.2|7591.2|7606.2|7591.2|7604.6|7589.6|6
1608108190000|2020-12-16 08:43:10|7606.7|7591.7|7606.7|7591.7|7606.7|7591.7|7606.7|7591.7|3
1608108210000|2020-12-16 08:43:30|||||||||1
1608108240000|2020-12-16 08:44:00|7607.2|7592.2|7606.7|7591.7|7607.2|7592.2|7606.7|7591.7|1
1608108250000|2020-12-16 08:44:10|7607.1|7592.1|7607.1|7592.1|7607.1|7592.1|7607.1|7592.1|0
1608108280000|2020-12-16 08:44:40|7607.6|7592.6|7607.6|7592.6|7607.6|7592.6|7607.6|7592.6|2
1608108290000|2020-12-16 08:44:50|7608.1|7593.1|7609.1|7594.1|7609.1|7594.1|7608.1|7593.1|3
1608108330000|2020-12-16 08:45:30|||||||||4
1608108340000|2020-12-16 08:45:40|7610.6|7595.6|7610.6|7595.6|7610.6|7595.6|7610.6|7595.6|5
1608108360000|2020-12-16 08:46:00|7610.5|7595.5|7610.5|7595.5|7610.5|7595.5|7610.5|7595.5|0
1608108380000|2020-12-16 08:46:20|7609.6|7594.6|7608.5|7593.5|7609.6|7594.6|7608.5|7593.5|10
1608108390000|2020-12-16 08:46:30|7608.6|7593.6|7608.1|7593.1|7608.6|7593.6|7608.1|7593.1|1
1608108400000|2020-12-16 08:46:40|7608.5|7593.5|7608.7|7593.7|7608.7|7593.7|7608.5|7593.5|0
1608108420000|2020-12-16 08:47:00|7608.6|7593.6|7608.6|7593.6|7608.6|7593.6|7608.6|7593.6|0
1608108430000|2020-12-16 08:47:10|7609.1|7594.1|7609.7|7594.7|7609.7|7594.7|7609.1|7594.1|7
1608108440000|2020-12-16 08:47:20|7609.1|7594.1|7609.1|7594.1|7609.1|7594.1|7609.1|7594.1|0
1608108460000|2020-12-16 08:47:40|7608.6|7593.6|7608.6|7593.6|7608.6|7593.6|7608.6|7593.6|2
1608108480000|2020-12-16 08:48:00|7609.1|7594.1|7609.1|7594.1|7609.1|7594.1|7609.1|7594.1|1
1608108490000|2020-12-16 08:48:10|7610|7595|7610.2|7595.2|7610.2|7595.2|7610|7595|3
1608108500000|2020-12-16 08:48:20|||||||||3
1608108510000|2020-12-16 08:48:30|7609.6|7594.6|7609.6|7594.6|7609.6|7594.6|7609.6|7594.6|0
1608108530000|2020-12-16 08:48:50|7610.2|7595.2|7609.1|7594.1|7610.2|7595.2|7609.1|7594.1|2
1608108540000|2020-12-16 08:49:00|7610.2|7595.2|7610.2|7595.2|7610.2|7595.2|7610.2|7595.2|0
1608108550000|2020-12-16 08:49:10|7610|7595|7608.2|7593.2|7610|7595|7608.2|7593.2|4
1608108570000|2020-12-16 08:49:30|7608.1|7593.1|7608.1|7593.1|7608.1|7593.1|7608.1|7593.1|0
1608108610000|2020-12-16 08:50:10|7606.7|7591.7|7606.6|7591.6|7606.7|7591.7|7606.6|7591.6|2
1608108620000|2020-12-16 08:50:20|7608.1|7593.1|7609.6|7594.6|7609.6|7594.6|7608.1|7593.1|9
1608108630000|2020-12-16 08:50:30|7609.7|7594.7|7609.7|7594.7|7609.7|7594.7|7609.7|7594.7|0
1608108640000|2020-12-16 08:50:40|7609.2|7594.2|7609.2|7594.2|7609.2|7594.2|7609.2|7594.2|0
1608108650000|2020-12-16 08:50:50|7608.1|7593.1|7608.1|7593.1|7609.2|7594.2|7608.1|7593.1|0
1608108660000|2020-12-16 08:51:00|7608.2|7593.2|7608.6|7593.6|7608.7|7593.7|7608.2|7593.2|5
1608108670000|2020-12-16 08:51:10|7608.7|7593.7|7608.7|7593.7|7610.2|7595.2|7608.7|7593.7|12
1608108680000|2020-12-16 08:51:20|7610|7595|7610.2|7595.2|7610.2|7595.2|7608.7|7593.7|1
1608108710000|2020-12-16 08:51:50|7609.1|7594.1|7609.1|7594.1|7609.1|7594.1|7608.6|7593.6|4
1608108720000|2020-12-16 08:52:00|7609.6|7594.6|7609.6|7594.6|7609.7|7594.7|7609.1|7594.1|0
1608108730000|2020-12-16 08:52:10|7610.1|7595.1|7610.2|7595.2|7610.2|7595.2|7610.1|7595.1|0
1608108740000|2020-12-16 08:52:20|7609.6|7594.6|7609.6|7594.6|7609.6|7594.6|7609.6|7594.6|0
1608108750000|2020-12-16 08:52:30|7610.1|7595.1|7610.6|7595.6|7610.6|7595.6|7610.1|7595.1|6
1608108770000|2020-12-16 08:52:50|7611.1|7596.1|7611.2|7596.2|7611.2|7596.2|7611.1|7596.1|1
1608108780000|2020-12-16 08:53:00|7610.6|7595.6|7610.6|7595.6|7610.6|7595.6|7610.1|7595.1|2
1608108790000|2020-12-16 08:53:10|7613.6|7598.6|7614.1|7599.1|7614.1|7599.1|7613.6|7598.6|1
1608108800000|2020-12-16 08:53:20|7613.6|7598.6|7613.6|7598.6|7613.6|7598.6|7613.6|7598.6|8
1608108810000|2020-12-16 08:53:30|7613.7|7598.7|7612.6|7597.6|7613.7|7598.7|7612.6|7597.6|4
1608108820000|2020-12-16 08:53:40|7611.3|7596.3|7612.1|7597.1|7612.1|7597.1|7611.3|7596.3|7
1608108830000|2020-12-16 08:53:50|7612.6|7597.6|7612.2|7597.2|7612.6|7597.6|7612.2|7597.2|0
1608108840000|2020-12-16 08:54:00|7613.2|7598.2|7612.3|7597.3|7613.2|7598.2|7612.3|7597.3|2
1608108850000|2020-12-16 08:54:10|7612.1|7597.1|7612.1|7597.1|7612.1|7597.1|7612.1|7597.1|0
1608108860000|2020-12-16 08:54:20|7612.6|7597.6|7612.6|7597.6|7612.6|7597.6|7612.6|7597.6|1
1608108870000|2020-12-16 08:54:30|7612.7|7597.7|7617|7602|7617|7602|7612.7|7597.7|26
1608108880000|2020-12-16 08:54:40|7617.1|7602.1|7615.2|7600.2|7617.1|7602.1|7615.2|7600.2|3
1608108890000|2020-12-16 08:54:50|7617|7602|7617.1|7602.1|7617.1|7602.1|7617|7602|5
1608108900000|2020-12-16 08:55:00|7616.6|7601.6|7616.6|7601.6|7616.6|7601.6|7616.6|7601.6|9
1608108910000|2020-12-16 08:55:10|7620|7605|7620|7605|7620|7605|7619.5|7604.5|6
1608108920000|2020-12-16 08:55:20|7619.5|7604.5|7620.4|7605.4|7620.4|7605.4|7619.5|7604.5|5
1608108930000|2020-12-16 08:55:30|7619|7604|7619|7604|7619|7604|7619|7604|1
1608108950000|2020-12-16 08:55:50|7619.5|7604.5|7619.5|7604.5|7619.5|7604.5|7619.5|7604.5|1
1608109030000|2020-12-16 08:57:10|7618|7603|7617.5|7602.5|7618|7603|7617.5|7602.5|0
1608109040000|2020-12-16 08:57:20|7618|7603|7618.5|7603.5|7618.5|7603.5|7616.5|7601.5|6
1608109060000|2020-12-16 08:57:40|7618|7603|7618|7603|7618|7603|7618|7603|0
1608109090000|2020-12-16 08:58:10|7617.8|7602.8|7615|7600|7617.8|7602.8|7615|7600|2
1608109100000|2020-12-16 08:58:20|7614.5|7599.5|7614.5|7599.5|7614.5|7599.5|7614.5|7599.5|0
1608109110000|2020-12-16 08:58:30|7614.9|7599.9|7613.5|7598.5|7614.9|7599.9|7613.5|7598.5|2
1608109120000|2020-12-16 08:58:40|7614.9|7599.9|7611|7596|7614.9|7599.9|7610.6|7595.6|3
1608109130000|2020-12-16 08:58:50|7613.1|7598.1|7613.1|7598.1|7613.1|7598.1|7613.1|7598.1|6
1608109140000|2020-12-16 08:59:00|7613|7598|7612|7597|7613|7598|7612|7597|0
1608109160000|2020-12-16 08:59:20|7612.5|7597.5|7612.5|7597.5|7612.5|7597.5|7612.5|7597.5|2
1608109190000|2020-12-16 08:59:50|||||||||1
1608109200000|2020-12-16 09:00:00|7614.3|7599.3|7614.3|7599.3|7614.3|7599.3|7614.3|7599.3|7
1608109210000|2020-12-16 09:00:10|7614.5|7599.5|7614|7599|7614.5|7599.5|7614|7599|0
1608109220000|2020-12-16 09:00:20|7613.1|7598.1|7613|7598|7613.1|7598.1|7612.5|7597.5|0
1608109230000|2020-12-16 09:00:30|7612.5|7597.5|7614|7599|7614|7599|7612.5|7597.5|0
1608109290000|2020-12-16 09:01:30|7613.6|7598.6|7613.5|7598.5|7613.6|7598.6|7613.5|7598.5|0
1608109300000|2020-12-16 09:01:40|7612.6|7597.6|7613.1|7598.1|7614|7599|7612.6|7597.6|1
1608109310000|2020-12-16 09:01:50|7612.5|7597.5|7612.5|7597.5|7612.5|7597.5|7612.5|7597.5|2
1608109330000|2020-12-16 09:02:10|7612.4|7597.4|7611|7596|7612.4|7597.4|7610.5|7595.5|2
1608109340000|2020-12-16 09:02:20|7611.5|7596.5|7611.5|7596.5|7611.5|7596.5|7611.5|7596.5|0
1608109390000|2020-12-16 09:03:10|7612|7597|7612|7597|7612|7597|7612|7597|0
1608109410000|2020-12-16 09:03:30|7610.2|7595.2|7610.2|7595.2|7610.2|7595.2|7610.2|7595.2|1
1608109420000|2020-12-16 09:03:40|7609|7594|7611.5|7596.5|7611.5|7596.5|7609|7594|2
1608109490000|2020-12-16 09:04:50|7612.5|7597.5|7612.5|7597.5|7612.5|7597.5|7612.5|7597.5|0
1608109600000|2020-12-16 09:06:40|7613|7598|7613|7598|7613|7598|7613|7598|0
1608109610000|2020-12-16 09:06:50|7615.5|7600.5|7615.5|7600.5|7615.5|7600.5|7615|7600|2
1608109620000|2020-12-16 09:07:00|7615|7600|7615|7600|7615|7600|7615|7600|0
1608109630000|2020-12-16 09:07:10|7614.9|7599.9|7612.5|7597.5|7614.9|7599.9|7612.5|7597.5|3
1608109660000|2020-12-16 09:07:40|7612.6|7597.6|7612.6|7597.6|7612.6|7597.6|7612.6|7597.6|0
1608109690000|2020-12-16 09:08:10|7614.5|7599.5|7614.5|7599.5|7614.5|7599.5|7614.5|7599.5|1
1608109700000|2020-12-16 09:08:20|7615.5|7600.5|7615.1|7600.1|7615.5|7600.5|7615.1|7600.1|0
1608109710000|2020-12-16 09:08:30|7615.2|7600.2|7615.2|7600.2|7615.2|7600.2|7615.2|7600.2|0
1608109720000|2020-12-16 09:08:40|7615.6|7600.6|7615|7600|7615.6|7600.6|7615|7600|7
1608109870000|2020-12-16 09:11:10|7614.6|7599.6|7614.6|7599.6|7614.6|7599.6|7614.6|7599.6|0
1608109880000|2020-12-16 09:11:20|7614.3|7599.3|7610.6|7595.6|7614.3|7599.3|7610.6|7595.6|5
1608109890000|2020-12-16 09:11:30|7610.1|7595.1|7610.1|7595.1|7610.1|7595.1|7610.1|7595.1|0
1608109940000|2020-12-16 09:12:20|7608.4|7593.4|7607.5|7592.5|7608.4|7593.4|7607.5|7592.5|2
1608109950000|2020-12-16 09:12:30|7606.5|7591.5|7606.5|7591.5|7606.5|7591.5|7606.5|7591.5|0
1608109960000|2020-12-16 09:12:40|7603.6|7588.6|7603.1|7588.1|7603.6|7588.6|7603.1|7588.1|2
1608109970000|2020-12-16 09:12:50|7601.5|7586.5|7601.5|7586.5|7601.5|7586.5|7601.5|7586.5|1
1608110000000|2020-12-16 09:13:20|7599.7|7584.7|7599.6|7584.6|7599.7|7584.7|7599.6|7584.6|4
1608110010000|2020-12-16 09:13:30|7599.1|7584.1|7599.1|7584.1|7599.1|7584.1|7599.1|7584.1|2
1608110020000|2020-12-16 09:13:40|7598.6|7583.6|7597|7582|7598.6|7583.6|7597|7582|1
1608110070000|2020-12-16 09:14:30|7596.5|7581.5|7596.1|7581.1|7596.5|7581.5|7596.1|7581.1|3
1608110100000|2020-12-16 09:15:00|7596.5|7581.5|7596.5|7581.5|7596.5|7581.5|7596.5|7581.5|0
1608110150000|2020-12-16 09:15:50|7597.5|7582.5|7597.5|7582.5|7597.5|7582.5|7597.5|7582.5|0
1608110160000|2020-12-16 09:16:00|7599.6|7584.6|7601.6|7586.6|7602.6|7587.6|7599.6|7584.6|1
1608110210000|2020-12-16 09:16:50|7602.5|7587.5|7602.6|7587.6|7602.6|7587.6|7602.5|7587.5|0
1608110220000|2020-12-16 09:17:00|7603|7588|7603.1|7588.1|7603.1|7588.1|7603|7588|0
1608110230000|2020-12-16 09:17:10|7604|7589|7604.1|7589.1|7604.1|7589.1|7604|7589|0
1608110240000|2020-12-16 09:17:20|7603.1|7588.1|7603.1|7588.1|7603.1|7588.1|7603.1|7588.1|0
1608110260000|2020-12-16 09:17:40|7602.1|7587.1|7602.1|7587.1|7602.1|7587.1|7602.1|7587.1|0
1608110270000|2020-12-16 09:17:50|7600.2|7585.2|7599.6|7584.6|7600.2|7585.2|7599.6|7584.6|1
1608110280000|2020-12-16 09:18:00|7599.1|7584.1|7599.1|7584.1|7599.1|7584.1|7599.1|7584.1|0
1608110310000|2020-12-16 09:18:30|7597.2|7582.2|7598|7583|7598|7583|7597.1|7582.1|15
1608110460000|2020-12-16 09:21:00|7598.9|7583.9|7599.1|7584.1|7599.1|7584.1|7598.9|7583.9|0
1608110610000|2020-12-16 09:23:30|7599.6|7584.6|7598.1|7583.1|7600.6|7585.6|7598.1|7583.1|2
1608110620000|2020-12-16 09:23:40|7598.6|7583.6|7598.6|7583.6|7599|7584|7598.6|7583.6|0
1608110870000|2020-12-16 09:27:50|7597.2|7582.2|7597.1|7582.1|7597.2|7582.2|7597.1|7582.1|2
1608110910000|2020-12-16 09:28:30|7596.6|7581.6|7594.6|7579.6|7596.6|7581.6|7594.6|7579.6|1
1608110920000|2020-12-16 09:28:40|7594.1|7579.1|7594.1|7579.1|7594.1|7579.1|7594.1|7579.1|0
1608111000000|2020-12-16 09:30:00|7594.5|7579.5|7596.5|7581.5|7596.5|7581.5|7594.5|7579.5|0
1608111050000|2020-12-16 09:30:50|7597.1|7582.1|7598|7583|7598|7583|7597.1|7582.1|0
1608111060000|2020-12-16 09:31:00|7598.1|7583.1|7599.1|7584.1|7599.1|7584.1|7598.1|7583.1|0
1608111070000|2020-12-16 09:31:10|7599.6|7584.6|7599.6|7584.6|7599.6|7584.6|7599.6|7584.6|0
1608111110000|2020-12-16 09:31:50|7601.4|7586.4|7601.6|7586.6|7601.6|7586.6|7601.4|7586.4|0
1608111120000|2020-12-16 09:32:00|7602|7587|7602.1|7587.1|7602.1|7587.1|7602|7587|0
1608111160000|2020-12-16 09:32:40|7601.9|7586.9|7600.6|7585.6|7601.9|7586.9|7600.6|7585.6|1
1608111190000|2020-12-16 09:33:10|7601|7586|7601.1|7586.1|7601.1|7586.1|7601|7586|0
1608111240000|2020-12-16 09:34:00|7602|7587|7602.1|7587.1|7602.1|7587.1|7602|7587|0
1608111260000|2020-12-16 09:34:20|7602.5|7587.5|7602.6|7587.6|7602.6|7587.6|7602.5|7587.5|0
1608111390000|2020-12-16 09:36:30|||||||||1
1608111450000|2020-12-16 09:37:30|7603.1|7588.1|7603.1|7588.1|7603.1|7588.1|7603.1|7588.1|1
1608111480000|2020-12-16 09:38:00|7601.1|7586.1|7601.1|7586.1|7601.1|7586.1|7601.1|7586.1|3
1608111490000|2020-12-16 09:38:10|7599.7|7584.7|7599.6|7584.6|7599.7|7584.7|7599.6|7584.6|7
1608111500000|2020-12-16 09:38:20|7598.6|7583.6|7598.6|7583.6|7598.6|7583.6|7598.6|7583.6|0
1608111520000|2020-12-16 09:38:40|7598.4|7583.4|7597.1|7582.1|7598.4|7583.4|7597.1|7582.1|1
1608111610000|2020-12-16 09:40:10|||||||||2
1608111660000|2020-12-16 09:41:00|7596.6|7581.6|7596.6|7581.6|7596.6|7581.6|7596.6|7581.6|0
1608111750000|2020-12-16 09:42:30|7597.1|7582.1|7597.1|7582.1|7597.1|7582.1|7597.1|7582.1|0
1608111780000|2020-12-16 09:43:00|7596.5|7581.5|7596.5|7581.5|7596.5|7581.5|7596.5|7581.5|0
1608111820000|2020-12-16 09:43:40|7595.6|7580.6|7595.6|7580.6|7595.6|7580.6|7595.6|7580.6|1
1608111870000|2020-12-16 09:44:30|7596.5|7581.5|7596.5|7581.5|7596.5|7581.5|7596.5|7581.5|0
1608111900000|2020-12-16 09:45:00|7597|7582|7597.5|7582.5|7597.5|7582.5|7597|7582|0
1608111910000|2020-12-16 09:45:10|7598.6|7583.6|7598.6|7583.6|7598.6|7583.6|7598.6|7583.6|3
1608111960000|2020-12-16 09:46:00|7599.1|7584.1|7599.1|7584.1|7599.1|7584.1|7599.1|7584.1|0
1608112020000|2020-12-16 09:47:00|7598.7|7583.7|7599.5|7584.5|7599.5|7584.5|7598.7|7583.7|0
1608112030000|2020-12-16 09:47:10|7599.6|7584.6|7599.6|7584.6|7599.6|7584.6|7599.6|7584.6|0
1608112040000|2020-12-16 09:47:20|7600.1|7585.1|7600.1|7585.1|7600.1|7585.1|7600.1|7585.1|0
1608112080000|2020-12-16 09:48:00|7600.6|7585.6|7601.1|7586.1|7601.1|7586.1|7600.6|7585.6|0
1608112120000|2020-12-16 09:48:40|7600.1|7585.1|7599.2|7584.2|7600.1|7585.1|7599.2|7584.2|1
1608112200000|2020-12-16 09:50:00|||||||||2
1608112260000|2020-12-16 09:51:00|||||||||2
1608112280000|2020-12-16 09:51:20|7598.1|7583.1|7598.1|7583.1|7598.1|7583.1|7598.1|7583.1|10
1608112320000|2020-12-16 09:52:00|7598.6|7583.6|7598.6|7583.6|7598.6|7583.6|7598.6|7583.6|5
1608112340000|2020-12-16 09:52:20|7598.9|7583.9|7600.6|7585.6|7600.6|7585.6|7598.9|7583.9|1
1608112360000|2020-12-16 09:52:40|7600.2|7585.2|7601.6|7586.6|7601.6|7586.6|7600.2|7585.2|0
1608112470000|2020-12-16 09:54:30|7600.6|7585.6|7600.6|7585.6|7600.6|7585.6|7600.6|7585.6|0
1608112480000|2020-12-16 09:54:40|7598.2|7583.2|7597.7|7582.7|7598.2|7583.2|7597.7|7582.7|3
1608112500000|2020-12-16 09:55:00|7598.6|7583.6|7598.6|7583.6|7598.6|7583.6|7598.6|7583.6|1
1608112510000|2020-12-16 09:55:10|7599.7|7584.7|7599.7|7584.7|7599.7|7584.7|7599.7|7584.7|0
1608112560000|2020-12-16 09:56:00|7599.3|7584.3|7599.2|7584.2|7599.3|7584.3|7599.2|7584.2|0
1608112770000|2020-12-16 09:59:30|7599|7584|7597.6|7582.6|7599|7584|7597.6|7582.6|1
1608112780000|2020-12-16 09:59:40|7597.3|7582.3|7592.6|7577.6|7597.3|7582.3|7592.6|7577.6|1
1608112800000|2020-12-16 10:00:00|7593.1|7578.1|7594.1|7579.1|7594.1|7579.1|7593.1|7578.1|0
1608112860000|2020-12-16 10:01:00|7597.6|7582.6|7597.6|7582.6|7597.6|7582.6|7597.6|7582.6|2
1608112870000|2020-12-16 10:01:10|7599.1|7584.1|7599.1|7584.1|7599.1|7584.1|7599.1|7584.1|0
1608112880000|2020-12-16 10:01:20|7599.6|7584.6|7599.6|7584.6|7599.6|7584.6|7599.6|7584.6|0
1608112900000|2020-12-16 10:01:40|7599.7|7584.7|7599.2|7584.2|7599.7|7584.7|7599.2|7584.2|1
1608112960000|2020-12-16 10:02:40|7599.1|7584.1|7599.1|7584.1|7599.1|7584.1|7599.1|7584.1|0
1608113000000|2020-12-16 10:03:20|7599.3|7584.3|7601.6|7586.6|7601.6|7586.6|7599.3|7584.3|1
1608113010000|2020-12-16 10:03:30|7602.5|7587.5|7602.6|7587.6|7602.6|7587.6|7602.5|7587.5|2
1608113020000|2020-12-16 10:03:40|7601.6|7586.6|7601.6|7586.6|7601.6|7586.6|7601.6|7586.6|2
1608113040000|2020-12-16 10:04:00|||||||||1
1608113130000|2020-12-16 10:05:30|||||||||1
1608113160000|2020-12-16 10:06:00|7602.8|7587.8|7602.2|7587.2|7602.8|7587.8|7602.2|7587.2|3
1608113170000|2020-12-16 10:06:10|7601.2|7586.2|7601.2|7586.2|7601.2|7586.2|7601.2|7586.2|3
1608113180000|2020-12-16 10:06:20|||||||||1
1608113190000|2020-12-16 10:06:30|7602.1|7587.1|7602.1|7587.1|7602.1|7587.1|7602.1|7587.1|1
1608113270000|2020-12-16 10:07:50|7602.2|7587.2|7602.6|7587.6|7602.6|7587.6|7602.2|7587.2|1
1608113280000|2020-12-16 10:08:00|7601.7|7586.7|7601.7|7586.7|7601.7|7586.7|7601.7|7586.7|1
1608113300000|2020-12-16 10:08:20|7601.8|7586.8|7602.2|7587.2|7602.2|7587.2|7601.8|7586.8|1
1608113320000|2020-12-16 10:08:40|7602.3|7587.3|7603.2|7588.2|7603.2|7588.2|7602.3|7587.3|4
1608113400000|2020-12-16 10:10:00|7603.6|7588.6|7603.7|7588.7|7603.7|7588.7|7603.6|7588.6|10
1608113410000|2020-12-16 10:10:10|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|3
1608113420000|2020-12-16 10:10:20|||||||||1
1608113450000|2020-12-16 10:10:50|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|3
1608113460000|2020-12-16 10:11:00|7602.3|7587.3|7601.7|7586.7|7602.3|7587.3|7601.7|7586.7|1
1608113660000|2020-12-16 10:14:20|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|0
1608113700000|2020-12-16 10:15:00|7602.1|7587.1|7602.1|7587.1|7602.1|7587.1|7602.1|7587.1|0
1608113890000|2020-12-16 10:18:10|||||||||1
1608113910000|2020-12-16 10:18:30|7601.6|7586.6|7601.6|7586.6|7601.6|7586.6|7601.6|7586.6|1
1608114010000|2020-12-16 10:20:10|7602.1|7587.1|7602.1|7587.1|7602.1|7587.1|7602.1|7587.1|0
1608114040000|2020-12-16 10:20:40|7602.3|7587.3|7603.2|7588.2|7603.2|7588.2|7602.3|7587.3|3
1608114050000|2020-12-16 10:20:50|7604.1|7589.1|7604.1|7589.1|7604.1|7589.1|7604.1|7589.1|1
1608114170000|2020-12-16 10:22:50|7604.3|7589.3|7603.8|7588.8|7604.3|7589.3|7603.8|7588.8|8
1608114220000|2020-12-16 10:23:40|7603.3|7588.3|7603.3|7588.3|7603.3|7588.3|7603.3|7588.3|7
1608114290000|2020-12-16 10:24:50|7602.9|7587.9|7602.7|7587.7|7602.9|7587.9|7602.7|7587.7|0
1608114310000|2020-12-16 10:25:10|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|1
1608114320000|2020-12-16 10:25:20|7600.8|7585.8|7600.3|7585.3|7600.8|7585.8|7600.3|7585.3|2
1608114330000|2020-12-16 10:25:30|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|4
1608114340000|2020-12-16 10:25:40|7600.2|7585.2|7600.2|7585.2|7600.2|7585.2|7600.2|7585.2|0
1608114360000|2020-12-16 10:26:00|7600.7|7585.7|7600.7|7585.7|7600.7|7585.7|7600.7|7585.7|2
1608114420000|2020-12-16 10:27:00|7600.2|7585.2|7600.2|7585.2|7600.2|7585.2|7600.2|7585.2|0
1608114470000|2020-12-16 10:27:50|7600.7|7585.7|7604.1|7589.1|7604.1|7589.1|7600.7|7585.7|5
1608114480000|2020-12-16 10:28:00|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|0
1608114510000|2020-12-16 10:28:30|7604.1|7589.1|7604.1|7589.1|7604.1|7589.1|7604.1|7589.1|1
1608114520000|2020-12-16 10:28:40|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|0
1608114550000|2020-12-16 10:29:10|7604.1|7589.1|7604.2|7589.2|7604.2|7589.2|7604.1|7589.1|2
1608114740000|2020-12-16 10:32:20|7604.1|7589.1|7602.3|7587.3|7604.1|7589.1|7602.3|7587.3|1
1608114750000|2020-12-16 10:32:30|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|0
1608114780000|2020-12-16 10:33:00|7602.1|7587.1|7602.1|7587.1|7602.1|7587.1|7602.1|7587.1|0
1608114830000|2020-12-16 10:33:50|7601.1|7586.1|7600.7|7585.7|7601.1|7586.1|7600.7|7585.7|2
1608114840000|2020-12-16 10:34:00|7601.1|7586.1|7601.1|7586.1|7601.1|7586.1|7601.1|7586.1|0
1608114900000|2020-12-16 10:35:00|7601.6|7586.6|7601.6|7586.6|7601.6|7586.6|7601.6|7586.6|0
1608114990000|2020-12-16 10:36:30|7602.1|7587.1|7602.1|7587.1|7602.1|7587.1|7602.1|7587.1|0
1608115110000|2020-12-16 10:38:30|7603|7588|7603.1|7588.1|7603.1|7588.1|7602.1|7587.1|3
1608115120000|2020-12-16 10:38:40|7604.1|7589.1|7604.1|7589.1|7604.1|7589.1|7604.1|7589.1|7
1608115130000|2020-12-16 10:38:50|||||||||14
1608115140000|2020-12-16 10:39:00|7608.1|7593.1|7608.1|7593.1|7608.1|7593.1|7608.1|7593.1|8
1608115150000|2020-12-16 10:39:10|7607.6|7592.6|7607.6|7592.6|7607.6|7592.6|7607.6|7592.6|2
1608115180000|2020-12-16 10:39:40|7607.7|7592.7|7610.6|7595.6|7610.6|7595.6|7607.7|7592.7|0
1608115250000|2020-12-16 10:40:50|||||||||10
1608115360000|2020-12-16 10:42:40|||||||||1
1608115420000|2020-12-16 10:43:40|7609.6|7594.6|7609.6|7594.6|7609.6|7594.6|7609.6|7594.6|3
1608115710000|2020-12-16 10:48:30|7610.6|7595.6|7610.1|7595.1|7610.6|7595.6|7610.1|7595.1|3
1608115910000|2020-12-16 10:51:50|7609.6|7594.6|7609.6|7594.6|7609.6|7594.6|7609.6|7594.6|1
1608115930000|2020-12-16 10:52:10|7603.9|7588.9|7603.6|7588.6|7603.9|7588.9|7603.6|7588.6|3
1608115940000|2020-12-16 10:52:20|7603.2|7588.2|7603.1|7588.1|7603.2|7588.2|7603.1|7588.1|0
1608115960000|2020-12-16 10:52:40|7603.6|7588.6|7603.6|7588.6|7603.6|7588.6|7603.6|7588.6|0
1608115990000|2020-12-16 10:53:10|||||||||1
1608116020000|2020-12-16 10:53:40|7601.7|7586.7|7600.1|7585.1|7601.7|7586.7|7600.1|7585.1|2
1608116040000|2020-12-16 10:54:00|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|11
1608116050000|2020-12-16 10:54:10|7597.2|7582.2|7597.2|7582.2|7597.2|7582.2|7597.2|7582.2|1
1608116080000|2020-12-16 10:54:40|7596.9|7581.9|7592.7|7577.7|7596.9|7581.9|7591.3|7576.3|2
1608116100000|2020-12-16 10:55:00|7591.3|7576.3|7591.2|7576.2|7591.3|7576.3|7590.7|7575.7|4
1608116110000|2020-12-16 10:55:10|7588.7|7573.7|7586.7|7571.7|7588.7|7573.7|7586.7|7571.7|4
1608116120000|2020-12-16 10:55:20|7587.2|7572.2|7587.2|7572.2|7587.2|7572.2|7587.2|7572.2|0
1608116140000|2020-12-16 10:55:40|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|6
1608116150000|2020-12-16 10:55:50|7583.6|7568.6|7583.7|7568.7|7583.7|7568.7|7583.6|7568.6|0
1608116160000|2020-12-16 10:56:00|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|0
1608116170000|2020-12-16 10:56:10|7584.7|7569.7|7588.7|7573.7|7588.7|7573.7|7584.7|7569.7|17
1608116180000|2020-12-16 10:56:20|7590.7|7575.7|7590.3|7575.3|7590.7|7575.7|7590.3|7575.3|0
1608116190000|2020-12-16 10:56:30|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|0
1608116230000|2020-12-16 10:57:10|7591.1|7576.1|7591.2|7576.2|7591.2|7576.2|7591.1|7576.1|0
1608116240000|2020-12-16 10:57:20|7591.6|7576.6|7591.7|7576.7|7591.7|7576.7|7591.6|7576.6|0
1608116300000|2020-12-16 10:58:20|7592.1|7577.1|7594.8|7579.8|7594.8|7579.8|7592.1|7577.1|2
1608116310000|2020-12-16 10:58:30|7595.2|7580.2|7595.2|7580.2|7595.2|7580.2|7595.2|7580.2|3
1608116320000|2020-12-16 10:58:40|7595.7|7580.7|7595.2|7580.2|7595.7|7580.7|7595.2|7580.2|0
1608116390000|2020-12-16 10:59:50|7596.5|7581.5|7600|7585|7600|7585|7596.5|7581.5|0
1608116400000|2020-12-16 11:00:00|7600.2|7585.2|7600.2|7585.2|7600.2|7585.2|7600.2|7585.2|0
1608116410000|2020-12-16 11:00:10|7599.7|7584.7|7599.7|7584.7|7599.7|7584.7|7599.7|7584.7|0
1608116470000|2020-12-16 11:01:10|7600.1|7585.1|7601.2|7586.2|7601.2|7586.2|7600.1|7585.1|6
1608116500000|2020-12-16 11:01:40|7595.2|7580.2|7595.2|7580.2|7595.2|7580.2|7595.2|7580.2|2
1608116520000|2020-12-16 11:02:00|7594.7|7579.7|7594.2|7579.2|7594.7|7579.7|7594.2|7579.2|0
1608116530000|2020-12-16 11:02:10|7594.1|7579.1|7594.1|7579.1|7594.1|7579.1|7594.1|7579.1|0
1608116540000|2020-12-16 11:02:20|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|0
1608116550000|2020-12-16 11:02:30|7591.6|7576.6|7591.2|7576.2|7591.6|7576.6|7591.2|7576.2|1
1608116580000|2020-12-16 11:03:00|7589.7|7574.7|7590.2|7575.2|7590.2|7575.2|7589.7|7574.7|1
1608116590000|2020-12-16 11:03:10|7589.3|7574.3|7588.2|7573.2|7589.3|7574.3|7588.2|7573.2|1
1608116600000|2020-12-16 11:03:20|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|4
1608116620000|2020-12-16 11:03:40|7589.6|7574.6|7588.7|7573.7|7589.6|7574.6|7588.7|7573.7|1
1608116650000|2020-12-16 11:04:10|7588.8|7573.8|7591.7|7576.7|7591.7|7576.7|7588.8|7573.8|5
1608116670000|2020-12-16 11:04:30|7591.6|7576.6|7591.1|7576.1|7591.6|7576.6|7591.1|7576.1|1
1608116690000|2020-12-16 11:04:50|7591.2|7576.2|7591.2|7576.2|7591.2|7576.2|7591.2|7576.2|4
1608116700000|2020-12-16 11:05:00|7591.7|7576.7|7591.7|7576.7|7591.7|7576.7|7591.7|7576.7|0
1608116740000|2020-12-16 11:05:40|7588.5|7573.5|7588.1|7573.1|7588.5|7573.5|7588.1|7573.1|1
1608116810000|2020-12-16 11:06:50|||||||||2
1608116820000|2020-12-16 11:07:00|7586.6|7571.6|7586.6|7571.6|7586.6|7571.6|7586.6|7571.6|0
1608116900000|2020-12-16 11:08:20|7587.6|7572.6|7587.6|7572.6|7587.6|7572.6|7587.6|7572.6|20
1608116910000|2020-12-16 11:08:30|7588.1|7573.1|7592.2|7577.2|7592.2|7577.2|7588.1|7573.1|1
1608116920000|2020-12-16 11:08:40|7591.8|7576.8|7592.3|7577.3|7592.3|7577.3|7591.3|7576.3|2
1608116930000|2020-12-16 11:08:50|7591.8|7576.8|7591.8|7576.8|7591.8|7576.8|7591.8|7576.8|0
1608116990000|2020-12-16 11:09:50|7592.2|7577.2|7592.3|7577.3|7592.3|7577.3|7592.2|7577.2|0
1608117000000|2020-12-16 11:10:00|7591.4|7576.4|7591.4|7576.4|7591.4|7576.4|7591.4|7576.4|0
1608117010000|2020-12-16 11:10:10|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|0
1608117220000|2020-12-16 11:13:40|7590.9|7575.9|7586.1|7571.1|7590.9|7575.9|7584.4|7569.4|21
1608117240000|2020-12-16 11:14:00|7586.2|7571.2|7586.7|7571.7|7586.7|7571.7|7586.2|7571.2|0
1608117250000|2020-12-16 11:14:10|7587.2|7572.2|7587.7|7572.7|7587.7|7572.7|7587.2|7572.2|0
1608117280000|2020-12-16 11:14:40|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|0
1608117310000|2020-12-16 11:15:10|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|0
1608117380000|2020-12-16 11:16:20|7588.7|7573.7|7588.9|7573.9|7588.9|7573.9|7588.7|7573.7|0
1608117410000|2020-12-16 11:16:50|7587.2|7572.2|7587.2|7572.2|7587.2|7572.2|7587.2|7572.2|3
1608117430000|2020-12-16 11:17:10|7588.1|7573.1|7588.1|7573.1|7588.1|7573.1|7588.1|7573.1|3
1608117440000|2020-12-16 11:17:20|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|1
1608117560000|2020-12-16 11:19:20|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|0
1608117600000|2020-12-16 11:20:00|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|0
1608117650000|2020-12-16 11:20:50|7583.9|7568.9|7585.7|7570.7|7586.2|7571.2|7583.9|7568.9|2
1608117670000|2020-12-16 11:21:10|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|0
1608117940000|2020-12-16 11:25:40|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|1
1608117950000|2020-12-16 11:25:50|||||||||2
1608117980000|2020-12-16 11:26:20|||||||||1
1608118120000|2020-12-16 11:28:40|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|0
1608118130000|2020-12-16 11:28:50|7582.3|7567.3|7578.4|7563.4|7582.3|7567.3|7577.8|7562.8|2
1608118140000|2020-12-16 11:29:00|7579.9|7564.9|7578.4|7563.4|7579.9|7564.9|7578.4|7563.4|11
1608118150000|2020-12-16 11:29:10|7578.8|7563.8|7579.3|7564.3|7579.3|7564.3|7578.8|7563.8|1
1608118160000|2020-12-16 11:29:20|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|1
1608118170000|2020-12-16 11:29:30|7580.3|7565.3|7581.3|7566.3|7581.3|7566.3|7580.3|7565.3|15
1608118280000|2020-12-16 11:31:20|||||||||1
1608118290000|2020-12-16 11:31:30|7582.9|7567.9|7581.8|7566.8|7582.9|7567.9|7581.8|7566.8|1
1608118310000|2020-12-16 11:31:50|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|0
1608118350000|2020-12-16 11:32:30|7580.9|7565.9|7580.8|7565.8|7580.9|7565.9|7580.8|7565.8|0
1608118370000|2020-12-16 11:32:50|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|0
1608118440000|2020-12-16 11:34:00|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|0
1608118460000|2020-12-16 11:34:20|7580.2|7565.2|7579.8|7564.8|7580.2|7565.2|7579.8|7564.8|12
1608118480000|2020-12-16 11:34:40|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|2
1608118500000|2020-12-16 11:35:00|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|0
1608118520000|2020-12-16 11:35:20|7581.4|7566.4|7581.3|7566.3|7581.4|7566.4|7581.3|7566.3|0
1608118560000|2020-12-16 11:36:00|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|0
1608118640000|2020-12-16 11:37:20|7582.3|7567.3|7582.7|7567.7|7582.7|7567.7|7582.3|7567.3|0
1608118730000|2020-12-16 11:38:50|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|0
1608118740000|2020-12-16 11:39:00|7582.7|7567.7|7580.7|7565.7|7582.7|7567.7|7580.7|7565.7|6
1608118750000|2020-12-16 11:39:10|||||||||1
1608118770000|2020-12-16 11:39:30|||||||||1
1608118920000|2020-12-16 11:42:00|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|0
1608119010000|2020-12-16 11:43:30|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|0
1608119080000|2020-12-16 11:44:40|7580.8|7565.8|7582.3|7567.3|7582.3|7567.3|7580.8|7565.8|4
1608119160000|2020-12-16 11:46:00|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|0
1608119290000|2020-12-16 11:48:10|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|0
1608119340000|2020-12-16 11:49:00|7582.8|7567.8|7584.8|7569.8|7584.8|7569.8|7582.7|7567.7|2
1608119350000|2020-12-16 11:49:10|7585.3|7570.3|7586.7|7571.7|7588.2|7573.2|7585.3|7570.3|17
1608119370000|2020-12-16 11:49:30|7587.7|7572.7|7585.8|7570.8|7587.7|7572.7|7585.8|7570.8|2
1608119380000|2020-12-16 11:49:40|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|0
1608119390000|2020-12-16 11:49:50|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|0
1608119480000|2020-12-16 11:51:20|7585.1|7570.1|7585.2|7570.2|7585.2|7570.2|7585.1|7570.1|0
1608119840000|2020-12-16 11:57:20|7585|7570|7582.7|7567.7|7585|7570|7582.7|7567.7|2
1608119860000|2020-12-16 11:57:40|||||||||1
1608119870000|2020-12-16 11:57:50|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|0
1608119880000|2020-12-16 11:58:00|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|0
1608119910000|2020-12-16 11:58:30|7585.2|7570.2|7583.7|7568.7|7585.2|7570.2|7583.7|7568.7|2
1608120000000|2020-12-16 12:00:00|7586.5|7571.5|7587.2|7572.2|7587.6|7572.6|7586.5|7571.5|18
1608120030000|2020-12-16 12:00:30|7588.1|7573.1|7588.1|7573.1|7588.1|7573.1|7588.1|7573.1|0
1608120110000|2020-12-16 12:01:50|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|2
1608120120000|2020-12-16 12:02:00|7586.1|7571.1|7585.7|7570.7|7586.1|7571.1|7585.2|7570.2|1
1608120310000|2020-12-16 12:05:10|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|0
1608120330000|2020-12-16 12:05:30|||||||||30
1608120340000|2020-12-16 12:05:40|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|40
1608120400000|2020-12-16 12:06:40|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|2
1608120470000|2020-12-16 12:07:50|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|0
1608120480000|2020-12-16 12:08:00|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|0
1608120510000|2020-12-16 12:08:30|7583.2|7568.2|7582.8|7567.8|7583.2|7568.2|7582.8|7567.8|2
1608120550000|2020-12-16 12:09:10|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|0
1608120610000|2020-12-16 12:10:10|7583.3|7568.3|7584.3|7569.3|7584.3|7569.3|7583.3|7568.3|0
1608120680000|2020-12-16 12:11:20|7585.3|7570.3|7585.3|7570.3|7585.7|7570.7|7585.3|7570.3|0
1608120690000|2020-12-16 12:11:30|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|0
1608120700000|2020-12-16 12:11:40|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|0
1608120710000|2020-12-16 12:11:50|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|0
1608120810000|2020-12-16 12:13:30|7587.2|7572.2|7587.1|7572.1|7587.2|7572.2|7586.3|7571.3|10
1608120820000|2020-12-16 12:13:40|7587.2|7572.2|7587.2|7572.2|7587.2|7572.2|7587.2|7572.2|1
1608120930000|2020-12-16 12:15:30|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|1
1608120960000|2020-12-16 12:16:00|7587.2|7572.2|7586.8|7571.8|7587.2|7572.2|7586.8|7571.8|0
1608120970000|2020-12-16 12:16:10|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|0
1608121050000|2020-12-16 12:17:30|7586.6|7571.6|7585.7|7570.7|7586.6|7571.6|7585.7|7570.7|54
1608121080000|2020-12-16 12:18:00|7585.6|7570.6|7585.6|7570.6|7585.6|7570.6|7585.6|7570.6|1
1608121160000|2020-12-16 12:19:20|7584.3|7569.3|7584.2|7569.2|7584.3|7569.3|7584.2|7569.2|0
1608121170000|2020-12-16 12:19:30|7584.1|7569.1|7583.7|7568.7|7584.1|7569.1|7582.7|7567.7|1
1608121250000|2020-12-16 12:20:50|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|0
1608121360000|2020-12-16 12:22:40|||||||||25
1608121380000|2020-12-16 12:23:00|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|0
1608121440000|2020-12-16 12:24:00|7581.4|7566.4|7581.3|7566.3|7581.4|7566.4|7581.3|7566.3|4
1608121530000|2020-12-16 12:25:30|7581.2|7566.2|7579.8|7564.8|7581.2|7566.2|7579.8|7564.8|1
1608121540000|2020-12-16 12:25:40|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|2
1608121610000|2020-12-16 12:26:50|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|0
1608121620000|2020-12-16 12:27:00|7579.9|7564.9|7580.3|7565.3|7580.3|7565.3|7579.9|7564.9|0
1608121680000|2020-12-16 12:28:00|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|0
1608121690000|2020-12-16 12:28:10|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|0
1608121760000|2020-12-16 12:29:20|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|0
1608121770000|2020-12-16 12:29:30|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|0
1608121810000|2020-12-16 12:30:10|||||||||1
1608121830000|2020-12-16 12:30:30|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|5
1608121840000|2020-12-16 12:30:40|7583.4|7568.4|7583.9|7568.9|7583.9|7568.9|7583.4|7568.4|2
1608121850000|2020-12-16 12:30:50|7584|7569|7586.7|7571.7|7586.7|7571.7|7584|7569|1
1608121980000|2020-12-16 12:33:00|7586.3|7571.3|7586.2|7571.2|7586.3|7571.3|7586.2|7571.2|0
1608121990000|2020-12-16 12:33:10|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|0
1608122050000|2020-12-16 12:34:10|||||||||2
1608122100000|2020-12-16 12:35:00|7588.2|7573.2|7587.7|7572.7|7588.2|7573.2|7586.7|7571.7|2
1608122180000|2020-12-16 12:36:20|7587.2|7572.2|7587.2|7572.2|7587.2|7572.2|7587.2|7572.2|1
1608122190000|2020-12-16 12:36:30|7588.8|7573.8|7587.9|7572.9|7588.8|7573.8|7587.9|7572.9|1
1608122200000|2020-12-16 12:36:40|7588.3|7573.3|7588.3|7573.3|7588.3|7573.3|7588.3|7573.3|0
1608122210000|2020-12-16 12:36:50|||||||||1
1608122270000|2020-12-16 12:37:50|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|0
1608122310000|2020-12-16 12:38:30|7587.9|7572.9|7588.3|7573.3|7588.3|7573.3|7587.9|7572.9|3
1608122360000|2020-12-16 12:39:20|7588.4|7573.4|7590.7|7575.7|7590.7|7575.7|7588.4|7573.4|6
1608122370000|2020-12-16 12:39:30|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|0
1608122400000|2020-12-16 12:40:00|7590.4|7575.4|7589.8|7574.8|7590.4|7575.4|7589.8|7574.8|1
1608122420000|2020-12-16 12:40:20|7588.8|7573.8|7589.2|7574.2|7589.2|7574.2|7588.8|7573.8|1
1608122430000|2020-12-16 12:40:30|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|0
1608122440000|2020-12-16 12:40:40|7590.2|7575.2|7590.8|7575.8|7590.8|7575.8|7590.2|7575.2|0
1608122460000|2020-12-16 12:41:00|7591.3|7576.3|7590.8|7575.8|7591.3|7576.3|7590.8|7575.8|1
1608122520000|2020-12-16 12:42:00|7591.2|7576.2|7591.3|7576.3|7591.3|7576.3|7591.2|7576.2|0
1608122600000|2020-12-16 12:43:20|7591.8|7576.8|7591.3|7576.3|7591.8|7576.8|7591.3|7576.3|5
1608122610000|2020-12-16 12:43:30|7590.3|7575.3|7597.8|7582.8|7599.2|7584.2|7590.3|7575.3|15
1608122690000|2020-12-16 12:44:50|7597.2|7582.2|7597.2|7582.2|7597.2|7582.2|7597.2|7582.2|0
1608122710000|2020-12-16 12:45:10|7596.8|7581.8|7596.7|7581.7|7596.8|7581.8|7596.7|7581.7|0
1608122780000|2020-12-16 12:46:20|7596.6|7581.6|7594.8|7579.8|7596.6|7581.6|7594.8|7579.8|3
1608122790000|2020-12-16 12:46:30|7594.7|7579.7|7594.7|7579.7|7594.7|7579.7|7594.7|7579.7|1
1608122800000|2020-12-16 12:46:40|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|0
1608122810000|2020-12-16 12:46:50|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|0
1608122820000|2020-12-16 12:47:00|7595.7|7580.7|7595.3|7580.3|7595.7|7580.7|7595.3|7580.3|1
1608122830000|2020-12-16 12:47:10|7596.7|7581.7|7597.2|7582.2|7597.2|7582.2|7596.7|7581.7|0
1608122920000|2020-12-16 12:48:40|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|1
1608122940000|2020-12-16 12:49:00|7597.2|7582.2|7596.8|7581.8|7597.2|7582.2|7596.8|7581.8|0
1608122950000|2020-12-16 12:49:10|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|0
1608122960000|2020-12-16 12:49:20|7590.1|7575.1|7591.7|7576.7|7592.4|7577.4|7590.1|7575.1|11
1608122970000|2020-12-16 12:49:30|7591.8|7576.8|7591.8|7576.8|7591.8|7576.8|7591.8|7576.8|0
1608122980000|2020-12-16 12:49:40|7591.3|7576.3|7590.2|7575.2|7591.3|7576.3|7589.7|7574.7|0
1608122990000|2020-12-16 12:49:50|7589.3|7574.3|7588.7|7573.7|7589.3|7574.3|7588.7|7573.7|0
1608123010000|2020-12-16 12:50:10|7587.3|7572.3|7587.8|7572.8|7587.8|7572.8|7587.3|7572.3|3
1608123040000|2020-12-16 12:50:40|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|0
1608123070000|2020-12-16 12:51:10|7587.2|7572.2|7587.2|7572.2|7587.2|7572.2|7587.2|7572.2|0
1608123090000|2020-12-16 12:51:30|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|0
1608123210000|2020-12-16 12:53:30|7585.3|7570.3|7582.4|7567.4|7585.3|7570.3|7582.4|7567.4|2
1608123220000|2020-12-16 12:53:40|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|0
1608123250000|2020-12-16 12:54:10|7582.7|7567.7|7582.8|7567.8|7582.8|7567.8|7582.7|7567.7|0
1608123270000|2020-12-16 12:54:30|7582.4|7567.4|7581.2|7566.2|7582.4|7567.4|7580.9|7565.9|4
1608123280000|2020-12-16 12:54:40|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|0
1608123340000|2020-12-16 12:55:40|7580.3|7565.3|7580.8|7565.8|7580.8|7565.8|7580.3|7565.3|3
1608123350000|2020-12-16 12:55:50|7578.8|7563.8|7578.3|7563.3|7578.8|7563.8|7578.3|7563.3|5
1608123370000|2020-12-16 12:56:10|7579.2|7564.2|7580.3|7565.3|7580.3|7565.3|7578.8|7563.8|3
1608123410000|2020-12-16 12:56:50|7580.7|7565.7|7580.8|7565.8|7580.8|7565.8|7580.7|7565.7|0
1608123460000|2020-12-16 12:57:40|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|1
1608123470000|2020-12-16 12:57:50|7581.9|7566.9|7582.8|7567.8|7582.8|7567.8|7581.9|7566.9|1
1608123480000|2020-12-16 12:58:00|7582.3|7567.3|7581.8|7566.8|7582.3|7567.3|7581.8|7566.8|1
1608123510000|2020-12-16 12:58:30|7581.6|7566.6|7581.6|7566.6|7581.6|7566.6|7581.6|7566.6|0
1608123520000|2020-12-16 12:58:40|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|3
1608123530000|2020-12-16 12:58:50|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|0
1608123540000|2020-12-16 12:59:00|7581.2|7566.2|7580.8|7565.8|7581.2|7566.2|7580.8|7565.8|0
1608123550000|2020-12-16 12:59:10|7581.7|7566.7|7581.3|7566.3|7581.7|7566.7|7581.3|7566.3|1
1608123560000|2020-12-16 12:59:20|7581.4|7566.4|7582.8|7567.8|7583.7|7568.7|7581.4|7566.4|1
1608123570000|2020-12-16 12:59:30|7583.3|7568.3|7580.8|7565.8|7583.3|7568.3|7580.8|7565.8|3
1608123600000|2020-12-16 13:00:00|7580.7|7565.7|7579.4|7564.4|7581.8|7566.8|7579.4|7564.4|6
1608123610000|2020-12-16 13:00:10|7579.3|7564.3|7582.8|7567.8|7582.8|7567.8|7579.3|7564.3|1
1608123620000|2020-12-16 13:00:20|7582.3|7567.3|7583.3|7568.3|7583.3|7568.3|7582.3|7567.3|1
1608123630000|2020-12-16 13:00:30|7584.8|7569.8|7585.8|7570.8|7585.8|7570.8|7584.3|7569.3|3
1608123650000|2020-12-16 13:00:50|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|0
1608123660000|2020-12-16 13:01:00|7588.3|7573.3|7591.3|7576.3|7591.7|7576.7|7587.8|7572.8|2
1608123680000|2020-12-16 13:01:20|7592.8|7577.8|7593.8|7578.8|7593.8|7578.8|7592.3|7577.3|3
1608123690000|2020-12-16 13:01:30|7593.3|7578.3|7593.7|7578.7|7593.7|7578.7|7593.3|7578.3|2
1608123700000|2020-12-16 13:01:40|7593.8|7578.8|7592.8|7577.8|7593.8|7578.8|7592.3|7577.3|4
1608123710000|2020-12-16 13:01:50|7594.8|7579.8|7595.3|7580.3|7595.3|7580.3|7594.8|7579.8|4
1608123720000|2020-12-16 13:02:00|7595.7|7580.7|7595.8|7580.8|7595.8|7580.8|7595.7|7580.7|1
1608123730000|2020-12-16 13:02:10|||||||||1
1608123740000|2020-12-16 13:02:20|7595.7|7580.7|7593.8|7578.8|7595.7|7580.7|7593.8|7578.8|11
1608123780000|2020-12-16 13:03:00|7592.8|7577.8|7594.8|7579.8|7594.8|7579.8|7592.8|7577.8|0
1608123800000|2020-12-16 13:03:20|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|0
1608123810000|2020-12-16 13:03:30|7590.7|7575.7|7565.2|7550.2|7590.8|7575.8|7565.2|7548.2|54
1608123820000|2020-12-16 13:03:40|7563.7|7548.7|7571.7|7556.7|7571.7|7556.7|7563.7|7548.7|4
1608123840000|2020-12-16 13:04:00|7574|7559|7578.7|7563.7|7578.7|7563.7|7574|7559|1
1608123850000|2020-12-16 13:04:10|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|0
1608123860000|2020-12-16 13:04:20|||||||||1
1608123870000|2020-12-16 13:04:30|7579.8|7564.8|7574.1|7559.1|7581.6|7566.6|7572.2|7557.2|4
1608123880000|2020-12-16 13:04:40|7574.2|7559.2|7574.2|7559.2|7574.2|7559.2|7574.2|7559.2|0
1608123890000|2020-12-16 13:04:50|7576.2|7561.2|7574.6|7559.6|7576.2|7561.2|7574.6|7559.6|1
1608123900000|2020-12-16 13:05:00|7574.9|7559.9|7575.2|7560.2|7575.8|7560.8|7574.9|7559.9|4
1608123910000|2020-12-16 13:05:10|7576.6|7561.6|7576.7|7561.7|7576.7|7561.7|7576.6|7561.6|0
1608123920000|2020-12-16 13:05:20|7579.7|7564.7|7581.1|7566.1|7581.1|7566.1|7579.7|7564.7|2
1608123930000|2020-12-16 13:05:30|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|3
1608123940000|2020-12-16 13:05:40|7581.4|7566.4|7580.7|7565.7|7582.7|7567.7|7580.7|7565.7|28
1608123960000|2020-12-16 13:06:00|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|0
1608123970000|2020-12-16 13:06:10|7582.7|7567.7|7582.2|7567.2|7582.7|7567.7|7582.2|7567.2|0
1608124000000|2020-12-16 13:06:40|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|0
1608124010000|2020-12-16 13:06:50|7583.7|7568.7|7582.3|7567.3|7583.7|7568.7|7582.3|7567.3|1
1608124030000|2020-12-16 13:07:10|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|5
1608124040000|2020-12-16 13:07:20|7585.7|7570.7|7585.3|7570.3|7585.7|7570.7|7585.3|7570.3|2
1608124050000|2020-12-16 13:07:30|7585.1|7570.1|7582.3|7567.3|7585.1|7570.1|7582.3|7567.3|1
1608124060000|2020-12-16 13:07:40|||||||||1
1608124080000|2020-12-16 13:08:00|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|0
1608124090000|2020-12-16 13:08:10|||||||||2
1608124110000|2020-12-16 13:08:30|7580.3|7565.3|7579.9|7564.9|7580.3|7565.3|7579.9|7564.9|2
1608124120000|2020-12-16 13:08:40|7579.8|7564.8|7580.3|7565.3|7580.3|7565.3|7579.3|7564.3|2
1608124140000|2020-12-16 13:09:00|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|3
1608124160000|2020-12-16 13:09:20|||||||||2
1608124170000|2020-12-16 13:09:30|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|0
1608124180000|2020-12-16 13:09:40|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|3
1608124190000|2020-12-16 13:09:50|7585.3|7570.3|7587.3|7572.3|7587.3|7572.3|7585.3|7570.3|7
1608124200000|2020-12-16 13:10:00|7586.8|7571.8|7587.3|7572.3|7587.3|7572.3|7586.8|7571.8|0
1608124210000|2020-12-16 13:10:10|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|1
1608124220000|2020-12-16 13:10:20|7588.8|7573.8|7590.3|7575.3|7590.3|7575.3|7588.8|7573.8|1
1608124230000|2020-12-16 13:10:30|7590.7|7575.7|7590.3|7575.3|7590.8|7575.8|7590.3|7575.3|0
1608124240000|2020-12-16 13:10:40|7591.2|7576.2|7593.3|7578.3|7593.3|7578.3|7591.2|7576.2|3
1608124250000|2020-12-16 13:10:50|7592.8|7577.8|7596.8|7581.8|7596.8|7581.8|7592.8|7577.8|11
1608124260000|2020-12-16 13:11:00|7597.2|7582.2|7596.8|7581.8|7597.2|7582.2|7596.8|7581.8|4
1608124270000|2020-12-16 13:11:10|7597.2|7582.2|7596.8|7581.8|7597.2|7582.2|7596.8|7581.8|1
1608124280000|2020-12-16 13:11:20|7597.3|7582.3|7597.8|7582.8|7598.2|7583.2|7597.3|7582.3|3
1608124290000|2020-12-16 13:11:30|7597.3|7582.3|7596.3|7581.3|7597.3|7582.3|7596.3|7581.3|13
1608124320000|2020-12-16 13:12:00|7593.3|7578.3|7595.7|7580.7|7595.7|7580.7|7592.8|7577.8|189
1608124330000|2020-12-16 13:12:10|||||||||1
1608124340000|2020-12-16 13:12:20|7595.3|7580.3|7593.8|7578.8|7595.3|7580.3|7593.4|7578.4|3
1608124350000|2020-12-16 13:12:30|7593.3|7578.3|7593.3|7578.3|7593.7|7578.7|7593.3|7578.3|0
1608124370000|2020-12-16 13:12:50|7593.7|7578.7|7592.8|7577.8|7594.3|7579.3|7592.8|7577.8|23
1608124400000|2020-12-16 13:13:20|7593.2|7578.2|7593.3|7578.3|7593.3|7578.3|7593.2|7578.2|0
1608124410000|2020-12-16 13:13:30|7592.8|7577.8|7592.8|7577.8|7592.8|7577.8|7591.3|7576.3|5
1608124440000|2020-12-16 13:14:00|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|0
1608124490000|2020-12-16 13:14:50|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|2
1608124500000|2020-12-16 13:15:00|7596.7|7581.7|7596.3|7581.3|7596.7|7581.7|7596.3|7581.3|1
1608124540000|2020-12-16 13:15:40|||||||||1
1608124550000|2020-12-16 13:15:50|7595.8|7580.8|7593.8|7578.8|7595.8|7580.8|7593.8|7578.8|1
1608124560000|2020-12-16 13:16:00|7593.3|7578.3|7594.8|7579.8|7594.8|7579.8|7592.8|7577.8|1
1608124580000|2020-12-16 13:16:20|7600.1|7585.1|7600.1|7585.1|7600.1|7585.1|7600.1|7585.1|27
1608124590000|2020-12-16 13:16:30|7600.2|7585.2|7599.8|7584.8|7600.2|7585.2|7599.8|7584.8|11
1608124600000|2020-12-16 13:16:40|7601.3|7586.3|7602.3|7587.3|7602.3|7587.3|7601.3|7586.3|3
1608124610000|2020-12-16 13:16:50|7603.3|7588.3|7606.7|7591.7|7606.7|7591.7|7603.3|7588.3|15
1608124620000|2020-12-16 13:17:00|7607.6|7592.6|7605.7|7590.7|7608.2|7593.2|7605.3|7590.3|15
1608124630000|2020-12-16 13:17:10|7606.7|7591.7|7606.8|7591.8|7606.8|7591.8|7606.7|7591.7|1
1608124640000|2020-12-16 13:17:20|7607.3|7592.3|7606.8|7591.8|7607.3|7592.3|7603.7|7588.7|57
1608124660000|2020-12-16 13:17:40|7606.9|7591.9|7608.8|7593.8|7609.7|7594.7|7606.9|7591.9|7
1608124680000|2020-12-16 13:18:00|7608.7|7593.7|7606.2|7591.2|7608.8|7593.8|7606.2|7591.2|4
1608124690000|2020-12-16 13:18:10|||||||||3
1608124700000|2020-12-16 13:18:20|7605.2|7590.2|7603.7|7588.7|7605.2|7590.2|7603.7|7588.7|4
1608124710000|2020-12-16 13:18:30|7603.3|7588.3|7603.3|7588.3|7603.3|7588.3|7603.3|7588.3|1
1608124720000|2020-12-16 13:18:40|7601.8|7586.8|7601.4|7586.4|7601.8|7586.8|7601.4|7586.4|1
1608124730000|2020-12-16 13:18:50|7601.3|7586.3|7601.8|7586.8|7601.8|7586.8|7601.3|7586.3|1
1608124750000|2020-12-16 13:19:10|7601.6|7586.6|7600.2|7585.2|7601.6|7586.6|7600.2|7585.2|2
1608124760000|2020-12-16 13:19:20|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|7599.2|7584.2|2
1608124770000|2020-12-16 13:19:30|7600.2|7585.2|7600.2|7585.2|7600.2|7585.2|7600.2|7585.2|1
1608124780000|2020-12-16 13:19:40|7600.3|7585.3|7600.3|7585.3|7600.3|7585.3|7600.3|7585.3|0
1608124790000|2020-12-16 13:19:50|7600.8|7585.8|7602.7|7587.7|7602.7|7587.7|7600.8|7585.8|5
1608124800000|2020-12-16 13:20:00|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|0
1608124810000|2020-12-16 13:20:10|7601.7|7586.7|7601.7|7586.7|7601.7|7586.7|7601.7|7586.7|2
1608124840000|2020-12-16 13:20:40|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|1
1608124860000|2020-12-16 13:21:00|7601.7|7586.7|7600.7|7585.7|7601.7|7586.7|7600.7|7585.7|2
1608124870000|2020-12-16 13:21:10|7600.2|7585.2|7600.7|7585.7|7601.7|7586.7|7600.2|7585.2|2
1608124880000|2020-12-16 13:21:20|7600.2|7585.2|7599.8|7584.8|7600.2|7585.2|7599.8|7584.8|1
1608124920000|2020-12-16 13:22:00|7599.6|7584.6|7597.7|7582.7|7599.6|7584.6|7597.7|7582.7|3
1608124950000|2020-12-16 13:22:30|7598.2|7583.2|7598.2|7583.2|7598.2|7583.2|7598.2|7583.2|2
1608124960000|2020-12-16 13:22:40|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|0
1608124970000|2020-12-16 13:22:50|||||||||1
1608124980000|2020-12-16 13:23:00|7598.4|7583.4|7601.3|7586.3|7601.3|7586.3|7598.4|7583.4|3
1608125000000|2020-12-16 13:23:20|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|0
1608125010000|2020-12-16 13:23:30|7602.7|7587.7|7602.2|7587.2|7603.7|7588.7|7602.2|7587.2|5
1608125060000|2020-12-16 13:24:20|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|0
1608125070000|2020-12-16 13:24:30|7604.7|7589.7|7604.7|7589.7|7604.7|7589.7|7604.7|7589.7|2
1608125170000|2020-12-16 13:26:10|7606.6|7591.6|7606.6|7591.6|7606.6|7591.6|7606.6|7591.6|0
1608125180000|2020-12-16 13:26:20|7606.2|7591.2|7606.2|7591.2|7606.2|7591.2|7606.2|7591.2|0
1608125190000|2020-12-16 13:26:30|7606.4|7591.4|7607.7|7592.7|7607.7|7592.7|7605.3|7590.3|7
1608125200000|2020-12-16 13:26:40|||||||||1
1608125210000|2020-12-16 13:26:50|7607.3|7592.3|7605.2|7590.2|7607.3|7592.3|7605.2|7590.2|3
1608125220000|2020-12-16 13:27:00|7605.7|7590.7|7607.7|7592.7|7607.7|7592.7|7605.7|7590.7|6
1608125230000|2020-12-16 13:27:10|||||||||1
1608125250000|2020-12-16 13:27:30|7607.2|7592.2|7607.2|7592.2|7607.2|7592.2|7607.2|7592.2|0
1608125280000|2020-12-16 13:28:00|||||||||2
1608125310000|2020-12-16 13:28:30|7607.7|7592.7|7606.7|7591.7|7607.7|7592.7|7606.2|7591.2|5
1608125320000|2020-12-16 13:28:40|7606.6|7591.6|7602.8|7587.8|7606.6|7591.6|7601.8|7586.8|4
1608125330000|2020-12-16 13:28:50|7601.7|7586.7|7601.3|7586.3|7601.7|7586.7|7601.3|7586.3|0
1608125340000|2020-12-16 13:29:00|7601.7|7586.7|7601.8|7586.8|7601.8|7586.8|7601.7|7586.7|0
1608125370000|2020-12-16 13:29:30|7601.7|7586.7|7599.8|7584.8|7601.7|7586.7|7599.8|7584.8|7
1608125380000|2020-12-16 13:29:40|||||||||1
1608125400000|2020-12-16 13:30:00|7599.9|7584.9|7604.3|7589.3|7604.8|7589.8|7599.9|7584.9|12
1608125410000|2020-12-16 13:30:10|7603.8|7588.8|7605.8|7590.8|7605.8|7590.8|7603.8|7588.8|0
1608125420000|2020-12-16 13:30:20|7607.3|7592.3|7607.3|7592.3|7607.3|7592.3|7607.3|7592.3|0
1608125430000|2020-12-16 13:30:30|7606.8|7591.8|7605.3|7590.3|7606.8|7591.8|7605.3|7590.3|2
1608125440000|2020-12-16 13:30:40|7606.3|7591.3|7606.8|7591.8|7606.8|7591.8|7606.3|7591.3|3
1608125450000|2020-12-16 13:30:50|7606.3|7591.3|7606.3|7591.3|7606.3|7591.3|7606.3|7591.3|0
1608125460000|2020-12-16 13:31:00|7606.8|7591.8|7604.8|7589.8|7606.8|7591.8|7603.8|7588.8|5
1608125500000|2020-12-16 13:31:40|7605.3|7590.3|7605.3|7590.3|7605.3|7590.3|7605.3|7590.3|2
1608125510000|2020-12-16 13:31:50|7606.8|7591.8|7606.8|7591.8|7606.8|7591.8|7606.8|7591.8|1
1608125520000|2020-12-16 13:32:00|7608.6|7593.6|7608.6|7593.6|7608.6|7593.6|7608.6|7593.6|2
1608125530000|2020-12-16 13:32:10|7608.8|7593.8|7608.8|7593.8|7608.8|7593.8|7608.8|7593.8|0
1608125540000|2020-12-16 13:32:20|7609.7|7594.7|7610.2|7595.2|7611.2|7596.2|7609.2|7594.2|14
1608125550000|2020-12-16 13:32:30|7609.7|7594.7|7609.7|7594.7|7609.7|7594.7|7609.7|7594.7|1
1608125560000|2020-12-16 13:32:40|7608.7|7593.7|7609.2|7594.2|7609.2|7594.2|7608.7|7593.7|2
1608125570000|2020-12-16 13:32:50|||||||||1
1608125580000|2020-12-16 13:33:00|7609.7|7594.7|7609.7|7594.7|7609.7|7594.7|7609.7|7594.7|0
1608125590000|2020-12-16 13:33:10|7608.8|7593.8|7608.8|7593.8|7608.8|7593.8|7608.8|7593.8|1
1608125610000|2020-12-16 13:33:30|7609.2|7594.2|7609.2|7594.2|7609.2|7594.2|7609.2|7594.2|1
1608125630000|2020-12-16 13:33:50|7610.8|7595.8|7610.8|7595.8|7610.8|7595.8|7610.8|7595.8|6
1608125640000|2020-12-16 13:34:00|||||||||2
1608125650000|2020-12-16 13:34:10|||||||||17
1608125670000|2020-12-16 13:34:30|7606.3|7591.3|7606.3|7591.3|7606.3|7591.3|7605.8|7590.8|5
1608125700000|2020-12-16 13:35:00|7608.3|7593.3|7608.3|7593.3|7608.3|7593.3|7608.3|7593.3|0
1608125710000|2020-12-16 13:35:10|7608.8|7593.8|7608.8|7593.8|7608.8|7593.8|7608.8|7593.8|0
1608125720000|2020-12-16 13:35:20|7609.3|7594.3|7608.8|7593.8|7609.8|7594.8|7608.8|7593.8|6
1608125730000|2020-12-16 13:35:30|7609.3|7594.3|7609.8|7594.8|7609.8|7594.8|7609.3|7594.3|0
1608125740000|2020-12-16 13:35:40|7609.3|7594.3|7609.3|7594.3|7609.3|7594.3|7609.3|7594.3|1
1608125880000|2020-12-16 13:38:00|||||||||1
1608125890000|2020-12-16 13:38:10|7609.8|7594.8|7608.3|7593.3|7609.8|7594.8|7608.3|7593.3|12
1608125900000|2020-12-16 13:38:20|7608.8|7593.8|7608.8|7593.8|7608.8|7593.8|7608.8|7593.8|0
1608125920000|2020-12-16 13:38:40|7607.8|7592.8|7607.8|7592.8|7607.8|7592.8|7607.8|7592.8|2
1608125960000|2020-12-16 13:39:20|7607.3|7592.3|7606.8|7591.8|7607.3|7592.3|7606.8|7591.8|4
1608125970000|2020-12-16 13:39:30|7606.3|7591.3|7603.7|7588.7|7606.3|7591.3|7603.7|7588.7|5
1608125980000|2020-12-16 13:39:40|7604.3|7589.3|7604.8|7589.8|7604.8|7589.8|7604.3|7589.3|2
1608125990000|2020-12-16 13:39:50|7603.9|7588.9|7603.8|7588.8|7604.7|7589.7|7603.8|7588.8|2
1608126010000|2020-12-16 13:40:10|7604.8|7589.8|7605.8|7590.8|7605.8|7590.8|7604.8|7589.8|3
1608126020000|2020-12-16 13:40:20|7606.2|7591.2|7606.3|7591.3|7606.3|7591.3|7606.2|7591.2|1
1608126070000|2020-12-16 13:41:10|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|1
1608126090000|2020-12-16 13:41:30|7605.3|7590.3|7603.6|7588.6|7605.3|7590.3|7601.3|7586.3|10
1608126100000|2020-12-16 13:41:40|7603.8|7588.8|7604.7|7589.7|7604.7|7589.7|7603.8|7588.8|0
1608126110000|2020-12-16 13:41:50|7605.3|7590.3|7605.3|7590.3|7605.3|7590.3|7605.3|7590.3|0
1608126120000|2020-12-16 13:42:00|7604.3|7589.3|7604.8|7589.8|7605.3|7590.3|7603.8|7588.8|2
1608126130000|2020-12-16 13:42:10|7603.8|7588.8|7605.8|7590.8|7605.8|7590.8|7603.8|7588.8|2
1608126140000|2020-12-16 13:42:20|||||||||2
1608126160000|2020-12-16 13:42:40|||||||||1
1608126170000|2020-12-16 13:42:50|7606.2|7591.2|7606.3|7591.3|7606.3|7591.3|7606.2|7591.2|0
1608126200000|2020-12-16 13:43:20|7606.8|7591.8|7606.8|7591.8|7606.8|7591.8|7606.8|7591.8|0
1608126210000|2020-12-16 13:43:30|7606.4|7591.4|7604.3|7589.3|7606.8|7591.8|7603.9|7588.9|7
1608126220000|2020-12-16 13:43:40|7603.9|7588.9|7601.8|7586.8|7603.9|7588.9|7601.3|7586.3|6
1608126230000|2020-12-16 13:43:50|7601.4|7586.4|7600.8|7585.8|7601.4|7586.4|7600.8|7585.8|2
1608126240000|2020-12-16 13:44:00|7600.9|7585.9|7601.3|7586.3|7601.3|7586.3|7600.9|7585.9|2
1608126250000|2020-12-16 13:44:10|7602.3|7587.3|7601.8|7586.8|7602.3|7587.3|7601.8|7586.8|2
1608126260000|2020-12-16 13:44:20|7602.3|7587.3|7602.3|7587.3|7602.3|7587.3|7602.3|7587.3|0
1608126300000|2020-12-16 13:45:00|7603.8|7588.8|7604.3|7589.3|7604.3|7589.3|7603.8|7588.8|1
1608126330000|2020-12-16 13:45:30|7603.4|7588.4|7603.3|7588.3|7603.4|7588.4|7603.3|7588.3|0
1608126340000|2020-12-16 13:45:40|||||||||1
1608126360000|2020-12-16 13:46:00|7602.8|7587.8|7602.9|7587.9|7603.3|7588.3|7602.8|7587.8|0
1608126370000|2020-12-16 13:46:10|7602.8|7587.8|7601.8|7586.8|7602.8|7587.8|7601.8|7586.8|1
1608126380000|2020-12-16 13:46:20|7600.8|7585.8|7601.8|7586.8|7601.8|7586.8|7600.8|7585.8|2
1608126390000|2020-12-16 13:46:30|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|7600.8|7585.8|1
1608126420000|2020-12-16 13:47:00|7600.8|7585.8|7600.3|7585.3|7600.8|7585.8|7600.3|7585.3|3
1608126430000|2020-12-16 13:47:10|7600.8|7585.8|7599.3|7584.3|7600.8|7585.8|7597.3|7582.3|4
1608126450000|2020-12-16 13:47:30|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|0
1608126480000|2020-12-16 13:48:00|7599.3|7584.3|7599.3|7584.3|7599.8|7584.8|7599.3|7584.3|0
1608126490000|2020-12-16 13:48:10|7597.5|7582.5|7597.8|7582.8|7597.8|7582.8|7597.3|7582.3|2
1608126500000|2020-12-16 13:48:20|7597.4|7582.4|7597.8|7582.8|7597.8|7582.8|7597.3|7582.3|1
1608126510000|2020-12-16 13:48:30|7597.3|7582.3|7596.4|7581.4|7597.3|7582.3|7595.4|7580.4|7
1608126590000|2020-12-16 13:49:50|7595.9|7580.9|7593.4|7578.4|7595.9|7580.9|7593.4|7578.4|15
1608126600000|2020-12-16 13:50:00|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|1
1608126610000|2020-12-16 13:50:10|7594|7579|7594.8|7579.8|7594.8|7579.8|7593.9|7578.9|2
1608126620000|2020-12-16 13:50:20|7594.9|7579.9|7597.3|7582.3|7597.3|7582.3|7594.9|7579.9|3
1608126630000|2020-12-16 13:50:30|7597.8|7582.8|7600.3|7585.3|7600.3|7585.3|7597.8|7582.8|2
1608126640000|2020-12-16 13:50:40|7599.3|7584.3|7599.3|7584.3|7599.3|7584.3|7599.3|7584.3|1
1608126650000|2020-12-16 13:50:50|7600.7|7585.7|7599.5|7584.5|7600.8|7585.8|7599.5|7584.5|4
1608126660000|2020-12-16 13:51:00|7599.2|7584.2|7599.3|7584.3|7599.3|7584.3|7598.8|7583.8|1
1608126670000|2020-12-16 13:51:10|7599.7|7584.7|7599.2|7584.2|7599.7|7584.7|7599.2|7584.2|1
1608126680000|2020-12-16 13:51:20|||||||||1
1608126700000|2020-12-16 13:51:40|7599.3|7584.3|7599.3|7584.3|7599.3|7584.3|7599.3|7584.3|0
1608126720000|2020-12-16 13:52:00|7599.8|7584.8|7601.2|7586.2|7601.2|7586.2|7599.8|7584.8|0
1608126730000|2020-12-16 13:52:10|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|0
1608126780000|2020-12-16 13:53:00|7603.7|7588.7|7607.1|7592.1|7607.1|7592.1|7603.7|7588.7|4
1608126790000|2020-12-16 13:53:10|7607.2|7592.2|7607.1|7592.1|7609.7|7594.7|7606.7|7591.7|16
1608126810000|2020-12-16 13:53:30|7607.2|7592.2|7607.2|7592.2|7607.2|7592.2|7607.2|7592.2|0
1608126820000|2020-12-16 13:53:40|7607.6|7592.6|7607.7|7592.7|7607.7|7592.7|7607.2|7592.2|0
1608126830000|2020-12-16 13:53:50|7608.7|7593.7|7605.3|7590.3|7608.7|7593.7|7605.3|7590.3|5
1608126840000|2020-12-16 13:54:00|7605.2|7590.2|7606.7|7591.7|7606.7|7591.7|7604.7|7589.7|1
1608126860000|2020-12-16 13:54:20|7608.2|7593.2|7607.7|7592.7|7608.2|7593.2|7607.7|7592.7|0
1608126870000|2020-12-16 13:54:30|7607.2|7592.2|7606.7|7591.7|7607.2|7592.2|7606.7|7591.7|1
1608126880000|2020-12-16 13:54:40|||||||||1
1608126910000|2020-12-16 13:55:10|7605.8|7590.8|7605.7|7590.7|7605.8|7590.8|7605.7|7590.7|0
1608126920000|2020-12-16 13:55:20|7605.3|7590.3|7601.2|7586.2|7605.3|7590.3|7601.2|7586.2|8
1608126930000|2020-12-16 13:55:30|7600.8|7585.8|7600.7|7585.7|7600.8|7585.8|7600.7|7585.7|0
1608126950000|2020-12-16 13:55:50|7601.6|7586.6|7601.6|7586.6|7601.6|7586.6|7601.6|7586.6|1
1608126960000|2020-12-16 13:56:00|7601.7|7586.7|7601.7|7586.7|7601.7|7586.7|7601.7|7586.7|0
1608126980000|2020-12-16 13:56:20|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|0
1608127020000|2020-12-16 13:57:00|7603.1|7588.1|7604.7|7589.7|7604.7|7589.7|7603.1|7588.1|0
1608127030000|2020-12-16 13:57:10|7606.6|7591.6|7606.2|7591.2|7606.6|7591.6|7606.2|7591.2|2
1608127070000|2020-12-16 13:57:50|7606.1|7591.1|7603.8|7588.8|7606.1|7591.1|7603.8|7588.8|8
1608127080000|2020-12-16 13:58:00|7604.3|7589.3|7604.3|7589.3|7604.3|7589.3|7604.3|7589.3|1
1608127100000|2020-12-16 13:58:20|7603.8|7588.8|7603.7|7588.7|7603.8|7588.8|7603.7|7588.7|0
1608127110000|2020-12-16 13:58:30|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|0
1608127130000|2020-12-16 13:58:50|7603.7|7588.7|7603.7|7588.7|7603.7|7588.7|7603.2|7588.2|1
1608127160000|2020-12-16 13:59:20|||||||||4
1608127170000|2020-12-16 13:59:30|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|1
1608127180000|2020-12-16 13:59:40|7601.8|7586.8|7603.7|7588.7|7603.7|7588.7|7601.8|7586.8|4
1608127190000|2020-12-16 13:59:50|7602.2|7587.2|7603.2|7588.2|7603.2|7588.2|7602.2|7587.2|1
1608127200000|2020-12-16 14:00:00|7602.3|7587.3|7600.8|7585.8|7602.3|7587.3|7599.5|7584.5|5
1608127210000|2020-12-16 14:00:10|7600.7|7585.7|7600.7|7585.7|7600.7|7585.7|7600.7|7585.7|0
1608127220000|2020-12-16 14:00:20|7599.8|7584.8|7598.7|7583.7|7600.2|7585.2|7598.2|7583.2|1
1608127230000|2020-12-16 14:00:30|7598.8|7583.8|7599.7|7584.7|7599.7|7584.7|7598.8|7583.8|4
1608127240000|2020-12-16 14:00:40|7600.2|7585.2|7599.2|7584.2|7601.7|7586.7|7597.8|7582.8|12
1608127250000|2020-12-16 14:00:50|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|0
1608127260000|2020-12-16 14:01:00|7598.2|7583.2|7598.2|7583.2|7598.2|7583.2|7598.2|7583.2|0
1608127270000|2020-12-16 14:01:10|7597.8|7582.8|7598.7|7583.7|7598.7|7583.7|7597.7|7582.7|0
1608127290000|2020-12-16 14:01:30|7600.3|7585.3|7600.3|7585.3|7600.3|7585.3|7600.3|7585.3|3
1608127320000|2020-12-16 14:02:00|7600.2|7585.2|7600.3|7585.3|7600.8|7585.8|7600.2|7585.2|0
1608127340000|2020-12-16 14:02:20|7601.2|7586.2|7601.2|7586.2|7601.2|7586.2|7601.2|7586.2|0
1608127360000|2020-12-16 14:02:40|7601.7|7586.7|7597.8|7582.8|7602.7|7587.7|7597.8|7582.8|18
1608127380000|2020-12-16 14:03:00|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|7
1608127400000|2020-12-16 14:03:20|7598.4|7583.4|7599.3|7584.3|7599.3|7584.3|7598.4|7583.4|1
1608127420000|2020-12-16 14:03:40|7599.1|7584.1|7598.8|7583.8|7599.1|7584.1|7597.8|7582.8|3
1608127450000|2020-12-16 14:04:10|7598.7|7583.7|7598.7|7583.7|7598.7|7583.7|7598.7|7583.7|1
1608127460000|2020-12-16 14:04:20|7598.3|7583.3|7593.8|7578.8|7598.3|7583.3|7593.8|7578.8|12
1608127470000|2020-12-16 14:04:30|7591.8|7576.8|7592.8|7577.8|7593.8|7578.8|7590.3|7575.3|62
1608127480000|2020-12-16 14:04:40|7593.2|7578.2|7591.2|7576.2|7593.2|7578.2|7590.8|7575.8|3
1608127490000|2020-12-16 14:04:50|7591.1|7576.1|7589.3|7574.3|7591.1|7576.1|7589.3|7574.3|2
1608127500000|2020-12-16 14:05:00|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|0
1608127510000|2020-12-16 14:05:10|7589.3|7574.3|7591.3|7576.3|7591.3|7576.3|7589.3|7574.3|2
1608127520000|2020-12-16 14:05:20|7591.8|7576.8|7595.7|7580.7|7595.7|7580.7|7591.8|7576.8|1
1608127530000|2020-12-16 14:05:30|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|0
1608127540000|2020-12-16 14:05:40|7596.3|7581.3|7595.8|7580.8|7596.3|7581.3|7595.8|7580.8|7
1608127580000|2020-12-16 14:06:20|7596.3|7581.3|7595.8|7580.8|7596.3|7581.3|7595.8|7580.8|0
1608127590000|2020-12-16 14:06:30|||||||||1
1608127610000|2020-12-16 14:06:50|7592.6|7577.6|7592.2|7577.2|7592.6|7577.6|7592.2|7577.2|8
1608127620000|2020-12-16 14:07:00|7591.8|7576.8|7585.7|7570.7|7591.8|7576.8|7585.7|7570.7|10
1608127630000|2020-12-16 14:07:10|7586.8|7571.8|7586.2|7571.2|7587.7|7572.7|7586.2|7571.2|4
1608127640000|2020-12-16 14:07:20|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|3
1608127650000|2020-12-16 14:07:30|7587.2|7572.2|7586.8|7571.8|7587.7|7572.7|7586.3|7571.3|1
1608127660000|2020-12-16 14:07:40|7586.7|7571.7|7590.2|7575.2|7590.2|7575.2|7586.7|7571.7|10
1608127670000|2020-12-16 14:07:50|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|0
1608127680000|2020-12-16 14:08:00|7591.2|7576.2|7592.2|7577.2|7592.7|7577.7|7591.2|7576.2|7
1608127690000|2020-12-16 14:08:10|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|0
1608127700000|2020-12-16 14:08:20|7593.3|7578.3|7593.7|7578.7|7593.7|7578.7|7593.3|7578.3|0
1608127710000|2020-12-16 14:08:30|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|0
1608127720000|2020-12-16 14:08:40|7595.2|7580.2|7595.2|7580.2|7595.2|7580.2|7594.7|7579.7|4
1608127730000|2020-12-16 14:08:50|7595.7|7580.7|7595.2|7580.2|7595.7|7580.7|7595.2|7580.2|0
1608127740000|2020-12-16 14:09:00|7596.2|7581.2|7598.2|7583.2|7598.2|7583.2|7596.2|7581.2|3
1608127750000|2020-12-16 14:09:10|7599.6|7584.6|7600.2|7585.2|7600.2|7585.2|7599.6|7584.6|0
1608127780000|2020-12-16 14:09:40|||||||||2
1608127800000|2020-12-16 14:10:00|7600.3|7585.3|7600.7|7585.7|7600.7|7585.7|7600.2|7585.2|1
1608127810000|2020-12-16 14:10:10|7601.2|7586.2|7601.2|7586.2|7602.2|7587.2|7600.7|7585.7|14
1608127820000|2020-12-16 14:10:20|7602.7|7587.7|7602.7|7587.7|7602.7|7587.7|7602.7|7587.7|1
1608127860000|2020-12-16 14:11:00|7603.6|7588.6|7603.7|7588.7|7603.7|7588.7|7603.6|7588.6|0
1608127870000|2020-12-16 14:11:10|7603.3|7588.3|7603.2|7588.2|7603.3|7588.3|7603.2|7588.2|1
1608127900000|2020-12-16 14:11:40|7602.7|7587.7|7602.7|7587.7|7602.7|7587.7|7602.7|7587.7|0
1608127910000|2020-12-16 14:11:50|7602.2|7587.2|7599.7|7584.7|7602.2|7587.2|7599.7|7584.7|7
1608127920000|2020-12-16 14:12:00|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|3
1608127930000|2020-12-16 14:12:10|7602.2|7587.2|7601.3|7586.3|7602.7|7587.7|7601.3|7586.3|4
1608127940000|2020-12-16 14:12:20|7601.7|7586.7|7601.3|7586.3|7601.7|7586.7|7601.3|7586.3|1
1608127950000|2020-12-16 14:12:30|7601.2|7586.2|7599.8|7584.8|7601.2|7586.2|7599.8|7584.8|2
1608127960000|2020-12-16 14:12:40|7599.7|7584.7|7599.7|7584.7|7599.7|7584.7|7599.7|7584.7|1
1608127990000|2020-12-16 14:13:10|||||||||1
1608128000000|2020-12-16 14:13:20|7600.6|7585.6|7601.2|7586.2|7601.2|7586.2|7600.6|7585.6|2
1608128020000|2020-12-16 14:13:40|7600.8|7585.8|7600.7|7585.7|7600.8|7585.8|7600.7|7585.7|0
1608128030000|2020-12-16 14:13:50|7602.1|7587.1|7601.3|7586.3|7602.7|7587.7|7601.3|7586.3|3
1608128040000|2020-12-16 14:14:00|7601.8|7586.8|7602.7|7587.7|7602.7|7587.7|7601.8|7586.8|0
1608128070000|2020-12-16 14:14:30|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|1
1608128100000|2020-12-16 14:15:00|||||||||1
1608128120000|2020-12-16 14:15:20|7603.4|7588.4|7603.2|7588.2|7604.2|7589.2|7603.2|7588.2|2
1608128130000|2020-12-16 14:15:30|7603.7|7588.7|7607|7592|7607|7592|7603.7|7588.7|1
1608128140000|2020-12-16 14:15:40|7607.2|7592.2|7607.7|7592.7|7608.7|7593.7|7607.2|7592.2|4
1608128150000|2020-12-16 14:15:50|7606.2|7591.2|7603.8|7588.8|7606.2|7591.2|7603.8|7588.8|12
1608128160000|2020-12-16 14:16:00|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|0
1608128170000|2020-12-16 14:16:10|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|1
1608128190000|2020-12-16 14:16:30|7606.2|7591.2|7604.7|7589.7|7606.2|7591.2|7604.7|7589.7|3
1608128210000|2020-12-16 14:16:50|7603.8|7588.8|7602.8|7587.8|7603.8|7588.8|7602.8|7587.8|7
1608128220000|2020-12-16 14:17:00|7601.4|7586.4|7601.7|7586.7|7601.7|7586.7|7601.4|7586.4|2
1608128230000|2020-12-16 14:17:10|7602.8|7587.8|7601.8|7586.8|7602.8|7587.8|7601.8|7586.8|1
1608128250000|2020-12-16 14:17:30|7601.7|7586.7|7601.8|7586.8|7602.3|7587.3|7601.7|7586.7|0
1608128290000|2020-12-16 14:18:10|7603.3|7588.3|7603.3|7588.3|7603.3|7588.3|7603.3|7588.3|1
1608128300000|2020-12-16 14:18:20|7602.8|7587.8|7601.8|7586.8|7602.8|7587.8|7601.8|7586.8|0
1608128320000|2020-12-16 14:18:40|7601.9|7586.9|7603.7|7588.7|7603.7|7588.7|7601.9|7586.9|4
1608128330000|2020-12-16 14:18:50|7603.8|7588.8|7604.7|7589.7|7604.7|7589.7|7603.8|7588.8|2
1608128370000|2020-12-16 14:19:30|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|3
1608128380000|2020-12-16 14:19:40|7602.7|7587.7|7602.7|7587.7|7602.7|7587.7|7602.7|7587.7|0
1608128450000|2020-12-16 14:20:50|7602.3|7587.3|7604.2|7589.2|7604.6|7589.6|7602.2|7587.2|10
1608128490000|2020-12-16 14:21:30|||||||||3
1608128500000|2020-12-16 14:21:40|7604.3|7589.3|7604.3|7589.3|7604.3|7589.3|7604.3|7589.3|1
1608128520000|2020-12-16 14:22:00|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|0
1608128530000|2020-12-16 14:22:10|7603.8|7588.8|7603.8|7588.8|7603.8|7588.8|7603.8|7588.8|0
1608128550000|2020-12-16 14:22:30|7603.3|7588.3|7601.3|7586.3|7603.3|7588.3|7601.2|7586.2|14
1608128570000|2020-12-16 14:22:50|7600.8|7585.8|7600.8|7585.8|7601.2|7586.2|7600.3|7585.3|12
1608128580000|2020-12-16 14:23:00|||||||||1
1608128610000|2020-12-16 14:23:30|7603.7|7588.7|7604.7|7589.7|7604.7|7589.7|7603.7|7588.7|1
1608128620000|2020-12-16 14:23:40|7604.3|7589.3|7604.2|7589.2|7604.3|7589.3|7604.2|7589.2|0
1608128640000|2020-12-16 14:24:00|7603.8|7588.8|7603.8|7588.8|7603.8|7588.8|7603.8|7588.8|0
1608128660000|2020-12-16 14:24:20|7601.3|7586.3|7600.2|7585.2|7601.3|7586.3|7599.8|7584.8|2
1608128670000|2020-12-16 14:24:30|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|0
1608128680000|2020-12-16 14:24:40|7601.8|7586.8|7603.8|7588.8|7604|7589|7601.8|7586.8|19
1608128690000|2020-12-16 14:24:50|7603.7|7588.7|7601.3|7586.3|7603.7|7588.7|7601.3|7586.3|7
1608128700000|2020-12-16 14:25:00|7600.8|7585.8|7599.8|7584.8|7600.8|7585.8|7599.3|7584.3|5
1608128710000|2020-12-16 14:25:10|7600.3|7585.3|7603.3|7588.3|7603.3|7588.3|7600.3|7585.3|9
1608128720000|2020-12-16 14:25:20|7601.3|7586.3|7600.8|7585.8|7601.3|7586.3|7600.8|7585.8|2
1608128730000|2020-12-16 14:25:30|7600.3|7585.3|7603.3|7588.3|7603.7|7588.7|7600.3|7585.3|1
1608128740000|2020-12-16 14:25:40|7601.2|7586.2|7604.2|7589.2|7604.2|7589.2|7600.8|7585.8|2
1608128750000|2020-12-16 14:25:50|7605.1|7590.1|7605.7|7590.7|7605.7|7590.7|7604.7|7589.7|3
1608128760000|2020-12-16 14:26:00|||||||||2
1608128770000|2020-12-16 14:26:10|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|9
1608128780000|2020-12-16 14:26:20|7605.6|7590.6|7605.7|7590.7|7605.7|7590.7|7605.6|7590.6|0
1608128790000|2020-12-16 14:26:30|7605.2|7590.2|7605.2|7590.2|7606.7|7591.7|7605.2|7590.2|2
1608128800000|2020-12-16 14:26:40|7605.7|7590.7|7606.7|7591.7|7606.7|7591.7|7605.7|7590.7|2
1608128810000|2020-12-16 14:26:50|7606.2|7591.2|7606.7|7591.7|7606.7|7591.7|7606.2|7591.2|0
1608128820000|2020-12-16 14:27:00|7606.2|7591.2|7605.7|7590.7|7606.2|7591.2|7605.7|7590.7|0
1608128850000|2020-12-16 14:27:30|7605.3|7590.3|7605.7|7590.7|7605.7|7590.7|7605.2|7590.2|2
1608128880000|2020-12-16 14:28:00|7605.3|7590.3|7608.7|7593.7|7608.7|7593.7|7605.2|7590.2|2
1608128890000|2020-12-16 14:28:10|7609.1|7594.1|7608.7|7593.7|7609.1|7594.1|7607.2|7592.2|6
1608128900000|2020-12-16 14:28:20|7609.2|7594.2|7609.2|7594.2|7609.2|7594.2|7609.2|7594.2|0
1608128910000|2020-12-16 14:28:30|7610.2|7595.2|7610.2|7595.2|7610.2|7595.2|7610.2|7595.2|5
1608128920000|2020-12-16 14:28:40|7610.7|7595.7|7610.7|7595.7|7610.7|7595.7|7610.7|7595.7|1
1608128930000|2020-12-16 14:28:50|||||||||2
1608128940000|2020-12-16 14:29:00|7610.2|7595.2|7609.2|7594.2|7610.2|7595.2|7609.2|7594.2|2
1608128950000|2020-12-16 14:29:10|7608.8|7593.8|7609.2|7594.2|7609.2|7594.2|7608.7|7593.7|0
1608128960000|2020-12-16 14:29:20|7606.7|7591.7|7607.3|7592.3|7607.3|7592.3|7606.7|7591.7|9
1608128970000|2020-12-16 14:29:30|7607.7|7592.7|7607.7|7592.7|7607.7|7592.7|7607.7|7592.7|1
1608128990000|2020-12-16 14:29:50|7607.3|7592.3|7606.8|7591.8|7607.3|7592.3|7605.8|7590.8|2
1608129000000|2020-12-16 14:30:00|7607.3|7592.3|7608.2|7593.2|7609.5|7594.5|7607.3|7592.3|12
1608129010000|2020-12-16 14:30:10|7607.7|7592.7|7607.7|7592.7|7607.7|7592.7|7607.7|7592.7|1
1608129020000|2020-12-16 14:30:20|7607.2|7592.2|7607.7|7592.7|7608.7|7593.7|7607.2|7592.2|2
1608129040000|2020-12-16 14:30:40|7604.7|7589.7|7604.2|7589.2|7604.7|7589.7|7604.2|7589.2|10
1608129050000|2020-12-16 14:30:50|7604.6|7589.6|7605.7|7590.7|7605.7|7590.7|7603.7|7588.7|5
1608129060000|2020-12-16 14:31:00|7605.6|7590.6|7599.7|7584.7|7605.6|7590.6|7599.7|7584.7|20
1608129070000|2020-12-16 14:31:10|7600.2|7585.2|7603.7|7588.7|7603.7|7588.7|7600.2|7585.2|5
1608129080000|2020-12-16 14:31:20|7602.7|7587.7|7602.7|7587.7|7602.7|7587.7|7602.7|7587.7|7
1608129090000|2020-12-16 14:31:30|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|1
1608129120000|2020-12-16 14:32:00|7605.2|7590.2|7605.2|7590.2|7606.2|7591.2|7603.9|7588.9|15
1608129140000|2020-12-16 14:32:20|7603.2|7588.2|7603.3|7588.3|7603.3|7588.3|7602.7|7587.7|7
1608129150000|2020-12-16 14:32:30|7603.2|7588.2|7603.7|7588.7|7603.7|7588.7|7603.2|7588.2|0
1608129160000|2020-12-16 14:32:40|7602.8|7587.8|7602.7|7587.7|7602.8|7587.8|7602.7|7587.7|2
1608129170000|2020-12-16 14:32:50|7601.4|7586.4|7601.2|7586.2|7601.4|7586.4|7601.2|7586.2|3
1608129180000|2020-12-16 14:33:00|7600.7|7585.7|7599.2|7584.2|7600.7|7585.7|7599.2|7584.2|11
1608129190000|2020-12-16 14:33:10|7597.7|7582.7|7597.7|7582.7|7597.7|7582.7|7596.2|7581.2|25
1608129210000|2020-12-16 14:33:30|7597.2|7582.2|7597.7|7582.7|7597.7|7582.7|7597.2|7582.2|1
1608129220000|2020-12-16 14:33:40|7595.7|7580.7|7595.3|7580.3|7595.7|7580.7|7595.3|7580.3|4
1608129230000|2020-12-16 14:33:50|7595.7|7580.7|7596.7|7581.7|7596.7|7581.7|7595.7|7580.7|2
1608129240000|2020-12-16 14:34:00|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|1
1608129250000|2020-12-16 14:34:10|7596.2|7581.2|7595.7|7580.7|7596.2|7581.2|7595.7|7580.7|1
1608129260000|2020-12-16 14:34:20|7596.6|7581.6|7596.7|7581.7|7596.7|7581.7|7596.6|7581.6|0
1608129280000|2020-12-16 14:34:40|7596.2|7581.2|7596.7|7581.7|7596.7|7581.7|7595.3|7580.3|8
1608129300000|2020-12-16 14:35:00|7597.2|7582.2|7599.7|7584.7|7599.7|7584.7|7597.2|7582.2|15
1608129310000|2020-12-16 14:35:10|7600.2|7585.2|7597.3|7582.3|7600.2|7585.2|7597.3|7582.3|4
1608129320000|2020-12-16 14:35:20|7599.2|7584.2|7597.3|7582.3|7599.2|7584.2|7597.3|7582.3|2
1608129330000|2020-12-16 14:35:30|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|0
1608129340000|2020-12-16 14:35:40|||||||||1
1608129360000|2020-12-16 14:36:00|7596.6|7581.6|7595.2|7580.2|7596.6|7581.6|7595.2|7580.2|3
1608129370000|2020-12-16 14:36:10|7593.9|7578.9|7594.7|7579.7|7594.7|7579.7|7593.7|7578.7|33
1608129390000|2020-12-16 14:36:30|||||||||1
1608129400000|2020-12-16 14:36:40|7594.8|7579.8|7595.3|7580.3|7595.3|7580.3|7594.8|7579.8|1
1608129410000|2020-12-16 14:36:50|7595.7|7580.7|7595.3|7580.3|7595.7|7580.7|7595.3|7580.3|1
1608129420000|2020-12-16 14:37:00|7594.8|7579.8|7596.3|7581.3|7597.7|7582.7|7594.8|7579.8|4
1608129430000|2020-12-16 14:37:10|7595.7|7580.7|7595.3|7580.3|7595.7|7580.7|7595.3|7580.3|1
1608129440000|2020-12-16 14:37:20|7594.7|7579.7|7594.7|7579.7|7594.7|7579.7|7594.7|7579.7|0
1608129450000|2020-12-16 14:37:30|7594.8|7579.8|7595.7|7580.7|7596.7|7581.7|7594.8|7579.8|3
1608129460000|2020-12-16 14:37:40|7594.7|7579.7|7594.7|7579.7|7595.2|7580.2|7593.8|7578.8|8
1608129470000|2020-12-16 14:37:50|7594.2|7579.2|7593.7|7578.7|7594.7|7579.7|7593.7|7578.7|14
1608129480000|2020-12-16 14:38:00|7593.6|7578.6|7590.7|7575.7|7593.6|7578.6|7589.9|7574.9|20
1608129490000|2020-12-16 14:38:10|||||||||1
1608129500000|2020-12-16 14:38:20|||||||||2
1608129520000|2020-12-16 14:38:40|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|1
1608129540000|2020-12-16 14:39:00|7590.7|7575.7|7589.7|7574.7|7590.7|7575.7|7589.7|7574.7|5
1608129550000|2020-12-16 14:39:10|||||||||2
1608129560000|2020-12-16 14:39:20|7588.2|7573.2|7586.7|7571.7|7588.2|7573.2|7586.7|7571.7|21
1608129570000|2020-12-16 14:39:30|7583.7|7568.7|7582.7|7567.7|7583.7|7568.7|7582.7|7567.7|18
1608129580000|2020-12-16 14:39:40|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|1
1608129590000|2020-12-16 14:39:50|7585.7|7570.7|7586.3|7571.3|7586.3|7571.3|7585.7|7570.7|3
1608129600000|2020-12-16 14:40:00|7586.7|7571.7|7584.7|7569.7|7586.7|7571.7|7584.2|7569.2|8
1608129610000|2020-12-16 14:40:10|7584.2|7569.2|7582.7|7567.7|7584.2|7569.2|7582.7|7567.7|2
1608129620000|2020-12-16 14:40:20|7582.6|7567.6|7582.7|7567.7|7582.7|7567.7|7580.7|7565.7|4
1608129630000|2020-12-16 14:40:30|7582.8|7567.8|7584.2|7569.2|7584.2|7569.2|7582.8|7567.8|2
1608129640000|2020-12-16 14:40:40|7582.1|7567.1|7582.7|7567.7|7582.7|7567.7|7582.1|7567.1|2
1608129650000|2020-12-16 14:40:50|7584.1|7569.1|7584.2|7569.2|7584.2|7569.2|7584.1|7569.1|1
1608129660000|2020-12-16 14:41:00|7584.7|7569.7|7585.7|7570.7|7585.7|7570.7|7584.7|7569.7|2
1608129670000|2020-12-16 14:41:10|7586.3|7571.3|7586.7|7571.7|7586.7|7571.7|7586.3|7571.3|6
1608129680000|2020-12-16 14:41:20|7587.2|7572.2|7586.3|7571.3|7587.2|7572.2|7586.3|7571.3|4
1608129690000|2020-12-16 14:41:30|7586.2|7571.2|7584.2|7569.2|7587.3|7572.3|7583.7|7568.7|8
1608129700000|2020-12-16 14:41:40|||||||||1
1608129710000|2020-12-16 14:41:50|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|2
1608129750000|2020-12-16 14:42:30|||||||||1
1608129760000|2020-12-16 14:42:40|7584.9|7569.9|7584.7|7569.7|7584.9|7569.9|7584.7|7569.7|0
1608129770000|2020-12-16 14:42:50|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|6
1608129790000|2020-12-16 14:43:10|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7583.7|7568.7|4
1608129800000|2020-12-16 14:43:20|7584.9|7569.9|7585.7|7570.7|7585.7|7570.7|7584.9|7569.9|1
1608129820000|2020-12-16 14:43:40|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|0
1608129840000|2020-12-16 14:44:00|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|3
1608129860000|2020-12-16 14:44:20|7586.7|7571.7|7585.7|7570.7|7586.7|7571.7|7585.7|7570.7|2
1608129870000|2020-12-16 14:44:30|7586.7|7571.7|7587.7|7572.7|7587.7|7572.7|7586.7|7571.7|7
1608129880000|2020-12-16 14:44:40|7587.2|7572.2|7587.7|7572.7|7587.7|7572.7|7587.2|7572.2|3
1608129890000|2020-12-16 14:44:50|7588.2|7573.2|7590.2|7575.2|7590.2|7575.2|7588.2|7573.2|11
1608129900000|2020-12-16 14:45:00|7591.2|7576.2|7592.2|7577.2|7592.2|7577.2|7591.2|7576.2|0
1608129910000|2020-12-16 14:45:10|7595.2|7580.2|7595.2|7580.2|7595.2|7580.2|7594.7|7579.7|12
1608129930000|2020-12-16 14:45:30|7595.1|7580.1|7592.2|7577.2|7595.1|7580.1|7592.2|7577.2|15
1608129940000|2020-12-16 14:45:40|7592.7|7577.7|7593.7|7578.7|7593.7|7578.7|7592.7|7577.7|1
1608129950000|2020-12-16 14:45:50|7594.7|7579.7|7595.2|7580.2|7595.2|7580.2|7594.7|7579.7|0
1608129960000|2020-12-16 14:46:00|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|8
1608129970000|2020-12-16 14:46:10|7588.3|7573.3|7589.7|7574.7|7589.7|7574.7|7588.2|7573.2|5
1608129980000|2020-12-16 14:46:20|7590.7|7575.7|7591.2|7576.2|7591.2|7576.2|7590.7|7575.7|2
1608129990000|2020-12-16 14:46:30|7584.2|7569.2|7585.2|7570.2|7585.2|7570.2|7584.2|7569.2|33
1608130000000|2020-12-16 14:46:40|7580.7|7565.7|7577.8|7562.8|7580.7|7565.7|7577.2|7562.2|44
1608130010000|2020-12-16 14:46:50|7577.3|7562.3|7577.2|7562.2|7577.3|7562.3|7577.2|7562.2|0
1608130020000|2020-12-16 14:47:00|7577.7|7562.7|7578.2|7563.2|7578.2|7563.2|7577.3|7562.3|2
1608130040000|2020-12-16 14:47:20|7580|7565|7580.2|7565.2|7580.2|7565.2|7580|7565|5
1608130050000|2020-12-16 14:47:30|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|6
1608130070000|2020-12-16 14:47:50|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|0
1608130080000|2020-12-16 14:48:00|7580.2|7565.2|7579.7|7564.7|7580.2|7565.2|7579.7|7564.7|7
1608130090000|2020-12-16 14:48:10|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|0
1608130100000|2020-12-16 14:48:20|7579.8|7564.8|7580.3|7565.3|7580.3|7565.3|7579.8|7564.8|4
1608130110000|2020-12-16 14:48:30|7579.8|7564.8|7579.2|7564.2|7579.8|7564.8|7579.2|7564.2|3
1608130120000|2020-12-16 14:48:40|7580.2|7565.2|7581.2|7566.2|7581.2|7566.2|7580.2|7565.2|3
1608130130000|2020-12-16 14:48:50|||||||||2
1608130140000|2020-12-16 14:49:00|7580.7|7565.7|7579.2|7564.2|7580.7|7565.7|7579.2|7564.2|4
1608130160000|2020-12-16 14:49:20|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|0
1608130170000|2020-12-16 14:49:30|7579.2|7564.2|7577.3|7562.3|7579.2|7564.2|7577.3|7562.3|5
1608130180000|2020-12-16 14:49:40|7577.7|7562.7|7577.7|7562.7|7578.7|7563.7|7577.7|7562.7|4
1608130190000|2020-12-16 14:49:50|7577.3|7562.3|7577.2|7562.2|7577.3|7562.3|7576.8|7561.8|1
1608130200000|2020-12-16 14:50:00|7575.9|7560.9|7576.3|7561.3|7577.2|7562.2|7575.2|7560.2|9
1608130210000|2020-12-16 14:50:10|7576.2|7561.2|7577.2|7562.2|7577.2|7562.2|7576.2|7561.2|1
1608130230000|2020-12-16 14:50:30|||||||||1
1608130250000|2020-12-16 14:50:50|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|36
1608130260000|2020-12-16 14:51:00|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|7578.3|7563.3|0
1608130270000|2020-12-16 14:51:10|7579.7|7564.7|7581.3|7566.3|7581.3|7566.3|7579.7|7564.7|3
1608130280000|2020-12-16 14:51:20|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|5
1608130290000|2020-12-16 14:51:30|7586.7|7571.7|7582.2|7567.2|7587.6|7572.6|7581.8|7566.8|12
1608130300000|2020-12-16 14:51:40|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|0
1608130310000|2020-12-16 14:51:50|7583.3|7568.3|7584.7|7569.7|7584.7|7569.7|7583.3|7568.3|1
1608130320000|2020-12-16 14:52:00|7585.2|7570.2|7583.8|7568.8|7585.2|7570.2|7582.3|7567.3|3
1608130330000|2020-12-16 14:52:10|||||||||1
1608130370000|2020-12-16 14:52:50|7585.7|7570.7|7583.3|7568.3|7585.7|7570.7|7583.3|7568.3|6
1608130380000|2020-12-16 14:53:00|7582.8|7567.8|7585.4|7570.4|7585.4|7570.4|7582.8|7567.8|4
1608130390000|2020-12-16 14:53:10|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|0
1608130400000|2020-12-16 14:53:20|7585.8|7570.8|7583.3|7568.3|7585.8|7570.8|7583.3|7568.3|4
1608130410000|2020-12-16 14:53:30|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|1
1608130420000|2020-12-16 14:53:40|7586.3|7571.3|7582.8|7567.8|7586.3|7571.3|7582.8|7567.8|7
1608130440000|2020-12-16 14:54:00|7581.9|7566.9|7581.3|7566.3|7581.9|7566.9|7581.3|7566.3|2
1608130450000|2020-12-16 14:54:10|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|7
1608130460000|2020-12-16 14:54:20|7577.8|7562.8|7577.3|7562.3|7577.8|7562.8|7577.3|7562.3|4
1608130480000|2020-12-16 14:54:40|7576.8|7561.8|7576.8|7561.8|7576.8|7561.8|7576.8|7561.8|0
1608130490000|2020-12-16 14:54:50|7576.3|7561.3|7576.3|7561.3|7576.8|7561.8|7576.3|7561.3|2
1608130500000|2020-12-16 14:55:00|7575.8|7560.8|7575.8|7560.8|7575.8|7560.8|7575.3|7560.3|2
1608130520000|2020-12-16 14:55:20|7575.7|7560.7|7574.3|7559.3|7575.8|7560.8|7573.8|7558.8|13
1608130530000|2020-12-16 14:55:30|7573.8|7558.8|7572.3|7557.3|7574.7|7559.7|7572.3|7557.3|23
1608130540000|2020-12-16 14:55:40|7572.2|7557.2|7572.8|7557.8|7572.8|7557.8|7572.2|7557.2|7
1608130550000|2020-12-16 14:55:50|7573.2|7558.2|7573.8|7558.8|7573.8|7558.8|7573.2|7558.2|4
1608130560000|2020-12-16 14:56:00|||||||||2
1608130570000|2020-12-16 14:56:10|||||||||1
1608130580000|2020-12-16 14:56:20|||||||||1
1608130590000|2020-12-16 14:56:30|7574.3|7559.3|7575.7|7560.7|7575.7|7560.7|7573.8|7558.8|5
1608130600000|2020-12-16 14:56:40|7576.2|7561.2|7578.8|7563.8|7579.3|7564.3|7576.2|7561.2|4
1608130610000|2020-12-16 14:56:50|7579.2|7564.2|7575.1|7560.1|7579.2|7564.2|7573.9|7558.9|8
1608130620000|2020-12-16 14:57:00|7575.3|7560.3|7574.8|7559.8|7575.8|7560.8|7574.8|7559.8|2
1608130630000|2020-12-16 14:57:10|7571.8|7556.8|7572.3|7557.3|7572.3|7557.3|7571.8|7556.8|12
1608130640000|2020-12-16 14:57:20|||||||||2
1608130650000|2020-12-16 14:57:30|||||||||2
1608130660000|2020-12-16 14:57:40|7575|7560|7575.8|7560.8|7575.8|7560.8|7574.8|7559.8|3
1608130670000|2020-12-16 14:57:50|7576.2|7561.2|7577.3|7562.3|7577.3|7562.3|7576.2|7561.2|3
1608130700000|2020-12-16 14:58:20|7577.8|7562.8|7575.8|7560.8|7577.8|7562.8|7575.8|7560.8|5
1608130710000|2020-12-16 14:58:30|7575.3|7560.3|7573.2|7558.2|7575.3|7560.3|7573.2|7558.2|4
1608130720000|2020-12-16 14:58:40|7573.3|7558.3|7573.3|7558.3|7573.3|7558.3|7573.3|7558.3|1
1608130730000|2020-12-16 14:58:50|7573.7|7558.7|7574.3|7559.3|7574.3|7559.3|7573.7|7558.7|2
1608130740000|2020-12-16 14:59:00|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|0
1608130760000|2020-12-16 14:59:20|7574.8|7559.8|7575.2|7560.2|7575.2|7560.2|7574.8|7559.8|3
1608130790000|2020-12-16 14:59:50|7574.7|7559.7|7574.3|7559.3|7574.8|7559.8|7573.8|7558.8|5
1608130800000|2020-12-16 15:00:00|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|1
1608130810000|2020-12-16 15:00:10|7572.3|7557.3|7571.8|7556.8|7572.3|7557.3|7571.8|7556.8|7
1608130820000|2020-12-16 15:00:20|7572.3|7557.3|7572.3|7557.3|7572.8|7557.8|7572.3|7557.3|1
1608130830000|2020-12-16 15:00:30|7571.8|7556.8|7571.7|7556.7|7571.8|7556.8|7571.3|7556.3|2
1608130840000|2020-12-16 15:00:40|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|0
1608130850000|2020-12-16 15:00:50|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|1
1608130870000|2020-12-16 15:01:10|7571.3|7556.3|7569.3|7554.3|7571.3|7556.3|7569.3|7554.3|27
1608130880000|2020-12-16 15:01:20|7570.7|7555.7|7570.7|7555.7|7570.7|7555.7|7570.7|7555.7|8
1608130890000|2020-12-16 15:01:30|7570.9|7555.9|7575.2|7560.2|7575.2|7560.2|7570.9|7555.9|12
1608130900000|2020-12-16 15:01:40|7575.3|7560.3|7578.3|7563.3|7578.3|7563.3|7575.3|7560.3|4
1608130910000|2020-12-16 15:01:50|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|3
1608130920000|2020-12-16 15:02:00|7576.8|7561.8|7575.9|7560.9|7576.8|7561.8|7575.9|7560.9|2
1608130930000|2020-12-16 15:02:10|7575.3|7560.3|7576.8|7561.8|7576.8|7561.8|7574.3|7559.3|6
1608130940000|2020-12-16 15:02:20|7577.3|7562.3|7576.3|7561.3|7577.3|7562.3|7576.3|7561.3|1
1608130960000|2020-12-16 15:02:40|7577.3|7562.3|7578.3|7563.3|7578.3|7563.3|7577.3|7562.3|1
1608130970000|2020-12-16 15:02:50|7578.8|7563.8|7579.8|7564.8|7579.8|7564.8|7578.3|7563.3|5
1608130980000|2020-12-16 15:03:00|7579.3|7564.3|7577.8|7562.8|7581.3|7566.3|7577.8|7562.8|15
1608131000000|2020-12-16 15:03:20|7577.3|7562.3|7577.8|7562.8|7577.8|7562.8|7577.3|7562.3|3
1608131010000|2020-12-16 15:03:30|7575.3|7560.3|7574.8|7559.8|7575.3|7560.3|7574.8|7559.8|10
1608131020000|2020-12-16 15:03:40|7576.8|7561.8|7577.3|7562.3|7577.3|7562.3|7576.8|7561.8|1
1608131040000|2020-12-16 15:04:00|7576.8|7561.8|7574.8|7559.8|7576.8|7561.8|7574.8|7559.8|3
1608131050000|2020-12-16 15:04:10|7574.3|7559.3|7573.8|7558.8|7574.8|7559.8|7573.8|7558.8|3
1608131060000|2020-12-16 15:04:20|7574.7|7559.7|7575.3|7560.3|7575.8|7560.8|7574.7|7559.7|2
1608131070000|2020-12-16 15:04:30|7575.7|7560.7|7574.3|7559.3|7575.8|7560.8|7574.3|7559.3|38
1608131080000|2020-12-16 15:04:40|7573.8|7558.8|7573.3|7558.3|7574.2|7559.2|7573.2|7558.2|3
1608131100000|2020-12-16 15:05:00|7573.1|7558.1|7572.2|7557.2|7573.1|7558.1|7570.8|7555.8|5
1608131110000|2020-12-16 15:05:10|7573.3|7558.3|7572.8|7557.8|7573.3|7558.3|7572.8|7557.8|1
1608131130000|2020-12-16 15:05:30|7573.7|7558.7|7570.1|7555.1|7573.7|7558.7|7570.1|7555.1|4
1608131140000|2020-12-16 15:05:40|7569.7|7554.7|7569.8|7554.8|7569.8|7554.8|7569.3|7554.3|2
1608131150000|2020-12-16 15:05:50|7569.3|7554.3|7567.2|7552.2|7569.7|7554.7|7566.8|7551.8|8
1608131160000|2020-12-16 15:06:00|7567.3|7552.3|7567.3|7552.3|7567.8|7552.8|7567.3|7552.3|3
1608131170000|2020-12-16 15:06:10|7567.7|7552.7|7567.3|7552.3|7568.3|7553.3|7566.7|7551.7|10
1608131180000|2020-12-16 15:06:20|7566.7|7551.7|7566.7|7551.7|7566.7|7551.7|7566.7|7551.7|1
1608131190000|2020-12-16 15:06:30|7567.2|7552.2|7567.8|7552.8|7567.8|7552.8|7567.2|7552.2|12
1608131200000|2020-12-16 15:06:40|7568.3|7553.3|7568.3|7553.3|7569.3|7554.3|7568.3|7553.3|8
1608131230000|2020-12-16 15:07:10|7568.8|7553.8|7568.3|7553.3|7568.8|7553.8|7568.3|7553.3|1
1608131240000|2020-12-16 15:07:20|7567.4|7552.4|7568.3|7553.3|7568.3|7553.3|7567.3|7552.3|2
1608131260000|2020-12-16 15:07:40|7567.4|7552.4|7569.7|7554.7|7569.7|7554.7|7566.7|7551.7|31
1608131280000|2020-12-16 15:08:00|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|0
1608131320000|2020-12-16 15:08:40|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|8
1608131330000|2020-12-16 15:08:50|||||||||3
1608131340000|2020-12-16 15:09:00|7569.3|7554.3|7568.3|7553.3|7569.3|7554.3|7568.3|7553.3|6
1608131350000|2020-12-16 15:09:10|||||||||1
1608131360000|2020-12-16 15:09:20|7567.8|7552.8|7567.8|7552.8|7567.8|7552.8|7567.8|7552.8|0
1608131370000|2020-12-16 15:09:30|7569.3|7554.3|7568.3|7553.3|7569.3|7554.3|7568.3|7553.3|3
1608131390000|2020-12-16 15:09:50|7568.7|7553.7|7568.3|7553.3|7568.8|7553.8|7568.3|7553.3|0
1608131410000|2020-12-16 15:10:10|7566.3|7551.3|7564.8|7549.8|7566.3|7551.3|7564.8|7549.8|11
1608131420000|2020-12-16 15:10:20|7563.3|7548.3|7563.8|7548.8|7564.3|7549.3|7563.3|7548.3|1
1608131430000|2020-12-16 15:10:30|7563.3|7548.3|7563.8|7548.8|7564.3|7549.3|7563.3|7548.3|3
1608131440000|2020-12-16 15:10:40|7563.7|7548.7|7562.9|7547.9|7563.7|7548.7|7562.8|7547.8|2
1608131450000|2020-12-16 15:10:50|7562.8|7547.8|7562.3|7547.3|7562.8|7547.8|7562.3|7547.3|2
1608131460000|2020-12-16 15:11:00|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|7561.3|7546.3|5
1608131470000|2020-12-16 15:11:10|7560.3|7545.3|7560.2|7545.2|7560.3|7545.3|7559.8|7544.8|3
1608131480000|2020-12-16 15:11:20|7559.2|7544.2|7559.2|7544.2|7559.2|7544.2|7558.8|7543.8|1
1608131490000|2020-12-16 15:11:30|7558.8|7543.8|7559.7|7544.7|7559.7|7544.7|7556.8|7541.8|16
1608131500000|2020-12-16 15:11:40|7562.3|7547.3|7562.8|7547.8|7562.8|7547.8|7562.3|7547.3|5
1608131510000|2020-12-16 15:11:50|7558.8|7543.8|7558.3|7543.3|7559.3|7544.3|7558.3|7543.3|7
1608131520000|2020-12-16 15:12:00|7558.7|7543.7|7559.3|7544.3|7559.3|7544.3|7558.7|7543.7|7
1608131540000|2020-12-16 15:12:20|7558.8|7543.8|7558.2|7543.2|7558.8|7543.8|7557.4|7542.4|5
1608131550000|2020-12-16 15:12:30|7558.3|7543.3|7558.3|7543.3|7558.7|7543.7|7558.3|7543.3|2
1608131560000|2020-12-16 15:12:40|||||||||1
1608131600000|2020-12-16 15:13:20|7558.2|7543.2|7556.3|7541.3|7558.2|7543.2|7556.3|7541.3|1
1608131610000|2020-12-16 15:13:30|7557.3|7542.3|7556.8|7541.8|7557.3|7542.3|7556.8|7541.8|8
1608131620000|2020-12-16 15:13:40|7556.3|7541.3|7556.8|7541.8|7556.8|7541.8|7556.3|7541.3|2
1608131630000|2020-12-16 15:13:50|7557.3|7542.3|7557.7|7542.7|7557.7|7542.7|7556.8|7541.8|8
1608131640000|2020-12-16 15:14:00|7557.3|7542.3|7556.8|7541.8|7557.7|7542.7|7555.8|7540.8|55
1608131660000|2020-12-16 15:14:20|7556.3|7541.3|7555.3|7540.3|7556.3|7541.3|7555.3|7540.3|3
1608131670000|2020-12-16 15:14:30|7555.8|7540.8|7556.3|7541.3|7556.8|7541.8|7555.8|7540.8|19
1608131680000|2020-12-16 15:14:40|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|0
1608131690000|2020-12-16 15:14:50|7556.3|7541.3|7555.8|7540.8|7556.3|7541.3|7555.8|7540.8|1
1608131700000|2020-12-16 15:15:00|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|22
1608131710000|2020-12-16 15:15:10|7554.2|7539.2|7554.8|7539.8|7554.8|7539.8|7554.2|7539.2|2
1608131720000|2020-12-16 15:15:20|7554.3|7539.3|7555.3|7540.3|7555.3|7540.3|7554.2|7539.2|11
1608131730000|2020-12-16 15:15:30|7555.7|7540.7|7556.8|7541.8|7556.8|7541.8|7555.3|7540.3|4
1608131740000|2020-12-16 15:15:40|7558.3|7543.3|7556.8|7541.8|7558.3|7543.3|7556.8|7541.8|10
1608131750000|2020-12-16 15:15:50|||||||||1
1608131760000|2020-12-16 15:16:00|||||||||1
1608131770000|2020-12-16 15:16:10|7557.7|7542.7|7560.2|7545.2|7560.2|7545.2|7557.7|7542.7|17
1608131780000|2020-12-16 15:16:20|7560.8|7545.8|7560.7|7545.7|7560.8|7545.8|7560.7|7545.7|2
1608131790000|2020-12-16 15:16:30|7560.8|7545.8|7558.8|7543.8|7560.8|7545.8|7558|7543|12
1608131800000|2020-12-16 15:16:40|||||||||3
1608131810000|2020-12-16 15:16:50|7559.2|7544.2|7559.2|7544.2|7559.2|7544.2|7558.8|7543.8|1
1608131830000|2020-12-16 15:17:10|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|0
1608131840000|2020-12-16 15:17:20|7560.2|7545.2|7561.7|7546.7|7561.8|7546.8|7560.2|7545.2|24
1608131850000|2020-12-16 15:17:30|7561.8|7546.8|7557.8|7542.8|7561.8|7546.8|7557.8|7542.8|7
1608131860000|2020-12-16 15:17:40|7558.8|7543.8|7559.3|7544.3|7559.3|7544.3|7558.8|7543.8|0
1608131870000|2020-12-16 15:17:50|||||||||1
1608131890000|2020-12-16 15:18:10|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|3
1608131910000|2020-12-16 15:18:30|7560.3|7545.3|7560.7|7545.7|7560.7|7545.7|7560.3|7545.3|1
1608131920000|2020-12-16 15:18:40|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|0
1608131930000|2020-12-16 15:18:50|7560.7|7545.7|7560.8|7545.8|7561.2|7546.2|7560.7|7545.7|5
1608131940000|2020-12-16 15:19:00|7561.2|7546.2|7560.8|7545.8|7561.3|7546.3|7560.8|7545.8|0
1608131950000|2020-12-16 15:19:10|7560.7|7545.7|7560.7|7545.7|7560.7|7545.7|7560.7|7545.7|0
1608131960000|2020-12-16 15:19:20|7560.3|7545.3|7560.7|7545.7|7560.7|7545.7|7560.3|7545.3|1
1608131970000|2020-12-16 15:19:30|7560.3|7545.3|7561.3|7546.3|7561.3|7546.3|7560.3|7545.3|3
1608131980000|2020-12-16 15:19:40|7560.7|7545.7|7560.7|7545.7|7560.7|7545.7|7560.3|7545.3|2
1608132000000|2020-12-16 15:20:00|7560.3|7545.3|7560.7|7545.7|7560.7|7545.7|7560.3|7545.3|9
1608132010000|2020-12-16 15:20:10|7560.3|7545.3|7560.8|7545.8|7560.8|7545.8|7560.3|7545.3|7
1608132020000|2020-12-16 15:20:20|7560.3|7545.3|7560.8|7545.8|7561.2|7546.2|7560.2|7545.2|7
1608132030000|2020-12-16 15:20:30|7560.5|7545.5|7557.8|7542.8|7560.5|7545.5|7557.8|7542.8|3
1608132040000|2020-12-16 15:20:40|7558.3|7543.3|7559.3|7544.3|7561.2|7546.2|7558.3|7543.3|8
1608132060000|2020-12-16 15:21:00|7559.8|7544.8|7560.7|7545.7|7560.7|7545.7|7559.8|7544.8|2
1608132070000|2020-12-16 15:21:10|||||||||10
1608132120000|2020-12-16 15:22:00|7559.8|7544.8|7559.3|7544.3|7560.2|7545.2|7559.3|7544.3|3
1608132130000|2020-12-16 15:22:10|7558.7|7543.7|7559.3|7544.3|7560.3|7545.3|7558.2|7543.2|8
1608132140000|2020-12-16 15:22:20|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|7559.3|7544.3|2
1608132150000|2020-12-16 15:22:30|7559.3|7544.3|7558.8|7543.8|7559.7|7544.7|7558.8|7543.8|1
1608132160000|2020-12-16 15:22:40|7558.7|7543.7|7556.8|7541.8|7558.7|7543.7|7556.8|7541.8|4
1608132170000|2020-12-16 15:22:50|7556.6|7541.6|7560.7|7545.7|7560.7|7545.7|7555.3|7540.3|27
1608132180000|2020-12-16 15:23:00|||||||||1
1608132190000|2020-12-16 15:23:10|7559.2|7544.2|7557.4|7542.4|7559.2|7544.2|7557.3|7542.3|17
1608132210000|2020-12-16 15:23:30|7557.3|7542.3|7555.3|7540.3|7558.7|7543.7|7554.8|7539.8|8
1608132220000|2020-12-16 15:23:40|7556.8|7541.8|7555.3|7540.3|7557.3|7542.3|7555.3|7540.3|9
1608132230000|2020-12-16 15:23:50|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|1
1608132240000|2020-12-16 15:24:00|7555.4|7540.4|7554.8|7539.8|7555.4|7540.4|7554.8|7539.8|1
1608132250000|2020-12-16 15:24:10|7555.8|7540.8|7556.7|7541.7|7556.7|7541.7|7555.8|7540.8|5
1608132270000|2020-12-16 15:24:30|7556.8|7541.8|7554.8|7539.8|7556.8|7541.8|7554.8|7539.8|3
1608132300000|2020-12-16 15:25:00|7554.4|7539.4|7555.8|7540.8|7555.8|7540.8|7554.4|7539.4|20
1608132310000|2020-12-16 15:25:10|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|30
1608132320000|2020-12-16 15:25:20|7554.8|7539.8|7553.4|7538.4|7554.8|7539.8|7553.4|7538.4|2
1608132330000|2020-12-16 15:25:30|7553.8|7538.8|7551.8|7536.8|7553.8|7538.8|7551.8|7536.8|32
1608132340000|2020-12-16 15:25:40|7552.7|7537.7|7551.3|7536.3|7552.8|7537.8|7550.3|7535.3|25
1608132350000|2020-12-16 15:25:50|7550.8|7535.8|7551.3|7536.3|7551.3|7536.3|7550.8|7535.8|1
1608132360000|2020-12-16 15:26:00|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|0
1608132370000|2020-12-16 15:26:10|7554.5|7539.5|7555.9|7540.9|7555.9|7540.9|7554.5|7539.5|13
1608132420000|2020-12-16 15:27:00|7555.4|7540.4|7556.8|7541.8|7556.8|7541.8|7554.9|7539.9|4
1608132430000|2020-12-16 15:27:10|||||||||1
1608132440000|2020-12-16 15:27:20|7556.9|7541.9|7557.3|7542.3|7557.3|7542.3|7556.9|7541.9|2
1608132450000|2020-12-16 15:27:30|||||||||1
1608132470000|2020-12-16 15:27:50|7559.7|7544.7|7560.7|7545.7|7560.7|7545.7|7559.7|7544.7|5
1608132480000|2020-12-16 15:28:00|7561.2|7546.2|7562.3|7547.3|7562.3|7547.3|7561.2|7546.2|5
1608132490000|2020-12-16 15:28:10|||||||||1
1608132500000|2020-12-16 15:28:20|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|0
1608132510000|2020-12-16 15:28:30|7563.3|7548.3|7563.3|7548.3|7563.3|7548.3|7563.3|7548.3|7
1608132520000|2020-12-16 15:28:40|7563.8|7548.8|7561.8|7546.8|7563.8|7548.8|7561.8|7546.8|6
1608132530000|2020-12-16 15:28:50|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|1
1608132550000|2020-12-16 15:29:10|||||||||1
1608132560000|2020-12-16 15:29:20|7563.3|7548.3|7563.3|7548.3|7563.3|7548.3|7563.3|7548.3|1
1608132570000|2020-12-16 15:29:30|7565.3|7550.3|7566.8|7551.8|7566.8|7551.8|7565.3|7550.3|2
1608132580000|2020-12-16 15:29:40|7567.3|7552.3|7567.8|7552.8|7568.3|7553.3|7567.3|7552.3|2
1608132590000|2020-12-16 15:29:50|||||||||1
1608132600000|2020-12-16 15:30:00|7568.2|7553.2|7563.3|7548.3|7568.8|7553.8|7561.9|7546.9|12
1608132610000|2020-12-16 15:30:10|7564.8|7549.8|7563.8|7548.8|7564.8|7549.8|7563.3|7548.3|6
1608132620000|2020-12-16 15:30:20|7564.8|7549.8|7564.8|7549.8|7564.8|7549.8|7564.8|7549.8|1
1608132640000|2020-12-16 15:30:40|7564.4|7549.4|7564.3|7549.3|7565.2|7550.2|7564.3|7549.3|13
1608132650000|2020-12-16 15:30:50|||||||||2
1608132660000|2020-12-16 15:31:00|7564.4|7549.4|7564.4|7549.4|7564.4|7549.4|7564.3|7549.3|8
1608132670000|2020-12-16 15:31:10|7563.8|7548.8|7565.8|7550.8|7565.8|7550.8|7563.8|7548.8|27
1608132680000|2020-12-16 15:31:20|||||||||1
1608132690000|2020-12-16 15:31:30|7566.8|7551.8|7567.8|7552.8|7567.8|7552.8|7566.8|7551.8|4
1608132700000|2020-12-16 15:31:40|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|1
1608132710000|2020-12-16 15:31:50|7568.8|7553.8|7569.8|7554.8|7569.8|7554.8|7568.8|7553.8|7
1608132720000|2020-12-16 15:32:00|7569.3|7554.3|7569.8|7554.8|7569.8|7554.8|7569.3|7554.3|0
1608132730000|2020-12-16 15:32:10|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|6
1608132750000|2020-12-16 15:32:30|||||||||1
1608132760000|2020-12-16 15:32:40|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|7569.3|7554.3|7
1608132770000|2020-12-16 15:32:50|7569.3|7554.3|7569.3|7554.3|7569.8|7554.8|7569.3|7554.3|2
1608132780000|2020-12-16 15:33:00|7568.9|7553.9|7566.8|7551.8|7568.9|7553.9|7566.8|7551.8|10
1608132790000|2020-12-16 15:33:10|7567.2|7552.2|7568.2|7553.2|7568.2|7553.2|7567.2|7552.2|1
1608132800000|2020-12-16 15:33:20|7568.3|7553.3|7569.8|7554.8|7569.8|7554.8|7568.3|7553.3|3
1608132810000|2020-12-16 15:33:30|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|7568.7|7553.7|6
1608132830000|2020-12-16 15:33:50|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|3
1608132840000|2020-12-16 15:34:00|7569.3|7554.3|7569.3|7554.3|7569.7|7554.7|7569.3|7554.3|0
1608132850000|2020-12-16 15:34:10|||||||||1
1608132860000|2020-12-16 15:34:20|7568.7|7553.7|7567.3|7552.3|7568.7|7553.7|7567.3|7552.3|5
1608132880000|2020-12-16 15:34:40|7567.4|7552.4|7567.4|7552.4|7567.4|7552.4|7567.4|7552.4|0
1608132900000|2020-12-16 15:35:00|7568.3|7553.3|7569.3|7554.3|7569.3|7554.3|7568.3|7553.3|6
1608132910000|2020-12-16 15:35:10|7569.4|7554.4|7570.3|7555.3|7570.3|7555.3|7569.4|7554.4|7
1608132920000|2020-12-16 15:35:20|||||||||2
1608132950000|2020-12-16 15:35:50|||||||||1
1608132960000|2020-12-16 15:36:00|7569.9|7554.9|7569.9|7554.9|7569.9|7554.9|7569.9|7554.9|4
1608132970000|2020-12-16 15:36:10|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|5
1608132980000|2020-12-16 15:36:20|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|7
1608132990000|2020-12-16 15:36:30|7570.2|7555.2|7570.3|7555.3|7570.3|7555.3|7570.2|7555.2|1
1608133000000|2020-12-16 15:36:40|||||||||1
1608133020000|2020-12-16 15:37:00|7571.3|7556.3|7573.8|7558.8|7573.8|7558.8|7571.3|7556.3|23
1608133030000|2020-12-16 15:37:10|7574.2|7559.2|7574.3|7559.3|7574.3|7559.3|7574.2|7559.2|0
1608133040000|2020-12-16 15:37:20|||||||||12
1608133050000|2020-12-16 15:37:30|7576.2|7561.2|7576.8|7561.8|7578.3|7563.3|7576.2|7561.2|18
1608133060000|2020-12-16 15:37:40|7577.2|7562.2|7577.7|7562.7|7577.7|7562.7|7577.2|7562.2|0
1608133070000|2020-12-16 15:37:50|7577.3|7562.3|7574.3|7559.3|7577.3|7562.3|7573.8|7558.8|18
1608133080000|2020-12-16 15:38:00|7575.3|7560.3|7574.8|7559.8|7575.3|7560.3|7574.8|7559.8|4
1608133090000|2020-12-16 15:38:10|7575.2|7560.2|7576.7|7561.7|7577.2|7562.2|7575.2|7560.2|6
1608133110000|2020-12-16 15:38:30|7575.8|7560.8|7578.2|7563.2|7578.2|7563.2|7575.8|7560.8|1
1608133120000|2020-12-16 15:38:40|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|0
1608133140000|2020-12-16 15:39:00|||||||||2
1608133160000|2020-12-16 15:39:20|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|3
1608133170000|2020-12-16 15:39:30|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|4
1608133180000|2020-12-16 15:39:40|||||||||1
1608133200000|2020-12-16 15:40:00|7578.7|7563.7|7577.8|7562.8|7578.8|7563.8|7577.8|7562.8|5
1608133210000|2020-12-16 15:40:10|7577.7|7562.7|7576.8|7561.8|7577.7|7562.7|7576.8|7561.8|3
1608133220000|2020-12-16 15:40:20|7577.3|7562.3|7577.8|7562.8|7577.8|7562.8|7577.3|7562.3|2
1608133230000|2020-12-16 15:40:30|7579.2|7564.2|7578.8|7563.8|7579.2|7564.2|7578.3|7563.3|9
1608133240000|2020-12-16 15:40:40|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|0
1608133250000|2020-12-16 15:40:50|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|1
1608133260000|2020-12-16 15:41:00|7579.3|7564.3|7581.2|7566.2|7581.2|7566.2|7579.3|7564.3|3
1608133270000|2020-12-16 15:41:10|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|0
1608133290000|2020-12-16 15:41:30|7581.2|7566.2|7581.7|7566.7|7581.7|7566.7|7581.2|7566.2|2
1608133300000|2020-12-16 15:41:40|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|0
1608133330000|2020-12-16 15:42:10|||||||||1
1608133350000|2020-12-16 15:42:30|7582.2|7567.2|7582.3|7567.3|7582.3|7567.3|7582.2|7567.2|0
1608133360000|2020-12-16 15:42:40|7581.8|7566.8|7582.3|7567.3|7582.3|7567.3|7581.3|7566.3|12
1608133370000|2020-12-16 15:42:50|7582.8|7567.8|7582.8|7567.8|7583.2|7568.2|7582.8|7567.8|2
1608133380000|2020-12-16 15:43:00|7583.7|7568.7|7580.3|7565.3|7584.2|7569.2|7579.8|7564.8|68
1608133410000|2020-12-16 15:43:30|7580.8|7565.8|7581.3|7566.3|7581.3|7566.3|7580.8|7565.8|2
1608133420000|2020-12-16 15:43:40|7580.8|7565.8|7581.3|7566.3|7581.3|7566.3|7580.8|7565.8|0
1608133440000|2020-12-16 15:44:00|7581.8|7566.8|7580.4|7565.4|7581.8|7566.8|7580.4|7565.4|9
1608133450000|2020-12-16 15:44:10|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|0
1608133460000|2020-12-16 15:44:20|7581.8|7566.8|7582.3|7567.3|7582.3|7567.3|7581.8|7566.8|0
1608133490000|2020-12-16 15:44:50|7582.2|7567.2|7580.8|7565.8|7582.2|7567.2|7580.8|7565.8|2
1608133500000|2020-12-16 15:45:00|7579.8|7564.8|7580.3|7565.3|7580.3|7565.3|7579.8|7564.8|0
1608133510000|2020-12-16 15:45:10|7579.8|7564.8|7580.3|7565.3|7580.3|7565.3|7579.8|7564.8|0
1608133520000|2020-12-16 15:45:20|7581.2|7566.2|7581.3|7566.3|7581.3|7566.3|7580.9|7565.9|3
1608133530000|2020-12-16 15:45:30|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|1
1608133540000|2020-12-16 15:45:40|7581.2|7566.2|7580.7|7565.7|7582.3|7567.3|7579.3|7564.3|12
1608133550000|2020-12-16 15:45:50|7580.3|7565.3|7580.7|7565.7|7580.8|7565.8|7580.3|7565.3|2
1608133560000|2020-12-16 15:46:00|7580.8|7565.8|7578.3|7563.3|7580.8|7565.8|7577.3|7562.3|9
1608133570000|2020-12-16 15:46:10|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|2
1608133580000|2020-12-16 15:46:20|7579.8|7564.8|7580.2|7565.2|7580.2|7565.2|7579.8|7564.8|0
1608133590000|2020-12-16 15:46:30|7579.3|7564.3|7579.8|7564.8|7580.3|7565.3|7578.8|7563.8|2
1608133610000|2020-12-16 15:46:50|7580.7|7565.7|7580.8|7565.8|7580.8|7565.8|7580.7|7565.7|4
1608133620000|2020-12-16 15:47:00|7579.9|7564.9|7579.7|7564.7|7579.9|7564.9|7578.8|7563.8|6
1608133630000|2020-12-16 15:47:10|7580.6|7565.6|7580.3|7565.3|7580.8|7565.8|7580.3|7565.3|1
1608133650000|2020-12-16 15:47:30|||||||||5
1608133660000|2020-12-16 15:47:40|7579.8|7564.8|7580.3|7565.3|7580.3|7565.3|7579.8|7564.8|1
1608133680000|2020-12-16 15:48:00|7579.3|7564.3|7579.8|7564.8|7580.3|7565.3|7579.3|7564.3|1
1608133700000|2020-12-16 15:48:20|7579.4|7564.4|7579.3|7564.3|7579.8|7564.8|7579.3|7564.3|1
1608133710000|2020-12-16 15:48:30|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|2
1608133730000|2020-12-16 15:48:50|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|1
1608133740000|2020-12-16 15:49:00|7579.9|7564.9|7579.3|7564.3|7579.9|7564.9|7579.3|7564.3|13
1608133750000|2020-12-16 15:49:10|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|4
1608133760000|2020-12-16 15:49:20|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|1
1608133770000|2020-12-16 15:49:30|7575.4|7560.4|7576.9|7561.9|7576.9|7561.9|7575.4|7560.4|8
1608133780000|2020-12-16 15:49:40|7578.4|7563.4|7579.3|7564.3|7579.3|7564.3|7578.4|7563.4|2
1608133800000|2020-12-16 15:50:00|7580.3|7565.3|7579.9|7564.9|7580.8|7565.8|7579.9|7564.9|1
1608133810000|2020-12-16 15:50:10|7580.4|7565.4|7579.9|7564.9|7580.4|7565.4|7579.4|7564.4|1
1608133820000|2020-12-16 15:50:20|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|0
1608133830000|2020-12-16 15:50:30|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|2
1608133850000|2020-12-16 15:50:50|||||||||1
1608133860000|2020-12-16 15:51:00|7580.3|7565.3|7579.9|7564.9|7580.3|7565.3|7579.9|7564.9|1
1608133870000|2020-12-16 15:51:10|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|0
1608133880000|2020-12-16 15:51:20|7579.7|7564.7|7578.3|7563.3|7579.7|7564.7|7578.3|7563.3|6
1608133890000|2020-12-16 15:51:30|||||||||1
1608133900000|2020-12-16 15:51:40|7578.6|7563.6|7580.3|7565.3|7580.4|7565.4|7578.6|7563.6|1
1608133910000|2020-12-16 15:51:50|7581.3|7566.3|7581.4|7566.4|7581.4|7566.4|7581.3|7566.3|0
1608133920000|2020-12-16 15:52:00|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|2
1608133930000|2020-12-16 15:52:10|||||||||1
1608133940000|2020-12-16 15:52:20|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7581.8|7566.8|3
1608133950000|2020-12-16 15:52:30|7582.7|7567.7|7580.3|7565.3|7582.7|7567.7|7580.3|7565.3|3
1608133960000|2020-12-16 15:52:40|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|0
1608133970000|2020-12-16 15:52:50|7580.7|7565.7|7579.8|7564.8|7580.8|7565.8|7579.8|7564.8|1
1608133980000|2020-12-16 15:53:00|7579.3|7564.3|7577.8|7562.8|7579.7|7564.7|7577.8|7562.8|1
1608133990000|2020-12-16 15:53:10|||||||||1
1608134000000|2020-12-16 15:53:20|7578.2|7563.2|7578.7|7563.7|7578.7|7563.7|7578.2|7563.2|2
1608134010000|2020-12-16 15:53:30|7579.2|7564.2|7579.2|7564.2|7579.2|7564.2|7578.7|7563.7|1
1608134020000|2020-12-16 15:53:40|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|3
1608134040000|2020-12-16 15:54:00|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|5
1608134050000|2020-12-16 15:54:10|7578.2|7563.2|7578.3|7563.3|7578.3|7563.3|7578.2|7563.2|0
1608134060000|2020-12-16 15:54:20|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|1
1608134070000|2020-12-16 15:54:30|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|0
1608134080000|2020-12-16 15:54:40|7579.2|7564.2|7579.7|7564.7|7580.1|7565.1|7579.2|7564.2|10
1608134090000|2020-12-16 15:54:50|||||||||2
1608134100000|2020-12-16 15:55:00|7580.2|7565.2|7580.7|7565.7|7580.7|7565.7|7580.2|7565.2|1
1608134120000|2020-12-16 15:55:20|||||||||1
1608134130000|2020-12-16 15:55:30|||||||||1
1608134140000|2020-12-16 15:55:40|||||||||1
1608134160000|2020-12-16 15:56:00|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|4
1608134170000|2020-12-16 15:56:10|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|1
1608134180000|2020-12-16 15:56:20|7580.2|7565.2|7579.8|7564.8|7580.2|7565.2|7579.8|7564.8|2
1608134190000|2020-12-16 15:56:30|7579.3|7564.3|7579.7|7564.7|7579.7|7564.7|7579.3|7564.3|2
1608134200000|2020-12-16 15:56:40|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|0
1608134210000|2020-12-16 15:56:50|7579.7|7564.7|7579.2|7564.2|7579.7|7564.7|7579.2|7564.2|2
1608134220000|2020-12-16 15:57:00|7578.8|7563.8|7575.8|7560.8|7578.8|7563.8|7575.8|7560.8|7
1608134230000|2020-12-16 15:57:10|7575.3|7560.3|7575.7|7560.7|7575.7|7560.7|7575.3|7560.3|126
1608134250000|2020-12-16 15:57:30|7575.8|7560.8|7575.8|7560.8|7576.7|7561.7|7575.8|7560.8|15
1608134260000|2020-12-16 15:57:40|7576.3|7561.3|7576.7|7561.7|7576.7|7561.7|7576.3|7561.3|2
1608134270000|2020-12-16 15:57:50|||||||||1
1608134280000|2020-12-16 15:58:00|7576.8|7561.8|7580.2|7565.2|7580.2|7565.2|7576.8|7561.8|3
1608134290000|2020-12-16 15:58:10|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|1
1608134300000|2020-12-16 15:58:20|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|2
1608134310000|2020-12-16 15:58:30|7580.2|7565.2|7580.7|7565.7|7580.7|7565.7|7580.2|7565.2|0
1608134320000|2020-12-16 15:58:40|7580.3|7565.3|7577.8|7562.8|7580.7|7565.7|7577.3|7562.3|1
1608134340000|2020-12-16 15:59:00|7577.3|7562.3|7577.3|7562.3|7578.3|7563.3|7577.3|7562.3|22
1608134350000|2020-12-16 15:59:10|7578.2|7563.2|7578.3|7563.3|7578.3|7563.3|7578.2|7563.2|0
1608134360000|2020-12-16 15:59:20|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|2
1608134370000|2020-12-16 15:59:30|||||||||2
1608134390000|2020-12-16 15:59:50|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|50
1608134400000|2020-12-16 16:00:00|7576.8|7561.8|7576.8|7561.8|7576.8|7561.8|7576.8|7561.8|3
1608134420000|2020-12-16 16:00:20|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|2
1608134430000|2020-12-16 16:00:30|7577.7|7562.7|7578.2|7563.2|7578.2|7563.2|7577.7|7562.7|2
1608134440000|2020-12-16 16:00:40|7579.8|7564.8|7579.3|7564.3|7579.8|7564.8|7579.3|7564.3|2
1608134460000|2020-12-16 16:01:00|7579.8|7564.8|7579.8|7564.8|7580.2|7565.2|7579.8|7564.8|5
1608134470000|2020-12-16 16:01:10|||||||||69
1608134480000|2020-12-16 16:01:20|7580.7|7565.7|7581.8|7566.8|7582.2|7567.2|7580.7|7565.7|2
1608134490000|2020-12-16 16:01:30|7581.7|7566.7|7580.3|7565.3|7581.7|7566.7|7579.8|7564.8|8
1608134500000|2020-12-16 16:01:40|7579.8|7564.8|7579.8|7564.8|7580.3|7565.3|7579.3|7564.3|4
1608134510000|2020-12-16 16:01:50|7579.3|7564.3|7579.8|7564.8|7579.8|7564.8|7579.3|7564.3|1
1608134520000|2020-12-16 16:02:00|7580.3|7565.3|7579.8|7564.8|7580.3|7565.3|7579.8|7564.8|1
1608134530000|2020-12-16 16:02:10|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|1
1608134540000|2020-12-16 16:02:20|7579.4|7564.4|7580.8|7565.8|7580.8|7565.8|7579.4|7564.4|2
1608134550000|2020-12-16 16:02:30|7581.2|7566.2|7581.3|7566.3|7581.3|7566.3|7581.2|7566.2|0
1608134560000|2020-12-16 16:02:40|7581.7|7566.7|7582.7|7567.7|7582.7|7567.7|7581.7|7566.7|14
1608134570000|2020-12-16 16:02:50|7582.2|7567.2|7582.7|7567.7|7582.7|7567.7|7582.2|7567.2|3
1608134580000|2020-12-16 16:03:00|7582.8|7567.8|7583.2|7568.2|7583.2|7568.2|7582.8|7567.8|0
1608134600000|2020-12-16 16:03:20|||||||||1
1608134610000|2020-12-16 16:03:30|7581.7|7566.7|7580.3|7565.3|7581.7|7566.7|7580.3|7565.3|4
1608134620000|2020-12-16 16:03:40|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|0
1608134630000|2020-12-16 16:03:50|7581.2|7566.2|7580.3|7565.3|7581.2|7566.2|7580.3|7565.3|2
1608134640000|2020-12-16 16:04:00|||||||||1
1608134660000|2020-12-16 16:04:20|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|1
1608134670000|2020-12-16 16:04:30|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|0
1608134680000|2020-12-16 16:04:40|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|2
1608134710000|2020-12-16 16:05:10|||||||||3
1608134730000|2020-12-16 16:05:30|||||||||1
1608134740000|2020-12-16 16:05:40|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|5
1608134760000|2020-12-16 16:06:00|||||||||3
1608134780000|2020-12-16 16:06:20|||||||||2
1608134790000|2020-12-16 16:06:30|||||||||1
1608134800000|2020-12-16 16:06:40|||||||||2
1608134810000|2020-12-16 16:06:50|||||||||2
1608134820000|2020-12-16 16:07:00|||||||||2
1608134830000|2020-12-16 16:07:10|||||||||2
1608134840000|2020-12-16 16:07:20|7584.2|7569.2|7584.7|7569.7|7588.3|7573.3|7582.8|7567.8|48
1608134850000|2020-12-16 16:07:30|7585.3|7570.3|7588.2|7573.2|7588.2|7573.2|7585.3|7570.3|2
1608134860000|2020-12-16 16:07:40|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|1
1608134870000|2020-12-16 16:07:50|7588.3|7573.3|7588.2|7573.2|7588.3|7573.3|7588.2|7573.2|1
1608134880000|2020-12-16 16:08:00|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|1
1608134900000|2020-12-16 16:08:20|7588.8|7573.8|7590.2|7575.2|7590.2|7575.2|7588.8|7573.8|1
1608134910000|2020-12-16 16:08:30|7590.3|7575.3|7590.7|7575.7|7590.7|7575.7|7590.3|7575.3|1
1608134920000|2020-12-16 16:08:40|7590.2|7575.2|7590.2|7575.2|7590.7|7575.7|7590.2|7575.2|5
1608134930000|2020-12-16 16:08:50|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|1
1608134940000|2020-12-16 16:09:00|7590.2|7575.2|7590.2|7575.2|7590.7|7575.7|7590.2|7575.2|7
1608134970000|2020-12-16 16:09:30|7590.7|7575.7|7590.2|7575.2|7590.7|7575.7|7590.2|7575.2|2
1608134980000|2020-12-16 16:09:40|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|1
1608134990000|2020-12-16 16:09:50|7590.2|7575.2|7590.7|7575.7|7590.7|7575.7|7590.2|7575.2|1
1608135000000|2020-12-16 16:10:00|7591.2|7576.2|7590.7|7575.7|7591.2|7576.2|7590.7|7575.7|2
1608135010000|2020-12-16 16:10:10|7590.2|7575.2|7585.3|7570.3|7590.2|7575.2|7585.3|7570.3|11
1608135020000|2020-12-16 16:10:20|7584.7|7569.7|7587.2|7572.2|7587.2|7572.2|7584.7|7569.7|2
1608135030000|2020-12-16 16:10:30|7587.7|7572.7|7589.7|7574.7|7589.7|7574.7|7587.7|7572.7|0
1608135040000|2020-12-16 16:10:40|7590.2|7575.2|7589.7|7574.7|7590.2|7575.2|7589.2|7574.2|3
1608135060000|2020-12-16 16:11:00|||||||||1
1608135070000|2020-12-16 16:11:10|7590.1|7575.1|7590.2|7575.2|7590.2|7575.2|7590.1|7575.1|0
1608135080000|2020-12-16 16:11:20|7590.7|7575.7|7590.7|7575.7|7591.1|7576.1|7590.7|7575.7|3
1608135110000|2020-12-16 16:11:50|||||||||3
1608135120000|2020-12-16 16:12:00|7590.6|7575.6|7587.7|7572.7|7590.6|7575.6|7587.3|7572.3|11
1608135140000|2020-12-16 16:12:20|7587.8|7572.8|7590.1|7575.1|7590.1|7575.1|7587.8|7572.8|1
1608135150000|2020-12-16 16:12:30|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|0
1608135170000|2020-12-16 16:12:50|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|1
1608135180000|2020-12-16 16:13:00|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|1
1608135190000|2020-12-16 16:13:10|7588.2|7573.2|7587.7|7572.7|7588.2|7573.2|7587.7|7572.7|6
1608135200000|2020-12-16 16:13:20|7588.2|7573.2|7588.2|7573.2|7588.2|7573.2|7588.2|7573.2|2
1608135220000|2020-12-16 16:13:40|||||||||1
1608135230000|2020-12-16 16:13:50|7588.8|7573.8|7588.3|7573.3|7588.8|7573.8|7588.3|7573.3|2
1608135240000|2020-12-16 16:14:00|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|0
1608135250000|2020-12-16 16:14:10|7590.2|7575.2|7590.3|7575.3|7590.3|7575.3|7590.2|7575.2|1
1608135260000|2020-12-16 16:14:20|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|7589.8|7574.8|1
1608135270000|2020-12-16 16:14:30|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|0
1608135290000|2020-12-16 16:14:50|7589.7|7574.7|7588.2|7573.2|7589.7|7574.7|7587.8|7572.8|5
1608135310000|2020-12-16 16:15:10|7587.3|7572.3|7586.8|7571.8|7587.3|7572.3|7585.8|7570.8|7
1608135320000|2020-12-16 16:15:20|||||||||2
1608135340000|2020-12-16 16:15:40|7587.3|7572.3|7587.8|7572.8|7587.8|7572.8|7587.3|7572.3|1
1608135350000|2020-12-16 16:15:50|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|1
1608135360000|2020-12-16 16:16:00|||||||||1
1608135370000|2020-12-16 16:16:10|7587.4|7572.4|7588.8|7573.8|7588.8|7573.8|7587.4|7572.4|1
1608135380000|2020-12-16 16:16:20|7589.3|7574.3|7584.8|7569.8|7589.3|7574.3|7584.8|7569.8|8
1608135390000|2020-12-16 16:16:30|7585.3|7570.3|7586.3|7571.3|7586.3|7571.3|7584.8|7569.8|1
1608135400000|2020-12-16 16:16:40|7585.8|7570.8|7586.3|7571.3|7586.3|7571.3|7585.8|7570.8|0
1608135410000|2020-12-16 16:16:50|7586.8|7571.8|7587.3|7572.3|7587.3|7572.3|7586.8|7571.8|1
1608135420000|2020-12-16 16:17:00|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|0
1608135430000|2020-12-16 16:17:10|||||||||2
1608135440000|2020-12-16 16:17:20|7586.5|7571.5|7586.3|7571.3|7586.5|7571.5|7586.3|7571.3|2
1608135450000|2020-12-16 16:17:30|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|1
1608135460000|2020-12-16 16:17:40|7587.3|7572.3|7587.8|7572.8|7587.8|7572.8|7587.3|7572.3|1
1608135480000|2020-12-16 16:18:00|7587.3|7572.3|7586.8|7571.8|7587.8|7572.8|7586.8|7571.8|3
1608135490000|2020-12-16 16:18:10|7587.3|7572.3|7586.8|7571.8|7587.3|7572.3|7586.8|7571.8|1
1608135510000|2020-12-16 16:18:30|7587.3|7572.3|7586.8|7571.8|7587.8|7572.8|7586.8|7571.8|3
1608135540000|2020-12-16 16:19:00|7585.3|7570.3|7584.3|7569.3|7585.3|7570.3|7582.8|7567.8|10
1608135550000|2020-12-16 16:19:10|7584.8|7569.8|7583.3|7568.3|7584.8|7569.8|7583.3|7568.3|1
1608135560000|2020-12-16 16:19:20|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|1
1608135570000|2020-12-16 16:19:30|||||||||1
1608135590000|2020-12-16 16:19:50|||||||||9
1608135600000|2020-12-16 16:20:00|7583.3|7568.3|7587.3|7572.3|7587.3|7572.3|7583.3|7568.3|7
1608135610000|2020-12-16 16:20:10|7587.2|7572.2|7586.8|7571.8|7587.2|7572.2|7586.8|7571.8|1
1608135620000|2020-12-16 16:20:20|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|5
1608135630000|2020-12-16 16:20:30|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|0
1608135640000|2020-12-16 16:20:40|7587.3|7572.3|7587.8|7572.8|7587.8|7572.8|7587.3|7572.3|4
1608135650000|2020-12-16 16:20:50|||||||||1
1608135660000|2020-12-16 16:21:00|7587.3|7572.3|7585.3|7570.3|7587.3|7572.3|7583.9|7568.9|21
1608135670000|2020-12-16 16:21:10|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|0
1608135680000|2020-12-16 16:21:20|||||||||1
1608135720000|2020-12-16 16:22:00|7585.3|7570.3|7584.8|7569.8|7585.3|7570.3|7584.8|7569.8|3
1608135730000|2020-12-16 16:22:10|7583.3|7568.3|7582.8|7567.8|7583.3|7568.3|7582.8|7567.8|4
1608135740000|2020-12-16 16:22:20|7583.3|7568.3|7583.9|7568.9|7583.9|7568.9|7583.3|7568.3|5
1608135750000|2020-12-16 16:22:30|7583.3|7568.3|7582.8|7567.8|7583.3|7568.3|7582.8|7567.8|1
1608135760000|2020-12-16 16:22:40|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|7582.8|7567.8|2
1608135770000|2020-12-16 16:22:50|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|0
1608135780000|2020-12-16 16:23:00|7583.8|7568.8|7583.3|7568.3|7583.8|7568.8|7583.3|7568.3|3
1608135790000|2020-12-16 16:23:10|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|2
1608135800000|2020-12-16 16:23:20|7583.9|7568.9|7583.3|7568.3|7583.9|7568.9|7583.3|7568.3|3
1608135810000|2020-12-16 16:23:30|7583.8|7568.8|7583.3|7568.3|7583.8|7568.8|7583.3|7568.3|2
1608135820000|2020-12-16 16:23:40|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|1
1608135840000|2020-12-16 16:24:00|7584.3|7569.3|7583.3|7568.3|7584.3|7569.3|7583.3|7568.3|2
1608135850000|2020-12-16 16:24:10|7583.8|7568.8|7585.3|7570.3|7585.3|7570.3|7583.8|7568.8|5
1608135860000|2020-12-16 16:24:20|7585.8|7570.8|7586.8|7571.8|7586.8|7571.8|7585.8|7570.8|3
1608135880000|2020-12-16 16:24:40|7587.8|7572.8|7586.8|7571.8|7587.8|7572.8|7586.8|7571.8|5
1608135900000|2020-12-16 16:25:00|||||||||1
1608135910000|2020-12-16 16:25:10|7586.4|7571.4|7586.3|7571.3|7586.4|7571.4|7586.3|7571.3|3
1608135920000|2020-12-16 16:25:20|||||||||1
1608135930000|2020-12-16 16:25:30|7586.8|7571.8|7586.9|7571.9|7586.9|7571.9|7586.8|7571.8|7
1608135950000|2020-12-16 16:25:50|7587.9|7572.9|7590.8|7575.8|7590.8|7575.8|7587.9|7572.9|11
1608135960000|2020-12-16 16:26:00|7589.9|7574.9|7590.8|7575.8|7591.3|7576.3|7589.3|7574.3|10
1608135970000|2020-12-16 16:26:10|7590.3|7575.3|7591.2|7576.2|7591.2|7576.2|7590.3|7575.3|1
1608135990000|2020-12-16 16:26:30|7591.3|7576.3|7592.8|7577.8|7592.8|7577.8|7591.3|7576.3|9
1608136010000|2020-12-16 16:26:50|||||||||1
1608136020000|2020-12-16 16:27:00|7591.8|7576.8|7590.8|7575.8|7592.3|7577.3|7590.3|7575.3|15
1608136030000|2020-12-16 16:27:10|7589.8|7574.8|7592.8|7577.8|7592.8|7577.8|7589.8|7574.8|9
1608136040000|2020-12-16 16:27:20|7592.7|7577.7|7591.8|7576.8|7592.7|7577.7|7591.8|7576.8|1
1608136050000|2020-12-16 16:27:30|7592.3|7577.3|7592.3|7577.3|7593.4|7578.4|7592.3|7577.3|7
1608136060000|2020-12-16 16:27:40|7592.8|7577.8|7594.3|7579.3|7594.3|7579.3|7591.8|7576.8|16
1608136070000|2020-12-16 16:27:50|7593.8|7578.8|7592.9|7577.9|7593.8|7578.8|7592.8|7577.8|7
1608136080000|2020-12-16 16:28:00|7593.3|7578.3|7592.3|7577.3|7593.3|7578.3|7592.3|7577.3|8
1608136100000|2020-12-16 16:28:20|||||||||2
1608136110000|2020-12-16 16:28:30|7592.8|7577.8|7591.3|7576.3|7592.8|7577.8|7589.8|7574.8|8
1608136130000|2020-12-16 16:28:50|||||||||5
1608136140000|2020-12-16 16:29:00|7590.8|7575.8|7591.4|7576.4|7591.8|7576.8|7589.8|7574.8|12
1608136150000|2020-12-16 16:29:10|7591.8|7576.8|7592.3|7577.3|7592.3|7577.3|7591.8|7576.8|0
1608136160000|2020-12-16 16:29:20|7591.8|7576.8|7590.3|7575.3|7591.8|7576.8|7590.3|7575.3|3
1608136170000|2020-12-16 16:29:30|7589.8|7574.8|7590.3|7575.3|7590.3|7575.3|7589.8|7574.8|7
1608136180000|2020-12-16 16:29:40|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|0
1608136190000|2020-12-16 16:29:50|7589.9|7574.9|7590.3|7575.3|7590.3|7575.3|7589.9|7574.9|3
1608136220000|2020-12-16 16:30:20|7588.3|7573.3|7585.4|7570.4|7588.3|7573.3|7585.4|7570.4|3
1608136240000|2020-12-16 16:30:40|||||||||1
1608136250000|2020-12-16 16:30:50|7584.8|7569.8|7585.3|7570.3|7585.3|7570.3|7584.8|7569.8|4
1608136260000|2020-12-16 16:31:00|7583.3|7568.3|7580.3|7565.3|7583.3|7568.3|7580.3|7565.3|18
1608136270000|2020-12-16 16:31:10|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|2
1608136280000|2020-12-16 16:31:20|7580.8|7565.8|7583.3|7568.3|7583.3|7568.3|7580.4|7565.4|6
1608136290000|2020-12-16 16:31:30|7583.8|7568.8|7584.8|7569.8|7584.8|7569.8|7583.8|7568.8|0
1608136300000|2020-12-16 16:31:40|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|0
1608136310000|2020-12-16 16:31:50|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|11
1608136320000|2020-12-16 16:32:00|7581.8|7566.8|7581.4|7566.4|7581.8|7566.8|7581.4|7566.4|0
1608136330000|2020-12-16 16:32:10|7581.8|7566.8|7582.3|7567.3|7582.3|7567.3|7581.8|7566.8|0
1608136340000|2020-12-16 16:32:20|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|0
1608136350000|2020-12-16 16:32:30|7582.4|7567.4|7582.3|7567.3|7582.4|7567.4|7580.4|7565.4|4
1608136360000|2020-12-16 16:32:40|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|2
1608136410000|2020-12-16 16:33:30|7584.3|7569.3|7585.8|7570.8|7586.3|7571.3|7584.3|7569.3|15
1608136420000|2020-12-16 16:33:40|7586.3|7571.3|7586.4|7571.4|7586.8|7571.8|7586.3|7571.3|1
1608136440000|2020-12-16 16:34:00|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|0
1608136450000|2020-12-16 16:34:10|7585.4|7570.4|7585.8|7570.8|7586.3|7571.3|7585.3|7570.3|3
1608136460000|2020-12-16 16:34:20|7586.8|7571.8|7587.7|7572.7|7587.7|7572.7|7586.8|7571.8|1
1608136470000|2020-12-16 16:34:30|7587.8|7572.8|7587.8|7572.8|7588.4|7573.4|7587.8|7572.8|0
1608136490000|2020-12-16 16:34:50|7588.4|7573.4|7588.7|7573.7|7588.8|7573.8|7588.4|7573.4|1
1608136500000|2020-12-16 16:35:00|7587.8|7572.8|7586.8|7571.8|7587.8|7572.8|7586.3|7571.3|8
1608136510000|2020-12-16 16:35:10|||||||||1
1608136520000|2020-12-16 16:35:20|7587.3|7572.3|7587.8|7572.8|7587.8|7572.8|7587.3|7572.3|2
1608136530000|2020-12-16 16:35:30|7588.3|7573.3|7587.9|7572.9|7588.3|7573.3|7587.9|7572.9|1
1608136540000|2020-12-16 16:35:40|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|1
1608136560000|2020-12-16 16:36:00|7587.3|7572.3|7586.3|7571.3|7587.3|7572.3|7586.3|7571.3|1
1608136570000|2020-12-16 16:36:10|7587.2|7572.2|7586.9|7571.9|7587.2|7572.2|7586.9|7571.9|5
1608136590000|2020-12-16 16:36:30|||||||||1
1608136610000|2020-12-16 16:36:50|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|1
1608136620000|2020-12-16 16:37:00|7586.4|7571.4|7585.9|7570.9|7586.4|7571.4|7585.3|7570.3|9
1608136630000|2020-12-16 16:37:10|7585.4|7570.4|7585.9|7570.9|7586.3|7571.3|7585.4|7570.4|4
1608136640000|2020-12-16 16:37:20|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.3|7570.3|2
1608136650000|2020-12-16 16:37:30|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|2
1608136660000|2020-12-16 16:37:40|7585.8|7570.8|7586.3|7571.3|7586.3|7571.3|7585.8|7570.8|1
1608136670000|2020-12-16 16:37:50|7586.9|7571.9|7589.3|7574.3|7589.3|7574.3|7586.9|7571.9|8
1608136680000|2020-12-16 16:38:00|7588.3|7573.3|7586.8|7571.8|7588.3|7573.3|7586.8|7571.8|7
1608136700000|2020-12-16 16:38:20|||||||||1
1608136730000|2020-12-16 16:38:50|7587.3|7572.3|7587.8|7572.8|7587.8|7572.8|7586.8|7571.8|14
1608136740000|2020-12-16 16:39:00|7588.3|7573.3|7586.9|7571.9|7588.3|7573.3|7586.9|7571.9|5
1608136750000|2020-12-16 16:39:10|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|1
1608136780000|2020-12-16 16:39:40|||||||||2
1608136790000|2020-12-16 16:39:50|7586.4|7571.4|7587.8|7572.8|7587.8|7572.8|7585.9|7570.9|4
1608136800000|2020-12-16 16:40:00|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|1
1608136810000|2020-12-16 16:40:10|7587.3|7572.3|7588.3|7573.3|7588.3|7573.3|7587.3|7572.3|2
1608136830000|2020-12-16 16:40:30|7587.4|7572.4|7587.8|7572.8|7588.3|7573.3|7587.4|7572.4|1
1608136840000|2020-12-16 16:40:40|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|0
1608136850000|2020-12-16 16:40:50|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|0
1608136860000|2020-12-16 16:41:00|7587.4|7572.4|7586.8|7571.8|7587.4|7572.4|7586.8|7571.8|0
1608136870000|2020-12-16 16:41:10|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|0
1608136880000|2020-12-16 16:41:20|7586.3|7571.3|7586.8|7571.8|7586.9|7571.9|7586.3|7571.3|6
1608136890000|2020-12-16 16:41:30|7587.3|7572.3|7588.3|7573.3|7588.3|7573.3|7587.3|7572.3|3
1608136900000|2020-12-16 16:41:40|||||||||1
1608136910000|2020-12-16 16:41:50|7588.9|7573.9|7589.3|7574.3|7589.3|7574.3|7588.9|7573.9|0
1608136920000|2020-12-16 16:42:00|7588.3|7573.3|7588.3|7573.3|7588.8|7573.8|7587.8|7572.8|10
1608136940000|2020-12-16 16:42:20|7587.8|7572.8|7588.3|7573.3|7588.3|7573.3|7587.8|7572.8|0
1608136950000|2020-12-16 16:42:30|7587.9|7572.9|7588.8|7573.8|7588.8|7573.8|7587.8|7572.8|2
1608136960000|2020-12-16 16:42:40|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|0
1608136970000|2020-12-16 16:42:50|||||||||2
1608136980000|2020-12-16 16:43:00|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|3
1608137010000|2020-12-16 16:43:30|7588.9|7573.9|7590.8|7575.8|7590.8|7575.8|7588.8|7573.8|6
1608137060000|2020-12-16 16:44:20|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|10
1608137070000|2020-12-16 16:44:30|7590.8|7575.8|7587.9|7572.9|7590.8|7575.8|7587.9|7572.9|12
1608137080000|2020-12-16 16:44:40|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|7587.3|7572.3|1
1608137100000|2020-12-16 16:45:00|7588.3|7573.3|7587.8|7572.8|7588.3|7573.3|7587.8|7572.8|1
1608137120000|2020-12-16 16:45:20|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|1
1608137130000|2020-12-16 16:45:30|7588.3|7573.3|7589.3|7574.3|7589.3|7574.3|7588.3|7573.3|0
1608137140000|2020-12-16 16:45:40|7588.3|7573.3|7588.8|7573.8|7588.8|7573.8|7588.3|7573.3|4
1608137150000|2020-12-16 16:45:50|7588.9|7573.9|7588.8|7573.8|7589.3|7574.3|7588.8|7573.8|1
1608137160000|2020-12-16 16:46:00|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|0
1608137170000|2020-12-16 16:46:10|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|0
1608137210000|2020-12-16 16:46:50|7590.3|7575.3|7590.8|7575.8|7590.8|7575.8|7590.3|7575.3|5
1608137220000|2020-12-16 16:47:00|||||||||1
1608137250000|2020-12-16 16:47:30|||||||||1
1608137260000|2020-12-16 16:47:40|7591.3|7576.3|7591.8|7576.8|7591.8|7576.8|7591.3|7576.3|2
1608137270000|2020-12-16 16:47:50|7590.4|7575.4|7590.8|7575.8|7591.8|7576.8|7590.3|7575.3|6
1608137280000|2020-12-16 16:48:00|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|1
1608137290000|2020-12-16 16:48:10|7591.7|7576.7|7591.8|7576.8|7591.8|7576.8|7591.7|7576.7|0
1608137310000|2020-12-16 16:48:30|||||||||1
1608137320000|2020-12-16 16:48:40|7591.3|7576.3|7591.8|7576.8|7591.8|7576.8|7591.3|7576.3|0
1608137330000|2020-12-16 16:48:50|7590.3|7575.3|7588.8|7573.8|7590.3|7575.3|7588.8|7573.8|8
1608137340000|2020-12-16 16:49:00|7589.7|7574.7|7587.8|7572.8|7589.7|7574.7|7587.8|7572.8|5
1608137350000|2020-12-16 16:49:10|7588.2|7573.2|7587.3|7572.3|7588.3|7573.3|7587.3|7572.3|9
1608137370000|2020-12-16 16:49:30|7587.4|7572.4|7588.3|7573.3|7588.3|7573.3|7587.4|7572.4|2
1608137380000|2020-12-16 16:49:40|7587.8|7572.8|7587.3|7572.3|7587.8|7572.8|7587.3|7572.3|1
1608137390000|2020-12-16 16:49:50|7587.8|7572.8|7588.3|7573.3|7588.3|7573.3|7587.8|7572.8|0
1608137400000|2020-12-16 16:50:00|7588.4|7573.4|7587.8|7572.8|7588.4|7573.4|7587.8|7572.8|1
1608137410000|2020-12-16 16:50:10|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|14
1608137420000|2020-12-16 16:50:20|||||||||1
1608137430000|2020-12-16 16:50:30|7587.8|7572.8|7588.3|7573.3|7588.8|7573.8|7587.8|7572.8|3
1608137440000|2020-12-16 16:50:40|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7587.8|7572.8|1
1608137450000|2020-12-16 16:50:50|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|7586.8|7571.8|2
1608137460000|2020-12-16 16:51:00|7588.7|7573.7|7589.3|7574.3|7589.3|7574.3|7588.7|7573.7|3
1608137490000|2020-12-16 16:51:30|7588.9|7573.9|7589.8|7574.8|7589.8|7574.8|7588.8|7573.8|1
1608137510000|2020-12-16 16:51:50|7590.3|7575.3|7589.3|7574.3|7590.3|7575.3|7589.3|7574.3|9
1608137520000|2020-12-16 16:52:00|7588.9|7573.9|7588.8|7573.8|7588.9|7573.9|7588.8|7573.8|0
1608137540000|2020-12-16 16:52:20|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|1
1608137570000|2020-12-16 16:52:50|7588.9|7573.9|7589.3|7574.3|7589.3|7574.3|7588.9|7573.9|1
1608137580000|2020-12-16 16:53:00|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|0
1608137610000|2020-12-16 16:53:30|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|5
1608137620000|2020-12-16 16:53:40|7590.4|7575.4|7590.8|7575.8|7590.8|7575.8|7590.4|7575.4|6
1608137630000|2020-12-16 16:53:50|||||||||1
1608137640000|2020-12-16 16:54:00|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|1
1608137650000|2020-12-16 16:54:10|7590.8|7575.8|7590.3|7575.3|7590.8|7575.8|7590.3|7575.3|6
1608137660000|2020-12-16 16:54:20|7590.2|7575.2|7589.3|7574.3|7590.2|7575.2|7589.3|7574.3|2
1608137690000|2020-12-16 16:54:50|||||||||1
1608137700000|2020-12-16 16:55:00|7589.5|7574.5|7590.8|7575.8|7590.8|7575.8|7589.5|7574.5|1
1608137730000|2020-12-16 16:55:30|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|1
1608137740000|2020-12-16 16:55:40|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|1
1608137750000|2020-12-16 16:55:50|||||||||1
1608137760000|2020-12-16 16:56:00|7589.4|7574.4|7588.8|7573.8|7589.8|7574.8|7588.8|7573.8|11
1608137790000|2020-12-16 16:56:30|7588.3|7573.3|7587.3|7572.3|7588.3|7573.3|7587.3|7572.3|3
1608137810000|2020-12-16 16:56:50|7587.4|7572.4|7587.8|7572.8|7587.8|7572.8|7587.4|7572.4|3
1608137820000|2020-12-16 16:57:00|7586.8|7571.8|7587.3|7572.3|7587.3|7572.3|7586.8|7571.8|1
1608137830000|2020-12-16 16:57:10|7587.8|7572.8|7587.9|7572.9|7587.9|7572.9|7587.8|7572.8|6
1608137850000|2020-12-16 16:57:30|7588.3|7573.3|7588.4|7573.4|7588.4|7573.4|7588.3|7573.3|0
1608137860000|2020-12-16 16:57:40|||||||||2
1608137870000|2020-12-16 16:57:50|||||||||1
1608137880000|2020-12-16 16:58:00|7589.7|7574.7|7588.3|7573.3|7590.4|7575.4|7588.3|7573.3|8
1608137890000|2020-12-16 16:58:10|7588.2|7573.2|7587.3|7572.3|7588.2|7573.2|7587.3|7572.3|2
1608137910000|2020-12-16 16:58:30|7587.2|7572.2|7586.3|7571.3|7587.2|7572.2|7586.3|7571.3|6
1608137920000|2020-12-16 16:58:40|||||||||1
1608137930000|2020-12-16 16:58:50|7583.3|7568.3|7582.9|7567.9|7583.3|7568.3|7582.9|7567.9|9
1608137940000|2020-12-16 16:59:00|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|0
1608137950000|2020-12-16 16:59:10|7582.9|7567.9|7583.4|7568.4|7583.4|7568.4|7582.9|7567.9|0
1608137970000|2020-12-16 16:59:30|7582.9|7567.9|7584.3|7569.3|7584.8|7569.8|7582.9|7567.9|1
1608137980000|2020-12-16 16:59:40|7583.8|7568.8|7585.3|7570.3|7585.3|7570.3|7583.8|7568.8|2
1608137990000|2020-12-16 16:59:50|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|10
1608138000000|2020-12-16 17:00:00|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|0
1608138010000|2020-12-16 17:00:10|7584.8|7569.8|7584.4|7569.4|7584.8|7569.8|7584.4|7569.4|8
1608138020000|2020-12-16 17:00:20|7584.8|7569.8|7583.9|7568.9|7584.8|7569.8|7583.9|7568.9|2
1608138030000|2020-12-16 17:00:30|7583.3|7568.3|7582.8|7567.8|7583.3|7568.3|7582.8|7567.8|3
1608138040000|2020-12-16 17:00:40|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|7
1608138050000|2020-12-16 17:00:50|7585.3|7570.3|7587.3|7572.3|7587.3|7572.3|7585.3|7570.3|14
1608138060000|2020-12-16 17:01:00|7586.8|7571.8|7587.3|7572.3|7587.3|7572.3|7586.8|7571.8|0
1608138080000|2020-12-16 17:01:20|||||||||2
1608138090000|2020-12-16 17:01:30|7587.7|7572.7|7587.8|7572.8|7587.8|7572.8|7587.7|7572.7|0
1608138100000|2020-12-16 17:01:40|||||||||1
1608138110000|2020-12-16 17:01:50|||||||||1
1608138120000|2020-12-16 17:02:00|7588.2|7573.2|7588.2|7573.2|7588.2|7573.2|7588.2|7573.2|0
1608138130000|2020-12-16 17:02:10|7588.3|7573.3|7588.3|7573.3|7588.3|7573.3|7588.3|7573.3|0
1608138140000|2020-12-16 17:02:20|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|3
1608138150000|2020-12-16 17:02:30|||||||||1
1608138160000|2020-12-16 17:02:40|||||||||1
1608138170000|2020-12-16 17:02:50|||||||||1
1608138180000|2020-12-16 17:03:00|7588.2|7573.2|7587.8|7572.8|7588.2|7573.2|7587.8|7572.8|4
1608138210000|2020-12-16 17:03:30|7588.2|7573.2|7588.3|7573.3|7588.3|7573.3|7588.2|7573.2|0
1608138230000|2020-12-16 17:03:50|7593.1|7578.1|7592.7|7577.7|7593.1|7578.1|7592.2|7577.2|9
1608138240000|2020-12-16 17:04:00|7592.2|7577.2|7592.2|7577.2|7592.7|7577.7|7592.2|7577.2|0
1608138250000|2020-12-16 17:04:10|7592.7|7577.7|7590.7|7575.7|7592.7|7577.7|7590.7|7575.7|5
1608138260000|2020-12-16 17:04:20|7590.6|7575.6|7589.7|7574.7|7590.6|7575.6|7589.7|7574.7|2
1608138270000|2020-12-16 17:04:30|7589.2|7574.2|7589.2|7574.2|7589.7|7574.7|7589.2|7574.2|3
1608138280000|2020-12-16 17:04:40|7591.7|7576.7|7591.7|7576.7|7592.6|7577.6|7591.7|7576.7|14
1608138310000|2020-12-16 17:05:10|7591.6|7576.6|7590.3|7575.3|7591.7|7576.7|7590.3|7575.3|4
1608138340000|2020-12-16 17:05:40|7590.4|7575.4|7592.2|7577.2|7592.2|7577.2|7590.4|7575.4|1
1608138360000|2020-12-16 17:06:00|7590.3|7575.3|7589.8|7574.8|7590.3|7575.3|7589.8|7574.8|10
1608138380000|2020-12-16 17:06:20|7591.2|7576.2|7590.8|7575.8|7591.2|7576.2|7590.3|7575.3|6
1608138400000|2020-12-16 17:06:40|7590.3|7575.3|7590.7|7575.7|7590.7|7575.7|7590.3|7575.3|0
1608138430000|2020-12-16 17:07:10|7591.2|7576.2|7591.2|7576.2|7591.2|7576.2|7591.2|7576.2|0
1608138450000|2020-12-16 17:07:30|||||||||1
1608138470000|2020-12-16 17:07:50|||||||||1
1608138490000|2020-12-16 17:08:10|7590.2|7575.2|7590.3|7575.3|7590.3|7575.3|7590.2|7575.2|2
1608138510000|2020-12-16 17:08:30|7590.7|7575.7|7590.2|7575.2|7590.7|7575.7|7590.2|7575.2|0
1608138520000|2020-12-16 17:08:40|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|1
1608138550000|2020-12-16 17:09:10|7591.2|7576.2|7591.2|7576.2|7591.2|7576.2|7591.2|7576.2|1
1608138560000|2020-12-16 17:09:20|7591.7|7576.7|7591.2|7576.2|7591.7|7576.7|7591.2|7576.2|0
1608138580000|2020-12-16 17:09:40|||||||||1
1608138590000|2020-12-16 17:09:50|7591.7|7576.7|7591.2|7576.2|7591.7|7576.7|7591.2|7576.2|3
1608138600000|2020-12-16 17:10:00|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.2|7575.2|5
1608138610000|2020-12-16 17:10:10|||||||||1
1608138630000|2020-12-16 17:10:30|7591.1|7576.1|7591.7|7576.7|7591.7|7576.7|7591.1|7576.1|0
1608138640000|2020-12-16 17:10:40|||||||||1
1608138650000|2020-12-16 17:10:50|7593.1|7578.1|7593.2|7578.2|7593.2|7578.2|7593.1|7578.1|12
1608138660000|2020-12-16 17:11:00|7592.7|7577.7|7592.2|7577.2|7592.7|7577.7|7591.7|7576.7|3
1608138670000|2020-12-16 17:11:10|7591.7|7576.7|7592.2|7577.2|7592.2|7577.2|7591.7|7576.7|0
1608138680000|2020-12-16 17:11:20|7592.7|7577.7|7592.2|7577.2|7592.7|7577.7|7591.7|7576.7|1
1608138690000|2020-12-16 17:11:30|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|3
1608138700000|2020-12-16 17:11:40|||||||||1
1608138720000|2020-12-16 17:12:00|7592.2|7577.2|7592.2|7577.2|7592.7|7577.7|7592.2|7577.2|0
1608138730000|2020-12-16 17:12:10|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|1
1608138760000|2020-12-16 17:12:40|7593.2|7578.2|7592.7|7577.7|7593.2|7578.2|7592.7|7577.7|1
1608138780000|2020-12-16 17:13:00|||||||||1
1608138790000|2020-12-16 17:13:10|||||||||1
1608138800000|2020-12-16 17:13:20|||||||||1
1608138810000|2020-12-16 17:13:30|7592.2|7577.2|7591.7|7576.7|7592.2|7577.2|7591.7|7576.7|6
1608138820000|2020-12-16 17:13:40|7592.2|7577.2|7592.2|7577.2|7592.7|7577.7|7592.2|7577.2|1
1608138830000|2020-12-16 17:13:50|7592.3|7577.3|7592.7|7577.7|7593.2|7578.2|7592.3|7577.3|4
1608138840000|2020-12-16 17:14:00|7592.2|7577.2|7592.2|7577.2|7592.2|7577.2|7592.2|7577.2|0
1608138850000|2020-12-16 17:14:10|7592.7|7577.7|7593.2|7578.2|7593.2|7578.2|7592.7|7577.7|4
1608138870000|2020-12-16 17:14:30|7593.1|7578.1|7593.2|7578.2|7593.2|7578.2|7592.7|7577.7|2
1608138880000|2020-12-16 17:14:40|||||||||1
1608138900000|2020-12-16 17:15:00|7593.1|7578.1|7591.7|7576.7|7593.1|7578.1|7591.2|7576.2|12
1608138910000|2020-12-16 17:15:10|7592.2|7577.2|7592.2|7577.2|7592.2|7577.2|7592.2|7577.2|1
1608138940000|2020-12-16 17:15:40|7592.6|7577.6|7592.7|7577.7|7592.7|7577.7|7592.6|7577.6|2
1608138970000|2020-12-16 17:16:10|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|1
1608138980000|2020-12-16 17:16:20|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|3
1608139000000|2020-12-16 17:16:40|||||||||1
1608139020000|2020-12-16 17:17:00|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|0
1608139030000|2020-12-16 17:17:10|||||||||1
1608139040000|2020-12-16 17:17:20|7594.1|7579.1|7593.7|7578.7|7594.2|7579.2|7593.7|7578.7|18
1608139050000|2020-12-16 17:17:30|||||||||1
1608139060000|2020-12-16 17:17:40|||||||||1
1608139070000|2020-12-16 17:17:50|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|5
1608139080000|2020-12-16 17:18:00|7593.7|7578.7|7593.7|7578.7|7593.7|7578.7|7593.7|7578.7|1
1608139090000|2020-12-16 17:18:10|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|1
1608139110000|2020-12-16 17:18:30|7593.7|7578.7|7592.7|7577.7|7593.7|7578.7|7592.7|7577.7|11
1608139120000|2020-12-16 17:18:40|||||||||1
1608139130000|2020-12-16 17:18:50|7593.6|7578.6|7593.2|7578.2|7593.7|7578.7|7593.2|7578.2|1
1608139140000|2020-12-16 17:19:00|7593.7|7578.7|7593.2|7578.2|7593.7|7578.7|7593.2|7578.2|1
1608139150000|2020-12-16 17:19:10|7593.7|7578.7|7593.7|7578.7|7593.7|7578.7|7593.7|7578.7|2
1608139180000|2020-12-16 17:19:40|||||||||1
1608139200000|2020-12-16 17:20:00|7594.7|7579.7|7595.2|7580.2|7595.2|7580.2|7594.7|7579.7|1
1608139210000|2020-12-16 17:20:10|7596.6|7581.6|7596.2|7581.2|7596.7|7581.7|7595.2|7580.2|17
1608139220000|2020-12-16 17:20:20|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|1
1608139230000|2020-12-16 17:20:30|7596.6|7581.6|7595.7|7580.7|7596.6|7581.6|7595.7|7580.7|2
1608139240000|2020-12-16 17:20:40|7595.6|7580.6|7595.7|7580.7|7595.7|7580.7|7594.2|7579.2|2
1608139250000|2020-12-16 17:20:50|7595.8|7580.8|7594.7|7579.7|7595.8|7580.8|7594.7|7579.7|5
1608139270000|2020-12-16 17:21:10|7595.1|7580.1|7595.7|7580.7|7595.7|7580.7|7595.1|7580.1|1
1608139280000|2020-12-16 17:21:20|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|1
1608139300000|2020-12-16 17:21:40|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|1
1608139310000|2020-12-16 17:21:50|||||||||1
1608139330000|2020-12-16 17:22:10|||||||||1
1608139360000|2020-12-16 17:22:40|7595.8|7580.8|7595.7|7580.7|7595.8|7580.8|7595.7|7580.7|5
1608139370000|2020-12-16 17:22:50|||||||||1
1608139400000|2020-12-16 17:23:20|||||||||1
1608139410000|2020-12-16 17:23:30|7594.8|7579.8|7595.3|7580.3|7595.3|7580.3|7594.8|7579.8|3
1608139420000|2020-12-16 17:23:40|||||||||1
1608139430000|2020-12-16 17:23:50|||||||||1
1608139440000|2020-12-16 17:24:00|||||||||1
1608139460000|2020-12-16 17:24:20|7595.7|7580.7|7596.7|7581.7|7596.7|7581.7|7595.7|7580.7|1
1608139470000|2020-12-16 17:24:30|7596.2|7581.2|7596.7|7581.7|7596.7|7581.7|7596.2|7581.2|1
1608139490000|2020-12-16 17:24:50|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|3
1608139500000|2020-12-16 17:25:00|7595.3|7580.3|7595.7|7580.7|7595.7|7580.7|7595.3|7580.3|3
1608139520000|2020-12-16 17:25:20|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|1
1608139540000|2020-12-16 17:25:40|||||||||1
1608139550000|2020-12-16 17:25:50|||||||||3
1608139560000|2020-12-16 17:26:00|7595.7|7580.7|7595.3|7580.3|7595.7|7580.7|7594.7|7579.7|10
1608139580000|2020-12-16 17:26:20|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|1
1608139590000|2020-12-16 17:26:30|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|1
1608139600000|2020-12-16 17:26:40|||||||||1
1608139620000|2020-12-16 17:27:00|||||||||1
1608139630000|2020-12-16 17:27:10|7597.2|7582.2|7597.2|7582.2|7597.2|7582.2|7597.2|7582.2|4
1608139640000|2020-12-16 17:27:20|||||||||2
1608139650000|2020-12-16 17:27:30|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|2
1608139660000|2020-12-16 17:27:40|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|0
1608139670000|2020-12-16 17:27:50|||||||||1
1608139690000|2020-12-16 17:28:10|||||||||1
1608139710000|2020-12-16 17:28:30|||||||||13
1608139720000|2020-12-16 17:28:40|||||||||1
1608139740000|2020-12-16 17:29:00|||||||||1
1608139750000|2020-12-16 17:29:10|7595.7|7580.7|7596.2|7581.2|7596.2|7581.2|7595.7|7580.7|6
1608139760000|2020-12-16 17:29:20|||||||||2
1608139770000|2020-12-16 17:29:30|||||||||2
1608139790000|2020-12-16 17:29:50|||||||||3
1608139820000|2020-12-16 17:30:20|||||||||1
1608139840000|2020-12-16 17:30:40|||||||||22
1608139850000|2020-12-16 17:30:50|||||||||2
1608139860000|2020-12-16 17:31:00|||||||||3
1608139880000|2020-12-16 17:31:20|||||||||2
1608139890000|2020-12-16 17:31:30|||||||||1
1608139910000|2020-12-16 17:31:50|||||||||1
1608139920000|2020-12-16 17:32:00|||||||||4
1608139930000|2020-12-16 17:32:10|||||||||1
1608139940000|2020-12-16 17:32:20|||||||||1
1608139950000|2020-12-16 17:32:30|||||||||1
1608139960000|2020-12-16 17:32:40|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|2
1608139970000|2020-12-16 17:32:50|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|6
1608139980000|2020-12-16 17:33:00|7595.8|7580.8|7596.2|7581.2|7596.2|7581.2|7595.8|7580.8|2
1608140000000|2020-12-16 17:33:20|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|1
1608140010000|2020-12-16 17:33:30|||||||||9
1608140030000|2020-12-16 17:33:50|||||||||1
1608140040000|2020-12-16 17:34:00|||||||||10
1608140060000|2020-12-16 17:34:20|||||||||1
1608140070000|2020-12-16 17:34:30|7595.4|7580.4|7595.3|7580.3|7595.4|7580.4|7595.3|7580.3|2
1608140080000|2020-12-16 17:34:40|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|2
1608140090000|2020-12-16 17:34:50|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|2
1608140120000|2020-12-16 17:35:20|7596.3|7581.3|7595.8|7580.8|7596.3|7581.3|7595.8|7580.8|4
1608140130000|2020-12-16 17:35:30|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|3
1608140140000|2020-12-16 17:35:40|||||||||5
1608140150000|2020-12-16 17:35:50|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|9
1608140160000|2020-12-16 17:36:00|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.4|7579.4|3
1608140170000|2020-12-16 17:36:10|||||||||1
1608140180000|2020-12-16 17:36:20|||||||||1
1608140210000|2020-12-16 17:36:50|||||||||1
1608140220000|2020-12-16 17:37:00|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|1
1608140240000|2020-12-16 17:37:20|7594.3|7579.3|7592.3|7577.3|7594.3|7579.3|7592.3|7577.3|4
1608140260000|2020-12-16 17:37:40|7592.4|7577.4|7592.3|7577.3|7592.4|7577.4|7592.3|7577.3|2
1608140280000|2020-12-16 17:38:00|7592.4|7577.4|7591.8|7576.8|7592.4|7577.4|7591.8|7576.8|2
1608140290000|2020-12-16 17:38:10|7592.3|7577.3|7592.3|7577.3|7592.3|7577.3|7592.3|7577.3|0
1608140300000|2020-12-16 17:38:20|7592.4|7577.4|7593.3|7578.3|7593.3|7578.3|7592.4|7577.4|1
1608140310000|2020-12-16 17:38:30|7593.8|7578.8|7594.3|7579.3|7594.3|7579.3|7593.8|7578.8|2
1608140320000|2020-12-16 17:38:40|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|0
1608140330000|2020-12-16 17:38:50|||||||||1
1608140360000|2020-12-16 17:39:20|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|0
1608140370000|2020-12-16 17:39:30|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.3|7579.3|1
1608140390000|2020-12-16 17:39:50|||||||||1
1608140410000|2020-12-16 17:40:10|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|1
1608140420000|2020-12-16 17:40:20|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|1
1608140430000|2020-12-16 17:40:30|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|0
1608140440000|2020-12-16 17:40:40|7594.8|7579.8|7595.3|7580.3|7595.3|7580.3|7594.8|7579.8|3
1608140450000|2020-12-16 17:40:50|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|3
1608140490000|2020-12-16 17:41:30|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|0
1608140500000|2020-12-16 17:41:40|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|2
1608140520000|2020-12-16 17:42:00|7593.9|7578.9|7594.4|7579.4|7594.4|7579.4|7593.9|7578.9|1
1608140530000|2020-12-16 17:42:10|7593.9|7578.9|7593.9|7578.9|7594.4|7579.4|7593.9|7578.9|2
1608140540000|2020-12-16 17:42:20|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|0
1608140580000|2020-12-16 17:43:00|||||||||4
1608140590000|2020-12-16 17:43:10|||||||||1
1608140600000|2020-12-16 17:43:20|||||||||2
1608140620000|2020-12-16 17:43:40|7592.4|7577.4|7592.4|7577.4|7592.4|7577.4|7592.4|7577.4|1
1608140630000|2020-12-16 17:43:50|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|0
1608140640000|2020-12-16 17:44:00|7591.4|7576.4|7591.9|7576.9|7591.9|7576.9|7591.4|7576.4|5
1608140670000|2020-12-16 17:44:30|||||||||2
1608140680000|2020-12-16 17:44:40|||||||||2
1608140690000|2020-12-16 17:44:50|7591.4|7576.4|7585.4|7570.4|7591.4|7576.4|7585.4|7570.4|34
1608140700000|2020-12-16 17:45:00|7584.9|7569.9|7582.4|7567.4|7585.4|7570.4|7580.9|7565.9|25
1608140710000|2020-12-16 17:45:10|7582.5|7567.5|7582.9|7567.9|7584.5|7569.5|7582.5|7567.5|3
1608140730000|2020-12-16 17:45:30|7583|7568|7582.4|7567.4|7583.5|7568.5|7582.4|7567.4|1
1608140740000|2020-12-16 17:45:40|7578.5|7563.5|7578.4|7563.4|7578.5|7563.5|7575.9|7560.9|6
1608140760000|2020-12-16 17:46:00|7579|7564|7579|7564|7579|7564|7579|7564|1
1608140770000|2020-12-16 17:46:10|7579.1|7564.1|7580|7565|7580|7565|7579.1|7564.1|2
1608140780000|2020-12-16 17:46:20|7579.5|7564.5|7576.9|7561.9|7580.4|7565.4|7576.9|7561.9|52
1608140790000|2020-12-16 17:46:30|7578.8|7563.8|7578.9|7563.9|7578.9|7563.9|7578.8|7563.8|3
1608140800000|2020-12-16 17:46:40|7577.1|7562.1|7577.1|7562.1|7577.1|7562.1|7577.1|7562.1|1
1608140820000|2020-12-16 17:47:00|7576.9|7561.9|7576.9|7561.9|7576.9|7561.9|7576.9|7561.9|0
1608140830000|2020-12-16 17:47:10|7577|7562|7577.4|7562.4|7577.4|7562.4|7577|7562|4
1608140870000|2020-12-16 17:47:50|7577.3|7562.3|7575.9|7560.9|7577.3|7562.3|7575.9|7560.9|4
1608140880000|2020-12-16 17:48:00|7576.4|7561.4|7577.5|7562.5|7577.5|7562.5|7576.4|7561.4|6
1608140900000|2020-12-16 17:48:20|7577.6|7562.6|7579|7564|7579|7564|7577.6|7562.6|1
1608140910000|2020-12-16 17:48:30|||||||||1
1608140920000|2020-12-16 17:48:40|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|0
1608140930000|2020-12-16 17:48:50|||||||||1
1608140940000|2020-12-16 17:49:00|7578.6|7563.6|7580.4|7565.4|7580.4|7565.4|7578.6|7563.6|2
1608140950000|2020-12-16 17:49:10|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|1
1608140970000|2020-12-16 17:49:30|7580|7565|7580|7565|7580|7565|7580|7565|2
1608141000000|2020-12-16 17:50:00|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|3
1608141010000|2020-12-16 17:50:10|7577.5|7562.5|7576.5|7561.5|7577.5|7562.5|7576|7561|5
1608141020000|2020-12-16 17:50:20|7577|7562|7577|7562|7577|7562|7577|7562|1
1608141030000|2020-12-16 17:50:30|7576|7561|7576|7561|7576.5|7561.5|7576|7561|0
1608141040000|2020-12-16 17:50:40|7576.5|7561.5|7576|7561|7576.5|7561.5|7576|7561|1
1608141060000|2020-12-16 17:51:00|7575.5|7560.5|7573|7558|7575.5|7560.5|7573|7558|1
1608141080000|2020-12-16 17:51:20|7573.5|7558.5|7574.4|7559.4|7574.4|7559.4|7573.5|7558.5|3
1608141090000|2020-12-16 17:51:30|7574.5|7559.5|7573|7558|7574.5|7559.5|7573|7558|1
1608141100000|2020-12-16 17:51:40|||||||||1
1608141120000|2020-12-16 17:52:00|7573.5|7558.5|7573.1|7558.1|7574.5|7559.5|7573.1|7558.1|1
1608141130000|2020-12-16 17:52:10|7573.9|7558.9|7574.5|7559.5|7574.5|7559.5|7573.9|7558.9|1
1608141160000|2020-12-16 17:52:40|7574|7559|7574|7559|7574|7559|7573|7558|1
1608141210000|2020-12-16 17:53:30|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|2
1608141220000|2020-12-16 17:53:40|7575|7560|7575|7560|7575|7560|7575|7560|0
1608141230000|2020-12-16 17:53:50|7576.3|7561.3|7576.5|7561.5|7576.9|7561.9|7576.3|7561.3|5
1608141240000|2020-12-16 17:54:00|7577|7562|7577|7562|7577|7562|7577|7562|1
1608141250000|2020-12-16 17:54:10|7581.5|7566.5|7575.5|7560.5|7582|7567|7575.5|7560.5|15
1608141260000|2020-12-16 17:54:20|7576|7561|7576|7561|7576|7561|7576|7561|3
1608141270000|2020-12-16 17:54:30|7576.5|7561.5|7576.5|7561.5|7576.5|7561.5|7576.5|7561.5|0
1608141280000|2020-12-16 17:54:40|7577|7562|7578|7563|7580.4|7565.4|7577|7562|10
1608141290000|2020-12-16 17:54:50|7578.5|7563.5|7577|7562|7578.5|7563.5|7577|7562|2
1608141300000|2020-12-16 17:55:00|7576.5|7561.5|7576|7561|7576.5|7561.5|7576|7561|0
1608141310000|2020-12-16 17:55:10|7577|7562|7577|7562|7577|7562|7577|7562|0
1608141340000|2020-12-16 17:55:40|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|1
1608141350000|2020-12-16 17:55:50|||||||||1
1608141360000|2020-12-16 17:56:00|||||||||11
1608141370000|2020-12-16 17:56:10|||||||||2
1608141400000|2020-12-16 17:56:40|||||||||1
1608141410000|2020-12-16 17:56:50|7574.6|7559.6|7575.5|7560.5|7575.5|7560.5|7574.5|7559.5|8
1608141420000|2020-12-16 17:57:00|7575.4|7560.4|7575|7560|7575.5|7560.5|7574.5|7559.5|7
1608141440000|2020-12-16 17:57:20|7575.5|7560.5|7575|7560|7575.5|7560.5|7575|7560|0
1608141460000|2020-12-16 17:57:40|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|19
1608141470000|2020-12-16 17:57:50|||||||||1
1608141490000|2020-12-16 17:58:10|||||||||1
1608141530000|2020-12-16 17:58:50|7575|7560|7574.4|7559.4|7575|7560|7574.4|7559.4|7
1608141540000|2020-12-16 17:59:00|7574|7559|7574|7559|7574|7559|7574|7559|2
1608141550000|2020-12-16 17:59:10|7570|7555|7570.5|7555.5|7570.5|7555.5|7570|7555|8
1608141560000|2020-12-16 17:59:20|7570.4|7555.4|7570|7555|7570.4|7555.4|7570|7555|2
1608141570000|2020-12-16 17:59:30|7570.1|7555.1|7570|7555|7570.1|7555.1|7570|7555|2
1608141600000|2020-12-16 18:00:00|7569.9|7554.9|7572|7557|7572|7557|7569.9|7554.9|4
1608141630000|2020-12-16 18:00:30|||||||||1
1608141660000|2020-12-16 18:01:00|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|1
1608141700000|2020-12-16 18:01:40|7573|7558|7571.9|7556.9|7573|7558|7571.9|7556.9|4
1608141710000|2020-12-16 18:01:50|7571.5|7556.5|7572|7557|7572.5|7557.5|7571.5|7556.5|2
1608141720000|2020-12-16 18:02:00|7572.5|7557.5|7578.9|7563.9|7578.9|7563.9|7572.5|7557.5|8
1608141730000|2020-12-16 18:02:10|7579|7564|7579.5|7564.5|7579.5|7564.5|7579|7564|0
1608141770000|2020-12-16 18:02:50|7579|7564|7579|7564|7579|7564|7579|7564|6
1608141780000|2020-12-16 18:03:00|7577.4|7562.4|7577|7562|7577.5|7562.5|7577|7562|2
1608141810000|2020-12-16 18:03:30|7577.9|7562.9|7579|7564|7579|7564|7577.9|7562.9|4
1608141830000|2020-12-16 18:03:50|7578.8|7563.8|7577.5|7562.5|7578.9|7563.9|7577|7562|2
1608141840000|2020-12-16 18:04:00|7578|7563|7578.5|7563.5|7578.5|7563.5|7577.5|7562.5|1
1608141850000|2020-12-16 18:04:10|7577.5|7562.5|7579|7564|7579|7564|7577.5|7562.5|2
1608141900000|2020-12-16 18:05:00|7579.4|7564.4|7578.9|7563.9|7580|7565|7578.9|7563.9|4
1608141910000|2020-12-16 18:05:10|7577.6|7562.6|7579.5|7564.5|7579.5|7564.5|7577.5|7562.5|3
1608141930000|2020-12-16 18:05:30|7579.9|7564.9|7579.5|7564.5|7580|7565|7579.5|7564.5|0
1608141950000|2020-12-16 18:05:50|7580|7565|7580|7565|7580|7565|7580|7565|0
1608141960000|2020-12-16 18:06:00|7580.1|7565.1|7580.5|7565.5|7580.5|7565.5|7580.1|7565.1|6
1608141970000|2020-12-16 18:06:10|7579.6|7564.6|7579|7564|7579.6|7564.6|7579|7564|5
1608141980000|2020-12-16 18:06:20|||||||||1
1608142020000|2020-12-16 18:07:00|7578.5|7563.5|7578.9|7563.9|7578.9|7563.9|7578.5|7563.5|0
1608142050000|2020-12-16 18:07:30|7579|7564|7579.5|7564.5|7579.5|7564.5|7579|7564|2
1608142110000|2020-12-16 18:08:30|||||||||1
1608142120000|2020-12-16 18:08:40|7579.6|7564.6|7580.5|7565.5|7580.5|7565.5|7579.6|7564.6|2
1608142130000|2020-12-16 18:08:50|||||||||2
1608142190000|2020-12-16 18:09:50|7581.4|7566.4|7583.5|7568.5|7583.5|7568.5|7581.4|7566.4|3
1608142200000|2020-12-16 18:10:00|7584.4|7569.4|7583|7568|7584.4|7569.4|7583|7568|8
1608142210000|2020-12-16 18:10:10|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|7581.5|7566.5|6
1608142230000|2020-12-16 18:10:30|7581.6|7566.6|7581.5|7566.5|7581.6|7566.6|7581.5|7566.5|0
1608142280000|2020-12-16 18:11:20|7581.6|7566.6|7582.5|7567.5|7582.5|7567.5|7581.6|7566.6|2
1608142290000|2020-12-16 18:11:30|||||||||3
1608142300000|2020-12-16 18:11:40|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|0
1608142320000|2020-12-16 18:12:00|7584.4|7569.4|7585.9|7570.9|7585.9|7570.9|7584.4|7569.4|15
1608142350000|2020-12-16 18:12:30|7585.4|7570.4|7585.9|7570.9|7585.9|7570.9|7585.4|7570.4|1
1608142360000|2020-12-16 18:12:40|||||||||2
1608142370000|2020-12-16 18:12:50|||||||||1
1608142380000|2020-12-16 18:13:00|7586.4|7571.4|7586.4|7571.4|7586.4|7571.4|7586.4|7571.4|0
1608142390000|2020-12-16 18:13:10|7586.3|7571.3|7585.9|7570.9|7586.3|7571.3|7585.9|7570.9|3
1608142410000|2020-12-16 18:13:30|||||||||1
1608142420000|2020-12-16 18:13:40|||||||||2
1608142430000|2020-12-16 18:13:50|7586.8|7571.8|7584.9|7569.9|7586.8|7571.8|7584.9|7569.9|5
1608142440000|2020-12-16 18:14:00|7584.5|7569.5|7584.5|7569.5|7584.5|7569.5|7584.5|7569.5|0
1608142450000|2020-12-16 18:14:10|7584.4|7569.4|7584.4|7569.4|7584.4|7569.4|7584.4|7569.4|1
1608142460000|2020-12-16 18:14:20|||||||||7
1608142500000|2020-12-16 18:15:00|7584.3|7569.3|7583.9|7568.9|7584.3|7569.3|7583.9|7568.9|2
1608142520000|2020-12-16 18:15:20|7584.9|7569.9|7585.4|7570.4|7585.4|7570.4|7584.9|7569.9|7
1608142530000|2020-12-16 18:15:30|7586.4|7571.4|7586.9|7571.9|7586.9|7571.9|7586.4|7571.4|4
1608142550000|2020-12-16 18:15:50|7587.4|7572.4|7585.4|7570.4|7587.4|7572.4|7585.4|7570.4|5
1608142560000|2020-12-16 18:16:00|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|0
1608142590000|2020-12-16 18:16:30|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|0
1608142610000|2020-12-16 18:16:50|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|1
1608142620000|2020-12-16 18:17:00|||||||||3
1608142640000|2020-12-16 18:17:20|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|1
1608142670000|2020-12-16 18:17:50|7587.4|7572.4|7586.8|7571.8|7587.4|7572.4|7586.8|7571.8|6
1608142680000|2020-12-16 18:18:00|7587.3|7572.3|7587.4|7572.4|7587.4|7572.4|7587.3|7572.3|3
1608142700000|2020-12-16 18:18:20|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|3
1608142710000|2020-12-16 18:18:30|7588.3|7573.3|7588.3|7573.3|7588.3|7573.3|7588.3|7573.3|2
1608142720000|2020-12-16 18:18:40|7589.9|7574.9|7589.3|7574.3|7589.9|7574.9|7589.3|7574.3|9
1608142730000|2020-12-16 18:18:50|7588.9|7573.9|7589.3|7574.3|7589.3|7574.3|7588.4|7573.4|2
1608142750000|2020-12-16 18:19:10|7588.8|7573.8|7588.4|7573.4|7588.8|7573.8|7588.4|7573.4|1
1608142760000|2020-12-16 18:19:20|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|1
1608142780000|2020-12-16 18:19:40|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|4
1608142800000|2020-12-16 18:20:00|7591.7|7576.7|7591.7|7576.7|7591.7|7576.7|7591.7|7576.7|1
1608142810000|2020-12-16 18:20:10|7591.8|7576.8|7592.3|7577.3|7592.3|7577.3|7591.8|7576.8|0
1608142820000|2020-12-16 18:20:20|7592.8|7577.8|7585.9|7570.9|7592.8|7577.8|7585.4|7570.4|23
1608142830000|2020-12-16 18:20:30|7587.9|7572.9|7587.9|7572.9|7587.9|7572.9|7587.9|7572.9|2
1608142860000|2020-12-16 18:21:00|||||||||1
1608142870000|2020-12-16 18:21:10|7586.4|7571.4|7588.4|7573.4|7588.4|7573.4|7586.4|7571.4|8
1608142880000|2020-12-16 18:21:20|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|0
1608142890000|2020-12-16 18:21:30|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|0
1608142900000|2020-12-16 18:21:40|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|2
1608142920000|2020-12-16 18:22:00|7589.3|7574.3|7588.9|7573.9|7589.4|7574.4|7588.9|7573.9|1
1608142940000|2020-12-16 18:22:20|7589.3|7574.3|7588.9|7573.9|7589.4|7574.4|7588.9|7573.9|1
1608142950000|2020-12-16 18:22:30|||||||||5
1608143010000|2020-12-16 18:23:30|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|1
1608143020000|2020-12-16 18:23:40|7590.3|7575.3|7590.8|7575.8|7590.8|7575.8|7590.3|7575.3|10
1608143030000|2020-12-16 18:23:50|||||||||1
1608143050000|2020-12-16 18:24:10|||||||||1
1608143070000|2020-12-16 18:24:30|7591|7576|7592.3|7577.3|7592.3|7577.3|7591|7576|1
1608143120000|2020-12-16 18:25:20|||||||||4
1608143130000|2020-12-16 18:25:30|7591.8|7576.8|7586.9|7571.9|7591.8|7576.8|7585.8|7570.8|37
1608143140000|2020-12-16 18:25:40|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|1
1608143150000|2020-12-16 18:25:50|7589.9|7574.9|7589.8|7574.8|7590.4|7575.4|7589.8|7574.8|1
1608143170000|2020-12-16 18:26:10|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|0
1608143190000|2020-12-16 18:26:30|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|0
1608143200000|2020-12-16 18:26:40|7590.3|7575.3|7589.8|7574.8|7590.4|7575.4|7589.8|7574.8|2
1608143240000|2020-12-16 18:27:20|7590.3|7575.3|7587.9|7572.9|7590.3|7575.3|7587.9|7572.9|9
1608143270000|2020-12-16 18:27:50|||||||||1
1608143280000|2020-12-16 18:28:00|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|0
1608143320000|2020-12-16 18:28:40|7591.3|7576.3|7591.4|7576.4|7591.4|7576.4|7591.3|7576.3|7
1608143330000|2020-12-16 18:28:50|||||||||1
1608143350000|2020-12-16 18:29:10|7590.9|7575.9|7590.3|7575.3|7590.9|7575.9|7590.3|7575.3|2
1608143370000|2020-12-16 18:29:30|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|0
1608143400000|2020-12-16 18:30:00|||||||||1
1608143420000|2020-12-16 18:30:20|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|1
1608143430000|2020-12-16 18:30:30|7591.3|7576.3|7591.4|7576.4|7591.4|7576.4|7591.3|7576.3|0
1608143440000|2020-12-16 18:30:40|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|1
1608143450000|2020-12-16 18:30:50|7591.3|7576.3|7591.4|7576.4|7591.4|7576.4|7591.3|7576.3|0
1608143460000|2020-12-16 18:31:00|7590.9|7575.9|7591.4|7576.4|7591.4|7576.4|7590.9|7575.9|1
1608143480000|2020-12-16 18:31:20|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|2
1608143490000|2020-12-16 18:31:30|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|0
1608143510000|2020-12-16 18:31:50|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|1
1608143540000|2020-12-16 18:32:20|7591.3|7576.3|7590.9|7575.9|7591.3|7576.3|7590.9|7575.9|1
1608143550000|2020-12-16 18:32:30|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|0
1608143580000|2020-12-16 18:33:00|||||||||2
1608143590000|2020-12-16 18:33:10|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|1
1608143600000|2020-12-16 18:33:20|7591.8|7576.8|7591.9|7576.9|7592.3|7577.3|7591.8|7576.8|3
1608143610000|2020-12-16 18:33:30|7591.8|7576.8|7593.3|7578.3|7593.3|7578.3|7591.8|7576.8|6
1608143630000|2020-12-16 18:33:50|7594.8|7579.8|7595.3|7580.3|7595.3|7580.3|7594.8|7579.8|1
1608143640000|2020-12-16 18:34:00|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|5
1608143650000|2020-12-16 18:34:10|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|12
1608143660000|2020-12-16 18:34:20|7595.4|7580.4|7595.4|7580.4|7595.4|7580.4|7595.4|7580.4|3
1608143670000|2020-12-16 18:34:30|7594.9|7579.9|7596.3|7581.3|7596.3|7581.3|7594.4|7579.4|12
1608143680000|2020-12-16 18:34:40|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|2
1608143700000|2020-12-16 18:35:00|7595.4|7580.4|7594.9|7579.9|7595.4|7580.4|7594.9|7579.9|4
1608143710000|2020-12-16 18:35:10|7595.4|7580.4|7595.4|7580.4|7595.4|7580.4|7595.4|7580.4|0
1608143760000|2020-12-16 18:36:00|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|1
1608143800000|2020-12-16 18:36:40|7594.7|7579.7|7592.9|7577.9|7594.7|7579.7|7592.9|7577.9|1
1608143810000|2020-12-16 18:36:50|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|0
1608143820000|2020-12-16 18:37:00|||||||||1
1608143830000|2020-12-16 18:37:10|7593.9|7578.9|7593.9|7578.9|7593.9|7578.9|7593.9|7578.9|1
1608143840000|2020-12-16 18:37:20|||||||||1
1608143850000|2020-12-16 18:37:30|7593.4|7578.4|7593.8|7578.8|7593.8|7578.8|7593.4|7578.4|3
1608143900000|2020-12-16 18:38:20|||||||||1
1608143910000|2020-12-16 18:38:30|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|2
1608143920000|2020-12-16 18:38:40|||||||||11
1608143930000|2020-12-16 18:38:50|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|7
1608143970000|2020-12-16 18:39:30|7593.4|7578.4|7593.3|7578.3|7593.4|7578.4|7593.3|7578.3|1
1608143980000|2020-12-16 18:39:40|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|18
1608143990000|2020-12-16 18:39:50|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|0
1608144000000|2020-12-16 18:40:00|7591.4|7576.4|7591.4|7576.4|7591.4|7576.4|7590.9|7575.9|1
1608144010000|2020-12-16 18:40:10|7591.8|7576.8|7591.3|7576.3|7591.9|7576.9|7591.3|7576.3|4
1608144020000|2020-12-16 18:40:20|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|0
1608144030000|2020-12-16 18:40:30|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|6
1608144040000|2020-12-16 18:40:40|7591.8|7576.8|7591.3|7576.3|7591.8|7576.8|7591.3|7576.3|1
1608144050000|2020-12-16 18:40:50|7591.2|7576.2|7590.9|7575.9|7591.2|7576.2|7590.3|7575.3|2
1608144070000|2020-12-16 18:41:10|7590.4|7575.4|7590.4|7575.4|7590.8|7575.8|7590.4|7575.4|0
1608144090000|2020-12-16 18:41:30|7590.3|7575.3|7588.9|7573.9|7590.3|7575.3|7588.5|7573.5|4
1608144100000|2020-12-16 18:41:40|7588.5|7573.5|7588.4|7573.4|7588.5|7573.5|7588.4|7573.4|0
1608144110000|2020-12-16 18:41:50|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|1
1608144170000|2020-12-16 18:42:50|7587.5|7572.5|7587.5|7572.5|7587.5|7572.5|7587.5|7572.5|6
1608144180000|2020-12-16 18:43:00|7587.4|7572.4|7585.9|7570.9|7587.4|7572.4|7585.9|7570.9|3
1608144240000|2020-12-16 18:44:00|7586.4|7571.4|7585.9|7570.9|7586.4|7571.4|7585.9|7570.9|3
1608144270000|2020-12-16 18:44:30|7586.3|7571.3|7586.4|7571.4|7586.4|7571.4|7586.3|7571.3|0
1608144290000|2020-12-16 18:44:50|7586.5|7571.5|7587.4|7572.4|7587.4|7572.4|7586.5|7571.5|4
1608144310000|2020-12-16 18:45:10|7587.8|7572.8|7589.8|7574.8|7589.8|7574.8|7587.8|7572.8|3
1608144320000|2020-12-16 18:45:20|7590.3|7575.3|7589.9|7574.9|7590.4|7575.4|7589.8|7574.8|2
1608144350000|2020-12-16 18:45:50|7589.8|7574.8|7589.9|7574.9|7589.9|7574.9|7589.8|7574.8|2
1608144390000|2020-12-16 18:46:30|7590.4|7575.4|7589.9|7574.9|7590.4|7575.4|7589.9|7574.9|1
1608144410000|2020-12-16 18:46:50|7590.4|7575.4|7589.9|7574.9|7590.4|7575.4|7589.9|7574.9|1
1608144420000|2020-12-16 18:47:00|7590.3|7575.3|7590.4|7575.4|7590.4|7575.4|7590.3|7575.3|2
1608144430000|2020-12-16 18:47:10|7590.3|7575.3|7587.9|7572.9|7590.3|7575.3|7587.4|7572.4|3
1608144440000|2020-12-16 18:47:20|7587.4|7572.4|7586.4|7571.4|7587.4|7572.4|7586.4|7571.4|2
1608144450000|2020-12-16 18:47:30|7585.5|7570.5|7584.9|7569.9|7585.8|7570.8|7584.9|7569.9|1
1608144460000|2020-12-16 18:47:40|7584.4|7569.4|7583.9|7568.9|7584.4|7569.4|7583.4|7568.4|3
1608144480000|2020-12-16 18:48:00|7584.4|7569.4|7584.4|7569.4|7584.4|7569.4|7584.4|7569.4|0
1608144490000|2020-12-16 18:48:10|7584.6|7569.6|7586.4|7571.4|7586.4|7571.4|7584.6|7569.6|9
1608144510000|2020-12-16 18:48:30|7586.9|7571.9|7587.4|7572.4|7587.4|7572.4|7586.9|7571.9|1
1608144520000|2020-12-16 18:48:40|7590.6|7575.6|7590.6|7575.6|7590.6|7575.6|7590.6|7575.6|5
1608144530000|2020-12-16 18:48:50|7590.5|7575.5|7590.3|7575.3|7590.5|7575.5|7590.3|7575.3|0
1608144540000|2020-12-16 18:49:00|||||||||2
1608144550000|2020-12-16 18:49:10|7590.4|7575.4|7589.9|7574.9|7590.4|7575.4|7589.9|7574.9|1
1608144570000|2020-12-16 18:49:30|7587.6|7572.6|7589.9|7574.9|7590.4|7575.4|7587.6|7572.6|8
1608144590000|2020-12-16 18:49:50|||||||||1
1608144600000|2020-12-16 18:50:00|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|1
1608144610000|2020-12-16 18:50:10|7589.4|7574.4|7587.4|7572.4|7589.4|7574.4|7587.4|7572.4|3
1608144630000|2020-12-16 18:50:30|7587.9|7572.9|7587.9|7572.9|7587.9|7572.9|7587.9|7572.9|1
1608144640000|2020-12-16 18:50:40|7588.1|7573.1|7589.9|7574.9|7590.4|7575.4|7588.1|7573.1|4
1608144660000|2020-12-16 18:51:00|||||||||1
1608144670000|2020-12-16 18:51:10|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|3
1608144680000|2020-12-16 18:51:20|||||||||1
1608144700000|2020-12-16 18:51:40|7589.1|7574.1|7589.4|7574.4|7590.4|7575.4|7589.1|7574.1|13
1608144740000|2020-12-16 18:52:20|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|3
1608144770000|2020-12-16 18:52:50|7587.9|7572.9|7588.4|7573.4|7588.8|7573.8|7587.9|7572.9|1
1608144780000|2020-12-16 18:53:00|7587.4|7572.4|7587.9|7572.9|7587.9|7572.9|7585.4|7570.4|9
1608144790000|2020-12-16 18:53:10|||||||||3
1608144800000|2020-12-16 18:53:20|7588.3|7573.3|7592.3|7577.3|7592.3|7577.3|7588.3|7573.3|3
1608144810000|2020-12-16 18:53:30|||||||||13
1608144820000|2020-12-16 18:53:40|||||||||1
1608144830000|2020-12-16 18:53:50|7591.8|7576.8|7590.4|7575.4|7591.8|7576.8|7590.4|7575.4|2
1608144840000|2020-12-16 18:54:00|7590.3|7575.3|7592.8|7577.8|7592.8|7577.8|7589.9|7574.9|11
1608144870000|2020-12-16 18:54:30|7589.9|7574.9|7593.7|7578.7|7593.7|7578.7|7589.9|7574.9|5
1608144880000|2020-12-16 18:54:40|7593.8|7578.8|7592.5|7577.5|7593.8|7578.8|7592.5|7577.5|1
1608144890000|2020-12-16 18:54:50|7592.3|7577.3|7594.3|7579.3|7594.3|7579.3|7592.3|7577.3|11
1608144910000|2020-12-16 18:55:10|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|5
1608144920000|2020-12-16 18:55:20|7592.8|7577.8|7593.8|7578.8|7593.8|7578.8|7592.8|7577.8|0
1608144930000|2020-12-16 18:55:30|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|1
1608144970000|2020-12-16 18:56:10|7593.8|7578.8|7593.9|7578.9|7593.9|7578.9|7593.8|7578.8|2
1608144990000|2020-12-16 18:56:30|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|1
1608145000000|2020-12-16 18:56:40|||||||||1
1608145020000|2020-12-16 18:57:00|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|2
1608145030000|2020-12-16 18:57:10|||||||||2
1608145040000|2020-12-16 18:57:20|||||||||1
1608145060000|2020-12-16 18:57:40|7594.5|7579.5|7596.4|7581.4|7596.8|7581.8|7594.5|7579.5|1
1608145080000|2020-12-16 18:58:00|7596.3|7581.3|7595.4|7580.4|7596.3|7581.3|7595.4|7580.4|3
1608145090000|2020-12-16 18:58:10|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|5
1608145110000|2020-12-16 18:58:30|7592.9|7577.9|7592.4|7577.4|7592.9|7577.9|7592.4|7577.4|2
1608145120000|2020-12-16 18:58:40|7592.5|7577.5|7596.3|7581.3|7596.3|7581.3|7592.5|7577.5|9
1608145130000|2020-12-16 18:58:50|||||||||1
1608145150000|2020-12-16 18:59:10|7596.8|7581.8|7596.8|7581.8|7596.8|7581.8|7596.8|7581.8|2
1608145170000|2020-12-16 18:59:30|7596.4|7581.4|7597.3|7582.3|7597.3|7582.3|7594.9|7579.9|7
1608145180000|2020-12-16 18:59:40|7596.9|7581.9|7596.9|7581.9|7596.9|7581.9|7596.9|7581.9|2
1608145190000|2020-12-16 18:59:50|7596.8|7581.8|7596.8|7581.8|7596.8|7581.8|7596.8|7581.8|1
1608145210000|2020-12-16 19:00:10|7596.4|7581.4|7594.9|7579.9|7596.8|7581.8|7594.9|7579.9|1
1608145220000|2020-12-16 19:00:20|7590.4|7575.4|7592.3|7577.3|7592.3|7577.3|7590.4|7575.4|19
1608145230000|2020-12-16 19:00:30|7591.9|7576.9|7591.4|7576.4|7591.9|7576.9|7591.4|7576.4|0
1608145240000|2020-12-16 19:00:40|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|3
1608145260000|2020-12-16 19:01:00|7589.3|7574.3|7588.4|7573.4|7589.3|7574.3|7588.4|7573.4|2
1608145270000|2020-12-16 19:01:10|7589.4|7574.4|7588.9|7573.9|7589.4|7574.4|7588.4|7573.4|0
1608145300000|2020-12-16 19:01:40|7589.4|7574.4|7592.4|7577.4|7592.4|7577.4|7589.4|7574.4|9
1608145310000|2020-12-16 19:01:50|7594.3|7579.3|7593.8|7578.8|7594.4|7579.4|7593.8|7578.8|3
1608145320000|2020-12-16 19:02:00|7594.9|7579.9|7594.9|7579.9|7596.8|7581.8|7594.9|7579.9|4
1608145330000|2020-12-16 19:02:10|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|1
1608145340000|2020-12-16 19:02:20|7595.3|7580.3|7595.8|7580.8|7595.8|7580.8|7595.3|7580.3|0
1608145350000|2020-12-16 19:02:30|||||||||1
1608145360000|2020-12-16 19:02:40|7596.3|7581.3|7595.8|7580.8|7596.3|7581.3|7595.8|7580.8|4
1608145370000|2020-12-16 19:02:50|7595.3|7580.3|7596.3|7581.3|7596.3|7581.3|7595.3|7580.3|2
1608145380000|2020-12-16 19:03:00|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|2
1608145390000|2020-12-16 19:03:10|7594.4|7579.4|7593.8|7578.8|7594.4|7579.4|7593.8|7578.8|3
1608145400000|2020-12-16 19:03:20|7594.3|7579.3|7593.9|7578.9|7594.4|7579.4|7593.9|7578.9|0
1608145410000|2020-12-16 19:03:30|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|0
1608145420000|2020-12-16 19:03:40|7593.4|7578.4|7593.8|7578.8|7593.8|7578.8|7593.4|7578.4|0
1608145430000|2020-12-16 19:03:50|7593.3|7578.3|7593.8|7578.8|7593.8|7578.8|7591.9|7576.9|5
1608145440000|2020-12-16 19:04:00|7593.4|7578.4|7594.8|7579.8|7595.3|7580.3|7593.4|7578.4|3
1608145450000|2020-12-16 19:04:10|7594.9|7579.9|7595.3|7580.3|7595.3|7580.3|7594.9|7579.9|0
1608145460000|2020-12-16 19:04:20|7595.9|7580.9|7596.9|7581.9|7597.4|7582.4|7595.9|7580.9|3
1608145490000|2020-12-16 19:04:50|7596.4|7581.4|7596.4|7581.4|7596.4|7581.4|7594.4|7579.4|2
1608145500000|2020-12-16 19:05:00|7595.9|7580.9|7593.9|7578.9|7595.9|7580.9|7593.9|7578.9|1
1608145510000|2020-12-16 19:05:10|7592.4|7577.4|7593.4|7578.4|7593.4|7578.4|7592.4|7577.4|4
1608145520000|2020-12-16 19:05:20|7592.4|7577.4|7592.4|7577.4|7593.4|7578.4|7592.4|7577.4|3
1608145530000|2020-12-16 19:05:30|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|0
1608145560000|2020-12-16 19:06:00|7593.9|7578.9|7594.9|7579.9|7594.9|7579.9|7593.9|7578.9|2
1608145590000|2020-12-16 19:06:30|7594.4|7579.4|7594.9|7579.9|7594.9|7579.9|7594.4|7579.4|1
1608145600000|2020-12-16 19:06:40|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|4
1608145610000|2020-12-16 19:06:50|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|0
1608145620000|2020-12-16 19:07:00|7595.4|7580.4|7596.9|7581.9|7596.9|7581.9|7594.4|7579.4|6
1608145630000|2020-12-16 19:07:10|7596.4|7581.4|7595.9|7580.9|7597.4|7582.4|7595.9|7580.9|9
1608145640000|2020-12-16 19:07:20|7597.3|7582.3|7598.4|7583.4|7598.4|7583.4|7597.3|7582.3|7
1608145650000|2020-12-16 19:07:30|||||||||9
1608145660000|2020-12-16 19:07:40|7597.9|7582.9|7597.4|7582.4|7597.9|7582.9|7597|7582|2
1608145670000|2020-12-16 19:07:50|7597.9|7582.9|7596.9|7581.9|7597.9|7582.9|7596.9|7581.9|0
1608145680000|2020-12-16 19:08:00|7596.4|7581.4|7593.9|7578.9|7596.4|7581.4|7593.9|7578.9|9
1608145690000|2020-12-16 19:08:10|7595.3|7580.3|7595.9|7580.9|7595.9|7580.9|7595.3|7580.3|8
1608145710000|2020-12-16 19:08:30|7594.9|7579.9|7593.9|7578.9|7594.9|7579.9|7593.9|7578.9|16
1608145720000|2020-12-16 19:08:40|7593.4|7578.4|7593.4|7578.4|7593.9|7578.9|7593.4|7578.4|2
1608145730000|2020-12-16 19:08:50|7592.4|7577.4|7590.4|7575.4|7592.4|7577.4|7590.4|7575.4|1
1608145740000|2020-12-16 19:09:00|7590.5|7575.5|7591.9|7576.9|7591.9|7576.9|7590.5|7575.5|13
1608145750000|2020-12-16 19:09:10|||||||||3
1608145760000|2020-12-16 19:09:20|7592.4|7577.4|7594.4|7579.4|7594.4|7579.4|7592.4|7577.4|6
1608145770000|2020-12-16 19:09:30|7594.9|7579.9|7594.4|7579.4|7595.4|7580.4|7594.4|7579.4|3
1608145780000|2020-12-16 19:09:40|7594.9|7579.9|7594.4|7579.4|7594.9|7579.9|7594.4|7579.4|1
1608145790000|2020-12-16 19:09:50|7593.9|7578.9|7592.4|7577.4|7593.9|7578.9|7592.4|7577.4|7
1608145800000|2020-12-16 19:10:00|7591.9|7576.9|7590.4|7575.4|7591.9|7576.9|7590.4|7575.4|5
1608145810000|2020-12-16 19:10:10|||||||||2
1608145820000|2020-12-16 19:10:20|||||||||2
1608145830000|2020-12-16 19:10:30|||||||||9
1608145840000|2020-12-16 19:10:40|||||||||1
1608145860000|2020-12-16 19:11:00|7590.9|7575.9|7591.4|7576.4|7591.4|7576.4|7590.9|7575.9|10
1608145870000|2020-12-16 19:11:10|7592|7577|7592|7577|7592.5|7577.5|7592|7577|3
1608145880000|2020-12-16 19:11:20|7591.9|7576.9|7591.4|7576.4|7591.9|7576.9|7591.4|7576.4|2
1608145890000|2020-12-16 19:11:30|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|7590.5|7575.5|1
1608145900000|2020-12-16 19:11:40|7590.4|7575.4|7583.4|7568.4|7590.4|7575.4|7583.4|7568.4|7
1608145910000|2020-12-16 19:11:50|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|9
1608145920000|2020-12-16 19:12:00|7585.4|7570.4|7583.3|7568.3|7585.9|7570.9|7581|7566|7
1608145930000|2020-12-16 19:12:10|7581.6|7566.6|7582|7567|7583.5|7568.5|7581.5|7566.5|6
1608145940000|2020-12-16 19:12:20|7583.9|7568.9|7583.4|7568.4|7583.9|7568.9|7582.9|7567.9|4
1608145950000|2020-12-16 19:12:30|7585.7|7570.7|7582.9|7567.9|7585.7|7570.7|7582.4|7567.4|8
1608145960000|2020-12-16 19:12:40|7581.1|7566.1|7576|7561|7581.1|7566.1|7575.4|7560.4|12
1608145970000|2020-12-16 19:12:50|7575.9|7560.9|7577.9|7562.9|7577.9|7562.9|7575.9|7560.9|1
1608145980000|2020-12-16 19:13:00|7578.4|7563.4|7578.9|7563.9|7580|7565|7577.9|7562.9|3
1608145990000|2020-12-16 19:13:10|7577.4|7562.4|7579.5|7564.5|7579.5|7564.5|7577.4|7562.4|1
1608146000000|2020-12-16 19:13:20|7579.4|7564.4|7581.7|7566.7|7581.7|7566.7|7579.4|7564.4|4
1608146010000|2020-12-16 19:13:30|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|0
1608146020000|2020-12-16 19:13:40|7581.8|7566.8|7583.4|7568.4|7583.9|7568.9|7581.8|7566.8|39
1608146030000|2020-12-16 19:13:50|7584.4|7569.4|7582.9|7567.9|7585.4|7570.4|7581.9|7566.9|33
1608146040000|2020-12-16 19:14:00|7582.4|7567.4|7584.4|7569.4|7585|7570|7582.4|7567.4|45
1608146050000|2020-12-16 19:14:10|7583.4|7568.4|7580.5|7565.5|7583.5|7568.5|7580.4|7565.4|90
1608146060000|2020-12-16 19:14:20|7581|7566|7580.5|7565.5|7581.5|7566.5|7578.5|7563.5|44
1608146070000|2020-12-16 19:14:30|7581.5|7566.5|7578.5|7563.5|7582.5|7567.5|7578.5|7563.5|42
1608146080000|2020-12-16 19:14:40|7579|7564|7578.5|7563.5|7580.5|7565.5|7578.5|7563.5|39
1608146090000|2020-12-16 19:14:50|7577.6|7562.6|7575|7560|7577.6|7562.6|7573.5|7558.5|66
1608146100000|2020-12-16 19:15:00|7574.5|7559.5|7576.5|7561.5|7576.5|7561.5|7574.5|7559.5|15
1608146110000|2020-12-16 19:15:10|7576|7561|7576|7561|7576.5|7561.5|7576|7561|1
1608146120000|2020-12-16 19:15:20|7576.5|7561.5|7577|7562|7577|7562|7576.5|7561.5|1
1608146130000|2020-12-16 19:15:30|7575.7|7560.7|7575.1|7560.1|7575.7|7560.7|7574.1|7559.1|9
1608146140000|2020-12-16 19:15:40|7575|7560|7575|7560|7575|7560|7575|7560|4
1608146150000|2020-12-16 19:15:50|||||||||4
1608146160000|2020-12-16 19:16:00|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|6
1608146170000|2020-12-16 19:16:10|7572.6|7557.6|7572.1|7557.1|7572.6|7557.6|7572.1|7557.1|12
1608146180000|2020-12-16 19:16:20|7572.5|7557.5|7572.1|7557.1|7572.5|7557.5|7572.1|7557.1|7
1608146190000|2020-12-16 19:16:30|||||||||2
1608146200000|2020-12-16 19:16:40|7572.5|7557.5|7572.1|7557.1|7572.5|7557.5|7572.1|7557.1|3
1608146210000|2020-12-16 19:16:50|||||||||2
1608146220000|2020-12-16 19:17:00|||||||||3
1608146230000|2020-12-16 19:17:10|7572.5|7557.5|7571|7556|7572.6|7557.6|7570.6|7555.6|3
1608146240000|2020-12-16 19:17:20|7570.6|7555.6|7570.5|7555.5|7570.6|7555.6|7568.6|7553.6|12
1608146250000|2020-12-16 19:17:30|7571.5|7556.5|7570|7555|7571.5|7556.5|7570|7555|5
1608146260000|2020-12-16 19:17:40|7569.9|7554.9|7569|7554|7569.9|7554.9|7569|7554|2
1608146270000|2020-12-16 19:17:50|||||||||1
1608146280000|2020-12-16 19:18:00|7569.6|7554.6|7570.5|7555.5|7571|7556|7569.6|7554.6|6
1608146290000|2020-12-16 19:18:10|7571|7556|7568.6|7553.6|7571|7556|7568.6|7553.6|8
1608146300000|2020-12-16 19:18:20|7568.5|7553.5|7568.5|7553.5|7568.5|7553.5|7568.5|7553.5|1
1608146310000|2020-12-16 19:18:30|7569|7554|7569|7554|7569|7554|7569|7554|5
1608146320000|2020-12-16 19:18:40|7571|7556|7570.6|7555.6|7571|7556|7570.5|7555.5|11
1608146330000|2020-12-16 19:18:50|7571|7556|7569|7554|7571|7556|7569|7554|4
1608146350000|2020-12-16 19:19:10|7568.5|7553.5|7568.5|7553.5|7568.5|7553.5|7568.5|7553.5|11
1608146360000|2020-12-16 19:19:20|7566.6|7551.6|7566.1|7551.1|7566.6|7551.6|7566.1|7551.1|8
1608146370000|2020-12-16 19:19:30|7565.6|7550.6|7565.6|7550.6|7565.6|7550.6|7565.6|7550.6|5
1608146380000|2020-12-16 19:19:40|7563.7|7548.7|7563.7|7548.7|7563.7|7548.7|7563.7|7548.7|12
1608146390000|2020-12-16 19:19:50|7563.6|7548.6|7564.6|7549.6|7564.9|7549.9|7563.6|7548.6|8
1608170400000|2020-12-17 02:00:00|7580.6|7565.6|7577.6|7562.6|7580.6|7565.6|7576.2|7561.2|2
1608170410000|2020-12-17 02:00:10|7578.8|7563.8|7576.2|7561.2|7578.8|7563.8|7575.1|7560.1|31
1608170420000|2020-12-17 02:00:20|7577.2|7562.2|7576.2|7561.2|7577.2|7562.2|7576.2|7561.2|0
1608170430000|2020-12-17 02:00:30|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|0
1608170440000|2020-12-17 02:00:40|||||||||2
1608170450000|2020-12-17 02:00:50|7577.1|7562.1|7576.6|7561.6|7577.1|7562.1|7576.6|7561.6|0
1608170460000|2020-12-17 02:01:00|7575.7|7560.7|7577.6|7562.6|7578.1|7563.1|7574.7|7559.7|1
1608170470000|2020-12-17 02:01:10|7578.7|7563.7|7577.1|7562.1|7578.7|7563.7|7574.6|7559.6|1
1608170480000|2020-12-17 02:01:20|7576.7|7561.7|7576.6|7561.6|7576.7|7561.7|7576.6|7561.6|0
1608170490000|2020-12-17 02:01:30|7576.2|7561.2|7577.1|7562.1|7577.1|7562.1|7574.6|7559.6|7
1608170500000|2020-12-17 02:01:40|7576.9|7561.9|7575.1|7560.1|7576.9|7561.9|7574.6|7559.6|2
1608170510000|2020-12-17 02:01:50|7574.6|7559.6|7576.6|7561.6|7576.6|7561.6|7574.2|7559.2|0
1608170520000|2020-12-17 02:02:00|7578|7563|7579.1|7564.1|7579.1|7564.1|7578|7563|1
1608170530000|2020-12-17 02:02:10|7579.7|7564.7|7580.1|7565.1|7580.1|7565.1|7579.7|7564.7|0
1608170540000|2020-12-17 02:02:20|7579.7|7564.7|7579.1|7564.1|7579.7|7564.7|7579.1|7564.1|0
1608170550000|2020-12-17 02:02:30|7580|7565|7580.1|7565.1|7580.1|7565.1|7580|7565|0
1608170560000|2020-12-17 02:02:40|7579.7|7564.7|7578.1|7563.1|7579.7|7564.7|7578.1|7563.1|1
1608170570000|2020-12-17 02:02:50|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|0
1608170580000|2020-12-17 02:03:00|7578.1|7563.1|7579|7564|7579|7564|7578.1|7563.1|2
1608170590000|2020-12-17 02:03:10|7578.6|7563.6|7577.1|7562.1|7578.6|7563.6|7575.6|7560.6|1
1608170600000|2020-12-17 02:03:20|7577.5|7562.5|7578.1|7563.1|7578.1|7563.1|7577.5|7562.5|0
1608170610000|2020-12-17 02:03:30|7577.1|7562.1|7578.1|7563.1|7578.1|7563.1|7577.1|7562.1|0
1608170620000|2020-12-17 02:03:40|7577.6|7562.6|7578.1|7563.1|7578.1|7563.1|7577.1|7562.1|0
1608170630000|2020-12-17 02:03:50|7577.6|7562.6|7578.1|7563.1|7578.1|7563.1|7577.1|7562.1|0
1608170640000|2020-12-17 02:04:00|7577.6|7562.6|7578.6|7563.6|7578.6|7563.6|7577.6|7562.6|0
1608170650000|2020-12-17 02:04:10|7578.1|7563.1|7577.6|7562.6|7578.1|7563.1|7577.1|7562.1|0
1608170660000|2020-12-17 02:04:20|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|7577.1|7562.1|0
1608170670000|2020-12-17 02:04:30|7576.5|7561.5|7578|7563|7578|7563|7576.5|7561.5|3
1608170680000|2020-12-17 02:04:40|7577.5|7562.5|7576.5|7561.5|7577.5|7562.5|7576|7561|1
1608170690000|2020-12-17 02:04:50|7576.6|7561.6|7576|7561|7577|7562|7576|7561|1
1608170700000|2020-12-17 02:05:00|7576.9|7561.9|7576.5|7561.5|7576.9|7561.9|7576.5|7561.5|0
1608170710000|2020-12-17 02:05:10|7577|7562|7576|7561|7577.5|7562.5|7576|7561|0
1608170720000|2020-12-17 02:05:20|7576.5|7561.5|7577|7562|7578|7563|7576.5|7561.5|2
1608170730000|2020-12-17 02:05:30|7577.5|7562.5|7576.6|7561.6|7577.5|7562.5|7576.5|7561.5|3
1608170740000|2020-12-17 02:05:40|7577|7562|7577|7562|7577.5|7562.5|7577|7562|3
1608170750000|2020-12-17 02:05:50|7577.5|7562.5|7577|7562|7577.5|7562.5|7577|7562|0
1608170760000|2020-12-17 02:06:00|7576.5|7561.5|7578|7563|7578|7563|7576.5|7561.5|0
1608170770000|2020-12-17 02:06:10|7577|7562|7577.5|7562.5|7577.5|7562.5|7577|7562|1
1608170780000|2020-12-17 02:06:20|7577|7562|7577.5|7562.5|7577.5|7562.5|7577|7562|0
1608170790000|2020-12-17 02:06:30|7577.1|7562.1|7576.5|7561.5|7577.1|7562.1|7576|7561|2
1608170820000|2020-12-17 02:07:00|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.4|7562.4|0
1608170830000|2020-12-17 02:07:10|7577.1|7562.1|7577|7562|7577.5|7562.5|7575.5|7560.5|0
1608170840000|2020-12-17 02:07:20|7577.5|7562.5|7577|7562|7577.5|7562.5|7577|7562|0
1608170880000|2020-12-17 02:08:00|7576.9|7561.9|7575.5|7560.5|7576.9|7561.9|7575.5|7560.5|4
1608170890000|2020-12-17 02:08:10|7576|7561|7573.5|7558.5|7576|7561|7573.5|7558.5|25
1608170900000|2020-12-17 02:08:20|7573.1|7558.1|7573|7558|7573.5|7558.5|7573|7558|0
1608170910000|2020-12-17 02:08:30|7571.7|7556.7|7571.5|7556.5|7571.7|7556.7|7571.5|7556.5|10
1608170920000|2020-12-17 02:08:40|7571.7|7556.7|7572|7557|7573|7558|7571|7556|7
1608170930000|2020-12-17 02:08:50|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|0
1608170950000|2020-12-17 02:09:10|7571.6|7556.6|7573|7558|7573|7558|7571.6|7556.6|1
1608171200000|2020-12-17 02:13:20|7570|7555|7570|7555|7570|7555|7570|7555|1
1608171210000|2020-12-17 02:13:30|7568.7|7553.7|7568.7|7553.7|7568.7|7553.7|7568.7|7553.7|1
1608171220000|2020-12-17 02:13:40|7568.5|7553.5|7566.5|7551.5|7568.5|7553.5|7566.5|7551.5|16
1608171230000|2020-12-17 02:13:50|7568.5|7553.5|7568.5|7553.5|7568.5|7553.5|7568.5|7553.5|1
1608171240000|2020-12-17 02:14:00|||||||||1
1608171250000|2020-12-17 02:14:10|7568.6|7553.6|7568.6|7553.6|7568.6|7553.6|7568.6|7553.6|0
1608171260000|2020-12-17 02:14:20|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|0
1608171270000|2020-12-17 02:14:30|7573|7558|7572.6|7557.6|7573|7558|7572.6|7557.6|1
1608171290000|2020-12-17 02:14:50|7572.5|7557.5|7569.5|7554.5|7572.5|7557.5|7569.5|7554.5|6
1608171300000|2020-12-17 02:15:00|7570|7555|7569.1|7554.1|7570|7555|7569.1|7554.1|2
1608171330000|2020-12-17 02:15:30|7569.6|7554.6|7569.6|7554.6|7569.6|7554.6|7569.6|7554.6|0
1608171340000|2020-12-17 02:15:40|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|0
1608171350000|2020-12-17 02:15:50|7568.7|7553.7|7568.1|7553.1|7568.7|7553.7|7568.1|7553.1|0
1608171360000|2020-12-17 02:16:00|7568.6|7553.6|7568.2|7553.2|7568.6|7553.6|7568.2|7553.2|2
1608171370000|2020-12-17 02:16:10|7568.6|7553.6|7568.1|7553.1|7568.7|7553.7|7568.1|7553.1|0
1608171390000|2020-12-17 02:16:30|7569.6|7554.6|7569.6|7554.6|7569.6|7554.6|7569.6|7554.6|0
1608171410000|2020-12-17 02:16:50|7571.1|7556.1|7570.6|7555.6|7571.1|7556.1|7570.6|7555.6|2
1608171530000|2020-12-17 02:18:50|7570.3|7555.3|7567.1|7552.1|7570.3|7555.3|7567.1|7552.1|2
1608171540000|2020-12-17 02:19:00|7567.6|7552.6|7567.6|7552.6|7567.6|7552.6|7567.1|7552.1|3
1608171550000|2020-12-17 02:19:10|7569.5|7554.5|7569.5|7554.5|7569.5|7554.5|7569.5|7554.5|5
1608171560000|2020-12-17 02:19:20|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|0
1608171600000|2020-12-17 02:20:00|7568.6|7553.6|7568.6|7553.6|7568.6|7553.6|7568.6|7553.6|2
1608171660000|2020-12-17 02:21:00|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|0
1608171710000|2020-12-17 02:21:50|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|0
1608171770000|2020-12-17 02:22:50|7571|7556|7570.5|7555.5|7571|7556|7570.5|7555.5|4
1608171780000|2020-12-17 02:23:00|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|0
1608171790000|2020-12-17 02:23:10|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|0
1608171800000|2020-12-17 02:23:20|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|0
1608171820000|2020-12-17 02:23:40|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|3
1608171830000|2020-12-17 02:23:50|7570.6|7555.6|7570.1|7555.1|7570.6|7555.6|7570.1|7555.1|1
1608171900000|2020-12-17 02:25:00|7569.6|7554.6|7569.2|7554.2|7569.6|7554.6|7569.2|7554.2|2
1608171910000|2020-12-17 02:25:10|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|0
1608172000000|2020-12-17 02:26:40|7569.7|7554.7|7569.7|7554.7|7569.7|7554.7|7569.7|7554.7|0
1608172040000|2020-12-17 02:27:20|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|0
1608172300000|2020-12-17 02:31:40|7570.5|7555.5|7570.6|7555.6|7570.6|7555.6|7570.5|7555.5|0
1608172320000|2020-12-17 02:32:00|7571|7556|7571.1|7556.1|7571.1|7556.1|7571|7556|0
1608172360000|2020-12-17 02:32:40|7572|7557|7572.1|7557.1|7572.1|7557.1|7572|7557|0
1608172420000|2020-12-17 02:33:40|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|3
1608172710000|2020-12-17 02:38:30|7573|7558|7573|7558|7573|7558|7573|7558|1
1608172720000|2020-12-17 02:38:40|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|0
1608173030000|2020-12-17 02:43:50|7573|7558|7572.1|7557.1|7573|7558|7572.1|7557.1|3
1608173360000|2020-12-17 02:49:20|7572.5|7557.5|7573.1|7558.1|7573.1|7558.1|7572.5|7557.5|0
1608173610000|2020-12-17 02:53:30|7573.6|7558.6|7573.6|7558.6|7573.6|7558.6|7573.6|7558.6|1
1608173700000|2020-12-17 02:55:00|7575.8|7560.8|7574.6|7559.6|7576|7561|7574.6|7559.6|1
1608173710000|2020-12-17 02:55:10|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|0
1608173820000|2020-12-17 02:57:00|7577|7562|7577.1|7562.1|7577.1|7562.1|7577|7562|0
1608174110000|2020-12-17 03:01:50|||||||||1
1608174230000|2020-12-17 03:03:50|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|0
1608174240000|2020-12-17 03:04:00|||||||||1
1608174540000|2020-12-17 03:09:00|||||||||1
1608175330000|2020-12-17 03:22:10|7577.5|7562.5|7577.6|7562.6|7577.6|7562.6|7577.5|7562.5|0
1608175580000|2020-12-17 03:26:20|7576.1|7561.1|7576.1|7561.1|7576.1|7561.1|7576.1|7561.1|0
1608175620000|2020-12-17 03:27:00|7576.2|7561.2|7578.1|7563.1|7578.1|7563.1|7576.2|7561.2|7
1608175700000|2020-12-17 03:28:20|7577.1|7562.1|7577.1|7562.1|7577.1|7562.1|7577.1|7562.1|3
1608176500000|2020-12-17 03:41:40|7577.2|7562.2|7577.2|7562.2|7577.2|7562.2|7577.2|7562.2|0
1608176870000|2020-12-17 03:47:50|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|1
1608177390000|2020-12-17 03:56:30|7577.2|7562.2|7577.2|7562.2|7577.2|7562.2|7577.2|7562.2|0
1608177840000|2020-12-17 04:04:00|||||||||1
1608177850000|2020-12-17 04:04:10|7577.7|7562.7|7577.7|7562.7|7578.7|7563.7|7577.7|7562.7|1
1608179160000|2020-12-17 04:26:00|7577.2|7562.2|7578.2|7563.2|7578.2|7563.2|7577.2|7562.2|3
1608179420000|2020-12-17 04:30:20|7577.7|7562.7|7578.2|7563.2|7578.2|7563.2|7577.2|7562.2|0
1608179970000|2020-12-17 04:39:30|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|0
1608180040000|2020-12-17 04:40:40|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|7577.2|7562.2|0
1608180220000|2020-12-17 04:43:40|7578.2|7563.2|7578.2|7563.2|7578.2|7563.2|7578.2|7563.2|0
1608180280000|2020-12-17 04:44:40|7578.6|7563.6|7578.7|7563.7|7578.7|7563.7|7578.6|7563.6|5
1608180580000|2020-12-17 04:49:40|7577.7|7562.7|7578.2|7563.2|7578.2|7563.2|7577.7|7562.7|0
1608180830000|2020-12-17 04:53:50|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|1
1608180840000|2020-12-17 04:54:00|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|0
1608181050000|2020-12-17 04:57:30|7577.7|7562.7|7578.2|7563.2|7578.2|7563.2|7577.7|7562.7|0
1608181260000|2020-12-17 05:01:00|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|1
1608181290000|2020-12-17 05:01:30|7577.2|7562.2|7577.2|7562.2|7577.2|7562.2|7577.2|7562.2|1
1608181300000|2020-12-17 05:01:40|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|0
1608181450000|2020-12-17 05:04:10|7576.8|7561.8|7577.2|7562.2|7577.2|7562.2|7576.8|7561.8|9
1608181490000|2020-12-17 05:04:50|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|2
1608181520000|2020-12-17 05:05:20|||||||||3
1608182760000|2020-12-17 05:26:00|||||||||1
1608182770000|2020-12-17 05:26:10|7578.7|7563.7|7579.2|7564.2|7579.2|7564.2|7578.7|7563.7|0
1608182880000|2020-12-17 05:28:00|7579.3|7564.3|7580.2|7565.2|7580.2|7565.2|7579.3|7564.3|1
1608183020000|2020-12-17 05:30:20|7580.7|7565.7|7581.7|7566.7|7581.7|7566.7|7580.7|7565.7|1
1608183510000|2020-12-17 05:38:30|7582.2|7567.2|7583.2|7568.2|7583.2|7568.2|7582.2|7567.2|10
1608183560000|2020-12-17 05:39:20|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|1
1608183660000|2020-12-17 05:41:00|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|0
1608183680000|2020-12-17 05:41:20|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|0
1608183810000|2020-12-17 05:43:30|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|2
1608184230000|2020-12-17 05:50:30|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|2
1608184240000|2020-12-17 05:50:40|7579.8|7564.8|7580.3|7565.3|7580.3|7565.3|7579.8|7564.8|0
1608184260000|2020-12-17 05:51:00|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|0
1608184480000|2020-12-17 05:54:40|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|0
1608184530000|2020-12-17 05:55:30|7580.8|7565.8|7580.7|7565.7|7580.8|7565.8|7580.7|7565.7|1
1608184620000|2020-12-17 05:57:00|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|0
1608184630000|2020-12-17 05:57:10|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|0
1608184760000|2020-12-17 05:59:20|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|2
1608185280000|2020-12-17 06:08:00|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|0
1608185820000|2020-12-17 06:17:00|7581|7566|7581.1|7566.1|7581.1|7566.1|7581|7566|0
1608185880000|2020-12-17 06:18:00|7581.3|7566.3|7582.7|7567.7|7582.7|7567.7|7581.3|7566.3|3
1608185940000|2020-12-17 06:19:00|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|1
1608186270000|2020-12-17 06:24:30|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|1
1608186300000|2020-12-17 06:25:00|||||||||1
1608186470000|2020-12-17 06:27:50|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|0
1608186490000|2020-12-17 06:28:10|||||||||2
1608186500000|2020-12-17 06:28:20|||||||||1
1608186530000|2020-12-17 06:28:50|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|4
1608186560000|2020-12-17 06:29:20|||||||||4
1608186660000|2020-12-17 06:31:00|7586.7|7571.7|7588.1|7573.1|7588.1|7573.1|7586.7|7571.7|8
1608186670000|2020-12-17 06:31:10|7587.7|7572.7|7587.2|7572.2|7587.7|7572.7|7587.2|7572.2|0
1608186700000|2020-12-17 06:31:40|||||||||1
1608186710000|2020-12-17 06:31:50|7586.7|7571.7|7588.1|7573.1|7588.1|7573.1|7586.7|7571.7|1
1608186780000|2020-12-17 06:33:00|7587.2|7572.2|7587.2|7572.2|7587.2|7572.2|7587.2|7572.2|0
1608186830000|2020-12-17 06:33:50|||||||||1
1608187060000|2020-12-17 06:37:40|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|1
1608187180000|2020-12-17 06:39:40|7586.3|7571.3|7586.2|7571.2|7586.3|7571.3|7586.2|7571.2|0
1608187300000|2020-12-17 06:41:40|7585.8|7570.8|7585.7|7570.7|7585.8|7570.8|7585.7|7570.7|0
1608187310000|2020-12-17 06:41:50|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|1
1608187620000|2020-12-17 06:47:00|7585.3|7570.3|7585.2|7570.2|7585.7|7570.7|7585.2|7570.2|2
1608187630000|2020-12-17 06:47:10|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|0
1608188050000|2020-12-17 06:54:10|7585.6|7570.6|7584.2|7569.2|7585.6|7570.6|7584.2|7569.2|2
1608188060000|2020-12-17 06:54:20|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|0
1608188090000|2020-12-17 06:54:50|7584.8|7569.8|7585.2|7570.2|7585.2|7570.2|7584.8|7569.8|0
1608188220000|2020-12-17 06:57:00|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|0
1608188280000|2020-12-17 06:58:00|7584.3|7569.3|7584.2|7569.2|7584.3|7569.3|7584.2|7569.2|0
1608188390000|2020-12-17 06:59:50|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|1
1608188400000|2020-12-17 07:00:00|7584.3|7569.3|7583.2|7568.2|7584.3|7569.3|7583.2|7568.2|0
1608188450000|2020-12-17 07:00:50|7584.7|7569.7|7585.7|7570.7|7585.7|7570.7|7584.7|7569.7|1
1608188600000|2020-12-17 07:03:20|7586.2|7571.2|7586.7|7571.7|7586.7|7571.7|7586.2|7571.2|0
1608188940000|2020-12-17 07:09:00|7587.2|7572.2|7586.7|7571.7|7587.2|7572.2|7585.7|7570.7|1
1608189080000|2020-12-17 07:11:20|7586.8|7571.8|7587.2|7572.2|7587.2|7572.2|7586.8|7571.8|3
1608189110000|2020-12-17 07:11:50|7587.7|7572.7|7587.7|7572.7|7587.7|7572.7|7587.7|7572.7|0
1608189190000|2020-12-17 07:13:10|7587.3|7572.3|7587.7|7572.7|7588.2|7573.2|7587.2|7572.2|0
1608189330000|2020-12-17 07:15:30|7587.2|7572.2|7586.7|7571.7|7587.2|7572.2|7586.7|7571.7|0
1608189780000|2020-12-17 07:23:00|7587.2|7572.2|7587.2|7572.2|7587.2|7572.2|7587.2|7572.2|0
1608189830000|2020-12-17 07:23:50|7587.1|7572.1|7586.7|7571.7|7587.1|7572.1|7586.7|7571.7|1
1608190480000|2020-12-17 07:34:40|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|1
1608190510000|2020-12-17 07:35:10|||||||||4
1608190520000|2020-12-17 07:35:20|7589.6|7574.6|7589.7|7574.7|7590.2|7575.2|7589.2|7574.2|8
1608190550000|2020-12-17 07:35:50|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|0
1608190560000|2020-12-17 07:36:00|7591.1|7576.1|7591.7|7576.7|7591.7|7576.7|7591.1|7576.1|8
1608190580000|2020-12-17 07:36:20|7591.2|7576.2|7590.7|7575.7|7591.2|7576.2|7590.7|7575.7|0
1608190600000|2020-12-17 07:36:40|||||||||1
1608190620000|2020-12-17 07:37:00|7591.2|7576.2|7591.2|7576.2|7591.2|7576.2|7591.2|7576.2|0
1608190680000|2020-12-17 07:38:00|7590.8|7575.8|7591.2|7576.2|7591.2|7576.2|7590.7|7575.7|0
1608190740000|2020-12-17 07:39:00|7590.8|7575.8|7591.2|7576.2|7591.2|7576.2|7590.8|7575.8|0
1608190800000|2020-12-17 07:40:00|7590.8|7575.8|7591.2|7576.2|7591.2|7576.2|7590.7|7575.7|0
1608190860000|2020-12-17 07:41:00|7590.7|7575.7|7591.2|7576.2|7591.2|7576.2|7590.7|7575.7|0
1608190920000|2020-12-17 07:42:00|7590.7|7575.7|7591.2|7576.2|7591.2|7576.2|7590.7|7575.7|0
1608190970000|2020-12-17 07:42:50|7591.1|7576.1|7590.7|7575.7|7591.1|7576.1|7590.2|7575.2|1
1608191020000|2020-12-17 07:43:40|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|1
1608191060000|2020-12-17 07:44:20|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|0
1608191250000|2020-12-17 07:47:30|7586.7|7571.7|7586.2|7571.2|7586.7|7571.7|7586.2|7571.2|0
1608191390000|2020-12-17 07:49:50|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|0
1608191400000|2020-12-17 07:50:00|7588.2|7573.2|7588.2|7573.2|7588.2|7573.2|7588.2|7573.2|6
1608191430000|2020-12-17 07:50:30|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|0
1608191450000|2020-12-17 07:50:50|7590.2|7575.2|7589.7|7574.7|7590.2|7575.2|7589.7|7574.7|0
1608191470000|2020-12-17 07:51:10|7590.1|7575.1|7591.2|7576.2|7591.2|7576.2|7590.1|7575.1|0
1608191490000|2020-12-17 07:51:30|||||||||2
1608191500000|2020-12-17 07:51:40|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|0
1608191550000|2020-12-17 07:52:30|7591.7|7576.7|7591.7|7576.7|7591.7|7576.7|7591.7|7576.7|0
1608191570000|2020-12-17 07:52:50|||||||||1
1608191870000|2020-12-17 07:57:50|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|0
1608192060000|2020-12-17 08:01:00|7590.6|7575.6|7590.7|7575.7|7590.7|7575.7|7590.6|7575.6|0
1608192080000|2020-12-17 08:01:20|||||||||1
1608192120000|2020-12-17 08:02:00|7591.1|7576.1|7591.2|7576.2|7591.2|7576.2|7591.1|7576.1|0
1608192180000|2020-12-17 08:03:00|7590.7|7575.7|7591.2|7576.2|7591.2|7576.2|7590.7|7575.7|0
1608192220000|2020-12-17 08:03:40|||||||||4
1608192230000|2020-12-17 08:03:50|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|1
1608192260000|2020-12-17 08:04:20|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|2
1608192360000|2020-12-17 08:06:00|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|0
1608192380000|2020-12-17 08:06:20|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|0
1608192390000|2020-12-17 08:06:30|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|0
1608192530000|2020-12-17 08:08:50|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|2
1608192540000|2020-12-17 08:09:00|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|0
1608192580000|2020-12-17 08:09:40|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|0
1608192590000|2020-12-17 08:09:50|7591.7|7576.7|7591.8|7576.8|7591.8|7576.8|7591.7|7576.7|0
1608192600000|2020-12-17 08:10:00|||||||||1
1608192630000|2020-12-17 08:10:30|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|1
1608192710000|2020-12-17 08:11:50|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|0
1608192720000|2020-12-17 08:12:00|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|0
1608192730000|2020-12-17 08:12:10|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|0
1608192760000|2020-12-17 08:12:40|7589.9|7574.9|7590.4|7575.4|7590.4|7575.4|7589.9|7574.9|2
1608192770000|2020-12-17 08:12:50|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|0
1608192800000|2020-12-17 08:13:20|||||||||1
1608192810000|2020-12-17 08:13:30|||||||||4
1608192850000|2020-12-17 08:14:10|7590.4|7575.4|7590.3|7575.3|7590.4|7575.4|7590.3|7575.3|0
1608192960000|2020-12-17 08:16:00|7591.8|7576.8|7591.8|7576.8|7591.8|7576.8|7591.8|7576.8|1
1608192980000|2020-12-17 08:16:20|7592.7|7577.7|7592.8|7577.8|7592.8|7577.8|7592.7|7577.7|3
1608193120000|2020-12-17 08:18:40|||||||||1
1608193290000|2020-12-17 08:21:30|||||||||1
1608193300000|2020-12-17 08:21:40|7593.3|7578.3|7594.8|7579.8|7594.8|7579.8|7593.3|7578.3|19
1608193320000|2020-12-17 08:22:00|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|3
1608193330000|2020-12-17 08:22:10|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|2
1608193370000|2020-12-17 08:22:50|||||||||1
1608193390000|2020-12-17 08:23:10|7594.4|7579.4|7597.3|7582.3|7597.3|7582.3|7594.4|7579.4|7
1608193440000|2020-12-17 08:24:00|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|0
1608193450000|2020-12-17 08:24:10|7598.8|7583.8|7598.8|7583.8|7599.3|7584.3|7598.8|7583.8|0
1608193460000|2020-12-17 08:24:20|7599.2|7584.2|7598.9|7583.9|7599.3|7584.3|7598.9|7583.9|0
1608193470000|2020-12-17 08:24:30|7598.8|7583.8|7598.8|7583.8|7598.8|7583.8|7598.8|7583.8|0
1608193600000|2020-12-17 08:26:40|7599.2|7584.2|7599.3|7584.3|7599.3|7584.3|7598.8|7583.8|0
1608193610000|2020-12-17 08:26:50|7598.8|7583.8|7598.3|7583.3|7598.8|7583.8|7598.3|7583.3|0
1608193680000|2020-12-17 08:28:00|7597.8|7582.8|7598.3|7583.3|7598.3|7583.3|7597.8|7582.8|0
1608193690000|2020-12-17 08:28:10|||||||||1
1608193700000|2020-12-17 08:28:20|7598.7|7583.7|7598.7|7583.7|7598.7|7583.7|7598.7|7583.7|1
1608193740000|2020-12-17 08:29:00|7598.8|7583.8|7598.8|7583.8|7598.8|7583.8|7598.8|7583.8|0
1608193750000|2020-12-17 08:29:10|7599.3|7584.3|7600.2|7585.2|7600.2|7585.2|7598.8|7583.8|3
1608193760000|2020-12-17 08:29:20|7601.7|7586.7|7601.2|7586.2|7601.7|7586.7|7601.2|7586.2|1
1608193770000|2020-12-17 08:29:30|7601.7|7586.7|7601.8|7586.8|7601.8|7586.8|7601.7|7586.7|0
1608193780000|2020-12-17 08:29:40|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|0
1608193800000|2020-12-17 08:30:00|||||||||1
1608193830000|2020-12-17 08:30:30|7601|7586|7598.7|7583.7|7601|7586|7598.7|7583.7|13
1608193840000|2020-12-17 08:30:40|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|0
1608193860000|2020-12-17 08:31:00|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|1
1608193870000|2020-12-17 08:31:10|||||||||1
1608193900000|2020-12-17 08:31:40|7600.7|7585.7|7600.7|7585.7|7600.7|7585.7|7600.7|7585.7|2
1608193910000|2020-12-17 08:31:50|7600.3|7585.3|7600.3|7585.3|7600.3|7585.3|7600.3|7585.3|0
1608193980000|2020-12-17 08:33:00|7599.8|7584.8|7598.3|7583.3|7599.8|7584.8|7598.3|7583.3|2
1608194000000|2020-12-17 08:33:20|7599.3|7584.3|7598.8|7583.8|7599.3|7584.3|7598.8|7583.8|0
1608194020000|2020-12-17 08:33:40|||||||||2
1608194030000|2020-12-17 08:33:50|7599.2|7584.2|7599.3|7584.3|7599.3|7584.3|7599.2|7584.2|0
1608194040000|2020-12-17 08:34:00|7599.8|7584.8|7600.3|7585.3|7600.3|7585.3|7599.8|7584.8|0
1608194060000|2020-12-17 08:34:20|7600.8|7585.8|7600.3|7585.3|7600.8|7585.8|7600.3|7585.3|0
1608194070000|2020-12-17 08:34:30|7600.8|7585.8|7600.8|7585.8|7600.8|7585.8|7600.8|7585.8|0
1608194080000|2020-12-17 08:34:40|7600.3|7585.3|7600.3|7585.3|7600.8|7585.8|7600.3|7585.3|1
1608194090000|2020-12-17 08:34:50|7600.7|7585.7|7600.8|7585.8|7600.8|7585.8|7600.7|7585.7|0
1608194100000|2020-12-17 08:35:00|||||||||1
1608194110000|2020-12-17 08:35:10|7602.3|7587.3|7602.3|7587.3|7602.3|7587.3|7602.3|7587.3|1
1608194160000|2020-12-17 08:36:00|7602.8|7587.8|7601.8|7586.8|7602.8|7587.8|7601.8|7586.8|2
1608194170000|2020-12-17 08:36:10|7601.7|7586.7|7600.8|7585.8|7601.7|7586.7|7600.8|7585.8|5
1608194180000|2020-12-17 08:36:20|7601.3|7586.3|7601.8|7586.8|7601.8|7586.8|7601.3|7586.3|1
1608194340000|2020-12-17 08:39:00|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|1
1608194370000|2020-12-17 08:39:30|7600.8|7585.8|7600.8|7585.8|7600.8|7585.8|7600.8|7585.8|0
1608194400000|2020-12-17 08:40:00|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|0
1608194410000|2020-12-17 08:40:10|7602.3|7587.3|7601.8|7586.8|7602.3|7587.3|7601.8|7586.8|1
1608194420000|2020-12-17 08:40:20|7601.7|7586.7|7601.3|7586.3|7601.7|7586.7|7601.3|7586.3|5
1608194430000|2020-12-17 08:40:30|7600.8|7585.8|7600.8|7585.8|7600.8|7585.8|7600.8|7585.8|0
1608194470000|2020-12-17 08:41:10|7601.3|7586.3|7600.8|7585.8|7601.3|7586.3|7600.8|7585.8|0
1608194490000|2020-12-17 08:41:30|7601.8|7586.8|7601.8|7586.8|7601.8|7586.8|7601.8|7586.8|2
1608194500000|2020-12-17 08:41:40|||||||||1
1608194540000|2020-12-17 08:42:20|7601.3|7586.3|7600.8|7585.8|7601.3|7586.3|7600.8|7585.8|1
1608194550000|2020-12-17 08:42:30|7600.3|7585.3|7600.3|7585.3|7600.8|7585.8|7600.3|7585.3|0
1608194560000|2020-12-17 08:42:40|7600.8|7585.8|7600.8|7585.8|7600.8|7585.8|7600.8|7585.8|0
1608194570000|2020-12-17 08:42:50|7601.2|7586.2|7601.3|7586.3|7601.3|7586.3|7601.2|7586.2|0
1608194630000|2020-12-17 08:43:50|7601.7|7586.7|7601.8|7586.8|7601.8|7586.8|7601.7|7586.7|1
1608194650000|2020-12-17 08:44:10|7601.3|7586.3|7604.8|7589.8|7606.3|7591.3|7601.3|7586.3|4
1608194660000|2020-12-17 08:44:20|7603.9|7588.9|7603.3|7588.3|7603.9|7588.9|7603.3|7588.3|0
1608194670000|2020-12-17 08:44:30|7603.4|7588.4|7603.8|7588.8|7603.8|7588.8|7603.4|7588.4|1
1608194680000|2020-12-17 08:44:40|7604.3|7589.3|7605.3|7590.3|7605.3|7590.3|7604.3|7589.3|1
1608194690000|2020-12-17 08:44:50|||||||||1
1608194710000|2020-12-17 08:45:10|7606.2|7591.2|7606.2|7591.2|7606.2|7591.2|7606.2|7591.2|2
1608194730000|2020-12-17 08:45:30|7606.3|7591.3|7606.3|7591.3|7606.3|7591.3|7606.3|7591.3|0
1608194760000|2020-12-17 08:46:00|7606.4|7591.4|7607.3|7592.3|7607.3|7592.3|7606.4|7591.4|1
1608194770000|2020-12-17 08:46:10|7607.8|7592.8|7607.8|7592.8|7607.8|7592.8|7607.8|7592.8|2
1608194780000|2020-12-17 08:46:20|7608.3|7593.3|7608.3|7593.3|7608.3|7593.3|7607.8|7592.8|0
1608194790000|2020-12-17 08:46:30|7608.8|7593.8|7608.3|7593.3|7608.8|7593.8|7608.3|7593.3|2
1608194800000|2020-12-17 08:46:40|7607.8|7592.8|7607.3|7592.3|7608.3|7593.3|7607.3|7592.3|3
1608194840000|2020-12-17 08:47:20|7607.8|7592.8|7608.3|7593.3|7608.3|7593.3|7607.8|7592.8|1
1608194850000|2020-12-17 08:47:30|7608.8|7593.8|7608.3|7593.3|7608.8|7593.8|7608.3|7593.3|0
1608194860000|2020-12-17 08:47:40|7608.8|7593.8|7621.8|7606.8|7621.8|7606.8|7608.8|7593.8|67
1608194870000|2020-12-17 08:47:50|7625.2|7610.2|7622.6|7607.6|7625.7|7610.7|7622.6|7607.6|6
1608194880000|2020-12-17 08:48:00|7622.1|7607.1|7621.2|7606.2|7622.1|7607.1|7621.2|7606.2|1
1608194900000|2020-12-17 08:48:20|7621.6|7606.6|7621.7|7606.7|7621.7|7606.7|7621.6|7606.6|0
1608194940000|2020-12-17 08:49:00|7621.2|7606.2|7621.2|7606.2|7621.2|7606.2|7621.2|7606.2|0
1608194950000|2020-12-17 08:49:10|7621.1|7606.1|7621.2|7606.2|7621.2|7606.2|7620.7|7605.7|1
1608194960000|2020-12-17 08:49:20|7621.3|7606.3|7622.8|7607.8|7622.8|7607.8|7621.3|7606.3|2
1608194980000|2020-12-17 08:49:40|7624.7|7609.7|7623.7|7608.7|7624.7|7609.7|7623.7|7608.7|1
1608194990000|2020-12-17 08:49:50|7623.2|7608.2|7623.2|7608.2|7623.2|7608.2|7623.2|7608.2|0
1608195000000|2020-12-17 08:50:00|7623.3|7608.3|7624.2|7609.2|7624.2|7609.2|7623.3|7608.3|1
1608195010000|2020-12-17 08:50:10|7623.2|7608.2|7623.2|7608.2|7623.2|7608.2|7623.2|7608.2|0
1608195030000|2020-12-17 08:50:30|7622.8|7607.8|7623.2|7608.2|7623.2|7608.2|7622.7|7607.7|0
1608195090000|2020-12-17 08:51:30|||||||||1
1608195300000|2020-12-17 08:55:00|7622.7|7607.7|7622.7|7607.7|7622.7|7607.7|7622.7|7607.7|1
1608195350000|2020-12-17 08:55:50|7621.6|7606.6|7621.6|7606.6|7621.6|7606.6|7621.6|7606.6|1
1608195360000|2020-12-17 08:56:00|7621.2|7606.2|7621.2|7606.2|7621.2|7606.2|7621.2|7606.2|0
1608195370000|2020-12-17 08:56:10|7622.2|7607.2|7622.2|7607.2|7622.2|7607.2|7622.2|7607.2|0
1608195520000|2020-12-17 08:58:40|||||||||1
1608195560000|2020-12-17 08:59:20|||||||||1
1608195660000|2020-12-17 09:01:00|7624.2|7609.2|7623.7|7608.7|7624.2|7609.2|7623.7|7608.7|4
1608195680000|2020-12-17 09:01:20|7624.2|7609.2|7624.2|7609.2|7624.2|7609.2|7624.2|7609.2|2
1608195740000|2020-12-17 09:02:20|7622.2|7607.2|7622.2|7607.2|7622.2|7607.2|7622.2|7607.2|3
1608195770000|2020-12-17 09:02:50|7622|7607|7618.8|7603.8|7622|7607|7618.8|7603.8|2
1608195780000|2020-12-17 09:03:00|7618.7|7603.7|7618.7|7603.7|7618.7|7603.7|7618.7|7603.7|0
1608195860000|2020-12-17 09:04:20|7618.2|7603.2|7618.2|7603.2|7618.2|7603.2|7618.2|7603.2|0
1608195900000|2020-12-17 09:05:00|7617.8|7602.8|7617.7|7602.7|7617.8|7602.8|7617.7|7602.7|0
1608195920000|2020-12-17 09:05:20|7621.2|7606.2|7621.7|7606.7|7621.7|7606.7|7621.2|7606.2|5
1608195930000|2020-12-17 09:05:30|7621.3|7606.3|7621.3|7606.3|7621.3|7606.3|7621.3|7606.3|0
1608195940000|2020-12-17 09:05:40|7621.2|7606.2|7621.2|7606.2|7621.2|7606.2|7621.2|7606.2|0
1608195970000|2020-12-17 09:06:10|7621.1|7606.1|7619.8|7604.8|7621.1|7606.1|7619.8|7604.8|1
1608195980000|2020-12-17 09:06:20|7619.3|7604.3|7619.3|7604.3|7619.3|7604.3|7619.3|7604.3|0
1608196010000|2020-12-17 09:06:50|||||||||2
1608196020000|2020-12-17 09:07:00|7618.4|7603.4|7618.4|7603.4|7618.4|7603.4|7618.4|7603.4|2
1608196030000|2020-12-17 09:07:10|7618.3|7603.3|7618.3|7603.3|7618.3|7603.3|7618.3|7603.3|0
1608196040000|2020-12-17 09:07:20|7617.3|7602.3|7617.3|7602.3|7617.3|7602.3|7617.3|7602.3|1
1608196080000|2020-12-17 09:08:00|7616.8|7601.8|7616.8|7601.8|7616.8|7601.8|7616.8|7601.8|1
1608196270000|2020-12-17 09:11:10|7610.8|7595.8|7610.3|7595.3|7610.8|7595.8|7610.3|7595.3|4
1608196280000|2020-12-17 09:11:20|7610.7|7595.7|7611.2|7596.2|7611.2|7596.2|7610.7|7595.7|0
1608196290000|2020-12-17 09:11:30|7611.3|7596.3|7612.7|7597.7|7612.7|7597.7|7611.3|7596.3|1
1608196310000|2020-12-17 09:11:50|7613.2|7598.2|7613.2|7598.2|7613.2|7598.2|7613.2|7598.2|0
1608196340000|2020-12-17 09:12:20|7613.1|7598.1|7612.2|7597.2|7613.1|7598.1|7612.2|7597.2|1
1608196550000|2020-12-17 09:15:50|7611.8|7596.8|7606.8|7591.8|7611.8|7596.8|7606.8|7591.8|2
1608196560000|2020-12-17 09:16:00|7607.2|7592.2|7606.8|7591.8|7608.2|7593.2|7606.3|7591.3|2
1608196570000|2020-12-17 09:16:10|7606.3|7591.3|7607.2|7592.2|7607.2|7592.2|7606.3|7591.3|0
1608196580000|2020-12-17 09:16:20|7606.8|7591.8|7607.2|7592.2|7607.2|7592.2|7606.8|7591.8|0
1608196620000|2020-12-17 09:17:00|7607.7|7592.7|7608.2|7593.2|7608.2|7593.2|7607.7|7592.7|1
1608196640000|2020-12-17 09:17:20|7607.2|7592.2|7608.1|7593.1|7608.1|7593.1|7607.2|7592.2|1
1608196650000|2020-12-17 09:17:30|7608.3|7593.3|7608.3|7593.3|7608.3|7593.3|7608.3|7593.3|0
1608196700000|2020-12-17 09:18:20|7606.9|7591.9|7606.3|7591.3|7606.9|7591.9|7606.3|7591.3|6
1608196720000|2020-12-17 09:18:40|||||||||1
1608196730000|2020-12-17 09:18:50|7608.3|7593.3|7608.3|7593.3|7608.3|7593.3|7608.3|7593.3|1
1608196750000|2020-12-17 09:19:10|7608.4|7593.4|7609.3|7594.3|7609.3|7594.3|7608.4|7593.4|2
1608196760000|2020-12-17 09:19:20|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|3
1608196780000|2020-12-17 09:19:40|7610.3|7595.3|7610.3|7595.3|7610.3|7595.3|7610.3|7595.3|1
1608196790000|2020-12-17 09:19:50|7610.8|7595.8|7611.3|7596.3|7611.3|7596.3|7610.8|7595.8|0
1608196800000|2020-12-17 09:20:00|7611.4|7596.4|7612.7|7597.7|7613.2|7598.2|7611.4|7596.4|8
1608196810000|2020-12-17 09:20:10|7613.3|7598.3|7614.3|7599.3|7614.3|7599.3|7613.3|7598.3|22
1608196830000|2020-12-17 09:20:30|7614.4|7599.4|7615.8|7600.8|7615.8|7600.8|7614.4|7599.4|2
1608196850000|2020-12-17 09:20:50|7616.2|7601.2|7616.3|7601.3|7616.3|7601.3|7616.2|7601.2|0
1608196860000|2020-12-17 09:21:00|7618.2|7603.2|7617.2|7602.2|7618.2|7603.2|7616.9|7601.9|1
1608196870000|2020-12-17 09:21:10|7618.1|7603.1|7617.7|7602.7|7618.2|7603.2|7617.7|7602.7|0
1608196880000|2020-12-17 09:21:20|7621.7|7606.7|7621.7|7606.7|7621.7|7606.7|7621.7|7606.7|2
1608196890000|2020-12-17 09:21:30|||||||||1
1608196900000|2020-12-17 09:21:40|||||||||4
1608196910000|2020-12-17 09:21:50|||||||||5
1608196920000|2020-12-17 09:22:00|||||||||2
1608196930000|2020-12-17 09:22:10|7618.7|7603.7|7618.7|7603.7|7618.7|7603.7|7618.7|7603.7|10
1608196940000|2020-12-17 09:22:20|7617.8|7602.8|7620.2|7605.2|7620.2|7605.2|7617.8|7602.8|2
1608196950000|2020-12-17 09:22:30|7619.2|7604.2|7619.2|7604.2|7619.2|7604.2|7619.2|7604.2|0
1608196960000|2020-12-17 09:22:40|7620.2|7605.2|7620.2|7605.2|7620.2|7605.2|7620.2|7605.2|1
1608196980000|2020-12-17 09:23:00|7618.9|7603.9|7618.8|7603.8|7618.9|7603.9|7618.8|7603.8|0
1608196990000|2020-12-17 09:23:10|7618.2|7603.2|7618.2|7603.2|7618.2|7603.2|7618.2|7603.2|0
1608197040000|2020-12-17 09:24:00|7617.3|7602.3|7617.7|7602.7|7617.7|7602.7|7617.3|7602.3|0
1608197100000|2020-12-17 09:25:00|7617.3|7602.3|7617.3|7602.3|7617.3|7602.3|7617.3|7602.3|0
1608197140000|2020-12-17 09:25:40|7618.8|7603.8|7619.7|7604.7|7619.7|7604.7|7618.8|7603.8|5
1608197150000|2020-12-17 09:25:50|7620.2|7605.2|7620.2|7605.2|7620.2|7605.2|7620.2|7605.2|0
1608197160000|2020-12-17 09:26:00|7618.7|7603.7|7618.7|7603.7|7618.7|7603.7|7618.7|7603.7|1
1608197300000|2020-12-17 09:28:20|7618.6|7603.6|7613.2|7598.2|7618.6|7603.6|7612.2|7597.2|7
1608197310000|2020-12-17 09:28:30|7612.8|7597.8|7613.2|7598.2|7613.2|7598.2|7612.8|7597.8|0
1608197320000|2020-12-17 09:28:40|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|0
1608197580000|2020-12-17 09:33:00|7612.5|7597.5|7610.3|7595.3|7612.5|7597.5|7610.3|7595.3|2
1608197630000|2020-12-17 09:33:50|7613.3|7598.3|7613.3|7598.3|7613.3|7598.3|7613.3|7598.3|8
1608197640000|2020-12-17 09:34:00|7613.8|7598.8|7612.3|7597.3|7613.8|7598.8|7612.3|7597.3|0
1608197650000|2020-12-17 09:34:10|7612.8|7597.8|7612.2|7597.2|7612.8|7597.8|7611.9|7596.9|0
1608197670000|2020-12-17 09:34:30|7612.3|7597.3|7612.3|7597.3|7612.3|7597.3|7612.3|7597.3|0
1608197680000|2020-12-17 09:34:40|7611.3|7596.3|7611.3|7596.3|7611.3|7596.3|7611.3|7596.3|0
1608197690000|2020-12-17 09:34:50|7610|7595|7609.8|7594.8|7610|7595|7609.8|7594.8|0
1608197800000|2020-12-17 09:36:40|7612.9|7597.9|7613.3|7598.3|7613.3|7598.3|7612.9|7597.9|16
1608197810000|2020-12-17 09:36:50|7613.5|7598.5|7615.8|7600.8|7615.8|7600.8|7613.5|7598.5|1
1608197820000|2020-12-17 09:37:00|7616.1|7601.1|7618.3|7603.3|7618.8|7603.8|7616.1|7601.1|9
1608197830000|2020-12-17 09:37:10|7619.8|7604.8|7619.8|7604.8|7619.8|7604.8|7619.8|7604.8|13
1608197840000|2020-12-17 09:37:20|7619.9|7604.9|7617.8|7602.8|7620.8|7605.8|7617.8|7602.8|4
1608197860000|2020-12-17 09:37:40|7613.3|7598.3|7613.3|7598.3|7613.3|7598.3|7613.3|7598.3|5
1608197880000|2020-12-17 09:38:00|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|0
1608197890000|2020-12-17 09:38:10|7613.3|7598.3|7612.8|7597.8|7613.3|7598.3|7612.8|7597.8|0
1608197900000|2020-12-17 09:38:20|7613.3|7598.3|7612.8|7597.8|7613.3|7598.3|7612.8|7597.8|0
1608197910000|2020-12-17 09:38:30|7613.3|7598.3|7612.8|7597.8|7613.3|7598.3|7612.8|7597.8|0
1608197920000|2020-12-17 09:38:40|7613.3|7598.3|7612.8|7597.8|7613.3|7598.3|7612.8|7597.8|0
1608197930000|2020-12-17 09:38:50|7613.3|7598.3|7612.8|7597.8|7613.3|7598.3|7612.8|7597.8|0
1608197940000|2020-12-17 09:39:00|7613.3|7598.3|7612.8|7597.8|7613.3|7598.3|7612.8|7597.8|0
1608197950000|2020-12-17 09:39:10|7613.3|7598.3|7612.8|7597.8|7613.3|7598.3|7612.8|7597.8|0
1608197960000|2020-12-17 09:39:20|7613.3|7598.3|7613.3|7598.3|7613.3|7598.3|7613.3|7598.3|0
1608197970000|2020-12-17 09:39:30|7612.8|7597.8|7613.3|7598.3|7613.3|7598.3|7612.8|7597.8|0
1608197980000|2020-12-17 09:39:40|7612.8|7597.8|7613.3|7598.3|7613.3|7598.3|7612.8|7597.8|0
1608197990000|2020-12-17 09:39:50|7612.8|7597.8|7613.3|7598.3|7613.3|7598.3|7612.8|7597.8|0
1608198100000|2020-12-17 09:41:40|7613|7598|7610.3|7595.3|7613|7598|7610.3|7595.3|1
1608198320000|2020-12-17 09:45:20|7611.3|7596.3|7611.3|7596.3|7611.3|7596.3|7611.3|7596.3|9
1608198350000|2020-12-17 09:45:50|7610.4|7595.4|7610.4|7595.4|7610.4|7595.4|7610.4|7595.4|0
1608198750000|2020-12-17 09:52:30|7609.9|7594.9|7609.8|7594.8|7609.9|7594.9|7609.8|7594.8|0
1608199170000|2020-12-17 09:59:30|7608.9|7593.9|7608.8|7593.8|7608.9|7593.9|7608.8|7593.8|0
1608199180000|2020-12-17 09:59:40|7607.8|7592.8|7607.8|7592.8|7607.8|7592.8|7607.8|7592.8|0
1608199220000|2020-12-17 10:00:20|7607.9|7592.9|7608.8|7593.8|7608.8|7593.8|7607.9|7592.9|1
1608199230000|2020-12-17 10:00:30|7608.9|7593.9|7607.4|7592.4|7608.9|7593.9|7607.4|7592.4|0
1608199240000|2020-12-17 10:00:40|7607|7592|7606.4|7591.4|7607|7592|7606.4|7591.4|0
1608199270000|2020-12-17 10:01:10|7604|7589|7603.9|7588.9|7604|7589|7603.9|7588.9|1
1608199310000|2020-12-17 10:01:50|7603.5|7588.5|7603.4|7588.4|7603.5|7588.5|7603.4|7588.4|0
1608199320000|2020-12-17 10:02:00|7602.5|7587.5|7601.9|7586.9|7602.5|7587.5|7601.5|7586.5|2
1608199350000|2020-12-17 10:02:30|7601.5|7586.5|7603.9|7588.9|7603.9|7588.9|7601.5|7586.5|3
1608199360000|2020-12-17 10:02:40|7604.4|7589.4|7604.4|7589.4|7604.4|7589.4|7604.4|7589.4|0
1608199380000|2020-12-17 10:03:00|7604.9|7589.9|7610.8|7595.8|7610.8|7595.8|7604.9|7589.9|2
1608199430000|2020-12-17 10:03:50|7607.7|7592.7|7606.9|7591.9|7607.7|7592.7|7606.9|7591.9|1
1608199460000|2020-12-17 10:04:20|7605.9|7590.9|7605.9|7590.9|7605.9|7590.9|7605.9|7590.9|0
1608199480000|2020-12-17 10:04:40|7607.4|7592.4|7607.4|7592.4|7607.4|7592.4|7607.4|7592.4|5
1608199500000|2020-12-17 10:05:00|7607.3|7592.3|7611.8|7596.8|7611.8|7596.8|7607.3|7592.3|7
1608199570000|2020-12-17 10:06:10|7612.3|7597.3|7612.3|7597.3|7612.3|7597.3|7612.3|7597.3|0
1608199720000|2020-12-17 10:08:40|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|1
1608200020000|2020-12-17 10:13:40|7614.3|7599.3|7614.3|7599.3|7614.3|7599.3|7614.3|7599.3|1
1608200060000|2020-12-17 10:14:20|7615.2|7600.2|7615.3|7600.3|7615.3|7600.3|7615.2|7600.2|0
1608200250000|2020-12-17 10:17:30|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|5
1608200310000|2020-12-17 10:18:30|||||||||1
1608200360000|2020-12-17 10:19:20|7613.8|7598.8|7613.8|7598.8|7613.8|7598.8|7613.8|7598.8|1
1608200370000|2020-12-17 10:19:30|7614.3|7599.3|7614.3|7599.3|7614.3|7599.3|7614.3|7599.3|4
1608200380000|2020-12-17 10:19:40|7616.3|7601.3|7616.3|7601.3|7616.3|7601.3|7616.3|7601.3|0
1608200420000|2020-12-17 10:20:20|7616.8|7601.8|7616.8|7601.8|7616.8|7601.8|7616.8|7601.8|0
1608200560000|2020-12-17 10:22:40|7617.3|7602.3|7617.3|7602.3|7617.3|7602.3|7617.3|7602.3|0
1608200580000|2020-12-17 10:23:00|7616.3|7601.3|7616.3|7601.3|7616.3|7601.3|7616.3|7601.3|3
1608200620000|2020-12-17 10:23:40|7614.3|7599.3|7614.3|7599.3|7614.3|7599.3|7614.3|7599.3|6
1608200780000|2020-12-17 10:26:20|7611.8|7596.8|7611.8|7596.8|7611.8|7596.8|7611.8|7596.8|1
1608200790000|2020-12-17 10:26:30|7611.4|7596.4|7611.4|7596.4|7611.4|7596.4|7611.4|7596.4|0
1608200910000|2020-12-17 10:28:30|7611.2|7596.2|7610.3|7595.3|7611.2|7596.2|7610.3|7595.3|1
1608201000000|2020-12-17 10:30:00|7611.8|7596.8|7610.4|7595.4|7611.8|7596.8|7610.4|7595.4|1
1608201010000|2020-12-17 10:30:10|7610.3|7595.3|7610.3|7595.3|7610.3|7595.3|7610.3|7595.3|0
1608201070000|2020-12-17 10:31:10|||||||||1
1608201200000|2020-12-17 10:33:20|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|0
1608201220000|2020-12-17 10:33:40|7608.4|7593.4|7608.8|7593.8|7608.8|7593.8|7608.4|7593.4|3
1608201250000|2020-12-17 10:34:10|7608.9|7593.9|7608.9|7593.9|7608.9|7593.9|7608.9|7593.9|0
1608201260000|2020-12-17 10:34:20|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|1
1608201430000|2020-12-17 10:37:10|7610.9|7595.9|7611.3|7596.3|7611.3|7596.3|7610.9|7595.9|1
1608201510000|2020-12-17 10:38:30|7610.9|7595.9|7610.8|7595.8|7610.9|7595.9|7610.8|7595.8|0
1608201610000|2020-12-17 10:40:10|7610.2|7595.2|7610.2|7595.2|7610.2|7595.2|7610.2|7595.2|2
1608201630000|2020-12-17 10:40:30|7610.3|7595.3|7610.3|7595.3|7610.3|7595.3|7610.3|7595.3|0
1608201640000|2020-12-17 10:40:40|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|2
1608201700000|2020-12-17 10:41:40|7610.3|7595.3|7610.3|7595.3|7610.3|7595.3|7610.3|7595.3|0
1608201720000|2020-12-17 10:42:00|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|0
1608201770000|2020-12-17 10:42:50|7612.7|7597.7|7612.7|7597.7|7612.7|7597.7|7612.7|7597.7|2
1608201780000|2020-12-17 10:43:00|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|2
1608201810000|2020-12-17 10:43:30|||||||||1
1608201820000|2020-12-17 10:43:40|||||||||4
1608201830000|2020-12-17 10:43:50|7612.7|7597.7|7612.7|7597.7|7612.7|7597.7|7612.7|7597.7|2
1608201840000|2020-12-17 10:44:00|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|0
1608201980000|2020-12-17 10:46:20|||||||||1
1608201990000|2020-12-17 10:46:30|7614.8|7599.8|7614.8|7599.8|7614.8|7599.8|7614.8|7599.8|1
1608202020000|2020-12-17 10:47:00|7615.3|7600.3|7615.3|7600.3|7615.3|7600.3|7615.3|7600.3|0
1608202030000|2020-12-17 10:47:10|7617.8|7602.8|7619.3|7604.3|7619.3|7604.3|7617.8|7602.8|2
1608202040000|2020-12-17 10:47:20|7619.2|7604.2|7618.8|7603.8|7619.2|7604.2|7618.3|7603.3|3
1608202080000|2020-12-17 10:48:00|7621.3|7606.3|7623.3|7608.3|7623.3|7608.3|7621.3|7606.3|24
1608202090000|2020-12-17 10:48:10|7623.7|7608.7|7623.8|7608.8|7623.8|7608.8|7623.7|7608.7|0
1608202110000|2020-12-17 10:48:30|7623.3|7608.3|7623.3|7608.3|7623.3|7608.3|7623.3|7608.3|0
1608202120000|2020-12-17 10:48:40|||||||||2
1608202180000|2020-12-17 10:49:40|7623.8|7608.8|7623.8|7608.8|7623.8|7608.8|7623.8|7608.8|1
1608202200000|2020-12-17 10:50:00|7623.9|7608.9|7623.9|7608.9|7623.9|7608.9|7623.9|7608.9|0
1608202210000|2020-12-17 10:50:10|7624.1|7609.1|7627.8|7612.8|7627.8|7612.8|7624.1|7609.1|12
1608202220000|2020-12-17 10:50:20|7628.7|7613.7|7632.7|7617.7|7632.7|7617.7|7628.7|7613.7|11
1608202230000|2020-12-17 10:50:30|7632.8|7617.8|7632.8|7617.8|7632.8|7617.8|7632.8|7617.8|1
1608202240000|2020-12-17 10:50:40|7640.2|7625.2|7636.7|7621.7|7640.7|7625.7|7636.7|7621.7|24
1608202260000|2020-12-17 10:51:00|7638.2|7623.2|7637.8|7622.8|7638.2|7623.2|7637.2|7622.2|5
1608202270000|2020-12-17 10:51:10|7636.4|7621.4|7636.3|7621.3|7636.4|7621.4|7636.3|7621.3|0
1608202300000|2020-12-17 10:51:40|7636.2|7621.2|7636.2|7621.2|7636.2|7621.2|7636.2|7621.2|0
1608202320000|2020-12-17 10:52:00|7635.2|7620.2|7631.7|7616.7|7635.2|7620.2|7631.2|7616.2|4
1608202330000|2020-12-17 10:52:10|7631.2|7616.2|7631.2|7616.2|7631.2|7616.2|7631.2|7616.2|0
1608202340000|2020-12-17 10:52:20|7630.7|7615.7|7630.7|7615.7|7630.7|7615.7|7630.7|7615.7|1
1608202350000|2020-12-17 10:52:30|7630.3|7615.3|7630.7|7615.7|7631.3|7616.3|7630.2|7615.2|1
1608202360000|2020-12-17 10:52:40|7629.8|7614.8|7628.2|7613.2|7629.8|7614.8|7628.2|7613.2|1
1608202370000|2020-12-17 10:52:50|7628.7|7613.7|7628.7|7613.7|7629.2|7614.2|7628.7|7613.7|0
1608202390000|2020-12-17 10:53:10|7628.2|7613.2|7630.3|7615.3|7630.3|7615.3|7628.2|7613.2|4
1608202410000|2020-12-17 10:53:30|7630.2|7615.2|7630.2|7615.2|7630.2|7615.2|7630.2|7615.2|0
1608202420000|2020-12-17 10:53:40|7630.1|7615.1|7628.8|7613.8|7630.1|7615.1|7628.8|7613.8|2
1608202430000|2020-12-17 10:53:50|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|0
1608202440000|2020-12-17 10:54:00|7628.2|7613.2|7626.7|7611.7|7628.2|7613.2|7626.7|7611.7|0
1608202450000|2020-12-17 10:54:10|7626.3|7611.3|7624.7|7609.7|7626.3|7611.3|7624.7|7609.7|1
1608202460000|2020-12-17 10:54:20|7624.3|7609.3|7625.7|7610.7|7625.7|7610.7|7622.8|7607.8|1
1608202470000|2020-12-17 10:54:30|7624.7|7609.7|7624.2|7609.2|7624.7|7609.7|7624.2|7609.2|1
1608202480000|2020-12-17 10:54:40|7623.7|7608.7|7623.7|7608.7|7623.7|7608.7|7623.7|7608.7|0
1608202490000|2020-12-17 10:54:50|7623.2|7608.2|7623.7|7608.7|7623.7|7608.7|7623.2|7608.2|0
1608202630000|2020-12-17 10:57:10|7623.8|7608.8|7625.2|7610.2|7626.2|7611.2|7623.8|7608.8|3
1608202640000|2020-12-17 10:57:20|7625.7|7610.7|7625.7|7610.7|7625.7|7610.7|7625.7|7610.7|0
1608202660000|2020-12-17 10:57:40|7624.7|7609.7|7624.8|7609.8|7624.8|7609.8|7624.2|7609.2|2
1608202720000|2020-12-17 10:58:40|7624.7|7609.7|7624.3|7609.3|7624.7|7609.7|7624.3|7609.3|3
1608202740000|2020-12-17 10:59:00|7623.8|7608.8|7623.7|7608.7|7623.8|7608.8|7623.7|7608.7|1
1608202760000|2020-12-17 10:59:20|7624.6|7609.6|7624.7|7609.7|7624.7|7609.7|7624.6|7609.6|0
1608202830000|2020-12-17 11:00:30|7627.7|7612.7|7626.3|7611.3|7628.6|7613.6|7626.3|7611.3|2
1608202840000|2020-12-17 11:00:40|7626.7|7611.7|7626.7|7611.7|7626.7|7611.7|7626.7|7611.7|0
1608202860000|2020-12-17 11:01:00|7626.2|7611.2|7626.2|7611.2|7626.2|7611.2|7626.2|7611.2|0
1608202870000|2020-12-17 11:01:10|7626.5|7611.5|7628.4|7613.4|7628.4|7613.4|7626.5|7611.5|1
1608202880000|2020-12-17 11:01:20|7627.3|7612.3|7625.9|7610.9|7627.3|7612.3|7625.9|7610.9|2
1608203000000|2020-12-17 11:03:20|7626.3|7611.3|7628.8|7613.8|7628.8|7613.8|7626.3|7611.3|3
1608203010000|2020-12-17 11:03:30|7627.3|7612.3|7627.3|7612.3|7627.3|7612.3|7627.3|7612.3|1
1608203030000|2020-12-17 11:03:50|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|0
1608203130000|2020-12-17 11:05:30|7627.9|7612.9|7627.9|7612.9|7627.9|7612.9|7627.9|7612.9|0
1608203170000|2020-12-17 11:06:10|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|0
1608203280000|2020-12-17 11:08:00|7627.4|7612.4|7627.4|7612.4|7627.4|7612.4|7627.4|7612.4|2
1608203310000|2020-12-17 11:08:30|7626.5|7611.5|7626.5|7611.5|7626.5|7611.5|7626.5|7611.5|0
1608203320000|2020-12-17 11:08:40|7626.4|7611.4|7626.4|7611.4|7626.4|7611.4|7626.4|7611.4|1
1608203360000|2020-12-17 11:09:20|7626.8|7611.8|7629.9|7614.9|7629.9|7614.9|7626.8|7611.8|2
1608203370000|2020-12-17 11:09:30|7629.8|7614.8|7629.4|7614.4|7629.8|7614.8|7629.4|7614.4|2
1608203380000|2020-12-17 11:09:40|7628.5|7613.5|7628.4|7613.4|7628.5|7613.5|7628.4|7613.4|0
1608203400000|2020-12-17 11:10:00|7627.5|7612.5|7627.4|7612.4|7627.5|7612.5|7627.4|7612.4|0
1608203410000|2020-12-17 11:10:10|7626.9|7611.9|7625.4|7610.4|7626.9|7611.9|7625.4|7610.4|1
1608203430000|2020-12-17 11:10:30|7623.4|7608.4|7619.4|7604.4|7623.4|7608.4|7619.4|7604.4|5
1608203440000|2020-12-17 11:10:40|7620.9|7605.9|7620.9|7605.9|7620.9|7605.9|7620.9|7605.9|1
1608203450000|2020-12-17 11:10:50|7620.4|7605.4|7620.4|7605.4|7620.4|7605.4|7620.4|7605.4|2
1608203490000|2020-12-17 11:11:30|7619|7604|7618.9|7603.9|7619|7604|7618.9|7603.9|0
1608203560000|2020-12-17 11:12:40|7618.8|7603.8|7618.8|7603.8|7618.8|7603.8|7618.8|7603.8|0
1608203620000|2020-12-17 11:13:40|7617.5|7602.5|7617.4|7602.4|7617.5|7602.5|7617.4|7602.4|1
1608203920000|2020-12-17 11:18:40|||||||||1
1608204250000|2020-12-17 11:24:10|7618.4|7603.4|7618.4|7603.4|7618.4|7603.4|7618.4|7603.4|3
1608204260000|2020-12-17 11:24:20|7618.9|7603.9|7619.3|7604.3|7619.3|7604.3|7618.9|7603.9|3
1608204280000|2020-12-17 11:24:40|7618.9|7603.9|7618.9|7603.9|7618.9|7603.9|7618.9|7603.9|0
1608204480000|2020-12-17 11:28:00|7619.3|7604.3|7619.3|7604.3|7619.3|7604.3|7619.3|7604.3|1
1608204490000|2020-12-17 11:28:10|7619.4|7604.4|7619.4|7604.4|7619.4|7604.4|7619.4|7604.4|0
1608204520000|2020-12-17 11:28:40|7619.3|7604.3|7619.3|7604.3|7619.3|7604.3|7619.3|7604.3|1
1608204550000|2020-12-17 11:29:10|7622.8|7607.8|7622.8|7607.8|7622.8|7607.8|7622.8|7607.8|3
1608204560000|2020-12-17 11:29:20|7622.3|7607.3|7622.3|7607.3|7622.3|7607.3|7622.3|7607.3|2
1608204570000|2020-12-17 11:29:30|7621.8|7606.8|7622.2|7607.2|7622.2|7607.2|7621.8|7606.8|1
1608204580000|2020-12-17 11:29:40|7622.3|7607.3|7622.3|7607.3|7622.3|7607.3|7622.3|7607.3|0
1608204600000|2020-12-17 11:30:00|7622.4|7607.4|7622.8|7607.8|7623.8|7608.8|7622.4|7607.4|1
1608204700000|2020-12-17 11:31:40|7624.1|7609.1|7624.3|7609.3|7624.3|7609.3|7624.1|7609.1|0
1608204750000|2020-12-17 11:32:30|7625.7|7610.7|7625.8|7610.8|7625.8|7610.8|7625.7|7610.7|0
1608204770000|2020-12-17 11:32:50|7626.2|7611.2|7627.8|7612.8|7629.2|7614.2|7626.2|7611.2|4
1608204780000|2020-12-17 11:33:00|7626.8|7611.8|7626.8|7611.8|7626.8|7611.8|7626.8|7611.8|0
1608204810000|2020-12-17 11:33:30|7630.3|7615.3|7630.3|7615.3|7630.3|7615.3|7630.3|7615.3|5
1608204820000|2020-12-17 11:33:40|7630.7|7615.7|7630.8|7615.8|7630.8|7615.8|7630.7|7615.7|0
1608204880000|2020-12-17 11:34:40|||||||||1
1608204900000|2020-12-17 11:35:00|7630.7|7615.7|7630.2|7615.2|7630.7|7615.7|7630.2|7615.2|2
1608204910000|2020-12-17 11:35:10|7629.9|7614.9|7625.7|7610.7|7629.9|7614.9|7625.2|7610.2|3
1608204920000|2020-12-17 11:35:20|7625.3|7610.3|7625.3|7610.3|7625.3|7610.3|7625.3|7610.3|0
1608204930000|2020-12-17 11:35:30|7624.4|7609.4|7626.2|7611.2|7626.2|7611.2|7623.8|7608.8|1
1608204940000|2020-12-17 11:35:40|7626.3|7611.3|7625.8|7610.8|7626.3|7611.3|7625.8|7610.8|0
1608204950000|2020-12-17 11:35:50|7626.2|7611.2|7626.3|7611.3|7626.3|7611.3|7626.2|7611.2|0
1608204960000|2020-12-17 11:36:00|7627.3|7612.3|7628.2|7613.2|7628.2|7613.2|7627.3|7612.3|5
1608204970000|2020-12-17 11:36:10|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|0
1608204980000|2020-12-17 11:36:20|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|1
1608204990000|2020-12-17 11:36:30|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|0
1608205020000|2020-12-17 11:37:00|7627.3|7612.3|7628.2|7613.2|7628.2|7613.2|7626.8|7611.8|1
1608205030000|2020-12-17 11:37:10|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|0
1608205050000|2020-12-17 11:37:30|7627.4|7612.4|7626.8|7611.8|7627.4|7612.4|7626.8|7611.8|1
1608205070000|2020-12-17 11:37:50|7627|7612|7629.3|7614.3|7629.3|7614.3|7627|7612|4
1608205080000|2020-12-17 11:38:00|7628.8|7613.8|7628.8|7613.8|7628.8|7613.8|7628.8|7613.8|1
1608205100000|2020-12-17 11:38:20|7632.3|7617.3|7634.3|7619.3|7634.3|7619.3|7632.3|7617.3|31
1608205110000|2020-12-17 11:38:30|7631.7|7616.7|7631.3|7616.3|7631.7|7616.7|7631.3|7616.3|3
1608205120000|2020-12-17 11:38:40|7630.8|7615.8|7630.8|7615.8|7630.8|7615.8|7630.8|7615.8|1
1608205140000|2020-12-17 11:39:00|7630.9|7615.9|7632.7|7617.7|7632.7|7617.7|7630.9|7615.9|3
1608205150000|2020-12-17 11:39:10|7632.8|7617.8|7634.2|7619.2|7634.2|7619.2|7632.8|7617.8|1
1608205170000|2020-12-17 11:39:30|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|0
1608205180000|2020-12-17 11:39:40|7636.3|7621.3|7636.3|7621.3|7636.3|7621.3|7636.3|7621.3|3
1608205210000|2020-12-17 11:40:10|7637.7|7622.7|7637.7|7622.7|7637.7|7622.7|7637.7|7622.7|11
1608205220000|2020-12-17 11:40:20|7637.3|7622.3|7637.3|7622.3|7637.3|7622.3|7637.3|7622.3|1
1608205230000|2020-12-17 11:40:30|7635.8|7620.8|7630.8|7615.8|7636.7|7621.7|7629.8|7614.8|7
1608205240000|2020-12-17 11:40:40|7629.8|7614.8|7629.8|7614.8|7629.8|7614.8|7629.8|7614.8|0
1608205290000|2020-12-17 11:41:30|7629.3|7614.3|7629.3|7614.3|7629.3|7614.3|7629.3|7614.3|0
1608205340000|2020-12-17 11:42:20|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|3
1608205410000|2020-12-17 11:43:30|7628.7|7613.7|7629.3|7614.3|7629.3|7614.3|7628.7|7613.7|0
1608205420000|2020-12-17 11:43:40|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|1
1608205530000|2020-12-17 11:45:30|7628.2|7613.2|7628.3|7613.3|7628.3|7613.3|7628.2|7613.2|0
1608205620000|2020-12-17 11:47:00|7629.8|7614.8|7629.8|7614.8|7629.8|7614.8|7629.8|7614.8|1
1608205690000|2020-12-17 11:48:10|7630.2|7615.2|7630.2|7615.2|7630.2|7615.2|7630.2|7615.2|0
1608205710000|2020-12-17 11:48:30|7630.3|7615.3|7630.3|7615.3|7630.3|7615.3|7630.3|7615.3|0
1608205720000|2020-12-17 11:48:40|7630.2|7615.2|7628.4|7613.4|7630.2|7615.2|7628.4|7613.4|1
1608205740000|2020-12-17 11:49:00|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|0
1608205750000|2020-12-17 11:49:10|7629.3|7614.3|7629.3|7614.3|7629.3|7614.3|7629.3|7614.3|0
1608205770000|2020-12-17 11:49:30|7629.2|7614.2|7627.8|7612.8|7629.2|7614.2|7627.8|7612.8|5
1608205800000|2020-12-17 11:50:00|7627.3|7612.3|7627.3|7612.3|7627.3|7612.3|7627.3|7612.3|0
1608205860000|2020-12-17 11:51:00|7625.8|7610.8|7625.8|7610.8|7625.8|7610.8|7625.8|7610.8|1
1608205870000|2020-12-17 11:51:10|7624.9|7609.9|7624.3|7609.3|7624.9|7609.9|7624.3|7609.3|0
1608206010000|2020-12-17 11:53:30|7620.8|7605.8|7619.8|7604.8|7620.8|7605.8|7619.8|7604.8|1
1608206020000|2020-12-17 11:53:40|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|0
1608206030000|2020-12-17 11:53:50|7619.8|7604.8|7619.8|7604.8|7619.8|7604.8|7619.8|7604.8|0
1608206080000|2020-12-17 11:54:40|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|6
1608206130000|2020-12-17 11:55:30|7619.8|7604.8|7619.8|7604.8|7619.8|7604.8|7619.8|7604.8|3
1608206160000|2020-12-17 11:56:00|7620.3|7605.3|7620.8|7605.8|7620.8|7605.8|7620.3|7605.3|1
1608206340000|2020-12-17 11:59:00|7620.3|7605.3|7619.8|7604.8|7620.3|7605.3|7619.8|7604.8|3
1608206370000|2020-12-17 11:59:30|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|2
1608206390000|2020-12-17 11:59:50|7619.8|7604.8|7619.8|7604.8|7619.8|7604.8|7619.8|7604.8|0
1608206400000|2020-12-17 12:00:00|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|0
1608206480000|2020-12-17 12:01:20|7619.8|7604.8|7620.8|7605.8|7620.8|7605.8|7619.8|7604.8|0
1608206510000|2020-12-17 12:01:50|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|0
1608206550000|2020-12-17 12:02:30|7622.3|7607.3|7621.8|7606.8|7622.3|7607.3|7621.8|7606.8|3
1608206560000|2020-12-17 12:02:40|7620.8|7605.8|7620.8|7605.8|7620.8|7605.8|7620.8|7605.8|0
1608206740000|2020-12-17 12:05:40|7621.4|7606.4|7626.8|7611.8|7626.8|7611.8|7621.4|7606.4|1
1608206800000|2020-12-17 12:06:40|||||||||3
1608206810000|2020-12-17 12:06:50|7627.2|7612.2|7626.8|7611.8|7627.3|7612.3|7626.8|7611.8|0
1608206820000|2020-12-17 12:07:00|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|0
1608206840000|2020-12-17 12:07:20|7629.1|7614.1|7629.2|7614.2|7629.2|7614.2|7629.1|7614.1|0
1608206890000|2020-12-17 12:08:10|7629.3|7614.3|7629.3|7614.3|7629.3|7614.3|7629.3|7614.3|0
1608206930000|2020-12-17 12:08:50|7628.7|7613.7|7627.8|7612.8|7628.7|7613.7|7627.8|7612.8|9
1608207080000|2020-12-17 12:11:20|7628.8|7613.8|7628.8|7613.8|7628.8|7613.8|7628.8|7613.8|0
1608207400000|2020-12-17 12:16:40|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|0
1608207500000|2020-12-17 12:18:20|7628.8|7613.8|7631.3|7616.3|7631.3|7616.3|7628.8|7613.8|1
1608207510000|2020-12-17 12:18:30|7629.8|7614.8|7629.8|7614.8|7629.8|7614.8|7629.8|7614.8|3
1608207520000|2020-12-17 12:18:40|7629.9|7614.9|7631.2|7616.2|7631.2|7616.2|7629.9|7614.9|1
1608207540000|2020-12-17 12:19:00|7631.8|7616.8|7631.8|7616.8|7631.8|7616.8|7631.8|7616.8|0
1608207830000|2020-12-17 12:23:50|7631.7|7616.7|7631.2|7616.2|7631.7|7616.7|7630.8|7615.8|1
1608208000000|2020-12-17 12:26:40|7632.1|7617.1|7632.3|7617.3|7632.3|7617.3|7632.1|7617.1|0
1608208070000|2020-12-17 12:27:50|||||||||5
1608208180000|2020-12-17 12:29:40|7631.9|7616.9|7632.2|7617.2|7632.2|7617.2|7631.7|7616.7|4
1608208190000|2020-12-17 12:29:50|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|3
1608208200000|2020-12-17 12:30:00|7633.9|7618.9|7634.3|7619.3|7634.3|7619.3|7633.8|7618.8|1
1608208220000|2020-12-17 12:30:20|||||||||5
1608208260000|2020-12-17 12:31:00|7634.4|7619.4|7636.7|7621.7|7636.7|7621.7|7634.4|7619.4|6
1608208320000|2020-12-17 12:32:00|7636.2|7621.2|7636.2|7621.2|7636.2|7621.2|7636.2|7621.2|1
1608208330000|2020-12-17 12:32:10|||||||||2
1608208350000|2020-12-17 12:32:30|7635.8|7620.8|7635.7|7620.7|7635.8|7620.8|7635.7|7620.7|0
1608208410000|2020-12-17 12:33:30|7635.8|7620.8|7635.8|7620.8|7635.8|7620.8|7635.8|7620.8|1
1608208420000|2020-12-17 12:33:40|7635.7|7620.7|7635.7|7620.7|7635.7|7620.7|7635.7|7620.7|0
1608208430000|2020-12-17 12:33:50|7635.3|7620.3|7635.3|7620.3|7635.3|7620.3|7635.3|7620.3|1
1608208470000|2020-12-17 12:34:30|7636.6|7621.6|7636.7|7621.7|7636.7|7621.7|7636.6|7621.6|0
1608208480000|2020-12-17 12:34:40|||||||||1
1608208490000|2020-12-17 12:34:50|7636.3|7621.3|7636.3|7621.3|7636.3|7621.3|7636.3|7621.3|0
1608208500000|2020-12-17 12:35:00|||||||||1
1608208510000|2020-12-17 12:35:10|7636.8|7621.8|7636.8|7621.8|7636.8|7621.8|7636.8|7621.8|1
1608208520000|2020-12-17 12:35:20|7636.3|7621.3|7637.3|7622.3|7637.3|7622.3|7636.3|7621.3|1
1608208540000|2020-12-17 12:35:40|7636.3|7621.3|7635.3|7620.3|7636.3|7621.3|7635.3|7620.3|2
1608208560000|2020-12-17 12:36:00|7634.8|7619.8|7634.8|7619.8|7634.8|7619.8|7634.8|7619.8|0
1608208600000|2020-12-17 12:36:40|7635.3|7620.3|7635.3|7620.3|7635.3|7620.3|7635.3|7620.3|0
1608208610000|2020-12-17 12:36:50|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|0
1608208620000|2020-12-17 12:37:00|7635.3|7620.3|7635.3|7620.3|7635.3|7620.3|7635.3|7620.3|1
1608208630000|2020-12-17 12:37:10|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|0
1608208640000|2020-12-17 12:37:20|7633.8|7618.8|7632.3|7617.3|7633.8|7618.8|7632.3|7617.3|2
1608208650000|2020-12-17 12:37:30|7633.8|7618.8|7631.8|7616.8|7633.8|7618.8|7631.8|7616.8|1
1608208680000|2020-12-17 12:38:00|7632|7617|7632.9|7617.9|7634.8|7619.8|7632|7617|2
1608208710000|2020-12-17 12:38:30|7634.2|7619.2|7633.8|7618.8|7634.8|7619.8|7633.8|7618.8|1
1608208720000|2020-12-17 12:38:40|7632.8|7617.8|7632.3|7617.3|7632.8|7617.8|7632.3|7617.3|3
1608208730000|2020-12-17 12:38:50|7631.8|7616.8|7631.4|7616.4|7631.8|7616.8|7631.4|7616.4|0
1608208740000|2020-12-17 12:39:00|7632.3|7617.3|7631.9|7616.9|7632.3|7617.3|7631.9|7616.9|3
1608208760000|2020-12-17 12:39:20|7632.3|7617.3|7632.3|7617.3|7632.3|7617.3|7632.3|7617.3|1
1608208770000|2020-12-17 12:39:30|7631.9|7616.9|7631.8|7616.8|7631.9|7616.9|7631.8|7616.8|0
1608209020000|2020-12-17 12:43:40|7631.3|7616.3|7629.8|7614.8|7631.3|7616.3|7628.8|7613.8|19
1608209080000|2020-12-17 12:44:40|7629.7|7614.7|7629.8|7614.8|7629.8|7614.8|7628.8|7613.8|2
1608209150000|2020-12-17 12:45:50|7630.3|7615.3|7630.3|7615.3|7630.3|7615.3|7630.3|7615.3|0
1608209160000|2020-12-17 12:46:00|7629.9|7614.9|7628.8|7613.8|7630.3|7615.3|7628.8|7613.8|0
1608209170000|2020-12-17 12:46:10|7631.3|7616.3|7631.3|7616.3|7631.3|7616.3|7631.3|7616.3|1
1608209190000|2020-12-17 12:46:30|7627.4|7612.4|7627.8|7612.8|7627.8|7612.8|7627.4|7612.4|1
1608209200000|2020-12-17 12:46:40|7627.4|7612.4|7627.3|7612.3|7627.4|7612.4|7627.3|7612.3|0
1608209210000|2020-12-17 12:46:50|7627|7612|7624.3|7609.3|7627|7612|7624.3|7609.3|3
1608209220000|2020-12-17 12:47:00|7627.7|7612.7|7627.7|7612.7|7627.7|7612.7|7627.7|7612.7|1
1608209230000|2020-12-17 12:47:10|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|0
1608209280000|2020-12-17 12:48:00|7627.3|7612.3|7626.8|7611.8|7627.3|7612.3|7626.4|7611.4|0
1608209300000|2020-12-17 12:48:20|7626.4|7611.4|7626.4|7611.4|7626.4|7611.4|7626.4|7611.4|32
1608209320000|2020-12-17 12:48:40|7626.3|7611.3|7624.9|7609.9|7626.3|7611.3|7624.9|7609.9|5
1608209330000|2020-12-17 12:48:50|7624.8|7609.8|7624.4|7609.4|7624.8|7609.8|7624.4|7609.4|1
1608209350000|2020-12-17 12:49:10|7621.9|7606.9|7621.4|7606.4|7621.9|7606.9|7619.9|7604.9|1
1608209690000|2020-12-17 12:54:50|7619.9|7604.9|7619.9|7604.9|7619.9|7604.9|7619.9|7604.9|5
1608209730000|2020-12-17 12:55:30|7620.9|7605.9|7621.4|7606.4|7621.4|7606.4|7620.9|7605.9|0
1608209820000|2020-12-17 12:57:00|7620.9|7605.9|7620.9|7605.9|7620.9|7605.9|7620.9|7605.9|0
1608209840000|2020-12-17 12:57:20|7619.4|7604.4|7617.8|7602.8|7619.4|7604.4|7617.8|7602.8|3
1608209850000|2020-12-17 12:57:30|7617.9|7602.9|7617.9|7602.9|7617.9|7602.9|7617.9|7602.9|0
1608209860000|2020-12-17 12:57:40|7616.6|7601.6|7616.4|7601.4|7616.6|7601.6|7616.4|7601.4|0
1608209870000|2020-12-17 12:57:50|7614.9|7599.9|7614.9|7599.9|7614.9|7599.9|7614.9|7599.9|2
1608209890000|2020-12-17 12:58:10|7616.9|7601.9|7616.4|7601.4|7616.9|7601.9|7615.9|7600.9|1
1608209930000|2020-12-17 12:58:50|7618.4|7603.4|7618.4|7603.4|7618.4|7603.4|7618.4|7603.4|2
1608209940000|2020-12-17 12:59:00|7619.9|7604.9|7619.9|7604.9|7619.9|7604.9|7619.9|7604.9|0
1608209950000|2020-12-17 12:59:10|||||||||1
1608209970000|2020-12-17 12:59:30|7620.8|7605.8|7622.8|7607.8|7622.8|7607.8|7620.4|7605.4|4
1608209980000|2020-12-17 12:59:40|7622.9|7607.9|7622.9|7607.9|7623.9|7608.9|7622.9|7607.9|4
1608209990000|2020-12-17 12:59:50|7623.4|7608.4|7624.4|7609.4|7624.4|7609.4|7623.4|7608.4|1
1608210000000|2020-12-17 13:00:00|7624.9|7609.9|7629.4|7614.4|7629.4|7614.4|7624.4|7609.4|3
1608210010000|2020-12-17 13:00:10|7629.9|7614.9|7630.4|7615.4|7631.2|7616.2|7629.9|7614.9|9
1608210020000|2020-12-17 13:00:20|7630.8|7615.8|7630.8|7615.8|7630.8|7615.8|7630.3|7615.3|0
1608210050000|2020-12-17 13:00:50|7631.3|7616.3|7633.8|7618.8|7634.3|7619.3|7631.3|7616.3|2
1608210060000|2020-12-17 13:01:00|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|0
1608210080000|2020-12-17 13:01:20|7635.9|7620.9|7636.8|7621.8|7636.8|7621.8|7635.9|7620.9|6
1608210090000|2020-12-17 13:01:30|7636.4|7621.4|7634.8|7619.8|7636.4|7621.4|7634.8|7619.8|2
1608210100000|2020-12-17 13:01:40|7632.8|7617.8|7629.8|7614.8|7632.8|7617.8|7629.8|7614.8|2
1608210120000|2020-12-17 13:02:00|7630.3|7615.3|7632.3|7617.3|7632.3|7617.3|7630.3|7615.3|1
1608210130000|2020-12-17 13:02:10|7633.2|7618.2|7632.8|7617.8|7633.3|7618.3|7632.8|7617.8|1
1608210170000|2020-12-17 13:02:50|7633.7|7618.7|7634.3|7619.3|7634.3|7619.3|7632.8|7617.8|3
1608210180000|2020-12-17 13:03:00|7634.8|7619.8|7636.3|7621.3|7636.3|7621.3|7634.8|7619.8|0
1608210210000|2020-12-17 13:03:30|7636.7|7621.7|7636.8|7621.8|7636.8|7621.8|7636.7|7621.7|0
1608210220000|2020-12-17 13:03:40|7638.4|7623.4|7638.8|7623.8|7638.8|7623.8|7638.4|7623.4|6
1608210230000|2020-12-17 13:03:50|7639.3|7624.3|7640.3|7625.3|7640.8|7625.8|7639.3|7624.3|13
1608210240000|2020-12-17 13:04:00|||||||||1
1608210250000|2020-12-17 13:04:10|7640.2|7625.2|7637.4|7622.4|7640.2|7625.2|7637.4|7622.4|8
1608210260000|2020-12-17 13:04:20|7637.9|7622.9|7637.4|7622.4|7637.9|7622.9|7637.4|7622.4|1
1608210270000|2020-12-17 13:04:30|7637.9|7622.9|7637.9|7622.9|7637.9|7622.9|7637.9|7622.9|0
1608210280000|2020-12-17 13:04:40|7639.8|7624.8|7640.3|7625.3|7640.3|7625.3|7639.8|7624.8|2
1608210290000|2020-12-17 13:04:50|7636.4|7621.4|7636.4|7621.4|7636.4|7621.4|7636.4|7621.4|14
1608210300000|2020-12-17 13:05:00|7636.3|7621.3|7631.4|7616.4|7636.3|7621.3|7631.4|7616.4|1
1608210310000|2020-12-17 13:05:10|7632.4|7617.4|7634.6|7619.6|7634.6|7619.6|7632.4|7617.4|0
1608210320000|2020-12-17 13:05:20|7633.5|7618.5|7635.9|7620.9|7636.8|7621.8|7633.4|7618.4|2
1608210350000|2020-12-17 13:05:50|7637.2|7622.2|7637.3|7622.3|7637.3|7622.3|7637.2|7622.2|0
1608210360000|2020-12-17 13:06:00|7637.8|7622.8|7634.3|7619.3|7638.3|7623.3|7632.3|7617.3|11
1608210370000|2020-12-17 13:06:10|7636.8|7621.8|7635.8|7620.8|7636.8|7621.8|7635.8|7620.8|1
1608210420000|2020-12-17 13:07:00|7637.8|7622.8|7637.8|7622.8|7638.3|7623.3|7637.8|7622.8|1
1608210430000|2020-12-17 13:07:10|7638.3|7623.3|7638.3|7623.3|7638.3|7623.3|7638.3|7623.3|0
1608210440000|2020-12-17 13:07:20|7638.7|7623.7|7642.3|7627.3|7642.3|7627.3|7638.7|7623.7|1
1608210460000|2020-12-17 13:07:40|||||||||1
1608210470000|2020-12-17 13:07:50|7641.9|7626.9|7641.8|7626.8|7641.9|7626.9|7641.8|7626.8|0
1608210490000|2020-12-17 13:08:10|7641.4|7626.4|7640.3|7625.3|7641.4|7626.4|7639.4|7624.4|2
1608210500000|2020-12-17 13:08:20|7640.4|7625.4|7640.9|7625.9|7640.9|7625.9|7640.4|7625.4|1
1608210510000|2020-12-17 13:08:30|7643.3|7628.3|7643.8|7628.8|7643.8|7628.8|7642.8|7627.8|4
1608210540000|2020-12-17 13:09:00|7644.3|7629.3|7644.3|7629.3|7644.3|7629.3|7644.3|7629.3|1
1608210570000|2020-12-17 13:09:30|7642.8|7627.8|7642.8|7627.8|7642.8|7627.8|7642.8|7627.8|5
1608210580000|2020-12-17 13:09:40|7642.9|7627.9|7639.8|7624.8|7642.9|7627.9|7639.3|7624.3|5
1608210590000|2020-12-17 13:09:50|7640.3|7625.3|7640.3|7625.3|7640.3|7625.3|7640.3|7625.3|0
1608210600000|2020-12-17 13:10:00|7639.9|7624.9|7640.3|7625.3|7640.3|7625.3|7639.3|7624.3|2
1608210610000|2020-12-17 13:10:10|7643.3|7628.3|7642.3|7627.3|7643.3|7628.3|7641.9|7626.9|12
1608210620000|2020-12-17 13:10:20|7641.9|7626.9|7641.4|7626.4|7641.9|7626.9|7641.4|7626.4|0
1608210630000|2020-12-17 13:10:30|7641.9|7626.9|7642.8|7627.8|7642.8|7627.8|7641.9|7626.9|3
1608210640000|2020-12-17 13:10:40|7643.3|7628.3|7642.8|7627.8|7643.3|7628.3|7642.8|7627.8|0
1608210650000|2020-12-17 13:10:50|7640.8|7625.8|7640.8|7625.8|7640.8|7625.8|7640.8|7625.8|5
1608210660000|2020-12-17 13:11:00|7641.7|7626.7|7643.8|7628.8|7643.8|7628.8|7636.4|7621.4|27
1608210670000|2020-12-17 13:11:10|7645.8|7630.8|7643.8|7628.8|7645.8|7630.8|7643.8|7628.8|36
1608210680000|2020-12-17 13:11:20|7642.9|7627.9|7643.8|7628.8|7643.8|7628.8|7642.4|7627.4|0
1608210690000|2020-12-17 13:11:30|7643.3|7628.3|7642.4|7627.4|7643.3|7628.3|7642.4|7627.4|1
1608210700000|2020-12-17 13:11:40|7643.7|7628.7|7644.8|7629.8|7644.8|7629.8|7643.7|7628.7|1
1608210710000|2020-12-17 13:11:50|7644.3|7629.3|7643.8|7628.8|7644.3|7629.3|7643.8|7628.8|0
1608210720000|2020-12-17 13:12:00|7644.3|7629.3|7643.8|7628.8|7644.3|7629.3|7643.8|7628.8|0
1608210740000|2020-12-17 13:12:20|||||||||1
1608210770000|2020-12-17 13:12:50|||||||||1
1608210810000|2020-12-17 13:13:30|7643.3|7628.3|7643.3|7628.3|7643.3|7628.3|7643.3|7628.3|0
1608210820000|2020-12-17 13:13:40|7643.8|7628.8|7643.3|7628.3|7643.8|7628.8|7641.8|7626.8|8
1608210830000|2020-12-17 13:13:50|7641.9|7626.9|7641.9|7626.9|7641.9|7626.9|7641.9|7626.9|1
1608210840000|2020-12-17 13:14:00|7642.3|7627.3|7642.4|7627.4|7642.4|7627.4|7642.3|7627.3|1
1608210850000|2020-12-17 13:14:10|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|0
1608210860000|2020-12-17 13:14:20|7642.4|7627.4|7641.9|7626.9|7643.3|7628.3|7641.9|7626.9|4
1608210900000|2020-12-17 13:15:00|7642.8|7627.8|7644.8|7629.8|7644.8|7629.8|7642.3|7627.3|8
1608210910000|2020-12-17 13:15:10|7642.9|7627.9|7642.4|7627.4|7642.9|7627.9|7642.4|7627.4|3
1608210930000|2020-12-17 13:15:30|7642.3|7627.3|7641.8|7626.8|7642.3|7627.3|7641.8|7626.8|1
1608210960000|2020-12-17 13:16:00|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|0
1608210970000|2020-12-17 13:16:10|7642.4|7627.4|7642.4|7627.4|7642.4|7627.4|7642.4|7627.4|1
1608210990000|2020-12-17 13:16:30|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|0
1608211000000|2020-12-17 13:16:40|7639.9|7624.9|7638.4|7623.4|7639.9|7624.9|7638.4|7623.4|3
1608211010000|2020-12-17 13:16:50|7639.9|7624.9|7639.9|7624.9|7639.9|7624.9|7639.9|7624.9|3
1608211020000|2020-12-17 13:17:00|7641.2|7626.2|7639.9|7624.9|7641.9|7626.9|7639.9|7624.9|9
1608211040000|2020-12-17 13:17:20|7641.8|7626.8|7638.4|7623.4|7641.8|7626.8|7638.4|7623.4|3
1608211050000|2020-12-17 13:17:30|7639.4|7624.4|7639.4|7624.4|7639.4|7624.4|7639.4|7624.4|1
1608211060000|2020-12-17 13:17:40|7638.8|7623.8|7638.4|7623.4|7638.8|7623.8|7638.4|7623.4|1
1608211120000|2020-12-17 13:18:40|7639.3|7624.3|7639.3|7624.3|7639.3|7624.3|7639.3|7624.3|2
1608211130000|2020-12-17 13:18:50|||||||||1
1608211140000|2020-12-17 13:19:00|7638.4|7623.4|7638.8|7623.8|7638.8|7623.8|7638.4|7623.4|0
1608211150000|2020-12-17 13:19:10|7638.4|7623.4|7638.4|7623.4|7638.4|7623.4|7638.4|7623.4|2
1608211170000|2020-12-17 13:19:30|7637.9|7622.9|7637.4|7622.4|7637.9|7622.9|7637.4|7622.4|2
1608211180000|2020-12-17 13:19:40|7633.9|7618.9|7633.9|7618.9|7633.9|7618.9|7633.9|7618.9|16
1608211190000|2020-12-17 13:19:50|7631|7616|7631|7616|7631|7616|7631|7616|7
1608211200000|2020-12-17 13:20:00|7632.4|7617.4|7632.4|7617.4|7632.9|7617.9|7632.4|7617.4|2
1608211210000|2020-12-17 13:20:10|7632.9|7617.9|7632.9|7617.9|7632.9|7617.9|7632.9|7617.9|1
1608211230000|2020-12-17 13:20:30|7634.4|7619.4|7634.4|7619.4|7634.4|7619.4|7634.4|7619.4|1
1608211240000|2020-12-17 13:20:40|7633.9|7618.9|7634.4|7619.4|7634.4|7619.4|7633.9|7618.9|3
1608211250000|2020-12-17 13:20:50|||||||||1
1608211280000|2020-12-17 13:21:20|7633|7618|7630.9|7615.9|7633|7618|7630.9|7615.9|6
1608211290000|2020-12-17 13:21:30|||||||||1
1608211310000|2020-12-17 13:21:50|7631.4|7616.4|7631.4|7616.4|7631.4|7616.4|7631.4|7616.4|1
1608211330000|2020-12-17 13:22:10|7632.3|7617.3|7632.4|7617.4|7632.4|7617.4|7632.3|7617.3|1
1608125700000|2020-12-16 13:35:00|7608.3|7593.3|7608.3|7593.3|7608.3|7593.3|7608.3|7593.3|0
1608125710000|2020-12-16 13:35:10|7608.8|7593.8|7608.8|7593.8|7608.8|7593.8|7608.8|7593.8|0
1608125720000|2020-12-16 13:35:20|7609.3|7594.3|7608.8|7593.8|7609.8|7594.8|7608.8|7593.8|6
1608125730000|2020-12-16 13:35:30|7609.3|7594.3|7609.8|7594.8|7609.8|7594.8|7609.3|7594.3|0
1608125740000|2020-12-16 13:35:40|7609.3|7594.3|7609.3|7594.3|7609.3|7594.3|7609.3|7594.3|1
1608125880000|2020-12-16 13:38:00|||||||||1
1608125890000|2020-12-16 13:38:10|7609.8|7594.8|7608.3|7593.3|7609.8|7594.8|7608.3|7593.3|12
1608125900000|2020-12-16 13:38:20|7608.8|7593.8|7608.8|7593.8|7608.8|7593.8|7608.8|7593.8|0
1608125920000|2020-12-16 13:38:40|7607.8|7592.8|7607.8|7592.8|7607.8|7592.8|7607.8|7592.8|2
1608125960000|2020-12-16 13:39:20|7607.3|7592.3|7606.8|7591.8|7607.3|7592.3|7606.8|7591.8|4
1608125970000|2020-12-16 13:39:30|7606.3|7591.3|7603.7|7588.7|7606.3|7591.3|7603.7|7588.7|5
1608125980000|2020-12-16 13:39:40|7604.3|7589.3|7604.8|7589.8|7604.8|7589.8|7604.3|7589.3|2
1608125990000|2020-12-16 13:39:50|7603.9|7588.9|7603.8|7588.8|7604.7|7589.7|7603.8|7588.8|2
1608126010000|2020-12-16 13:40:10|7604.8|7589.8|7605.8|7590.8|7605.8|7590.8|7604.8|7589.8|3
1608126020000|2020-12-16 13:40:20|7606.2|7591.2|7606.3|7591.3|7606.3|7591.3|7606.2|7591.2|1
1608126070000|2020-12-16 13:41:10|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|1
1608126090000|2020-12-16 13:41:30|7605.3|7590.3|7603.6|7588.6|7605.3|7590.3|7601.3|7586.3|10
1608126100000|2020-12-16 13:41:40|7603.8|7588.8|7604.7|7589.7|7604.7|7589.7|7603.8|7588.8|0
1608126110000|2020-12-16 13:41:50|7605.3|7590.3|7605.3|7590.3|7605.3|7590.3|7605.3|7590.3|0
1608126120000|2020-12-16 13:42:00|7604.3|7589.3|7604.8|7589.8|7605.3|7590.3|7603.8|7588.8|2
1608126130000|2020-12-16 13:42:10|7603.8|7588.8|7605.8|7590.8|7605.8|7590.8|7603.8|7588.8|2
1608126140000|2020-12-16 13:42:20|||||||||2
1608126160000|2020-12-16 13:42:40|||||||||1
1608126170000|2020-12-16 13:42:50|7606.2|7591.2|7606.3|7591.3|7606.3|7591.3|7606.2|7591.2|0
1608126200000|2020-12-16 13:43:20|7606.8|7591.8|7606.8|7591.8|7606.8|7591.8|7606.8|7591.8|0
1608126210000|2020-12-16 13:43:30|7606.4|7591.4|7604.3|7589.3|7606.8|7591.8|7603.9|7588.9|7
1608126220000|2020-12-16 13:43:40|7603.9|7588.9|7601.8|7586.8|7603.9|7588.9|7601.3|7586.3|6
1608126230000|2020-12-16 13:43:50|7601.4|7586.4|7600.8|7585.8|7601.4|7586.4|7600.8|7585.8|2
1608126240000|2020-12-16 13:44:00|7600.9|7585.9|7601.3|7586.3|7601.3|7586.3|7600.9|7585.9|2
1608126250000|2020-12-16 13:44:10|7602.3|7587.3|7601.8|7586.8|7602.3|7587.3|7601.8|7586.8|2
1608126260000|2020-12-16 13:44:20|7602.3|7587.3|7602.3|7587.3|7602.3|7587.3|7602.3|7587.3|0
1608126300000|2020-12-16 13:45:00|7603.8|7588.8|7604.3|7589.3|7604.3|7589.3|7603.8|7588.8|1
1608126330000|2020-12-16 13:45:30|7603.4|7588.4|7603.3|7588.3|7603.4|7588.4|7603.3|7588.3|0
1608126340000|2020-12-16 13:45:40|||||||||1
1608126360000|2020-12-16 13:46:00|7602.8|7587.8|7602.9|7587.9|7603.3|7588.3|7602.8|7587.8|0
1608126370000|2020-12-16 13:46:10|7602.8|7587.8|7601.8|7586.8|7602.8|7587.8|7601.8|7586.8|1
1608126380000|2020-12-16 13:46:20|7600.8|7585.8|7601.8|7586.8|7601.8|7586.8|7600.8|7585.8|2
1608126390000|2020-12-16 13:46:30|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|7600.8|7585.8|1
1608126420000|2020-12-16 13:47:00|7600.8|7585.8|7600.3|7585.3|7600.8|7585.8|7600.3|7585.3|3
1608126430000|2020-12-16 13:47:10|7600.8|7585.8|7599.3|7584.3|7600.8|7585.8|7597.3|7582.3|4
1608126450000|2020-12-16 13:47:30|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|0
1608126480000|2020-12-16 13:48:00|7599.3|7584.3|7599.3|7584.3|7599.8|7584.8|7599.3|7584.3|0
1608126490000|2020-12-16 13:48:10|7597.5|7582.5|7597.8|7582.8|7597.8|7582.8|7597.3|7582.3|2
1608126500000|2020-12-16 13:48:20|7597.4|7582.4|7597.8|7582.8|7597.8|7582.8|7597.3|7582.3|1
1608126510000|2020-12-16 13:48:30|7597.3|7582.3|7596.4|7581.4|7597.3|7582.3|7595.4|7580.4|7
1608126590000|2020-12-16 13:49:50|7595.9|7580.9|7593.4|7578.4|7595.9|7580.9|7593.4|7578.4|15
1608126600000|2020-12-16 13:50:00|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|1
1608126610000|2020-12-16 13:50:10|7594|7579|7594.8|7579.8|7594.8|7579.8|7593.9|7578.9|2
1608126620000|2020-12-16 13:50:20|7594.9|7579.9|7597.3|7582.3|7597.3|7582.3|7594.9|7579.9|3
1608126630000|2020-12-16 13:50:30|7597.8|7582.8|7600.3|7585.3|7600.3|7585.3|7597.8|7582.8|2
1608126640000|2020-12-16 13:50:40|7599.3|7584.3|7599.3|7584.3|7599.3|7584.3|7599.3|7584.3|1
1608126650000|2020-12-16 13:50:50|7600.7|7585.7|7599.5|7584.5|7600.8|7585.8|7599.5|7584.5|4
1608126660000|2020-12-16 13:51:00|7599.2|7584.2|7599.3|7584.3|7599.3|7584.3|7598.8|7583.8|1
1608126670000|2020-12-16 13:51:10|7599.7|7584.7|7599.2|7584.2|7599.7|7584.7|7599.2|7584.2|1
1608126680000|2020-12-16 13:51:20|||||||||1
1608126700000|2020-12-16 13:51:40|7599.3|7584.3|7599.3|7584.3|7599.3|7584.3|7599.3|7584.3|0
1608126720000|2020-12-16 13:52:00|7599.8|7584.8|7601.2|7586.2|7601.2|7586.2|7599.8|7584.8|0
1608126730000|2020-12-16 13:52:10|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|0
1608126780000|2020-12-16 13:53:00|7603.7|7588.7|7607.1|7592.1|7607.1|7592.1|7603.7|7588.7|4
1608126790000|2020-12-16 13:53:10|7607.2|7592.2|7607.1|7592.1|7609.7|7594.7|7606.7|7591.7|16
1608126810000|2020-12-16 13:53:30|7607.2|7592.2|7607.2|7592.2|7607.2|7592.2|7607.2|7592.2|0
1608126820000|2020-12-16 13:53:40|7607.6|7592.6|7607.7|7592.7|7607.7|7592.7|7607.2|7592.2|0
1608126830000|2020-12-16 13:53:50|7608.7|7593.7|7605.3|7590.3|7608.7|7593.7|7605.3|7590.3|5
1608126840000|2020-12-16 13:54:00|7605.2|7590.2|7606.7|7591.7|7606.7|7591.7|7604.7|7589.7|1
1608126860000|2020-12-16 13:54:20|7608.2|7593.2|7607.7|7592.7|7608.2|7593.2|7607.7|7592.7|0
1608126870000|2020-12-16 13:54:30|7607.2|7592.2|7606.7|7591.7|7607.2|7592.2|7606.7|7591.7|1
1608126880000|2020-12-16 13:54:40|||||||||1
1608126910000|2020-12-16 13:55:10|7605.8|7590.8|7605.7|7590.7|7605.8|7590.8|7605.7|7590.7|0
1608126920000|2020-12-16 13:55:20|7605.3|7590.3|7601.2|7586.2|7605.3|7590.3|7601.2|7586.2|8
1608126930000|2020-12-16 13:55:30|7600.8|7585.8|7600.7|7585.7|7600.8|7585.8|7600.7|7585.7|0
1608126950000|2020-12-16 13:55:50|7601.6|7586.6|7601.6|7586.6|7601.6|7586.6|7601.6|7586.6|1
1608126960000|2020-12-16 13:56:00|7601.7|7586.7|7601.7|7586.7|7601.7|7586.7|7601.7|7586.7|0
1608126980000|2020-12-16 13:56:20|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|0
1608127020000|2020-12-16 13:57:00|7603.1|7588.1|7604.7|7589.7|7604.7|7589.7|7603.1|7588.1|0
1608127030000|2020-12-16 13:57:10|7606.6|7591.6|7606.2|7591.2|7606.6|7591.6|7606.2|7591.2|2
1608127070000|2020-12-16 13:57:50|7606.1|7591.1|7603.8|7588.8|7606.1|7591.1|7603.8|7588.8|8
1608127080000|2020-12-16 13:58:00|7604.3|7589.3|7604.3|7589.3|7604.3|7589.3|7604.3|7589.3|1
1608127100000|2020-12-16 13:58:20|7603.8|7588.8|7603.7|7588.7|7603.8|7588.8|7603.7|7588.7|0
1608127110000|2020-12-16 13:58:30|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|0
1608127130000|2020-12-16 13:58:50|7603.7|7588.7|7603.7|7588.7|7603.7|7588.7|7603.2|7588.2|1
1608127160000|2020-12-16 13:59:20|||||||||4
1608127170000|2020-12-16 13:59:30|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|1
1608127180000|2020-12-16 13:59:40|7601.8|7586.8|7603.7|7588.7|7603.7|7588.7|7601.8|7586.8|4
1608127190000|2020-12-16 13:59:50|7602.2|7587.2|7603.2|7588.2|7603.2|7588.2|7602.2|7587.2|1
1608127200000|2020-12-16 14:00:00|7602.3|7587.3|7600.8|7585.8|7602.3|7587.3|7599.5|7584.5|5
1608127210000|2020-12-16 14:00:10|7600.7|7585.7|7600.7|7585.7|7600.7|7585.7|7600.7|7585.7|0
1608127220000|2020-12-16 14:00:20|7599.8|7584.8|7598.7|7583.7|7600.2|7585.2|7598.2|7583.2|1
1608127230000|2020-12-16 14:00:30|7598.8|7583.8|7599.7|7584.7|7599.7|7584.7|7598.8|7583.8|4
1608127240000|2020-12-16 14:00:40|7600.2|7585.2|7599.2|7584.2|7601.7|7586.7|7597.8|7582.8|12
1608127250000|2020-12-16 14:00:50|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|0
1608127260000|2020-12-16 14:01:00|7598.2|7583.2|7598.2|7583.2|7598.2|7583.2|7598.2|7583.2|0
1608127270000|2020-12-16 14:01:10|7597.8|7582.8|7598.7|7583.7|7598.7|7583.7|7597.7|7582.7|0
1608127290000|2020-12-16 14:01:30|7600.3|7585.3|7600.3|7585.3|7600.3|7585.3|7600.3|7585.3|3
1608127320000|2020-12-16 14:02:00|7600.2|7585.2|7600.3|7585.3|7600.8|7585.8|7600.2|7585.2|0
1608127340000|2020-12-16 14:02:20|7601.2|7586.2|7601.2|7586.2|7601.2|7586.2|7601.2|7586.2|0
1608127360000|2020-12-16 14:02:40|7601.7|7586.7|7597.8|7582.8|7602.7|7587.7|7597.8|7582.8|18
1608127380000|2020-12-16 14:03:00|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|7
1608127400000|2020-12-16 14:03:20|7598.4|7583.4|7599.3|7584.3|7599.3|7584.3|7598.4|7583.4|1
1608127420000|2020-12-16 14:03:40|7599.1|7584.1|7598.8|7583.8|7599.1|7584.1|7597.8|7582.8|3
1608127450000|2020-12-16 14:04:10|7598.7|7583.7|7598.7|7583.7|7598.7|7583.7|7598.7|7583.7|1
1608127460000|2020-12-16 14:04:20|7598.3|7583.3|7593.8|7578.8|7598.3|7583.3|7593.8|7578.8|12
1608127470000|2020-12-16 14:04:30|7591.8|7576.8|7592.8|7577.8|7593.8|7578.8|7590.3|7575.3|62
1608127480000|2020-12-16 14:04:40|7593.2|7578.2|7591.2|7576.2|7593.2|7578.2|7590.8|7575.8|3
1608127490000|2020-12-16 14:04:50|7591.1|7576.1|7589.3|7574.3|7591.1|7576.1|7589.3|7574.3|2
1608127500000|2020-12-16 14:05:00|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|0
1608127510000|2020-12-16 14:05:10|7589.3|7574.3|7591.3|7576.3|7591.3|7576.3|7589.3|7574.3|2
1608127520000|2020-12-16 14:05:20|7591.8|7576.8|7595.7|7580.7|7595.7|7580.7|7591.8|7576.8|1
1608127530000|2020-12-16 14:05:30|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|0
1608127540000|2020-12-16 14:05:40|7596.3|7581.3|7595.8|7580.8|7596.3|7581.3|7595.8|7580.8|7
1608127580000|2020-12-16 14:06:20|7596.3|7581.3|7595.8|7580.8|7596.3|7581.3|7595.8|7580.8|0
1608127590000|2020-12-16 14:06:30|||||||||1
1608127610000|2020-12-16 14:06:50|7592.6|7577.6|7592.2|7577.2|7592.6|7577.6|7592.2|7577.2|8
1608127620000|2020-12-16 14:07:00|7591.8|7576.8|7585.7|7570.7|7591.8|7576.8|7585.7|7570.7|10
1608127630000|2020-12-16 14:07:10|7586.8|7571.8|7586.2|7571.2|7587.7|7572.7|7586.2|7571.2|4
1608127640000|2020-12-16 14:07:20|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|3
1608127650000|2020-12-16 14:07:30|7587.2|7572.2|7586.8|7571.8|7587.7|7572.7|7586.3|7571.3|1
1608127660000|2020-12-16 14:07:40|7586.7|7571.7|7590.2|7575.2|7590.2|7575.2|7586.7|7571.7|10
1608127670000|2020-12-16 14:07:50|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|0
1608127680000|2020-12-16 14:08:00|7591.2|7576.2|7592.2|7577.2|7592.7|7577.7|7591.2|7576.2|7
1608127690000|2020-12-16 14:08:10|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|0
1608127700000|2020-12-16 14:08:20|7593.3|7578.3|7593.7|7578.7|7593.7|7578.7|7593.3|7578.3|0
1608127710000|2020-12-16 14:08:30|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|0
1608127720000|2020-12-16 14:08:40|7595.2|7580.2|7595.2|7580.2|7595.2|7580.2|7594.7|7579.7|4
1608127730000|2020-12-16 14:08:50|7595.7|7580.7|7595.2|7580.2|7595.7|7580.7|7595.2|7580.2|0
1608127740000|2020-12-16 14:09:00|7596.2|7581.2|7598.2|7583.2|7598.2|7583.2|7596.2|7581.2|3
1608127750000|2020-12-16 14:09:10|7599.6|7584.6|7600.2|7585.2|7600.2|7585.2|7599.6|7584.6|0
1608127780000|2020-12-16 14:09:40|||||||||2
1608127800000|2020-12-16 14:10:00|7600.3|7585.3|7600.7|7585.7|7600.7|7585.7|7600.2|7585.2|1
1608127810000|2020-12-16 14:10:10|7601.2|7586.2|7601.2|7586.2|7602.2|7587.2|7600.7|7585.7|14
1608127820000|2020-12-16 14:10:20|7602.7|7587.7|7602.7|7587.7|7602.7|7587.7|7602.7|7587.7|1
1608127860000|2020-12-16 14:11:00|7603.6|7588.6|7603.7|7588.7|7603.7|7588.7|7603.6|7588.6|0
1608127870000|2020-12-16 14:11:10|7603.3|7588.3|7603.2|7588.2|7603.3|7588.3|7603.2|7588.2|1
1608127900000|2020-12-16 14:11:40|7602.7|7587.7|7602.7|7587.7|7602.7|7587.7|7602.7|7587.7|0
1608127910000|2020-12-16 14:11:50|7602.2|7587.2|7599.7|7584.7|7602.2|7587.2|7599.7|7584.7|7
1608127920000|2020-12-16 14:12:00|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|3
1608127930000|2020-12-16 14:12:10|7602.2|7587.2|7601.3|7586.3|7602.7|7587.7|7601.3|7586.3|4
1608127940000|2020-12-16 14:12:20|7601.7|7586.7|7601.3|7586.3|7601.7|7586.7|7601.3|7586.3|1
1608127950000|2020-12-16 14:12:30|7601.2|7586.2|7599.8|7584.8|7601.2|7586.2|7599.8|7584.8|2
1608127960000|2020-12-16 14:12:40|7599.7|7584.7|7599.7|7584.7|7599.7|7584.7|7599.7|7584.7|1
1608127990000|2020-12-16 14:13:10|||||||||1
1608128000000|2020-12-16 14:13:20|7600.6|7585.6|7601.2|7586.2|7601.2|7586.2|7600.6|7585.6|2
1608128020000|2020-12-16 14:13:40|7600.8|7585.8|7600.7|7585.7|7600.8|7585.8|7600.7|7585.7|0
1608128030000|2020-12-16 14:13:50|7602.1|7587.1|7601.3|7586.3|7602.7|7587.7|7601.3|7586.3|3
1608128040000|2020-12-16 14:14:00|7601.8|7586.8|7602.7|7587.7|7602.7|7587.7|7601.8|7586.8|0
1608128070000|2020-12-16 14:14:30|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|1
1608128100000|2020-12-16 14:15:00|||||||||1
1608128120000|2020-12-16 14:15:20|7603.4|7588.4|7603.2|7588.2|7604.2|7589.2|7603.2|7588.2|2
1608128130000|2020-12-16 14:15:30|7603.7|7588.7|7607|7592|7607|7592|7603.7|7588.7|1
1608128140000|2020-12-16 14:15:40|7607.2|7592.2|7607.7|7592.7|7608.7|7593.7|7607.2|7592.2|4
1608128150000|2020-12-16 14:15:50|7606.2|7591.2|7603.8|7588.8|7606.2|7591.2|7603.8|7588.8|12
1608128160000|2020-12-16 14:16:00|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|0
1608128170000|2020-12-16 14:16:10|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|1
1608128190000|2020-12-16 14:16:30|7606.2|7591.2|7604.7|7589.7|7606.2|7591.2|7604.7|7589.7|3
1608128210000|2020-12-16 14:16:50|7603.8|7588.8|7602.8|7587.8|7603.8|7588.8|7602.8|7587.8|7
1608128220000|2020-12-16 14:17:00|7601.4|7586.4|7601.7|7586.7|7601.7|7586.7|7601.4|7586.4|2
1608128230000|2020-12-16 14:17:10|7602.8|7587.8|7601.8|7586.8|7602.8|7587.8|7601.8|7586.8|1
1608128250000|2020-12-16 14:17:30|7601.7|7586.7|7601.8|7586.8|7602.3|7587.3|7601.7|7586.7|0
1608128290000|2020-12-16 14:18:10|7603.3|7588.3|7603.3|7588.3|7603.3|7588.3|7603.3|7588.3|1
1608128300000|2020-12-16 14:18:20|7602.8|7587.8|7601.8|7586.8|7602.8|7587.8|7601.8|7586.8|0
1608128320000|2020-12-16 14:18:40|7601.9|7586.9|7603.7|7588.7|7603.7|7588.7|7601.9|7586.9|4
1608128330000|2020-12-16 14:18:50|7603.8|7588.8|7604.7|7589.7|7604.7|7589.7|7603.8|7588.8|2
1608128370000|2020-12-16 14:19:30|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|3
1608128380000|2020-12-16 14:19:40|7602.7|7587.7|7602.7|7587.7|7602.7|7587.7|7602.7|7587.7|0
1608128450000|2020-12-16 14:20:50|7602.3|7587.3|7604.2|7589.2|7604.6|7589.6|7602.2|7587.2|10
1608128490000|2020-12-16 14:21:30|||||||||3
1608128500000|2020-12-16 14:21:40|7604.3|7589.3|7604.3|7589.3|7604.3|7589.3|7604.3|7589.3|1
1608128520000|2020-12-16 14:22:00|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|0
1608128530000|2020-12-16 14:22:10|7603.8|7588.8|7603.8|7588.8|7603.8|7588.8|7603.8|7588.8|0
1608128550000|2020-12-16 14:22:30|7603.3|7588.3|7601.3|7586.3|7603.3|7588.3|7601.2|7586.2|14
1608128570000|2020-12-16 14:22:50|7600.8|7585.8|7600.8|7585.8|7601.2|7586.2|7600.3|7585.3|12
1608128580000|2020-12-16 14:23:00|||||||||1
1608128610000|2020-12-16 14:23:30|7603.7|7588.7|7604.7|7589.7|7604.7|7589.7|7603.7|7588.7|1
1608128620000|2020-12-16 14:23:40|7604.3|7589.3|7604.2|7589.2|7604.3|7589.3|7604.2|7589.2|0
1608128640000|2020-12-16 14:24:00|7603.8|7588.8|7603.8|7588.8|7603.8|7588.8|7603.8|7588.8|0
1608128660000|2020-12-16 14:24:20|7601.3|7586.3|7600.2|7585.2|7601.3|7586.3|7599.8|7584.8|2
1608128670000|2020-12-16 14:24:30|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|0
1608128680000|2020-12-16 14:24:40|7601.8|7586.8|7603.8|7588.8|7604|7589|7601.8|7586.8|19
1608128690000|2020-12-16 14:24:50|7603.7|7588.7|7601.3|7586.3|7603.7|7588.7|7601.3|7586.3|7
1608128700000|2020-12-16 14:25:00|7600.8|7585.8|7599.8|7584.8|7600.8|7585.8|7599.3|7584.3|5
1608128710000|2020-12-16 14:25:10|7600.3|7585.3|7603.3|7588.3|7603.3|7588.3|7600.3|7585.3|9
1608128720000|2020-12-16 14:25:20|7601.3|7586.3|7600.8|7585.8|7601.3|7586.3|7600.8|7585.8|2
1608128730000|2020-12-16 14:25:30|7600.3|7585.3|7603.3|7588.3|7603.7|7588.7|7600.3|7585.3|1
1608128740000|2020-12-16 14:25:40|7601.2|7586.2|7604.2|7589.2|7604.2|7589.2|7600.8|7585.8|2
1608128750000|2020-12-16 14:25:50|7605.1|7590.1|7605.7|7590.7|7605.7|7590.7|7604.7|7589.7|3
1608128760000|2020-12-16 14:26:00|||||||||2
1608128770000|2020-12-16 14:26:10|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|9
1608128780000|2020-12-16 14:26:20|7605.6|7590.6|7605.7|7590.7|7605.7|7590.7|7605.6|7590.6|0
1608128790000|2020-12-16 14:26:30|7605.2|7590.2|7605.2|7590.2|7606.7|7591.7|7605.2|7590.2|2
1608128800000|2020-12-16 14:26:40|7605.7|7590.7|7606.7|7591.7|7606.7|7591.7|7605.7|7590.7|2
1608128810000|2020-12-16 14:26:50|7606.2|7591.2|7606.7|7591.7|7606.7|7591.7|7606.2|7591.2|0
1608128820000|2020-12-16 14:27:00|7606.2|7591.2|7605.7|7590.7|7606.2|7591.2|7605.7|7590.7|0
1608128850000|2020-12-16 14:27:30|7605.3|7590.3|7605.7|7590.7|7605.7|7590.7|7605.2|7590.2|2
1608128880000|2020-12-16 14:28:00|7605.3|7590.3|7608.7|7593.7|7608.7|7593.7|7605.2|7590.2|2
1608128890000|2020-12-16 14:28:10|7609.1|7594.1|7608.7|7593.7|7609.1|7594.1|7607.2|7592.2|6
1608128900000|2020-12-16 14:28:20|7609.2|7594.2|7609.2|7594.2|7609.2|7594.2|7609.2|7594.2|0
1608128910000|2020-12-16 14:28:30|7610.2|7595.2|7610.2|7595.2|7610.2|7595.2|7610.2|7595.2|5
1608128920000|2020-12-16 14:28:40|7610.7|7595.7|7610.7|7595.7|7610.7|7595.7|7610.7|7595.7|1
1608128930000|2020-12-16 14:28:50|||||||||2
1608128940000|2020-12-16 14:29:00|7610.2|7595.2|7609.2|7594.2|7610.2|7595.2|7609.2|7594.2|2
1608128950000|2020-12-16 14:29:10|7608.8|7593.8|7609.2|7594.2|7609.2|7594.2|7608.7|7593.7|0
1608128960000|2020-12-16 14:29:20|7606.7|7591.7|7607.3|7592.3|7607.3|7592.3|7606.7|7591.7|9
1608128970000|2020-12-16 14:29:30|7607.7|7592.7|7607.7|7592.7|7607.7|7592.7|7607.7|7592.7|1
1608128990000|2020-12-16 14:29:50|7607.3|7592.3|7606.8|7591.8|7607.3|7592.3|7605.8|7590.8|2
1608129000000|2020-12-16 14:30:00|7607.3|7592.3|7608.2|7593.2|7609.5|7594.5|7607.3|7592.3|12
1608129010000|2020-12-16 14:30:10|7607.7|7592.7|7607.7|7592.7|7607.7|7592.7|7607.7|7592.7|1
1608129020000|2020-12-16 14:30:20|7607.2|7592.2|7607.7|7592.7|7608.7|7593.7|7607.2|7592.2|2
1608129040000|2020-12-16 14:30:40|7604.7|7589.7|7604.2|7589.2|7604.7|7589.7|7604.2|7589.2|10
1608129050000|2020-12-16 14:30:50|7604.6|7589.6|7605.7|7590.7|7605.7|7590.7|7603.7|7588.7|5
1608129060000|2020-12-16 14:31:00|7605.6|7590.6|7599.7|7584.7|7605.6|7590.6|7599.7|7584.7|20
1608129070000|2020-12-16 14:31:10|7600.2|7585.2|7603.7|7588.7|7603.7|7588.7|7600.2|7585.2|5
1608129080000|2020-12-16 14:31:20|7602.7|7587.7|7602.7|7587.7|7602.7|7587.7|7602.7|7587.7|7
1608129090000|2020-12-16 14:31:30|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|1
1608129120000|2020-12-16 14:32:00|7605.2|7590.2|7605.2|7590.2|7606.2|7591.2|7603.9|7588.9|15
1608129140000|2020-12-16 14:32:20|7603.2|7588.2|7603.3|7588.3|7603.3|7588.3|7602.7|7587.7|7
1608129150000|2020-12-16 14:32:30|7603.2|7588.2|7603.7|7588.7|7603.7|7588.7|7603.2|7588.2|0
1608129160000|2020-12-16 14:32:40|7602.8|7587.8|7602.7|7587.7|7602.8|7587.8|7602.7|7587.7|2
1608129170000|2020-12-16 14:32:50|7601.4|7586.4|7601.2|7586.2|7601.4|7586.4|7601.2|7586.2|3
1608129180000|2020-12-16 14:33:00|7600.7|7585.7|7599.2|7584.2|7600.7|7585.7|7599.2|7584.2|11
1608129190000|2020-12-16 14:33:10|7597.7|7582.7|7597.7|7582.7|7597.7|7582.7|7596.2|7581.2|25
1608129210000|2020-12-16 14:33:30|7597.2|7582.2|7597.7|7582.7|7597.7|7582.7|7597.2|7582.2|1
1608129220000|2020-12-16 14:33:40|7595.7|7580.7|7595.3|7580.3|7595.7|7580.7|7595.3|7580.3|4
1608129230000|2020-12-16 14:33:50|7595.7|7580.7|7596.7|7581.7|7596.7|7581.7|7595.7|7580.7|2
1608129240000|2020-12-16 14:34:00|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|1
1608129250000|2020-12-16 14:34:10|7596.2|7581.2|7595.7|7580.7|7596.2|7581.2|7595.7|7580.7|1
1608129260000|2020-12-16 14:34:20|7596.6|7581.6|7596.7|7581.7|7596.7|7581.7|7596.6|7581.6|0
1608129280000|2020-12-16 14:34:40|7596.2|7581.2|7596.7|7581.7|7596.7|7581.7|7595.3|7580.3|8
1608129300000|2020-12-16 14:35:00|7597.2|7582.2|7599.7|7584.7|7599.7|7584.7|7597.2|7582.2|15
1608129310000|2020-12-16 14:35:10|7600.2|7585.2|7597.3|7582.3|7600.2|7585.2|7597.3|7582.3|4
1608129320000|2020-12-16 14:35:20|7599.2|7584.2|7597.3|7582.3|7599.2|7584.2|7597.3|7582.3|2
1608129330000|2020-12-16 14:35:30|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|0
1608129340000|2020-12-16 14:35:40|||||||||1
1608129360000|2020-12-16 14:36:00|7596.6|7581.6|7595.2|7580.2|7596.6|7581.6|7595.2|7580.2|3
1608129370000|2020-12-16 14:36:10|7593.9|7578.9|7594.7|7579.7|7594.7|7579.7|7593.7|7578.7|33
1608129390000|2020-12-16 14:36:30|||||||||1
1608129400000|2020-12-16 14:36:40|7594.8|7579.8|7595.3|7580.3|7595.3|7580.3|7594.8|7579.8|1
1608129410000|2020-12-16 14:36:50|7595.7|7580.7|7595.3|7580.3|7595.7|7580.7|7595.3|7580.3|1
1608129420000|2020-12-16 14:37:00|7594.8|7579.8|7596.3|7581.3|7597.7|7582.7|7594.8|7579.8|4
1608129430000|2020-12-16 14:37:10|7595.7|7580.7|7595.3|7580.3|7595.7|7580.7|7595.3|7580.3|1
1608129440000|2020-12-16 14:37:20|7594.7|7579.7|7594.7|7579.7|7594.7|7579.7|7594.7|7579.7|0
1608129450000|2020-12-16 14:37:30|7594.8|7579.8|7595.7|7580.7|7596.7|7581.7|7594.8|7579.8|3
1608129460000|2020-12-16 14:37:40|7594.7|7579.7|7594.7|7579.7|7595.2|7580.2|7593.8|7578.8|8
1608129470000|2020-12-16 14:37:50|7594.2|7579.2|7593.7|7578.7|7594.7|7579.7|7593.7|7578.7|14
1608129480000|2020-12-16 14:38:00|7593.6|7578.6|7590.7|7575.7|7593.6|7578.6|7589.9|7574.9|20
1608129490000|2020-12-16 14:38:10|||||||||1
1608129500000|2020-12-16 14:38:20|||||||||2
1608129520000|2020-12-16 14:38:40|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|1
1608129540000|2020-12-16 14:39:00|7590.7|7575.7|7589.7|7574.7|7590.7|7575.7|7589.7|7574.7|5
1608129550000|2020-12-16 14:39:10|||||||||2
1608129560000|2020-12-16 14:39:20|7588.2|7573.2|7586.7|7571.7|7588.2|7573.2|7586.7|7571.7|21
1608129570000|2020-12-16 14:39:30|7583.7|7568.7|7582.7|7567.7|7583.7|7568.7|7582.7|7567.7|18
1608129580000|2020-12-16 14:39:40|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|1
1608129590000|2020-12-16 14:39:50|7585.7|7570.7|7586.3|7571.3|7586.3|7571.3|7585.7|7570.7|3
1608129600000|2020-12-16 14:40:00|7586.7|7571.7|7584.7|7569.7|7586.7|7571.7|7584.2|7569.2|8
1608129610000|2020-12-16 14:40:10|7584.2|7569.2|7582.7|7567.7|7584.2|7569.2|7582.7|7567.7|2
1608129620000|2020-12-16 14:40:20|7582.6|7567.6|7582.7|7567.7|7582.7|7567.7|7580.7|7565.7|4
1608129630000|2020-12-16 14:40:30|7582.8|7567.8|7584.2|7569.2|7584.2|7569.2|7582.8|7567.8|2
1608129640000|2020-12-16 14:40:40|7582.1|7567.1|7582.7|7567.7|7582.7|7567.7|7582.1|7567.1|2
1608129650000|2020-12-16 14:40:50|7584.1|7569.1|7584.2|7569.2|7584.2|7569.2|7584.1|7569.1|1
1608129660000|2020-12-16 14:41:00|7584.7|7569.7|7585.7|7570.7|7585.7|7570.7|7584.7|7569.7|2
1608129670000|2020-12-16 14:41:10|7586.3|7571.3|7586.7|7571.7|7586.7|7571.7|7586.3|7571.3|6
1608129680000|2020-12-16 14:41:20|7587.2|7572.2|7586.3|7571.3|7587.2|7572.2|7586.3|7571.3|4
1608129690000|2020-12-16 14:41:30|7586.2|7571.2|7584.2|7569.2|7587.3|7572.3|7583.7|7568.7|8
1608129700000|2020-12-16 14:41:40|||||||||1
1608129710000|2020-12-16 14:41:50|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|2
1608129750000|2020-12-16 14:42:30|||||||||1
1608129760000|2020-12-16 14:42:40|7584.9|7569.9|7584.7|7569.7|7584.9|7569.9|7584.7|7569.7|0
1608129770000|2020-12-16 14:42:50|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|6
1608129790000|2020-12-16 14:43:10|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7583.7|7568.7|4
1608129800000|2020-12-16 14:43:20|7584.9|7569.9|7585.7|7570.7|7585.7|7570.7|7584.9|7569.9|1
1608129820000|2020-12-16 14:43:40|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|0
1608129840000|2020-12-16 14:44:00|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|3
1608129860000|2020-12-16 14:44:20|7586.7|7571.7|7585.7|7570.7|7586.7|7571.7|7585.7|7570.7|2
1608129870000|2020-12-16 14:44:30|7586.7|7571.7|7587.7|7572.7|7587.7|7572.7|7586.7|7571.7|7
1608129880000|2020-12-16 14:44:40|7587.2|7572.2|7587.7|7572.7|7587.7|7572.7|7587.2|7572.2|3
1608129890000|2020-12-16 14:44:50|7588.2|7573.2|7590.2|7575.2|7590.2|7575.2|7588.2|7573.2|11
1608129900000|2020-12-16 14:45:00|7591.2|7576.2|7592.2|7577.2|7592.2|7577.2|7591.2|7576.2|0
1608129910000|2020-12-16 14:45:10|7595.2|7580.2|7595.2|7580.2|7595.2|7580.2|7594.7|7579.7|12
1608129930000|2020-12-16 14:45:30|7595.1|7580.1|7592.2|7577.2|7595.1|7580.1|7592.2|7577.2|15
1608129940000|2020-12-16 14:45:40|7592.7|7577.7|7593.7|7578.7|7593.7|7578.7|7592.7|7577.7|1
1608129950000|2020-12-16 14:45:50|7594.7|7579.7|7595.2|7580.2|7595.2|7580.2|7594.7|7579.7|0
1608129960000|2020-12-16 14:46:00|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|8
1608129970000|2020-12-16 14:46:10|7588.3|7573.3|7589.7|7574.7|7589.7|7574.7|7588.2|7573.2|5
1608129980000|2020-12-16 14:46:20|7590.7|7575.7|7591.2|7576.2|7591.2|7576.2|7590.7|7575.7|2
1608129990000|2020-12-16 14:46:30|7584.2|7569.2|7585.2|7570.2|7585.2|7570.2|7584.2|7569.2|33
1608130000000|2020-12-16 14:46:40|7580.7|7565.7|7577.8|7562.8|7580.7|7565.7|7577.2|7562.2|44
1608130010000|2020-12-16 14:46:50|7577.3|7562.3|7577.2|7562.2|7577.3|7562.3|7577.2|7562.2|0
1608130020000|2020-12-16 14:47:00|7577.7|7562.7|7578.2|7563.2|7578.2|7563.2|7577.3|7562.3|2
1608130040000|2020-12-16 14:47:20|7580|7565|7580.2|7565.2|7580.2|7565.2|7580|7565|5
1608130050000|2020-12-16 14:47:30|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|6
1608130070000|2020-12-16 14:47:50|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|0
1608130080000|2020-12-16 14:48:00|7580.2|7565.2|7579.7|7564.7|7580.2|7565.2|7579.7|7564.7|7
1608130090000|2020-12-16 14:48:10|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|0
1608130100000|2020-12-16 14:48:20|7579.8|7564.8|7580.3|7565.3|7580.3|7565.3|7579.8|7564.8|4
1608130110000|2020-12-16 14:48:30|7579.8|7564.8|7579.2|7564.2|7579.8|7564.8|7579.2|7564.2|3
1608130120000|2020-12-16 14:48:40|7580.2|7565.2|7581.2|7566.2|7581.2|7566.2|7580.2|7565.2|3
1608130130000|2020-12-16 14:48:50|||||||||2
1608130140000|2020-12-16 14:49:00|7580.7|7565.7|7579.2|7564.2|7580.7|7565.7|7579.2|7564.2|4
1608130160000|2020-12-16 14:49:20|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|0
1608130170000|2020-12-16 14:49:30|7579.2|7564.2|7577.3|7562.3|7579.2|7564.2|7577.3|7562.3|5
1608130180000|2020-12-16 14:49:40|7577.7|7562.7|7577.7|7562.7|7578.7|7563.7|7577.7|7562.7|4
1608130190000|2020-12-16 14:49:50|7577.3|7562.3|7577.2|7562.2|7577.3|7562.3|7576.8|7561.8|1
1608130200000|2020-12-16 14:50:00|7575.9|7560.9|7576.3|7561.3|7577.2|7562.2|7575.2|7560.2|9
1608130210000|2020-12-16 14:50:10|7576.2|7561.2|7577.2|7562.2|7577.2|7562.2|7576.2|7561.2|1
1608130230000|2020-12-16 14:50:30|||||||||1
1608130250000|2020-12-16 14:50:50|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|36
1608130260000|2020-12-16 14:51:00|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|7578.3|7563.3|0
1608130270000|2020-12-16 14:51:10|7579.7|7564.7|7581.3|7566.3|7581.3|7566.3|7579.7|7564.7|3
1608130280000|2020-12-16 14:51:20|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|5
1608130290000|2020-12-16 14:51:30|7586.7|7571.7|7582.2|7567.2|7587.6|7572.6|7581.8|7566.8|12
1608130300000|2020-12-16 14:51:40|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|0
1608130310000|2020-12-16 14:51:50|7583.3|7568.3|7584.7|7569.7|7584.7|7569.7|7583.3|7568.3|1
1608130320000|2020-12-16 14:52:00|7585.2|7570.2|7583.8|7568.8|7585.2|7570.2|7582.3|7567.3|3
1608130330000|2020-12-16 14:52:10|||||||||1
1608130370000|2020-12-16 14:52:50|7585.7|7570.7|7583.3|7568.3|7585.7|7570.7|7583.3|7568.3|6
1608130380000|2020-12-16 14:53:00|7582.8|7567.8|7585.4|7570.4|7585.4|7570.4|7582.8|7567.8|4
1608130390000|2020-12-16 14:53:10|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|0
1608130400000|2020-12-16 14:53:20|7585.8|7570.8|7583.3|7568.3|7585.8|7570.8|7583.3|7568.3|4
1608130410000|2020-12-16 14:53:30|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|1
1608130420000|2020-12-16 14:53:40|7586.3|7571.3|7582.8|7567.8|7586.3|7571.3|7582.8|7567.8|7
1608130440000|2020-12-16 14:54:00|7581.9|7566.9|7581.3|7566.3|7581.9|7566.9|7581.3|7566.3|2
1608130450000|2020-12-16 14:54:10|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|7
1608130460000|2020-12-16 14:54:20|7577.8|7562.8|7577.3|7562.3|7577.8|7562.8|7577.3|7562.3|4
1608130480000|2020-12-16 14:54:40|7576.8|7561.8|7576.8|7561.8|7576.8|7561.8|7576.8|7561.8|0
1608130490000|2020-12-16 14:54:50|7576.3|7561.3|7576.3|7561.3|7576.8|7561.8|7576.3|7561.3|2
1608130500000|2020-12-16 14:55:00|7575.8|7560.8|7575.8|7560.8|7575.8|7560.8|7575.3|7560.3|2
1608130520000|2020-12-16 14:55:20|7575.7|7560.7|7574.3|7559.3|7575.8|7560.8|7573.8|7558.8|13
1608130530000|2020-12-16 14:55:30|7573.8|7558.8|7572.3|7557.3|7574.7|7559.7|7572.3|7557.3|23
1608130540000|2020-12-16 14:55:40|7572.2|7557.2|7572.8|7557.8|7572.8|7557.8|7572.2|7557.2|7
1608130550000|2020-12-16 14:55:50|7573.2|7558.2|7573.8|7558.8|7573.8|7558.8|7573.2|7558.2|4
1608130560000|2020-12-16 14:56:00|||||||||2
1608130570000|2020-12-16 14:56:10|||||||||1
1608130580000|2020-12-16 14:56:20|||||||||1
1608130590000|2020-12-16 14:56:30|7574.3|7559.3|7575.7|7560.7|7575.7|7560.7|7573.8|7558.8|5
1608130600000|2020-12-16 14:56:40|7576.2|7561.2|7578.8|7563.8|7579.3|7564.3|7576.2|7561.2|4
1608130610000|2020-12-16 14:56:50|7579.2|7564.2|7575.1|7560.1|7579.2|7564.2|7573.9|7558.9|8
1608130620000|2020-12-16 14:57:00|7575.3|7560.3|7574.8|7559.8|7575.8|7560.8|7574.8|7559.8|2
1608130630000|2020-12-16 14:57:10|7571.8|7556.8|7572.3|7557.3|7572.3|7557.3|7571.8|7556.8|12
1608130640000|2020-12-16 14:57:20|||||||||2
1608130650000|2020-12-16 14:57:30|||||||||2
1608130660000|2020-12-16 14:57:40|7575|7560|7575.8|7560.8|7575.8|7560.8|7574.8|7559.8|3
1608130670000|2020-12-16 14:57:50|7576.2|7561.2|7577.3|7562.3|7577.3|7562.3|7576.2|7561.2|3
1608130700000|2020-12-16 14:58:20|7577.8|7562.8|7575.8|7560.8|7577.8|7562.8|7575.8|7560.8|5
1608130710000|2020-12-16 14:58:30|7575.3|7560.3|7573.2|7558.2|7575.3|7560.3|7573.2|7558.2|4
1608130720000|2020-12-16 14:58:40|7573.3|7558.3|7573.3|7558.3|7573.3|7558.3|7573.3|7558.3|1
1608130730000|2020-12-16 14:58:50|7573.7|7558.7|7574.3|7559.3|7574.3|7559.3|7573.7|7558.7|2
1608130740000|2020-12-16 14:59:00|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|0
1608130760000|2020-12-16 14:59:20|7574.8|7559.8|7575.2|7560.2|7575.2|7560.2|7574.8|7559.8|3
1608130790000|2020-12-16 14:59:50|7574.7|7559.7|7574.3|7559.3|7574.8|7559.8|7573.8|7558.8|5
1608130800000|2020-12-16 15:00:00|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|1
1608130810000|2020-12-16 15:00:10|7572.3|7557.3|7571.8|7556.8|7572.3|7557.3|7571.8|7556.8|7
1608130820000|2020-12-16 15:00:20|7572.3|7557.3|7572.3|7557.3|7572.8|7557.8|7572.3|7557.3|1
1608130830000|2020-12-16 15:00:30|7571.8|7556.8|7571.7|7556.7|7571.8|7556.8|7571.3|7556.3|2
1608130840000|2020-12-16 15:00:40|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|0
1608130850000|2020-12-16 15:00:50|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|1
1608130870000|2020-12-16 15:01:10|7571.3|7556.3|7569.3|7554.3|7571.3|7556.3|7569.3|7554.3|27
1608130880000|2020-12-16 15:01:20|7570.7|7555.7|7570.7|7555.7|7570.7|7555.7|7570.7|7555.7|8
1608130890000|2020-12-16 15:01:30|7570.9|7555.9|7575.2|7560.2|7575.2|7560.2|7570.9|7555.9|12
1608130900000|2020-12-16 15:01:40|7575.3|7560.3|7578.3|7563.3|7578.3|7563.3|7575.3|7560.3|4
1608130910000|2020-12-16 15:01:50|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|3
1608130920000|2020-12-16 15:02:00|7576.8|7561.8|7575.9|7560.9|7576.8|7561.8|7575.9|7560.9|2
1608130930000|2020-12-16 15:02:10|7575.3|7560.3|7576.8|7561.8|7576.8|7561.8|7574.3|7559.3|6
1608130940000|2020-12-16 15:02:20|7577.3|7562.3|7576.3|7561.3|7577.3|7562.3|7576.3|7561.3|1
1608130960000|2020-12-16 15:02:40|7577.3|7562.3|7578.3|7563.3|7578.3|7563.3|7577.3|7562.3|1
1608130970000|2020-12-16 15:02:50|7578.8|7563.8|7579.8|7564.8|7579.8|7564.8|7578.3|7563.3|5
1608130980000|2020-12-16 15:03:00|7579.3|7564.3|7577.8|7562.8|7581.3|7566.3|7577.8|7562.8|15
1608131000000|2020-12-16 15:03:20|7577.3|7562.3|7577.8|7562.8|7577.8|7562.8|7577.3|7562.3|3
1608131010000|2020-12-16 15:03:30|7575.3|7560.3|7574.8|7559.8|7575.3|7560.3|7574.8|7559.8|10
1608131020000|2020-12-16 15:03:40|7576.8|7561.8|7577.3|7562.3|7577.3|7562.3|7576.8|7561.8|1
1608131040000|2020-12-16 15:04:00|7576.8|7561.8|7574.8|7559.8|7576.8|7561.8|7574.8|7559.8|3
1608131050000|2020-12-16 15:04:10|7574.3|7559.3|7573.8|7558.8|7574.8|7559.8|7573.8|7558.8|3
1608131060000|2020-12-16 15:04:20|7574.7|7559.7|7575.3|7560.3|7575.8|7560.8|7574.7|7559.7|2
1608131070000|2020-12-16 15:04:30|7575.7|7560.7|7574.3|7559.3|7575.8|7560.8|7574.3|7559.3|38
1608131080000|2020-12-16 15:04:40|7573.8|7558.8|7573.3|7558.3|7574.2|7559.2|7573.2|7558.2|3
1608131100000|2020-12-16 15:05:00|7573.1|7558.1|7572.2|7557.2|7573.1|7558.1|7570.8|7555.8|5
1608131110000|2020-12-16 15:05:10|7573.3|7558.3|7572.8|7557.8|7573.3|7558.3|7572.8|7557.8|1
1608131130000|2020-12-16 15:05:30|7573.7|7558.7|7570.1|7555.1|7573.7|7558.7|7570.1|7555.1|4
1608131140000|2020-12-16 15:05:40|7569.7|7554.7|7569.8|7554.8|7569.8|7554.8|7569.3|7554.3|2
1608131150000|2020-12-16 15:05:50|7569.3|7554.3|7567.2|7552.2|7569.7|7554.7|7566.8|7551.8|8
1608131160000|2020-12-16 15:06:00|7567.3|7552.3|7567.3|7552.3|7567.8|7552.8|7567.3|7552.3|3
1608131170000|2020-12-16 15:06:10|7567.7|7552.7|7567.3|7552.3|7568.3|7553.3|7566.7|7551.7|10
1608131180000|2020-12-16 15:06:20|7566.7|7551.7|7566.7|7551.7|7566.7|7551.7|7566.7|7551.7|1
1608131190000|2020-12-16 15:06:30|7567.2|7552.2|7567.8|7552.8|7567.8|7552.8|7567.2|7552.2|12
1608131200000|2020-12-16 15:06:40|7568.3|7553.3|7568.3|7553.3|7569.3|7554.3|7568.3|7553.3|8
1608131230000|2020-12-16 15:07:10|7568.8|7553.8|7568.3|7553.3|7568.8|7553.8|7568.3|7553.3|1
1608131240000|2020-12-16 15:07:20|7567.4|7552.4|7568.3|7553.3|7568.3|7553.3|7567.3|7552.3|2
1608131260000|2020-12-16 15:07:40|7567.4|7552.4|7569.7|7554.7|7569.7|7554.7|7566.7|7551.7|31
1608131280000|2020-12-16 15:08:00|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|0
1608131320000|2020-12-16 15:08:40|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|8
1608131330000|2020-12-16 15:08:50|||||||||3
1608131340000|2020-12-16 15:09:00|7569.3|7554.3|7568.3|7553.3|7569.3|7554.3|7568.3|7553.3|6
1608131350000|2020-12-16 15:09:10|||||||||1
1608131360000|2020-12-16 15:09:20|7567.8|7552.8|7567.8|7552.8|7567.8|7552.8|7567.8|7552.8|0
1608131370000|2020-12-16 15:09:30|7569.3|7554.3|7568.3|7553.3|7569.3|7554.3|7568.3|7553.3|3
1608131390000|2020-12-16 15:09:50|7568.7|7553.7|7568.3|7553.3|7568.8|7553.8|7568.3|7553.3|0
1608131410000|2020-12-16 15:10:10|7566.3|7551.3|7564.8|7549.8|7566.3|7551.3|7564.8|7549.8|11
1608131420000|2020-12-16 15:10:20|7563.3|7548.3|7563.8|7548.8|7564.3|7549.3|7563.3|7548.3|1
1608131430000|2020-12-16 15:10:30|7563.3|7548.3|7563.8|7548.8|7564.3|7549.3|7563.3|7548.3|3
1608131440000|2020-12-16 15:10:40|7563.7|7548.7|7562.9|7547.9|7563.7|7548.7|7562.8|7547.8|2
1608131450000|2020-12-16 15:10:50|7562.8|7547.8|7562.3|7547.3|7562.8|7547.8|7562.3|7547.3|2
1608131460000|2020-12-16 15:11:00|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|7561.3|7546.3|5
1608131470000|2020-12-16 15:11:10|7560.3|7545.3|7560.2|7545.2|7560.3|7545.3|7559.8|7544.8|3
1608131480000|2020-12-16 15:11:20|7559.2|7544.2|7559.2|7544.2|7559.2|7544.2|7558.8|7543.8|1
1608131490000|2020-12-16 15:11:30|7558.8|7543.8|7559.7|7544.7|7559.7|7544.7|7556.8|7541.8|16
1608131500000|2020-12-16 15:11:40|7562.3|7547.3|7562.8|7547.8|7562.8|7547.8|7562.3|7547.3|5
1608131510000|2020-12-16 15:11:50|7558.8|7543.8|7558.3|7543.3|7559.3|7544.3|7558.3|7543.3|7
1608131520000|2020-12-16 15:12:00|7558.7|7543.7|7559.3|7544.3|7559.3|7544.3|7558.7|7543.7|7
1608131540000|2020-12-16 15:12:20|7558.8|7543.8|7558.2|7543.2|7558.8|7543.8|7557.4|7542.4|5
1608131550000|2020-12-16 15:12:30|7558.3|7543.3|7558.3|7543.3|7558.7|7543.7|7558.3|7543.3|2
1608131560000|2020-12-16 15:12:40|||||||||1
1608131600000|2020-12-16 15:13:20|7558.2|7543.2|7556.3|7541.3|7558.2|7543.2|7556.3|7541.3|1
1608131610000|2020-12-16 15:13:30|7557.3|7542.3|7556.8|7541.8|7557.3|7542.3|7556.8|7541.8|8
1608131620000|2020-12-16 15:13:40|7556.3|7541.3|7556.8|7541.8|7556.8|7541.8|7556.3|7541.3|2
1608131630000|2020-12-16 15:13:50|7557.3|7542.3|7557.7|7542.7|7557.7|7542.7|7556.8|7541.8|8
1608131640000|2020-12-16 15:14:00|7557.3|7542.3|7556.8|7541.8|7557.7|7542.7|7555.8|7540.8|55
1608131660000|2020-12-16 15:14:20|7556.3|7541.3|7555.3|7540.3|7556.3|7541.3|7555.3|7540.3|3
1608131670000|2020-12-16 15:14:30|7555.8|7540.8|7556.3|7541.3|7556.8|7541.8|7555.8|7540.8|19
1608131680000|2020-12-16 15:14:40|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|0
1608131690000|2020-12-16 15:14:50|7556.3|7541.3|7555.8|7540.8|7556.3|7541.3|7555.8|7540.8|1
1608131700000|2020-12-16 15:15:00|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|22
1608131710000|2020-12-16 15:15:10|7554.2|7539.2|7554.8|7539.8|7554.8|7539.8|7554.2|7539.2|2
1608131720000|2020-12-16 15:15:20|7554.3|7539.3|7555.3|7540.3|7555.3|7540.3|7554.2|7539.2|11
1608131730000|2020-12-16 15:15:30|7555.7|7540.7|7556.8|7541.8|7556.8|7541.8|7555.3|7540.3|4
1608131740000|2020-12-16 15:15:40|7558.3|7543.3|7556.8|7541.8|7558.3|7543.3|7556.8|7541.8|10
1608131750000|2020-12-16 15:15:50|||||||||1
1608131760000|2020-12-16 15:16:00|||||||||1
1608131770000|2020-12-16 15:16:10|7557.7|7542.7|7560.2|7545.2|7560.2|7545.2|7557.7|7542.7|17
1608131780000|2020-12-16 15:16:20|7560.8|7545.8|7560.7|7545.7|7560.8|7545.8|7560.7|7545.7|2
1608131790000|2020-12-16 15:16:30|7560.8|7545.8|7558.8|7543.8|7560.8|7545.8|7558|7543|12
1608131800000|2020-12-16 15:16:40|||||||||3
1608131810000|2020-12-16 15:16:50|7559.2|7544.2|7559.2|7544.2|7559.2|7544.2|7558.8|7543.8|1
1608131830000|2020-12-16 15:17:10|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|0
1608131840000|2020-12-16 15:17:20|7560.2|7545.2|7561.7|7546.7|7561.8|7546.8|7560.2|7545.2|24
1608131850000|2020-12-16 15:17:30|7561.8|7546.8|7557.8|7542.8|7561.8|7546.8|7557.8|7542.8|7
1608131860000|2020-12-16 15:17:40|7558.8|7543.8|7559.3|7544.3|7559.3|7544.3|7558.8|7543.8|0
1608131870000|2020-12-16 15:17:50|||||||||1
1608131890000|2020-12-16 15:18:10|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|3
1608131910000|2020-12-16 15:18:30|7560.3|7545.3|7560.7|7545.7|7560.7|7545.7|7560.3|7545.3|1
1608131920000|2020-12-16 15:18:40|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|0
1608131930000|2020-12-16 15:18:50|7560.7|7545.7|7560.8|7545.8|7561.2|7546.2|7560.7|7545.7|5
1608131940000|2020-12-16 15:19:00|7561.2|7546.2|7560.8|7545.8|7561.3|7546.3|7560.8|7545.8|0
1608131950000|2020-12-16 15:19:10|7560.7|7545.7|7560.7|7545.7|7560.7|7545.7|7560.7|7545.7|0
1608131960000|2020-12-16 15:19:20|7560.3|7545.3|7560.7|7545.7|7560.7|7545.7|7560.3|7545.3|1
1608131970000|2020-12-16 15:19:30|7560.3|7545.3|7561.3|7546.3|7561.3|7546.3|7560.3|7545.3|3
1608131980000|2020-12-16 15:19:40|7560.7|7545.7|7560.7|7545.7|7560.7|7545.7|7560.3|7545.3|2
1608132000000|2020-12-16 15:20:00|7560.3|7545.3|7560.7|7545.7|7560.7|7545.7|7560.3|7545.3|9
1608132010000|2020-12-16 15:20:10|7560.3|7545.3|7560.8|7545.8|7560.8|7545.8|7560.3|7545.3|7
1608132020000|2020-12-16 15:20:20|7560.3|7545.3|7560.8|7545.8|7561.2|7546.2|7560.2|7545.2|7
1608132030000|2020-12-16 15:20:30|7560.5|7545.5|7557.8|7542.8|7560.5|7545.5|7557.8|7542.8|3
1608132040000|2020-12-16 15:20:40|7558.3|7543.3|7559.3|7544.3|7561.2|7546.2|7558.3|7543.3|8
1608132060000|2020-12-16 15:21:00|7559.8|7544.8|7560.7|7545.7|7560.7|7545.7|7559.8|7544.8|2
1608132070000|2020-12-16 15:21:10|||||||||10
1608132120000|2020-12-16 15:22:00|7559.8|7544.8|7559.3|7544.3|7560.2|7545.2|7559.3|7544.3|3
1608132130000|2020-12-16 15:22:10|7558.7|7543.7|7559.3|7544.3|7560.3|7545.3|7558.2|7543.2|8
1608132140000|2020-12-16 15:22:20|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|7559.3|7544.3|2
1608132150000|2020-12-16 15:22:30|7559.3|7544.3|7558.8|7543.8|7559.7|7544.7|7558.8|7543.8|1
1608132160000|2020-12-16 15:22:40|7558.7|7543.7|7556.8|7541.8|7558.7|7543.7|7556.8|7541.8|4
1608132170000|2020-12-16 15:22:50|7556.6|7541.6|7560.7|7545.7|7560.7|7545.7|7555.3|7540.3|27
1608132180000|2020-12-16 15:23:00|||||||||1
1608132190000|2020-12-16 15:23:10|7559.2|7544.2|7557.4|7542.4|7559.2|7544.2|7557.3|7542.3|17
1608132210000|2020-12-16 15:23:30|7557.3|7542.3|7555.3|7540.3|7558.7|7543.7|7554.8|7539.8|8
1608132220000|2020-12-16 15:23:40|7556.8|7541.8|7555.3|7540.3|7557.3|7542.3|7555.3|7540.3|9
1608132230000|2020-12-16 15:23:50|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|1
1608132240000|2020-12-16 15:24:00|7555.4|7540.4|7554.8|7539.8|7555.4|7540.4|7554.8|7539.8|1
1608132250000|2020-12-16 15:24:10|7555.8|7540.8|7556.7|7541.7|7556.7|7541.7|7555.8|7540.8|5
1608132270000|2020-12-16 15:24:30|7556.8|7541.8|7554.8|7539.8|7556.8|7541.8|7554.8|7539.8|3
1608132300000|2020-12-16 15:25:00|7554.4|7539.4|7555.8|7540.8|7555.8|7540.8|7554.4|7539.4|20
1608132310000|2020-12-16 15:25:10|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|30
1608132320000|2020-12-16 15:25:20|7554.8|7539.8|7553.4|7538.4|7554.8|7539.8|7553.4|7538.4|2
1608132330000|2020-12-16 15:25:30|7553.8|7538.8|7551.8|7536.8|7553.8|7538.8|7551.8|7536.8|32
1608132340000|2020-12-16 15:25:40|7552.7|7537.7|7551.3|7536.3|7552.8|7537.8|7550.3|7535.3|25
1608132350000|2020-12-16 15:25:50|7550.8|7535.8|7551.3|7536.3|7551.3|7536.3|7550.8|7535.8|1
1608132360000|2020-12-16 15:26:00|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|0
1608132370000|2020-12-16 15:26:10|7554.5|7539.5|7555.9|7540.9|7555.9|7540.9|7554.5|7539.5|13
1608132420000|2020-12-16 15:27:00|7555.4|7540.4|7556.8|7541.8|7556.8|7541.8|7554.9|7539.9|4
1608132430000|2020-12-16 15:27:10|||||||||1
1608132440000|2020-12-16 15:27:20|7556.9|7541.9|7557.3|7542.3|7557.3|7542.3|7556.9|7541.9|2
1608132450000|2020-12-16 15:27:30|||||||||1
1608132470000|2020-12-16 15:27:50|7559.7|7544.7|7560.7|7545.7|7560.7|7545.7|7559.7|7544.7|5
1608132480000|2020-12-16 15:28:00|7561.2|7546.2|7562.3|7547.3|7562.3|7547.3|7561.2|7546.2|5
1608132490000|2020-12-16 15:28:10|||||||||1
1608132500000|2020-12-16 15:28:20|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|0
1608132510000|2020-12-16 15:28:30|7563.3|7548.3|7563.3|7548.3|7563.3|7548.3|7563.3|7548.3|7
1608132520000|2020-12-16 15:28:40|7563.8|7548.8|7561.8|7546.8|7563.8|7548.8|7561.8|7546.8|6
1608132530000|2020-12-16 15:28:50|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|1
1608132550000|2020-12-16 15:29:10|||||||||1
1608132560000|2020-12-16 15:29:20|7563.3|7548.3|7563.3|7548.3|7563.3|7548.3|7563.3|7548.3|1
1608132570000|2020-12-16 15:29:30|7565.3|7550.3|7566.8|7551.8|7566.8|7551.8|7565.3|7550.3|2
1608132580000|2020-12-16 15:29:40|7567.3|7552.3|7567.8|7552.8|7568.3|7553.3|7567.3|7552.3|2
1608132590000|2020-12-16 15:29:50|||||||||1
1608132600000|2020-12-16 15:30:00|7568.2|7553.2|7563.3|7548.3|7568.8|7553.8|7561.9|7546.9|12
1608132610000|2020-12-16 15:30:10|7564.8|7549.8|7563.8|7548.8|7564.8|7549.8|7563.3|7548.3|6
1608132620000|2020-12-16 15:30:20|7564.8|7549.8|7564.8|7549.8|7564.8|7549.8|7564.8|7549.8|1
1608132640000|2020-12-16 15:30:40|7564.4|7549.4|7564.3|7549.3|7565.2|7550.2|7564.3|7549.3|13
1608132650000|2020-12-16 15:30:50|||||||||2
1608132660000|2020-12-16 15:31:00|7564.4|7549.4|7564.4|7549.4|7564.4|7549.4|7564.3|7549.3|8
1608132670000|2020-12-16 15:31:10|7563.8|7548.8|7565.8|7550.8|7565.8|7550.8|7563.8|7548.8|27
1608132680000|2020-12-16 15:31:20|||||||||1
1608132690000|2020-12-16 15:31:30|7566.8|7551.8|7567.8|7552.8|7567.8|7552.8|7566.8|7551.8|4
1608132700000|2020-12-16 15:31:40|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|1
1608132710000|2020-12-16 15:31:50|7568.8|7553.8|7569.8|7554.8|7569.8|7554.8|7568.8|7553.8|7
1608132720000|2020-12-16 15:32:00|7569.3|7554.3|7569.8|7554.8|7569.8|7554.8|7569.3|7554.3|0
1608132730000|2020-12-16 15:32:10|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|6
1608132750000|2020-12-16 15:32:30|||||||||1
1608132760000|2020-12-16 15:32:40|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|7569.3|7554.3|7
1608132770000|2020-12-16 15:32:50|7569.3|7554.3|7569.3|7554.3|7569.8|7554.8|7569.3|7554.3|2
1608132780000|2020-12-16 15:33:00|7568.9|7553.9|7566.8|7551.8|7568.9|7553.9|7566.8|7551.8|10
1608132790000|2020-12-16 15:33:10|7567.2|7552.2|7568.2|7553.2|7568.2|7553.2|7567.2|7552.2|1
1608132800000|2020-12-16 15:33:20|7568.3|7553.3|7569.8|7554.8|7569.8|7554.8|7568.3|7553.3|3
1608132810000|2020-12-16 15:33:30|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|7568.7|7553.7|6
1608132830000|2020-12-16 15:33:50|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|3
1608132840000|2020-12-16 15:34:00|7569.3|7554.3|7569.3|7554.3|7569.7|7554.7|7569.3|7554.3|0
1608132850000|2020-12-16 15:34:10|||||||||1
1608132860000|2020-12-16 15:34:20|7568.7|7553.7|7567.3|7552.3|7568.7|7553.7|7567.3|7552.3|5
1608132880000|2020-12-16 15:34:40|7567.4|7552.4|7567.4|7552.4|7567.4|7552.4|7567.4|7552.4|0
1608132900000|2020-12-16 15:35:00|7568.3|7553.3|7569.3|7554.3|7569.3|7554.3|7568.3|7553.3|6
1608132910000|2020-12-16 15:35:10|7569.4|7554.4|7570.3|7555.3|7570.3|7555.3|7569.4|7554.4|7
1608132920000|2020-12-16 15:35:20|||||||||2
1608132950000|2020-12-16 15:35:50|||||||||1
1608132960000|2020-12-16 15:36:00|7569.9|7554.9|7569.9|7554.9|7569.9|7554.9|7569.9|7554.9|4
1608132970000|2020-12-16 15:36:10|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|5
1608132980000|2020-12-16 15:36:20|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|7
1608132990000|2020-12-16 15:36:30|7570.2|7555.2|7570.3|7555.3|7570.3|7555.3|7570.2|7555.2|1
1608133000000|2020-12-16 15:36:40|||||||||1
1608133020000|2020-12-16 15:37:00|7571.3|7556.3|7573.8|7558.8|7573.8|7558.8|7571.3|7556.3|23
1608133030000|2020-12-16 15:37:10|7574.2|7559.2|7574.3|7559.3|7574.3|7559.3|7574.2|7559.2|0
1608133040000|2020-12-16 15:37:20|||||||||12
1608133050000|2020-12-16 15:37:30|7576.2|7561.2|7576.8|7561.8|7578.3|7563.3|7576.2|7561.2|18
1608133060000|2020-12-16 15:37:40|7577.2|7562.2|7577.7|7562.7|7577.7|7562.7|7577.2|7562.2|0
1608133070000|2020-12-16 15:37:50|7577.3|7562.3|7574.3|7559.3|7577.3|7562.3|7573.8|7558.8|18
1608133080000|2020-12-16 15:38:00|7575.3|7560.3|7574.8|7559.8|7575.3|7560.3|7574.8|7559.8|4
1608133090000|2020-12-16 15:38:10|7575.2|7560.2|7576.7|7561.7|7577.2|7562.2|7575.2|7560.2|6
1608133110000|2020-12-16 15:38:30|7575.8|7560.8|7578.2|7563.2|7578.2|7563.2|7575.8|7560.8|1
1608133120000|2020-12-16 15:38:40|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|0
1608133140000|2020-12-16 15:39:00|||||||||2
1608133160000|2020-12-16 15:39:20|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|3
1608133170000|2020-12-16 15:39:30|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|4
1608133180000|2020-12-16 15:39:40|||||||||1
1608133200000|2020-12-16 15:40:00|7578.7|7563.7|7577.8|7562.8|7578.8|7563.8|7577.8|7562.8|5
1608133210000|2020-12-16 15:40:10|7577.7|7562.7|7576.8|7561.8|7577.7|7562.7|7576.8|7561.8|3
1608133220000|2020-12-16 15:40:20|7577.3|7562.3|7577.8|7562.8|7577.8|7562.8|7577.3|7562.3|2
1608133230000|2020-12-16 15:40:30|7579.2|7564.2|7578.8|7563.8|7579.2|7564.2|7578.3|7563.3|9
1608133240000|2020-12-16 15:40:40|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|0
1608133250000|2020-12-16 15:40:50|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|1
1608133260000|2020-12-16 15:41:00|7579.3|7564.3|7581.2|7566.2|7581.2|7566.2|7579.3|7564.3|3
1608133270000|2020-12-16 15:41:10|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|0
1608133290000|2020-12-16 15:41:30|7581.2|7566.2|7581.7|7566.7|7581.7|7566.7|7581.2|7566.2|2
1608133300000|2020-12-16 15:41:40|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|0
1608133330000|2020-12-16 15:42:10|||||||||1
1608133350000|2020-12-16 15:42:30|7582.2|7567.2|7582.3|7567.3|7582.3|7567.3|7582.2|7567.2|0
1608133360000|2020-12-16 15:42:40|7581.8|7566.8|7582.3|7567.3|7582.3|7567.3|7581.3|7566.3|12
1608133370000|2020-12-16 15:42:50|7582.8|7567.8|7582.8|7567.8|7583.2|7568.2|7582.8|7567.8|2
1608133380000|2020-12-16 15:43:00|7583.7|7568.7|7580.3|7565.3|7584.2|7569.2|7579.8|7564.8|68
1608133410000|2020-12-16 15:43:30|7580.8|7565.8|7581.3|7566.3|7581.3|7566.3|7580.8|7565.8|2
1608133420000|2020-12-16 15:43:40|7580.8|7565.8|7581.3|7566.3|7581.3|7566.3|7580.8|7565.8|0
1608133440000|2020-12-16 15:44:00|7581.8|7566.8|7580.4|7565.4|7581.8|7566.8|7580.4|7565.4|9
1608133450000|2020-12-16 15:44:10|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|0
1608133460000|2020-12-16 15:44:20|7581.8|7566.8|7582.3|7567.3|7582.3|7567.3|7581.8|7566.8|0
1608133490000|2020-12-16 15:44:50|7582.2|7567.2|7580.8|7565.8|7582.2|7567.2|7580.8|7565.8|2
1608133500000|2020-12-16 15:45:00|7579.8|7564.8|7580.3|7565.3|7580.3|7565.3|7579.8|7564.8|0
1608133510000|2020-12-16 15:45:10|7579.8|7564.8|7580.3|7565.3|7580.3|7565.3|7579.8|7564.8|0
1608133520000|2020-12-16 15:45:20|7581.2|7566.2|7581.3|7566.3|7581.3|7566.3|7580.9|7565.9|3
1608133530000|2020-12-16 15:45:30|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|1
1608133540000|2020-12-16 15:45:40|7581.2|7566.2|7580.7|7565.7|7582.3|7567.3|7579.3|7564.3|12
1608133550000|2020-12-16 15:45:50|7580.3|7565.3|7580.7|7565.7|7580.8|7565.8|7580.3|7565.3|2
1608133560000|2020-12-16 15:46:00|7580.8|7565.8|7578.3|7563.3|7580.8|7565.8|7577.3|7562.3|9
1608133570000|2020-12-16 15:46:10|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|2
1608133580000|2020-12-16 15:46:20|7579.8|7564.8|7580.2|7565.2|7580.2|7565.2|7579.8|7564.8|0
1608133590000|2020-12-16 15:46:30|7579.3|7564.3|7579.8|7564.8|7580.3|7565.3|7578.8|7563.8|2
1608133610000|2020-12-16 15:46:50|7580.7|7565.7|7580.8|7565.8|7580.8|7565.8|7580.7|7565.7|4
1608133620000|2020-12-16 15:47:00|7579.9|7564.9|7579.7|7564.7|7579.9|7564.9|7578.8|7563.8|6
1608133630000|2020-12-16 15:47:10|7580.6|7565.6|7580.3|7565.3|7580.8|7565.8|7580.3|7565.3|1
1608133650000|2020-12-16 15:47:30|||||||||5
1608133660000|2020-12-16 15:47:40|7579.8|7564.8|7580.3|7565.3|7580.3|7565.3|7579.8|7564.8|1
1608133680000|2020-12-16 15:48:00|7579.3|7564.3|7579.8|7564.8|7580.3|7565.3|7579.3|7564.3|1
1608133700000|2020-12-16 15:48:20|7579.4|7564.4|7579.3|7564.3|7579.8|7564.8|7579.3|7564.3|1
1608133710000|2020-12-16 15:48:30|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|2
1608133730000|2020-12-16 15:48:50|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|1
1608133740000|2020-12-16 15:49:00|7579.9|7564.9|7579.3|7564.3|7579.9|7564.9|7579.3|7564.3|13
1608133750000|2020-12-16 15:49:10|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|4
1608133760000|2020-12-16 15:49:20|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|1
1608133770000|2020-12-16 15:49:30|7575.4|7560.4|7576.9|7561.9|7576.9|7561.9|7575.4|7560.4|8
1608133780000|2020-12-16 15:49:40|7578.4|7563.4|7579.3|7564.3|7579.3|7564.3|7578.4|7563.4|2
1608133800000|2020-12-16 15:50:00|7580.3|7565.3|7579.9|7564.9|7580.8|7565.8|7579.9|7564.9|1
1608133810000|2020-12-16 15:50:10|7580.4|7565.4|7579.9|7564.9|7580.4|7565.4|7579.4|7564.4|1
1608133820000|2020-12-16 15:50:20|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|0
1608133830000|2020-12-16 15:50:30|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|2
1608133850000|2020-12-16 15:50:50|||||||||1
1608133860000|2020-12-16 15:51:00|7580.3|7565.3|7579.9|7564.9|7580.3|7565.3|7579.9|7564.9|1
1608133870000|2020-12-16 15:51:10|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|0
1608133880000|2020-12-16 15:51:20|7579.7|7564.7|7578.3|7563.3|7579.7|7564.7|7578.3|7563.3|6
1608133890000|2020-12-16 15:51:30|||||||||1
1608133900000|2020-12-16 15:51:40|7578.6|7563.6|7580.3|7565.3|7580.4|7565.4|7578.6|7563.6|1
1608133910000|2020-12-16 15:51:50|7581.3|7566.3|7581.4|7566.4|7581.4|7566.4|7581.3|7566.3|0
1608133920000|2020-12-16 15:52:00|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|2
1608133930000|2020-12-16 15:52:10|||||||||1
1608133940000|2020-12-16 15:52:20|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7581.8|7566.8|3
1608133950000|2020-12-16 15:52:30|7582.7|7567.7|7580.3|7565.3|7582.7|7567.7|7580.3|7565.3|3
1608133960000|2020-12-16 15:52:40|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|0
1608133970000|2020-12-16 15:52:50|7580.7|7565.7|7579.8|7564.8|7580.8|7565.8|7579.8|7564.8|1
1608133980000|2020-12-16 15:53:00|7579.3|7564.3|7577.8|7562.8|7579.7|7564.7|7577.8|7562.8|1
1608133990000|2020-12-16 15:53:10|||||||||1
1608134000000|2020-12-16 15:53:20|7578.2|7563.2|7578.7|7563.7|7578.7|7563.7|7578.2|7563.2|2
1608134010000|2020-12-16 15:53:30|7579.2|7564.2|7579.2|7564.2|7579.2|7564.2|7578.7|7563.7|1
1608134020000|2020-12-16 15:53:40|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|3
1608134040000|2020-12-16 15:54:00|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|5
1608134050000|2020-12-16 15:54:10|7578.2|7563.2|7578.3|7563.3|7578.3|7563.3|7578.2|7563.2|0
1608134060000|2020-12-16 15:54:20|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|1
1608134070000|2020-12-16 15:54:30|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|0
1608134080000|2020-12-16 15:54:40|7579.2|7564.2|7579.7|7564.7|7580.1|7565.1|7579.2|7564.2|10
1608134090000|2020-12-16 15:54:50|||||||||2
1608134100000|2020-12-16 15:55:00|7580.2|7565.2|7580.7|7565.7|7580.7|7565.7|7580.2|7565.2|1
1608134120000|2020-12-16 15:55:20|||||||||1
1608134130000|2020-12-16 15:55:30|||||||||1
1608134140000|2020-12-16 15:55:40|||||||||1
1608134160000|2020-12-16 15:56:00|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|4
1608134170000|2020-12-16 15:56:10|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|1
1608134180000|2020-12-16 15:56:20|7580.2|7565.2|7579.8|7564.8|7580.2|7565.2|7579.8|7564.8|2
1608134190000|2020-12-16 15:56:30|7579.3|7564.3|7579.7|7564.7|7579.7|7564.7|7579.3|7564.3|2
1608134200000|2020-12-16 15:56:40|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|0
1608134210000|2020-12-16 15:56:50|7579.7|7564.7|7579.2|7564.2|7579.7|7564.7|7579.2|7564.2|2
1608134220000|2020-12-16 15:57:00|7578.8|7563.8|7575.8|7560.8|7578.8|7563.8|7575.8|7560.8|7
1608134230000|2020-12-16 15:57:10|7575.3|7560.3|7575.7|7560.7|7575.7|7560.7|7575.3|7560.3|126
1608134250000|2020-12-16 15:57:30|7575.8|7560.8|7575.8|7560.8|7576.7|7561.7|7575.8|7560.8|15
1608134260000|2020-12-16 15:57:40|7576.3|7561.3|7576.7|7561.7|7576.7|7561.7|7576.3|7561.3|2
1608134270000|2020-12-16 15:57:50|||||||||1
1608134280000|2020-12-16 15:58:00|7576.8|7561.8|7580.2|7565.2|7580.2|7565.2|7576.8|7561.8|3
1608134290000|2020-12-16 15:58:10|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|1
1608134300000|2020-12-16 15:58:20|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|2
1608134310000|2020-12-16 15:58:30|7580.2|7565.2|7580.7|7565.7|7580.7|7565.7|7580.2|7565.2|0
1608134320000|2020-12-16 15:58:40|7580.3|7565.3|7577.8|7562.8|7580.7|7565.7|7577.3|7562.3|1
1608134340000|2020-12-16 15:59:00|7577.3|7562.3|7577.3|7562.3|7578.3|7563.3|7577.3|7562.3|22
1608134350000|2020-12-16 15:59:10|7578.2|7563.2|7578.3|7563.3|7578.3|7563.3|7578.2|7563.2|0
1608134360000|2020-12-16 15:59:20|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|2
1608134370000|2020-12-16 15:59:30|||||||||2
1608134390000|2020-12-16 15:59:50|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|50
1608134400000|2020-12-16 16:00:00|7576.8|7561.8|7576.8|7561.8|7576.8|7561.8|7576.8|7561.8|3
1608134420000|2020-12-16 16:00:20|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|2
1608134430000|2020-12-16 16:00:30|7577.7|7562.7|7578.2|7563.2|7578.2|7563.2|7577.7|7562.7|2
1608134440000|2020-12-16 16:00:40|7579.8|7564.8|7579.3|7564.3|7579.8|7564.8|7579.3|7564.3|2
1608134460000|2020-12-16 16:01:00|7579.8|7564.8|7579.8|7564.8|7580.2|7565.2|7579.8|7564.8|5
1608134470000|2020-12-16 16:01:10|||||||||69
1608134480000|2020-12-16 16:01:20|7580.7|7565.7|7581.8|7566.8|7582.2|7567.2|7580.7|7565.7|2
1608134490000|2020-12-16 16:01:30|7581.7|7566.7|7580.3|7565.3|7581.7|7566.7|7579.8|7564.8|8
1608134500000|2020-12-16 16:01:40|7579.8|7564.8|7579.8|7564.8|7580.3|7565.3|7579.3|7564.3|4
1608134510000|2020-12-16 16:01:50|7579.3|7564.3|7579.8|7564.8|7579.8|7564.8|7579.3|7564.3|1
1608134520000|2020-12-16 16:02:00|7580.3|7565.3|7579.8|7564.8|7580.3|7565.3|7579.8|7564.8|1
1608134530000|2020-12-16 16:02:10|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|1
1608134540000|2020-12-16 16:02:20|7579.4|7564.4|7580.8|7565.8|7580.8|7565.8|7579.4|7564.4|2
1608134550000|2020-12-16 16:02:30|7581.2|7566.2|7581.3|7566.3|7581.3|7566.3|7581.2|7566.2|0
1608134560000|2020-12-16 16:02:40|7581.7|7566.7|7582.7|7567.7|7582.7|7567.7|7581.7|7566.7|14
1608134570000|2020-12-16 16:02:50|7582.2|7567.2|7582.7|7567.7|7582.7|7567.7|7582.2|7567.2|3
1608134580000|2020-12-16 16:03:00|7582.8|7567.8|7583.2|7568.2|7583.2|7568.2|7582.8|7567.8|0
1608134600000|2020-12-16 16:03:20|||||||||1
1608134610000|2020-12-16 16:03:30|7581.7|7566.7|7580.3|7565.3|7581.7|7566.7|7580.3|7565.3|4
1608134620000|2020-12-16 16:03:40|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|0
1608134630000|2020-12-16 16:03:50|7581.2|7566.2|7580.3|7565.3|7581.2|7566.2|7580.3|7565.3|2
1608134640000|2020-12-16 16:04:00|||||||||1
1608134660000|2020-12-16 16:04:20|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|1
1608134670000|2020-12-16 16:04:30|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|0
1608134680000|2020-12-16 16:04:40|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|2
1608134710000|2020-12-16 16:05:10|||||||||3
1608134730000|2020-12-16 16:05:30|||||||||1
1608134740000|2020-12-16 16:05:40|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|5
1608134760000|2020-12-16 16:06:00|||||||||3
1608134780000|2020-12-16 16:06:20|||||||||2
1608134790000|2020-12-16 16:06:30|||||||||1
1608134800000|2020-12-16 16:06:40|||||||||2
1608134810000|2020-12-16 16:06:50|||||||||2
1608134820000|2020-12-16 16:07:00|||||||||2
1608134830000|2020-12-16 16:07:10|||||||||2
1608134840000|2020-12-16 16:07:20|7584.2|7569.2|7584.7|7569.7|7588.3|7573.3|7582.8|7567.8|48
1608134850000|2020-12-16 16:07:30|7585.3|7570.3|7588.2|7573.2|7588.2|7573.2|7585.3|7570.3|2
1608134860000|2020-12-16 16:07:40|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|1
1608134870000|2020-12-16 16:07:50|7588.3|7573.3|7588.2|7573.2|7588.3|7573.3|7588.2|7573.2|1
1608134880000|2020-12-16 16:08:00|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|1
1608134900000|2020-12-16 16:08:20|7588.8|7573.8|7590.2|7575.2|7590.2|7575.2|7588.8|7573.8|1
1608134910000|2020-12-16 16:08:30|7590.3|7575.3|7590.7|7575.7|7590.7|7575.7|7590.3|7575.3|1
1608134920000|2020-12-16 16:08:40|7590.2|7575.2|7590.2|7575.2|7590.7|7575.7|7590.2|7575.2|5
1608134930000|2020-12-16 16:08:50|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|1
1608134940000|2020-12-16 16:09:00|7590.2|7575.2|7590.2|7575.2|7590.7|7575.7|7590.2|7575.2|7
1608134970000|2020-12-16 16:09:30|7590.7|7575.7|7590.2|7575.2|7590.7|7575.7|7590.2|7575.2|2
1608134980000|2020-12-16 16:09:40|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|1
1608134990000|2020-12-16 16:09:50|7590.2|7575.2|7590.7|7575.7|7590.7|7575.7|7590.2|7575.2|1
1608135000000|2020-12-16 16:10:00|7591.2|7576.2|7590.7|7575.7|7591.2|7576.2|7590.7|7575.7|2
1608135010000|2020-12-16 16:10:10|7590.2|7575.2|7585.3|7570.3|7590.2|7575.2|7585.3|7570.3|11
1608135020000|2020-12-16 16:10:20|7584.7|7569.7|7587.2|7572.2|7587.2|7572.2|7584.7|7569.7|2
1608135030000|2020-12-16 16:10:30|7587.7|7572.7|7589.7|7574.7|7589.7|7574.7|7587.7|7572.7|0
1608135040000|2020-12-16 16:10:40|7590.2|7575.2|7589.7|7574.7|7590.2|7575.2|7589.2|7574.2|3
1608135060000|2020-12-16 16:11:00|||||||||1
1608135070000|2020-12-16 16:11:10|7590.1|7575.1|7590.2|7575.2|7590.2|7575.2|7590.1|7575.1|0
1608135080000|2020-12-16 16:11:20|7590.7|7575.7|7590.7|7575.7|7591.1|7576.1|7590.7|7575.7|3
1608135110000|2020-12-16 16:11:50|||||||||3
1608135120000|2020-12-16 16:12:00|7590.6|7575.6|7587.7|7572.7|7590.6|7575.6|7587.3|7572.3|11
1608135140000|2020-12-16 16:12:20|7587.8|7572.8|7590.1|7575.1|7590.1|7575.1|7587.8|7572.8|1
1608135150000|2020-12-16 16:12:30|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|0
1608135170000|2020-12-16 16:12:50|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|1
1608135180000|2020-12-16 16:13:00|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|1
1608135190000|2020-12-16 16:13:10|7588.2|7573.2|7587.7|7572.7|7588.2|7573.2|7587.7|7572.7|6
1608135200000|2020-12-16 16:13:20|7588.2|7573.2|7588.2|7573.2|7588.2|7573.2|7588.2|7573.2|2
1608135220000|2020-12-16 16:13:40|||||||||1
1608135230000|2020-12-16 16:13:50|7588.8|7573.8|7588.3|7573.3|7588.8|7573.8|7588.3|7573.3|2
1608135240000|2020-12-16 16:14:00|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|0
1608135250000|2020-12-16 16:14:10|7590.2|7575.2|7590.3|7575.3|7590.3|7575.3|7590.2|7575.2|1
1608135260000|2020-12-16 16:14:20|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|7589.8|7574.8|1
1608135270000|2020-12-16 16:14:30|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|0
1608135290000|2020-12-16 16:14:50|7589.7|7574.7|7588.2|7573.2|7589.7|7574.7|7587.8|7572.8|5
1608135310000|2020-12-16 16:15:10|7587.3|7572.3|7586.8|7571.8|7587.3|7572.3|7585.8|7570.8|7
1608135320000|2020-12-16 16:15:20|||||||||2
1608135340000|2020-12-16 16:15:40|7587.3|7572.3|7587.8|7572.8|7587.8|7572.8|7587.3|7572.3|1
1608135350000|2020-12-16 16:15:50|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|1
1608135360000|2020-12-16 16:16:00|||||||||1
1608135370000|2020-12-16 16:16:10|7587.4|7572.4|7588.8|7573.8|7588.8|7573.8|7587.4|7572.4|1
1608135380000|2020-12-16 16:16:20|7589.3|7574.3|7584.8|7569.8|7589.3|7574.3|7584.8|7569.8|8
1608135390000|2020-12-16 16:16:30|7585.3|7570.3|7586.3|7571.3|7586.3|7571.3|7584.8|7569.8|1
1608135400000|2020-12-16 16:16:40|7585.8|7570.8|7586.3|7571.3|7586.3|7571.3|7585.8|7570.8|0
1608135410000|2020-12-16 16:16:50|7586.8|7571.8|7587.3|7572.3|7587.3|7572.3|7586.8|7571.8|1
1608135420000|2020-12-16 16:17:00|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|0
1608135430000|2020-12-16 16:17:10|||||||||2
1608135440000|2020-12-16 16:17:20|7586.5|7571.5|7586.3|7571.3|7586.5|7571.5|7586.3|7571.3|2
1608135450000|2020-12-16 16:17:30|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|1
1608135460000|2020-12-16 16:17:40|7587.3|7572.3|7587.8|7572.8|7587.8|7572.8|7587.3|7572.3|1
1608135480000|2020-12-16 16:18:00|7587.3|7572.3|7586.8|7571.8|7587.8|7572.8|7586.8|7571.8|3
1608135490000|2020-12-16 16:18:10|7587.3|7572.3|7586.8|7571.8|7587.3|7572.3|7586.8|7571.8|1
1608135510000|2020-12-16 16:18:30|7587.3|7572.3|7586.8|7571.8|7587.8|7572.8|7586.8|7571.8|3
1608135540000|2020-12-16 16:19:00|7585.3|7570.3|7584.3|7569.3|7585.3|7570.3|7582.8|7567.8|10
1608135550000|2020-12-16 16:19:10|7584.8|7569.8|7583.3|7568.3|7584.8|7569.8|7583.3|7568.3|1
1608135560000|2020-12-16 16:19:20|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|1
1608135570000|2020-12-16 16:19:30|||||||||1
1608135590000|2020-12-16 16:19:50|||||||||9
1608135600000|2020-12-16 16:20:00|7583.3|7568.3|7587.3|7572.3|7587.3|7572.3|7583.3|7568.3|7
1608135610000|2020-12-16 16:20:10|7587.2|7572.2|7586.8|7571.8|7587.2|7572.2|7586.8|7571.8|1
1608135620000|2020-12-16 16:20:20|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|5
1608135630000|2020-12-16 16:20:30|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|0
1608135640000|2020-12-16 16:20:40|7587.3|7572.3|7587.8|7572.8|7587.8|7572.8|7587.3|7572.3|4
1608135650000|2020-12-16 16:20:50|||||||||1
1608135660000|2020-12-16 16:21:00|7587.3|7572.3|7585.3|7570.3|7587.3|7572.3|7583.9|7568.9|21
1608135670000|2020-12-16 16:21:10|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|0
1608135680000|2020-12-16 16:21:20|||||||||1
1608135720000|2020-12-16 16:22:00|7585.3|7570.3|7584.8|7569.8|7585.3|7570.3|7584.8|7569.8|3
1608135730000|2020-12-16 16:22:10|7583.3|7568.3|7582.8|7567.8|7583.3|7568.3|7582.8|7567.8|4
1608135740000|2020-12-16 16:22:20|7583.3|7568.3|7583.9|7568.9|7583.9|7568.9|7583.3|7568.3|5
1608135750000|2020-12-16 16:22:30|7583.3|7568.3|7582.8|7567.8|7583.3|7568.3|7582.8|7567.8|1
1608135760000|2020-12-16 16:22:40|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|7582.8|7567.8|2
1608135770000|2020-12-16 16:22:50|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|0
1608135780000|2020-12-16 16:23:00|7583.8|7568.8|7583.3|7568.3|7583.8|7568.8|7583.3|7568.3|3
1608135790000|2020-12-16 16:23:10|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|2
1608135800000|2020-12-16 16:23:20|7583.9|7568.9|7583.3|7568.3|7583.9|7568.9|7583.3|7568.3|3
1608135810000|2020-12-16 16:23:30|7583.8|7568.8|7583.3|7568.3|7583.8|7568.8|7583.3|7568.3|2
1608135820000|2020-12-16 16:23:40|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|1
1608135840000|2020-12-16 16:24:00|7584.3|7569.3|7583.3|7568.3|7584.3|7569.3|7583.3|7568.3|2
1608135850000|2020-12-16 16:24:10|7583.8|7568.8|7585.3|7570.3|7585.3|7570.3|7583.8|7568.8|5
1608135860000|2020-12-16 16:24:20|7585.8|7570.8|7586.8|7571.8|7586.8|7571.8|7585.8|7570.8|3
1608135880000|2020-12-16 16:24:40|7587.8|7572.8|7586.8|7571.8|7587.8|7572.8|7586.8|7571.8|5
1608135900000|2020-12-16 16:25:00|||||||||1
1608135910000|2020-12-16 16:25:10|7586.4|7571.4|7586.3|7571.3|7586.4|7571.4|7586.3|7571.3|3
1608135920000|2020-12-16 16:25:20|||||||||1
1608135930000|2020-12-16 16:25:30|7586.8|7571.8|7586.9|7571.9|7586.9|7571.9|7586.8|7571.8|7
1608135950000|2020-12-16 16:25:50|7587.9|7572.9|7590.8|7575.8|7590.8|7575.8|7587.9|7572.9|11
1608135960000|2020-12-16 16:26:00|7589.9|7574.9|7590.8|7575.8|7591.3|7576.3|7589.3|7574.3|10
1608135970000|2020-12-16 16:26:10|7590.3|7575.3|7591.2|7576.2|7591.2|7576.2|7590.3|7575.3|1
1608135990000|2020-12-16 16:26:30|7591.3|7576.3|7592.8|7577.8|7592.8|7577.8|7591.3|7576.3|9
1608136010000|2020-12-16 16:26:50|||||||||1
1608136020000|2020-12-16 16:27:00|7591.8|7576.8|7590.8|7575.8|7592.3|7577.3|7590.3|7575.3|15
1608136030000|2020-12-16 16:27:10|7589.8|7574.8|7592.8|7577.8|7592.8|7577.8|7589.8|7574.8|9
1608136040000|2020-12-16 16:27:20|7592.7|7577.7|7591.8|7576.8|7592.7|7577.7|7591.8|7576.8|1
1608136050000|2020-12-16 16:27:30|7592.3|7577.3|7592.3|7577.3|7593.4|7578.4|7592.3|7577.3|7
1608136060000|2020-12-16 16:27:40|7592.8|7577.8|7594.3|7579.3|7594.3|7579.3|7591.8|7576.8|16
1608136070000|2020-12-16 16:27:50|7593.8|7578.8|7592.9|7577.9|7593.8|7578.8|7592.8|7577.8|7
1608136080000|2020-12-16 16:28:00|7593.3|7578.3|7592.3|7577.3|7593.3|7578.3|7592.3|7577.3|8
1608136100000|2020-12-16 16:28:20|||||||||2
1608136110000|2020-12-16 16:28:30|7592.8|7577.8|7591.3|7576.3|7592.8|7577.8|7589.8|7574.8|8
1608136130000|2020-12-16 16:28:50|||||||||5
1608136140000|2020-12-16 16:29:00|7590.8|7575.8|7591.4|7576.4|7591.8|7576.8|7589.8|7574.8|12
1608136150000|2020-12-16 16:29:10|7591.8|7576.8|7592.3|7577.3|7592.3|7577.3|7591.8|7576.8|0
1608136160000|2020-12-16 16:29:20|7591.8|7576.8|7590.3|7575.3|7591.8|7576.8|7590.3|7575.3|3
1608136170000|2020-12-16 16:29:30|7589.8|7574.8|7590.3|7575.3|7590.3|7575.3|7589.8|7574.8|7
1608136180000|2020-12-16 16:29:40|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|0
1608136190000|2020-12-16 16:29:50|7589.9|7574.9|7590.3|7575.3|7590.3|7575.3|7589.9|7574.9|3
1608136220000|2020-12-16 16:30:20|7588.3|7573.3|7585.4|7570.4|7588.3|7573.3|7585.4|7570.4|3
1608136240000|2020-12-16 16:30:40|||||||||1
1608136250000|2020-12-16 16:30:50|7584.8|7569.8|7585.3|7570.3|7585.3|7570.3|7584.8|7569.8|4
1608136260000|2020-12-16 16:31:00|7583.3|7568.3|7580.3|7565.3|7583.3|7568.3|7580.3|7565.3|18
1608136270000|2020-12-16 16:31:10|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|2
1608136280000|2020-12-16 16:31:20|7580.8|7565.8|7583.3|7568.3|7583.3|7568.3|7580.4|7565.4|6
1608136290000|2020-12-16 16:31:30|7583.8|7568.8|7584.8|7569.8|7584.8|7569.8|7583.8|7568.8|0
1608136300000|2020-12-16 16:31:40|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|0
1608136310000|2020-12-16 16:31:50|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|11
1608136320000|2020-12-16 16:32:00|7581.8|7566.8|7581.4|7566.4|7581.8|7566.8|7581.4|7566.4|0
1608136330000|2020-12-16 16:32:10|7581.8|7566.8|7582.3|7567.3|7582.3|7567.3|7581.8|7566.8|0
1608136340000|2020-12-16 16:32:20|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|0
1608136350000|2020-12-16 16:32:30|7582.4|7567.4|7582.3|7567.3|7582.4|7567.4|7580.4|7565.4|4
1608136360000|2020-12-16 16:32:40|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|2
1608136410000|2020-12-16 16:33:30|7584.3|7569.3|7585.8|7570.8|7586.3|7571.3|7584.3|7569.3|15
1608136420000|2020-12-16 16:33:40|7586.3|7571.3|7586.4|7571.4|7586.8|7571.8|7586.3|7571.3|1
1608136440000|2020-12-16 16:34:00|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|0
1608136450000|2020-12-16 16:34:10|7585.4|7570.4|7585.8|7570.8|7586.3|7571.3|7585.3|7570.3|3
1608136460000|2020-12-16 16:34:20|7586.8|7571.8|7587.7|7572.7|7587.7|7572.7|7586.8|7571.8|1
1608136470000|2020-12-16 16:34:30|7587.8|7572.8|7587.8|7572.8|7588.4|7573.4|7587.8|7572.8|0
1608136490000|2020-12-16 16:34:50|7588.4|7573.4|7588.7|7573.7|7588.8|7573.8|7588.4|7573.4|1
1608136500000|2020-12-16 16:35:00|7587.8|7572.8|7586.8|7571.8|7587.8|7572.8|7586.3|7571.3|8
1608136510000|2020-12-16 16:35:10|||||||||1
1608136520000|2020-12-16 16:35:20|7587.3|7572.3|7587.8|7572.8|7587.8|7572.8|7587.3|7572.3|2
1608136530000|2020-12-16 16:35:30|7588.3|7573.3|7587.9|7572.9|7588.3|7573.3|7587.9|7572.9|1
1608136540000|2020-12-16 16:35:40|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|1
1608136560000|2020-12-16 16:36:00|7587.3|7572.3|7586.3|7571.3|7587.3|7572.3|7586.3|7571.3|1
1608136570000|2020-12-16 16:36:10|7587.2|7572.2|7586.9|7571.9|7587.2|7572.2|7586.9|7571.9|5
1608136590000|2020-12-16 16:36:30|||||||||1
1608136610000|2020-12-16 16:36:50|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|1
1608136620000|2020-12-16 16:37:00|7586.4|7571.4|7585.9|7570.9|7586.4|7571.4|7585.3|7570.3|9
1608136630000|2020-12-16 16:37:10|7585.4|7570.4|7585.9|7570.9|7586.3|7571.3|7585.4|7570.4|4
1608136640000|2020-12-16 16:37:20|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.3|7570.3|2
1608136650000|2020-12-16 16:37:30|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|2
1608136660000|2020-12-16 16:37:40|7585.8|7570.8|7586.3|7571.3|7586.3|7571.3|7585.8|7570.8|1
1608136670000|2020-12-16 16:37:50|7586.9|7571.9|7589.3|7574.3|7589.3|7574.3|7586.9|7571.9|8
1608136680000|2020-12-16 16:38:00|7588.3|7573.3|7586.8|7571.8|7588.3|7573.3|7586.8|7571.8|7
1608136700000|2020-12-16 16:38:20|||||||||1
1608136730000|2020-12-16 16:38:50|7587.3|7572.3|7587.8|7572.8|7587.8|7572.8|7586.8|7571.8|14
1608136740000|2020-12-16 16:39:00|7588.3|7573.3|7586.9|7571.9|7588.3|7573.3|7586.9|7571.9|5
1608136750000|2020-12-16 16:39:10|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|1
1608136780000|2020-12-16 16:39:40|||||||||2
1608136790000|2020-12-16 16:39:50|7586.4|7571.4|7587.8|7572.8|7587.8|7572.8|7585.9|7570.9|4
1608136800000|2020-12-16 16:40:00|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|1
1608136810000|2020-12-16 16:40:10|7587.3|7572.3|7588.3|7573.3|7588.3|7573.3|7587.3|7572.3|2
1608136830000|2020-12-16 16:40:30|7587.4|7572.4|7587.8|7572.8|7588.3|7573.3|7587.4|7572.4|1
1608136840000|2020-12-16 16:40:40|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|0
1608136850000|2020-12-16 16:40:50|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|0
1608136860000|2020-12-16 16:41:00|7587.4|7572.4|7586.8|7571.8|7587.4|7572.4|7586.8|7571.8|0
1608136870000|2020-12-16 16:41:10|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|0
1608136880000|2020-12-16 16:41:20|7586.3|7571.3|7586.8|7571.8|7586.9|7571.9|7586.3|7571.3|6
1608136890000|2020-12-16 16:41:30|7587.3|7572.3|7588.3|7573.3|7588.3|7573.3|7587.3|7572.3|3
1608136900000|2020-12-16 16:41:40|||||||||1
1608136910000|2020-12-16 16:41:50|7588.9|7573.9|7589.3|7574.3|7589.3|7574.3|7588.9|7573.9|0
1608136920000|2020-12-16 16:42:00|7588.3|7573.3|7588.3|7573.3|7588.8|7573.8|7587.8|7572.8|10
1608136940000|2020-12-16 16:42:20|7587.8|7572.8|7588.3|7573.3|7588.3|7573.3|7587.8|7572.8|0
1608136950000|2020-12-16 16:42:30|7587.9|7572.9|7588.8|7573.8|7588.8|7573.8|7587.8|7572.8|2
1608136960000|2020-12-16 16:42:40|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|0
1608136970000|2020-12-16 16:42:50|||||||||2
1608136980000|2020-12-16 16:43:00|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|3
1608137010000|2020-12-16 16:43:30|7588.9|7573.9|7590.8|7575.8|7590.8|7575.8|7588.8|7573.8|6
1608137060000|2020-12-16 16:44:20|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|10
1608137070000|2020-12-16 16:44:30|7590.8|7575.8|7587.9|7572.9|7590.8|7575.8|7587.9|7572.9|12
1608137080000|2020-12-16 16:44:40|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|7587.3|7572.3|1
1608137100000|2020-12-16 16:45:00|7588.3|7573.3|7587.8|7572.8|7588.3|7573.3|7587.8|7572.8|1
1608137120000|2020-12-16 16:45:20|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|1
1608137130000|2020-12-16 16:45:30|7588.3|7573.3|7589.3|7574.3|7589.3|7574.3|7588.3|7573.3|0
1608137140000|2020-12-16 16:45:40|7588.3|7573.3|7588.8|7573.8|7588.8|7573.8|7588.3|7573.3|4
1608137150000|2020-12-16 16:45:50|7588.9|7573.9|7588.8|7573.8|7589.3|7574.3|7588.8|7573.8|1
1608137160000|2020-12-16 16:46:00|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|0
1608137170000|2020-12-16 16:46:10|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|0
1608137210000|2020-12-16 16:46:50|7590.3|7575.3|7590.8|7575.8|7590.8|7575.8|7590.3|7575.3|5
1608137220000|2020-12-16 16:47:00|||||||||1
1608137250000|2020-12-16 16:47:30|||||||||1
1608137260000|2020-12-16 16:47:40|7591.3|7576.3|7591.8|7576.8|7591.8|7576.8|7591.3|7576.3|2
1608137270000|2020-12-16 16:47:50|7590.4|7575.4|7590.8|7575.8|7591.8|7576.8|7590.3|7575.3|6
1608137280000|2020-12-16 16:48:00|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|1
1608137290000|2020-12-16 16:48:10|7591.7|7576.7|7591.8|7576.8|7591.8|7576.8|7591.7|7576.7|0
1608137310000|2020-12-16 16:48:30|||||||||1
1608137320000|2020-12-16 16:48:40|7591.3|7576.3|7591.8|7576.8|7591.8|7576.8|7591.3|7576.3|0
1608137330000|2020-12-16 16:48:50|7590.3|7575.3|7588.8|7573.8|7590.3|7575.3|7588.8|7573.8|8
1608137340000|2020-12-16 16:49:00|7589.7|7574.7|7587.8|7572.8|7589.7|7574.7|7587.8|7572.8|5
1608137350000|2020-12-16 16:49:10|7588.2|7573.2|7587.3|7572.3|7588.3|7573.3|7587.3|7572.3|9
1608137370000|2020-12-16 16:49:30|7587.4|7572.4|7588.3|7573.3|7588.3|7573.3|7587.4|7572.4|2
1608137380000|2020-12-16 16:49:40|7587.8|7572.8|7587.3|7572.3|7587.8|7572.8|7587.3|7572.3|1
1608137390000|2020-12-16 16:49:50|7587.8|7572.8|7588.3|7573.3|7588.3|7573.3|7587.8|7572.8|0
1608137400000|2020-12-16 16:50:00|7588.4|7573.4|7587.8|7572.8|7588.4|7573.4|7587.8|7572.8|1
1608137410000|2020-12-16 16:50:10|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|14
1608137420000|2020-12-16 16:50:20|||||||||1
1608137430000|2020-12-16 16:50:30|7587.8|7572.8|7588.3|7573.3|7588.8|7573.8|7587.8|7572.8|3
1608137440000|2020-12-16 16:50:40|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7587.8|7572.8|1
1608137450000|2020-12-16 16:50:50|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|7586.8|7571.8|2
1608137460000|2020-12-16 16:51:00|7588.7|7573.7|7589.3|7574.3|7589.3|7574.3|7588.7|7573.7|3
1608137490000|2020-12-16 16:51:30|7588.9|7573.9|7589.8|7574.8|7589.8|7574.8|7588.8|7573.8|1
1608137510000|2020-12-16 16:51:50|7590.3|7575.3|7589.3|7574.3|7590.3|7575.3|7589.3|7574.3|9
1608137520000|2020-12-16 16:52:00|7588.9|7573.9|7588.8|7573.8|7588.9|7573.9|7588.8|7573.8|0
1608137540000|2020-12-16 16:52:20|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|1
1608137570000|2020-12-16 16:52:50|7588.9|7573.9|7589.3|7574.3|7589.3|7574.3|7588.9|7573.9|1
1608137580000|2020-12-16 16:53:00|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|0
1608137610000|2020-12-16 16:53:30|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|5
1608137620000|2020-12-16 16:53:40|7590.4|7575.4|7590.8|7575.8|7590.8|7575.8|7590.4|7575.4|6
1608137630000|2020-12-16 16:53:50|||||||||1
1608137640000|2020-12-16 16:54:00|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|1
1608137650000|2020-12-16 16:54:10|7590.8|7575.8|7590.3|7575.3|7590.8|7575.8|7590.3|7575.3|6
1608137660000|2020-12-16 16:54:20|7590.2|7575.2|7589.3|7574.3|7590.2|7575.2|7589.3|7574.3|2
1608137690000|2020-12-16 16:54:50|||||||||1
1608137700000|2020-12-16 16:55:00|7589.5|7574.5|7590.8|7575.8|7590.8|7575.8|7589.5|7574.5|1
1608137730000|2020-12-16 16:55:30|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|1
1608137740000|2020-12-16 16:55:40|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|1
1608137750000|2020-12-16 16:55:50|||||||||1
1608137760000|2020-12-16 16:56:00|7589.4|7574.4|7588.8|7573.8|7589.8|7574.8|7588.8|7573.8|11
1608137790000|2020-12-16 16:56:30|7588.3|7573.3|7587.3|7572.3|7588.3|7573.3|7587.3|7572.3|3
1608137810000|2020-12-16 16:56:50|7587.4|7572.4|7587.8|7572.8|7587.8|7572.8|7587.4|7572.4|3
1608137820000|2020-12-16 16:57:00|7586.8|7571.8|7587.3|7572.3|7587.3|7572.3|7586.8|7571.8|1
1608137830000|2020-12-16 16:57:10|7587.8|7572.8|7587.9|7572.9|7587.9|7572.9|7587.8|7572.8|6
1608137850000|2020-12-16 16:57:30|7588.3|7573.3|7588.4|7573.4|7588.4|7573.4|7588.3|7573.3|0
1608137860000|2020-12-16 16:57:40|||||||||2
1608137870000|2020-12-16 16:57:50|||||||||1
1608137880000|2020-12-16 16:58:00|7589.7|7574.7|7588.3|7573.3|7590.4|7575.4|7588.3|7573.3|8
1608137890000|2020-12-16 16:58:10|7588.2|7573.2|7587.3|7572.3|7588.2|7573.2|7587.3|7572.3|2
1608137910000|2020-12-16 16:58:30|7587.2|7572.2|7586.3|7571.3|7587.2|7572.2|7586.3|7571.3|6
1608137920000|2020-12-16 16:58:40|||||||||1
1608137930000|2020-12-16 16:58:50|7583.3|7568.3|7582.9|7567.9|7583.3|7568.3|7582.9|7567.9|9
1608137940000|2020-12-16 16:59:00|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|0
1608137950000|2020-12-16 16:59:10|7582.9|7567.9|7583.4|7568.4|7583.4|7568.4|7582.9|7567.9|0
1608137970000|2020-12-16 16:59:30|7582.9|7567.9|7584.3|7569.3|7584.8|7569.8|7582.9|7567.9|1
1608137980000|2020-12-16 16:59:40|7583.8|7568.8|7585.3|7570.3|7585.3|7570.3|7583.8|7568.8|2
1608137990000|2020-12-16 16:59:50|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|10
1608138000000|2020-12-16 17:00:00|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|0
1608138010000|2020-12-16 17:00:10|7584.8|7569.8|7584.4|7569.4|7584.8|7569.8|7584.4|7569.4|8
1608138020000|2020-12-16 17:00:20|7584.8|7569.8|7583.9|7568.9|7584.8|7569.8|7583.9|7568.9|2
1608138030000|2020-12-16 17:00:30|7583.3|7568.3|7582.8|7567.8|7583.3|7568.3|7582.8|7567.8|3
1608138040000|2020-12-16 17:00:40|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|7
1608138050000|2020-12-16 17:00:50|7585.3|7570.3|7587.3|7572.3|7587.3|7572.3|7585.3|7570.3|14
1608138060000|2020-12-16 17:01:00|7586.8|7571.8|7587.3|7572.3|7587.3|7572.3|7586.8|7571.8|0
1608138080000|2020-12-16 17:01:20|||||||||2
1608138090000|2020-12-16 17:01:30|7587.7|7572.7|7587.8|7572.8|7587.8|7572.8|7587.7|7572.7|0
1608138100000|2020-12-16 17:01:40|||||||||1
1608138110000|2020-12-16 17:01:50|||||||||1
1608138120000|2020-12-16 17:02:00|7588.2|7573.2|7588.2|7573.2|7588.2|7573.2|7588.2|7573.2|0
1608138130000|2020-12-16 17:02:10|7588.3|7573.3|7588.3|7573.3|7588.3|7573.3|7588.3|7573.3|0
1608138140000|2020-12-16 17:02:20|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|3
1608138150000|2020-12-16 17:02:30|||||||||1
1608138160000|2020-12-16 17:02:40|||||||||1
1608138170000|2020-12-16 17:02:50|||||||||1
1608138180000|2020-12-16 17:03:00|7588.2|7573.2|7587.8|7572.8|7588.2|7573.2|7587.8|7572.8|4
1608138210000|2020-12-16 17:03:30|7588.2|7573.2|7588.3|7573.3|7588.3|7573.3|7588.2|7573.2|0
1608138230000|2020-12-16 17:03:50|7593.1|7578.1|7592.7|7577.7|7593.1|7578.1|7592.2|7577.2|9
1608138240000|2020-12-16 17:04:00|7592.2|7577.2|7592.2|7577.2|7592.7|7577.7|7592.2|7577.2|0
1608138250000|2020-12-16 17:04:10|7592.7|7577.7|7590.7|7575.7|7592.7|7577.7|7590.7|7575.7|5
1608138260000|2020-12-16 17:04:20|7590.6|7575.6|7589.7|7574.7|7590.6|7575.6|7589.7|7574.7|2
1608138270000|2020-12-16 17:04:30|7589.2|7574.2|7589.2|7574.2|7589.7|7574.7|7589.2|7574.2|3
1608138280000|2020-12-16 17:04:40|7591.7|7576.7|7591.7|7576.7|7592.6|7577.6|7591.7|7576.7|14
1608138310000|2020-12-16 17:05:10|7591.6|7576.6|7590.3|7575.3|7591.7|7576.7|7590.3|7575.3|4
1608138340000|2020-12-16 17:05:40|7590.4|7575.4|7592.2|7577.2|7592.2|7577.2|7590.4|7575.4|1
1608138360000|2020-12-16 17:06:00|7590.3|7575.3|7589.8|7574.8|7590.3|7575.3|7589.8|7574.8|10
1608138380000|2020-12-16 17:06:20|7591.2|7576.2|7590.8|7575.8|7591.2|7576.2|7590.3|7575.3|6
1608138400000|2020-12-16 17:06:40|7590.3|7575.3|7590.7|7575.7|7590.7|7575.7|7590.3|7575.3|0
1608138430000|2020-12-16 17:07:10|7591.2|7576.2|7591.2|7576.2|7591.2|7576.2|7591.2|7576.2|0
1608138450000|2020-12-16 17:07:30|||||||||1
1608138470000|2020-12-16 17:07:50|||||||||1
1608138490000|2020-12-16 17:08:10|7590.2|7575.2|7590.3|7575.3|7590.3|7575.3|7590.2|7575.2|2
1608138510000|2020-12-16 17:08:30|7590.7|7575.7|7590.2|7575.2|7590.7|7575.7|7590.2|7575.2|0
1608138520000|2020-12-16 17:08:40|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|1
1608138550000|2020-12-16 17:09:10|7591.2|7576.2|7591.2|7576.2|7591.2|7576.2|7591.2|7576.2|1
1608138560000|2020-12-16 17:09:20|7591.7|7576.7|7591.2|7576.2|7591.7|7576.7|7591.2|7576.2|0
1608138580000|2020-12-16 17:09:40|||||||||1
1608138590000|2020-12-16 17:09:50|7591.7|7576.7|7591.2|7576.2|7591.7|7576.7|7591.2|7576.2|3
1608138600000|2020-12-16 17:10:00|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.2|7575.2|5
1608138610000|2020-12-16 17:10:10|||||||||1
1608138630000|2020-12-16 17:10:30|7591.1|7576.1|7591.7|7576.7|7591.7|7576.7|7591.1|7576.1|0
1608138640000|2020-12-16 17:10:40|||||||||1
1608138650000|2020-12-16 17:10:50|7593.1|7578.1|7593.2|7578.2|7593.2|7578.2|7593.1|7578.1|12
1608138660000|2020-12-16 17:11:00|7592.7|7577.7|7592.2|7577.2|7592.7|7577.7|7591.7|7576.7|3
1608138670000|2020-12-16 17:11:10|7591.7|7576.7|7592.2|7577.2|7592.2|7577.2|7591.7|7576.7|0
1608138680000|2020-12-16 17:11:20|7592.7|7577.7|7592.2|7577.2|7592.7|7577.7|7591.7|7576.7|1
1608138690000|2020-12-16 17:11:30|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|3
1608138700000|2020-12-16 17:11:40|||||||||1
1608138720000|2020-12-16 17:12:00|7592.2|7577.2|7592.2|7577.2|7592.7|7577.7|7592.2|7577.2|0
1608138730000|2020-12-16 17:12:10|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|1
1608138760000|2020-12-16 17:12:40|7593.2|7578.2|7592.7|7577.7|7593.2|7578.2|7592.7|7577.7|1
1608138780000|2020-12-16 17:13:00|||||||||1
1608138790000|2020-12-16 17:13:10|||||||||1
1608138800000|2020-12-16 17:13:20|||||||||1
1608138810000|2020-12-16 17:13:30|7592.2|7577.2|7591.7|7576.7|7592.2|7577.2|7591.7|7576.7|6
1608138820000|2020-12-16 17:13:40|7592.2|7577.2|7592.2|7577.2|7592.7|7577.7|7592.2|7577.2|1
1608138830000|2020-12-16 17:13:50|7592.3|7577.3|7592.7|7577.7|7593.2|7578.2|7592.3|7577.3|4
1608138840000|2020-12-16 17:14:00|7592.2|7577.2|7592.2|7577.2|7592.2|7577.2|7592.2|7577.2|0
1608138850000|2020-12-16 17:14:10|7592.7|7577.7|7593.2|7578.2|7593.2|7578.2|7592.7|7577.7|4
1608138870000|2020-12-16 17:14:30|7593.1|7578.1|7593.2|7578.2|7593.2|7578.2|7592.7|7577.7|2
1608138880000|2020-12-16 17:14:40|||||||||1
1608138900000|2020-12-16 17:15:00|7593.1|7578.1|7591.7|7576.7|7593.1|7578.1|7591.2|7576.2|12
1608138910000|2020-12-16 17:15:10|7592.2|7577.2|7592.2|7577.2|7592.2|7577.2|7592.2|7577.2|1
1608138940000|2020-12-16 17:15:40|7592.6|7577.6|7592.7|7577.7|7592.7|7577.7|7592.6|7577.6|2
1608138970000|2020-12-16 17:16:10|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|1
1608138980000|2020-12-16 17:16:20|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|3
1608139000000|2020-12-16 17:16:40|||||||||1
1608139020000|2020-12-16 17:17:00|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|0
1608139030000|2020-12-16 17:17:10|||||||||1
1608139040000|2020-12-16 17:17:20|7594.1|7579.1|7593.7|7578.7|7594.2|7579.2|7593.7|7578.7|18
1608139050000|2020-12-16 17:17:30|||||||||1
1608139060000|2020-12-16 17:17:40|||||||||1
1608139070000|2020-12-16 17:17:50|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|5
1608139080000|2020-12-16 17:18:00|7593.7|7578.7|7593.7|7578.7|7593.7|7578.7|7593.7|7578.7|1
1608139090000|2020-12-16 17:18:10|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|1
1608139110000|2020-12-16 17:18:30|7593.7|7578.7|7592.7|7577.7|7593.7|7578.7|7592.7|7577.7|11
1608139120000|2020-12-16 17:18:40|||||||||1
1608139130000|2020-12-16 17:18:50|7593.6|7578.6|7593.2|7578.2|7593.7|7578.7|7593.2|7578.2|1
1608139140000|2020-12-16 17:19:00|7593.7|7578.7|7593.2|7578.2|7593.7|7578.7|7593.2|7578.2|1
1608139150000|2020-12-16 17:19:10|7593.7|7578.7|7593.7|7578.7|7593.7|7578.7|7593.7|7578.7|2
1608139180000|2020-12-16 17:19:40|||||||||1
1608139200000|2020-12-16 17:20:00|7594.7|7579.7|7595.2|7580.2|7595.2|7580.2|7594.7|7579.7|1
1608139210000|2020-12-16 17:20:10|7596.6|7581.6|7596.2|7581.2|7596.7|7581.7|7595.2|7580.2|17
1608139220000|2020-12-16 17:20:20|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|1
1608139230000|2020-12-16 17:20:30|7596.6|7581.6|7595.7|7580.7|7596.6|7581.6|7595.7|7580.7|2
1608139240000|2020-12-16 17:20:40|7595.6|7580.6|7595.7|7580.7|7595.7|7580.7|7594.2|7579.2|2
1608139250000|2020-12-16 17:20:50|7595.8|7580.8|7594.7|7579.7|7595.8|7580.8|7594.7|7579.7|5
1608139270000|2020-12-16 17:21:10|7595.1|7580.1|7595.7|7580.7|7595.7|7580.7|7595.1|7580.1|1
1608139280000|2020-12-16 17:21:20|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|1
1608139300000|2020-12-16 17:21:40|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|1
1608139310000|2020-12-16 17:21:50|||||||||1
1608139330000|2020-12-16 17:22:10|||||||||1
1608139360000|2020-12-16 17:22:40|7595.8|7580.8|7595.7|7580.7|7595.8|7580.8|7595.7|7580.7|5
1608139370000|2020-12-16 17:22:50|||||||||1
1608139400000|2020-12-16 17:23:20|||||||||1
1608139410000|2020-12-16 17:23:30|7594.8|7579.8|7595.3|7580.3|7595.3|7580.3|7594.8|7579.8|3
1608139420000|2020-12-16 17:23:40|||||||||1
1608139430000|2020-12-16 17:23:50|||||||||1
1608139440000|2020-12-16 17:24:00|||||||||1
1608139460000|2020-12-16 17:24:20|7595.7|7580.7|7596.7|7581.7|7596.7|7581.7|7595.7|7580.7|1
1608139470000|2020-12-16 17:24:30|7596.2|7581.2|7596.7|7581.7|7596.7|7581.7|7596.2|7581.2|1
1608139490000|2020-12-16 17:24:50|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|3
1608139500000|2020-12-16 17:25:00|7595.3|7580.3|7595.7|7580.7|7595.7|7580.7|7595.3|7580.3|3
1608139520000|2020-12-16 17:25:20|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|1
1608139540000|2020-12-16 17:25:40|||||||||1
1608139550000|2020-12-16 17:25:50|||||||||3
1608139560000|2020-12-16 17:26:00|7595.7|7580.7|7595.3|7580.3|7595.7|7580.7|7594.7|7579.7|10
1608139580000|2020-12-16 17:26:20|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|1
1608139590000|2020-12-16 17:26:30|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|1
1608139600000|2020-12-16 17:26:40|||||||||1
1608139620000|2020-12-16 17:27:00|||||||||1
1608139630000|2020-12-16 17:27:10|7597.2|7582.2|7597.2|7582.2|7597.2|7582.2|7597.2|7582.2|4
1608139640000|2020-12-16 17:27:20|||||||||2
1608139650000|2020-12-16 17:27:30|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|2
1608139660000|2020-12-16 17:27:40|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|0
1608139670000|2020-12-16 17:27:50|||||||||1
1608139690000|2020-12-16 17:28:10|||||||||1
1608139710000|2020-12-16 17:28:30|||||||||13
1608139720000|2020-12-16 17:28:40|||||||||1
1608139740000|2020-12-16 17:29:00|||||||||1
1608139750000|2020-12-16 17:29:10|7595.7|7580.7|7596.2|7581.2|7596.2|7581.2|7595.7|7580.7|6
1608139760000|2020-12-16 17:29:20|||||||||2
1608139770000|2020-12-16 17:29:30|||||||||2
1608139790000|2020-12-16 17:29:50|||||||||3
1608139820000|2020-12-16 17:30:20|||||||||1
1608139840000|2020-12-16 17:30:40|||||||||22
1608139850000|2020-12-16 17:30:50|||||||||2
1608139860000|2020-12-16 17:31:00|||||||||3
1608139880000|2020-12-16 17:31:20|||||||||2
1608139890000|2020-12-16 17:31:30|||||||||1
1608139910000|2020-12-16 17:31:50|||||||||1
1608139920000|2020-12-16 17:32:00|||||||||4
1608139930000|2020-12-16 17:32:10|||||||||1
1608139940000|2020-12-16 17:32:20|||||||||1
1608139950000|2020-12-16 17:32:30|||||||||1
1608139960000|2020-12-16 17:32:40|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|2
1608139970000|2020-12-16 17:32:50|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|6
1608139980000|2020-12-16 17:33:00|7595.8|7580.8|7596.2|7581.2|7596.2|7581.2|7595.8|7580.8|2
1608140000000|2020-12-16 17:33:20|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|1
1608140010000|2020-12-16 17:33:30|||||||||9
1608140030000|2020-12-16 17:33:50|||||||||1
1608140040000|2020-12-16 17:34:00|||||||||10
1608140060000|2020-12-16 17:34:20|||||||||1
1608140070000|2020-12-16 17:34:30|7595.4|7580.4|7595.3|7580.3|7595.4|7580.4|7595.3|7580.3|2
1608140080000|2020-12-16 17:34:40|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|2
1608140090000|2020-12-16 17:34:50|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|2
1608140120000|2020-12-16 17:35:20|7596.3|7581.3|7595.8|7580.8|7596.3|7581.3|7595.8|7580.8|4
1608140130000|2020-12-16 17:35:30|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|3
1608140140000|2020-12-16 17:35:40|||||||||5
1608140150000|2020-12-16 17:35:50|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|9
1608140160000|2020-12-16 17:36:00|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.4|7579.4|3
1608140170000|2020-12-16 17:36:10|||||||||1
1608140180000|2020-12-16 17:36:20|||||||||1
1608140210000|2020-12-16 17:36:50|||||||||1
1608140220000|2020-12-16 17:37:00|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|1
1608140240000|2020-12-16 17:37:20|7594.3|7579.3|7592.3|7577.3|7594.3|7579.3|7592.3|7577.3|4
1608140260000|2020-12-16 17:37:40|7592.4|7577.4|7592.3|7577.3|7592.4|7577.4|7592.3|7577.3|2
1608140280000|2020-12-16 17:38:00|7592.4|7577.4|7591.8|7576.8|7592.4|7577.4|7591.8|7576.8|2
1608140290000|2020-12-16 17:38:10|7592.3|7577.3|7592.3|7577.3|7592.3|7577.3|7592.3|7577.3|0
1608140300000|2020-12-16 17:38:20|7592.4|7577.4|7593.3|7578.3|7593.3|7578.3|7592.4|7577.4|1
1608140310000|2020-12-16 17:38:30|7593.8|7578.8|7594.3|7579.3|7594.3|7579.3|7593.8|7578.8|2
1608140320000|2020-12-16 17:38:40|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|0
1608140330000|2020-12-16 17:38:50|||||||||1
1608140360000|2020-12-16 17:39:20|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|0
1608140370000|2020-12-16 17:39:30|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.3|7579.3|1
1608140390000|2020-12-16 17:39:50|||||||||1
1608140410000|2020-12-16 17:40:10|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|1
1608140420000|2020-12-16 17:40:20|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|1
1608140430000|2020-12-16 17:40:30|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|0
1608140440000|2020-12-16 17:40:40|7594.8|7579.8|7595.3|7580.3|7595.3|7580.3|7594.8|7579.8|3
1608140450000|2020-12-16 17:40:50|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|3
1608140490000|2020-12-16 17:41:30|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|0
1608140500000|2020-12-16 17:41:40|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|2
1608140520000|2020-12-16 17:42:00|7593.9|7578.9|7594.4|7579.4|7594.4|7579.4|7593.9|7578.9|1
1608140530000|2020-12-16 17:42:10|7593.9|7578.9|7593.9|7578.9|7594.4|7579.4|7593.9|7578.9|2
1608140540000|2020-12-16 17:42:20|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|0
1608140580000|2020-12-16 17:43:00|||||||||4
1608140590000|2020-12-16 17:43:10|||||||||1
1608140600000|2020-12-16 17:43:20|||||||||2
1608140620000|2020-12-16 17:43:40|7592.4|7577.4|7592.4|7577.4|7592.4|7577.4|7592.4|7577.4|1
1608140630000|2020-12-16 17:43:50|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|0
1608140640000|2020-12-16 17:44:00|7591.4|7576.4|7591.9|7576.9|7591.9|7576.9|7591.4|7576.4|5
1608140670000|2020-12-16 17:44:30|||||||||2
1608140680000|2020-12-16 17:44:40|||||||||2
1608140690000|2020-12-16 17:44:50|7591.4|7576.4|7585.4|7570.4|7591.4|7576.4|7585.4|7570.4|34
1608140700000|2020-12-16 17:45:00|7584.9|7569.9|7582.4|7567.4|7585.4|7570.4|7580.9|7565.9|25
1608140710000|2020-12-16 17:45:10|7582.5|7567.5|7582.9|7567.9|7584.5|7569.5|7582.5|7567.5|3
1608140730000|2020-12-16 17:45:30|7583|7568|7582.4|7567.4|7583.5|7568.5|7582.4|7567.4|1
1608140740000|2020-12-16 17:45:40|7578.5|7563.5|7578.4|7563.4|7578.5|7563.5|7575.9|7560.9|6
1608140760000|2020-12-16 17:46:00|7579|7564|7579|7564|7579|7564|7579|7564|1
1608140770000|2020-12-16 17:46:10|7579.1|7564.1|7580|7565|7580|7565|7579.1|7564.1|2
1608140780000|2020-12-16 17:46:20|7579.5|7564.5|7576.9|7561.9|7580.4|7565.4|7576.9|7561.9|52
1608140790000|2020-12-16 17:46:30|7578.8|7563.8|7578.9|7563.9|7578.9|7563.9|7578.8|7563.8|3
1608140800000|2020-12-16 17:46:40|7577.1|7562.1|7577.1|7562.1|7577.1|7562.1|7577.1|7562.1|1
1608140820000|2020-12-16 17:47:00|7576.9|7561.9|7576.9|7561.9|7576.9|7561.9|7576.9|7561.9|0
1608140830000|2020-12-16 17:47:10|7577|7562|7577.4|7562.4|7577.4|7562.4|7577|7562|4
1608140870000|2020-12-16 17:47:50|7577.3|7562.3|7575.9|7560.9|7577.3|7562.3|7575.9|7560.9|4
1608140880000|2020-12-16 17:48:00|7576.4|7561.4|7577.5|7562.5|7577.5|7562.5|7576.4|7561.4|6
1608140900000|2020-12-16 17:48:20|7577.6|7562.6|7579|7564|7579|7564|7577.6|7562.6|1
1608140910000|2020-12-16 17:48:30|||||||||1
1608140920000|2020-12-16 17:48:40|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|0
1608140930000|2020-12-16 17:48:50|||||||||1
1608140940000|2020-12-16 17:49:00|7578.6|7563.6|7580.4|7565.4|7580.4|7565.4|7578.6|7563.6|2
1608140950000|2020-12-16 17:49:10|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|1
1608140970000|2020-12-16 17:49:30|7580|7565|7580|7565|7580|7565|7580|7565|2
1608141000000|2020-12-16 17:50:00|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|3
1608141010000|2020-12-16 17:50:10|7577.5|7562.5|7576.5|7561.5|7577.5|7562.5|7576|7561|5
1608141020000|2020-12-16 17:50:20|7577|7562|7577|7562|7577|7562|7577|7562|1
1608141030000|2020-12-16 17:50:30|7576|7561|7576|7561|7576.5|7561.5|7576|7561|0
1608141040000|2020-12-16 17:50:40|7576.5|7561.5|7576|7561|7576.5|7561.5|7576|7561|1
1608141060000|2020-12-16 17:51:00|7575.5|7560.5|7573|7558|7575.5|7560.5|7573|7558|1
1608141080000|2020-12-16 17:51:20|7573.5|7558.5|7574.4|7559.4|7574.4|7559.4|7573.5|7558.5|3
1608141090000|2020-12-16 17:51:30|7574.5|7559.5|7573|7558|7574.5|7559.5|7573|7558|1
1608141100000|2020-12-16 17:51:40|||||||||1
1608141120000|2020-12-16 17:52:00|7573.5|7558.5|7573.1|7558.1|7574.5|7559.5|7573.1|7558.1|1
1608141130000|2020-12-16 17:52:10|7573.9|7558.9|7574.5|7559.5|7574.5|7559.5|7573.9|7558.9|1
1608141160000|2020-12-16 17:52:40|7574|7559|7574|7559|7574|7559|7573|7558|1
1608141210000|2020-12-16 17:53:30|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|2
1608141220000|2020-12-16 17:53:40|7575|7560|7575|7560|7575|7560|7575|7560|0
1608141230000|2020-12-16 17:53:50|7576.3|7561.3|7576.5|7561.5|7576.9|7561.9|7576.3|7561.3|5
1608141240000|2020-12-16 17:54:00|7577|7562|7577|7562|7577|7562|7577|7562|1
1608141250000|2020-12-16 17:54:10|7581.5|7566.5|7575.5|7560.5|7582|7567|7575.5|7560.5|15
1608141260000|2020-12-16 17:54:20|7576|7561|7576|7561|7576|7561|7576|7561|3
1608141270000|2020-12-16 17:54:30|7576.5|7561.5|7576.5|7561.5|7576.5|7561.5|7576.5|7561.5|0
1608141280000|2020-12-16 17:54:40|7577|7562|7578|7563|7580.4|7565.4|7577|7562|10
1608141290000|2020-12-16 17:54:50|7578.5|7563.5|7577|7562|7578.5|7563.5|7577|7562|2
1608141300000|2020-12-16 17:55:00|7576.5|7561.5|7576|7561|7576.5|7561.5|7576|7561|0
1608141310000|2020-12-16 17:55:10|7577|7562|7577|7562|7577|7562|7577|7562|0
1608141340000|2020-12-16 17:55:40|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|1
1608141350000|2020-12-16 17:55:50|||||||||1
1608141360000|2020-12-16 17:56:00|||||||||11
1608141370000|2020-12-16 17:56:10|||||||||2
1608141400000|2020-12-16 17:56:40|||||||||1
1608141410000|2020-12-16 17:56:50|7574.6|7559.6|7575.5|7560.5|7575.5|7560.5|7574.5|7559.5|8
1608141420000|2020-12-16 17:57:00|7575.4|7560.4|7575|7560|7575.5|7560.5|7574.5|7559.5|7
1608141440000|2020-12-16 17:57:20|7575.5|7560.5|7575|7560|7575.5|7560.5|7575|7560|0
1608141460000|2020-12-16 17:57:40|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|19
1608141470000|2020-12-16 17:57:50|||||||||1
1608141490000|2020-12-16 17:58:10|||||||||1
1608141530000|2020-12-16 17:58:50|7575|7560|7574.4|7559.4|7575|7560|7574.4|7559.4|7
1608141540000|2020-12-16 17:59:00|7574|7559|7574|7559|7574|7559|7574|7559|2
1608141550000|2020-12-16 17:59:10|7570|7555|7570.5|7555.5|7570.5|7555.5|7570|7555|8
1608141560000|2020-12-16 17:59:20|7570.4|7555.4|7570|7555|7570.4|7555.4|7570|7555|2
1608141570000|2020-12-16 17:59:30|7570.1|7555.1|7570|7555|7570.1|7555.1|7570|7555|2
1608141600000|2020-12-16 18:00:00|7569.9|7554.9|7572|7557|7572|7557|7569.9|7554.9|4
1608141630000|2020-12-16 18:00:30|||||||||1
1608141660000|2020-12-16 18:01:00|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|1
1608141700000|2020-12-16 18:01:40|7573|7558|7571.9|7556.9|7573|7558|7571.9|7556.9|4
1608141710000|2020-12-16 18:01:50|7571.5|7556.5|7572|7557|7572.5|7557.5|7571.5|7556.5|2
1608141720000|2020-12-16 18:02:00|7572.5|7557.5|7578.9|7563.9|7578.9|7563.9|7572.5|7557.5|8
1608141730000|2020-12-16 18:02:10|7579|7564|7579.5|7564.5|7579.5|7564.5|7579|7564|0
1608141770000|2020-12-16 18:02:50|7579|7564|7579|7564|7579|7564|7579|7564|6
1608141780000|2020-12-16 18:03:00|7577.4|7562.4|7577|7562|7577.5|7562.5|7577|7562|2
1608141810000|2020-12-16 18:03:30|7577.9|7562.9|7579|7564|7579|7564|7577.9|7562.9|4
1608141830000|2020-12-16 18:03:50|7578.8|7563.8|7577.5|7562.5|7578.9|7563.9|7577|7562|2
1608141840000|2020-12-16 18:04:00|7578|7563|7578.5|7563.5|7578.5|7563.5|7577.5|7562.5|1
1608141850000|2020-12-16 18:04:10|7577.5|7562.5|7579|7564|7579|7564|7577.5|7562.5|2
1608141900000|2020-12-16 18:05:00|7579.4|7564.4|7578.9|7563.9|7580|7565|7578.9|7563.9|4
1608141910000|2020-12-16 18:05:10|7577.6|7562.6|7579.5|7564.5|7579.5|7564.5|7577.5|7562.5|3
1608141930000|2020-12-16 18:05:30|7579.9|7564.9|7579.5|7564.5|7580|7565|7579.5|7564.5|0
1608141950000|2020-12-16 18:05:50|7580|7565|7580|7565|7580|7565|7580|7565|0
1608141960000|2020-12-16 18:06:00|7580.1|7565.1|7580.5|7565.5|7580.5|7565.5|7580.1|7565.1|6
1608141970000|2020-12-16 18:06:10|7579.6|7564.6|7579|7564|7579.6|7564.6|7579|7564|5
1608141980000|2020-12-16 18:06:20|||||||||1
1608142020000|2020-12-16 18:07:00|7578.5|7563.5|7578.9|7563.9|7578.9|7563.9|7578.5|7563.5|0
1608142050000|2020-12-16 18:07:30|7579|7564|7579.5|7564.5|7579.5|7564.5|7579|7564|2
1608142110000|2020-12-16 18:08:30|||||||||1
1608142120000|2020-12-16 18:08:40|7579.6|7564.6|7580.5|7565.5|7580.5|7565.5|7579.6|7564.6|2
1608142130000|2020-12-16 18:08:50|||||||||2
1608142190000|2020-12-16 18:09:50|7581.4|7566.4|7583.5|7568.5|7583.5|7568.5|7581.4|7566.4|3
1608142200000|2020-12-16 18:10:00|7584.4|7569.4|7583|7568|7584.4|7569.4|7583|7568|8
1608142210000|2020-12-16 18:10:10|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|7581.5|7566.5|6
1608142230000|2020-12-16 18:10:30|7581.6|7566.6|7581.5|7566.5|7581.6|7566.6|7581.5|7566.5|0
1608142280000|2020-12-16 18:11:20|7581.6|7566.6|7582.5|7567.5|7582.5|7567.5|7581.6|7566.6|2
1608142290000|2020-12-16 18:11:30|||||||||3
1608142300000|2020-12-16 18:11:40|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|0
1608142320000|2020-12-16 18:12:00|7584.4|7569.4|7585.9|7570.9|7585.9|7570.9|7584.4|7569.4|15
1608142350000|2020-12-16 18:12:30|7585.4|7570.4|7585.9|7570.9|7585.9|7570.9|7585.4|7570.4|1
1608142360000|2020-12-16 18:12:40|||||||||2
1608142370000|2020-12-16 18:12:50|||||||||1
1608142380000|2020-12-16 18:13:00|7586.4|7571.4|7586.4|7571.4|7586.4|7571.4|7586.4|7571.4|0
1608142390000|2020-12-16 18:13:10|7586.3|7571.3|7585.9|7570.9|7586.3|7571.3|7585.9|7570.9|3
1608142410000|2020-12-16 18:13:30|||||||||1
1608142420000|2020-12-16 18:13:40|||||||||2
1608142430000|2020-12-16 18:13:50|7586.8|7571.8|7584.9|7569.9|7586.8|7571.8|7584.9|7569.9|5
1608142440000|2020-12-16 18:14:00|7584.5|7569.5|7584.5|7569.5|7584.5|7569.5|7584.5|7569.5|0
1608142450000|2020-12-16 18:14:10|7584.4|7569.4|7584.4|7569.4|7584.4|7569.4|7584.4|7569.4|1
1608142460000|2020-12-16 18:14:20|||||||||7
1608142500000|2020-12-16 18:15:00|7584.3|7569.3|7583.9|7568.9|7584.3|7569.3|7583.9|7568.9|2
1608142520000|2020-12-16 18:15:20|7584.9|7569.9|7585.4|7570.4|7585.4|7570.4|7584.9|7569.9|7
1608142530000|2020-12-16 18:15:30|7586.4|7571.4|7586.9|7571.9|7586.9|7571.9|7586.4|7571.4|4
1608142550000|2020-12-16 18:15:50|7587.4|7572.4|7585.4|7570.4|7587.4|7572.4|7585.4|7570.4|5
1608142560000|2020-12-16 18:16:00|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|0
1608142590000|2020-12-16 18:16:30|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|0
1608142610000|2020-12-16 18:16:50|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|1
1608142620000|2020-12-16 18:17:00|||||||||3
1608142640000|2020-12-16 18:17:20|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|1
1608142670000|2020-12-16 18:17:50|7587.4|7572.4|7586.8|7571.8|7587.4|7572.4|7586.8|7571.8|6
1608142680000|2020-12-16 18:18:00|7587.3|7572.3|7587.4|7572.4|7587.4|7572.4|7587.3|7572.3|3
1608142700000|2020-12-16 18:18:20|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|3
1608142710000|2020-12-16 18:18:30|7588.3|7573.3|7588.3|7573.3|7588.3|7573.3|7588.3|7573.3|2
1608142720000|2020-12-16 18:18:40|7589.9|7574.9|7589.3|7574.3|7589.9|7574.9|7589.3|7574.3|9
1608142730000|2020-12-16 18:18:50|7588.9|7573.9|7589.3|7574.3|7589.3|7574.3|7588.4|7573.4|2
1608142750000|2020-12-16 18:19:10|7588.8|7573.8|7588.4|7573.4|7588.8|7573.8|7588.4|7573.4|1
1608142760000|2020-12-16 18:19:20|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|1
1608142780000|2020-12-16 18:19:40|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|4
1608142800000|2020-12-16 18:20:00|7591.7|7576.7|7591.7|7576.7|7591.7|7576.7|7591.7|7576.7|1
1608142810000|2020-12-16 18:20:10|7591.8|7576.8|7592.3|7577.3|7592.3|7577.3|7591.8|7576.8|0
1608142820000|2020-12-16 18:20:20|7592.8|7577.8|7585.9|7570.9|7592.8|7577.8|7585.4|7570.4|23
1608142830000|2020-12-16 18:20:30|7587.9|7572.9|7587.9|7572.9|7587.9|7572.9|7587.9|7572.9|2
1608142860000|2020-12-16 18:21:00|||||||||1
1608142870000|2020-12-16 18:21:10|7586.4|7571.4|7588.4|7573.4|7588.4|7573.4|7586.4|7571.4|8
1608142880000|2020-12-16 18:21:20|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|0
1608142890000|2020-12-16 18:21:30|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|0
1608142900000|2020-12-16 18:21:40|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|2
1608142920000|2020-12-16 18:22:00|7589.3|7574.3|7588.9|7573.9|7589.4|7574.4|7588.9|7573.9|1
1608142940000|2020-12-16 18:22:20|7589.3|7574.3|7588.9|7573.9|7589.4|7574.4|7588.9|7573.9|1
1608142950000|2020-12-16 18:22:30|||||||||5
1608143010000|2020-12-16 18:23:30|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|1
1608143020000|2020-12-16 18:23:40|7590.3|7575.3|7590.8|7575.8|7590.8|7575.8|7590.3|7575.3|10
1608143030000|2020-12-16 18:23:50|||||||||1
1608143050000|2020-12-16 18:24:10|||||||||1
1608143070000|2020-12-16 18:24:30|7591|7576|7592.3|7577.3|7592.3|7577.3|7591|7576|1
1608143120000|2020-12-16 18:25:20|||||||||4
1608143130000|2020-12-16 18:25:30|7591.8|7576.8|7586.9|7571.9|7591.8|7576.8|7585.8|7570.8|37
1608143140000|2020-12-16 18:25:40|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|1
1608143150000|2020-12-16 18:25:50|7589.9|7574.9|7589.8|7574.8|7590.4|7575.4|7589.8|7574.8|1
1608143170000|2020-12-16 18:26:10|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|0
1608143190000|2020-12-16 18:26:30|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|0
1608143200000|2020-12-16 18:26:40|7590.3|7575.3|7589.8|7574.8|7590.4|7575.4|7589.8|7574.8|2
1608143240000|2020-12-16 18:27:20|7590.3|7575.3|7587.9|7572.9|7590.3|7575.3|7587.9|7572.9|9
1608143270000|2020-12-16 18:27:50|||||||||1
1608143280000|2020-12-16 18:28:00|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|0
1608143320000|2020-12-16 18:28:40|7591.3|7576.3|7591.4|7576.4|7591.4|7576.4|7591.3|7576.3|7
1608143330000|2020-12-16 18:28:50|||||||||1
1608143350000|2020-12-16 18:29:10|7590.9|7575.9|7590.3|7575.3|7590.9|7575.9|7590.3|7575.3|2
1608143370000|2020-12-16 18:29:30|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|0
1608143400000|2020-12-16 18:30:00|||||||||1
1608143420000|2020-12-16 18:30:20|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|1
1608143430000|2020-12-16 18:30:30|7591.3|7576.3|7591.4|7576.4|7591.4|7576.4|7591.3|7576.3|0
1608143440000|2020-12-16 18:30:40|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|1
1608143450000|2020-12-16 18:30:50|7591.3|7576.3|7591.4|7576.4|7591.4|7576.4|7591.3|7576.3|0
1608143460000|2020-12-16 18:31:00|7590.9|7575.9|7591.4|7576.4|7591.4|7576.4|7590.9|7575.9|1
1608143480000|2020-12-16 18:31:20|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|2
1608143490000|2020-12-16 18:31:30|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|0
1608143510000|2020-12-16 18:31:50|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|1
1608143540000|2020-12-16 18:32:20|7591.3|7576.3|7590.9|7575.9|7591.3|7576.3|7590.9|7575.9|1
1608143550000|2020-12-16 18:32:30|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|0
1608143580000|2020-12-16 18:33:00|||||||||2
1608143590000|2020-12-16 18:33:10|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|1
1608143600000|2020-12-16 18:33:20|7591.8|7576.8|7591.9|7576.9|7592.3|7577.3|7591.8|7576.8|3
1608143610000|2020-12-16 18:33:30|7591.8|7576.8|7593.3|7578.3|7593.3|7578.3|7591.8|7576.8|6
1608143630000|2020-12-16 18:33:50|7594.8|7579.8|7595.3|7580.3|7595.3|7580.3|7594.8|7579.8|1
1608143640000|2020-12-16 18:34:00|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|5
1608143650000|2020-12-16 18:34:10|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|12
1608143660000|2020-12-16 18:34:20|7595.4|7580.4|7595.4|7580.4|7595.4|7580.4|7595.4|7580.4|3
1608143670000|2020-12-16 18:34:30|7594.9|7579.9|7596.3|7581.3|7596.3|7581.3|7594.4|7579.4|12
1608143680000|2020-12-16 18:34:40|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|2
1608143700000|2020-12-16 18:35:00|7595.4|7580.4|7594.9|7579.9|7595.4|7580.4|7594.9|7579.9|4
1608143710000|2020-12-16 18:35:10|7595.4|7580.4|7595.4|7580.4|7595.4|7580.4|7595.4|7580.4|0
1608143760000|2020-12-16 18:36:00|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|1
1608143800000|2020-12-16 18:36:40|7594.7|7579.7|7592.9|7577.9|7594.7|7579.7|7592.9|7577.9|1
1608143810000|2020-12-16 18:36:50|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|0
1608143820000|2020-12-16 18:37:00|||||||||1
1608143830000|2020-12-16 18:37:10|7593.9|7578.9|7593.9|7578.9|7593.9|7578.9|7593.9|7578.9|1
1608143840000|2020-12-16 18:37:20|||||||||1
1608143850000|2020-12-16 18:37:30|7593.4|7578.4|7593.8|7578.8|7593.8|7578.8|7593.4|7578.4|3
1608143900000|2020-12-16 18:38:20|||||||||1
1608143910000|2020-12-16 18:38:30|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|2
1608143920000|2020-12-16 18:38:40|||||||||11
1608143930000|2020-12-16 18:38:50|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|7
1608143970000|2020-12-16 18:39:30|7593.4|7578.4|7593.3|7578.3|7593.4|7578.4|7593.3|7578.3|1
1608143980000|2020-12-16 18:39:40|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|18
1608143990000|2020-12-16 18:39:50|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|0
1608144000000|2020-12-16 18:40:00|7591.4|7576.4|7591.4|7576.4|7591.4|7576.4|7590.9|7575.9|1
1608144010000|2020-12-16 18:40:10|7591.8|7576.8|7591.3|7576.3|7591.9|7576.9|7591.3|7576.3|4
1608144020000|2020-12-16 18:40:20|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|0
1608144030000|2020-12-16 18:40:30|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|6
1608144040000|2020-12-16 18:40:40|7591.8|7576.8|7591.3|7576.3|7591.8|7576.8|7591.3|7576.3|1
1608144050000|2020-12-16 18:40:50|7591.2|7576.2|7590.9|7575.9|7591.2|7576.2|7590.3|7575.3|2
1608144070000|2020-12-16 18:41:10|7590.4|7575.4|7590.4|7575.4|7590.8|7575.8|7590.4|7575.4|0
1608144090000|2020-12-16 18:41:30|7590.3|7575.3|7588.9|7573.9|7590.3|7575.3|7588.5|7573.5|4
1608144100000|2020-12-16 18:41:40|7588.5|7573.5|7588.4|7573.4|7588.5|7573.5|7588.4|7573.4|0
1608144110000|2020-12-16 18:41:50|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|1
1608144170000|2020-12-16 18:42:50|7587.5|7572.5|7587.5|7572.5|7587.5|7572.5|7587.5|7572.5|6
1608144180000|2020-12-16 18:43:00|7587.4|7572.4|7585.9|7570.9|7587.4|7572.4|7585.9|7570.9|3
1608144240000|2020-12-16 18:44:00|7586.4|7571.4|7585.9|7570.9|7586.4|7571.4|7585.9|7570.9|3
1608144270000|2020-12-16 18:44:30|7586.3|7571.3|7586.4|7571.4|7586.4|7571.4|7586.3|7571.3|0
1608144290000|2020-12-16 18:44:50|7586.5|7571.5|7587.4|7572.4|7587.4|7572.4|7586.5|7571.5|4
1608144310000|2020-12-16 18:45:10|7587.8|7572.8|7589.8|7574.8|7589.8|7574.8|7587.8|7572.8|3
1608144320000|2020-12-16 18:45:20|7590.3|7575.3|7589.9|7574.9|7590.4|7575.4|7589.8|7574.8|2
1608144350000|2020-12-16 18:45:50|7589.8|7574.8|7589.9|7574.9|7589.9|7574.9|7589.8|7574.8|2
1608144390000|2020-12-16 18:46:30|7590.4|7575.4|7589.9|7574.9|7590.4|7575.4|7589.9|7574.9|1
1608144410000|2020-12-16 18:46:50|7590.4|7575.4|7589.9|7574.9|7590.4|7575.4|7589.9|7574.9|1
1608144420000|2020-12-16 18:47:00|7590.3|7575.3|7590.4|7575.4|7590.4|7575.4|7590.3|7575.3|2
1608144430000|2020-12-16 18:47:10|7590.3|7575.3|7587.9|7572.9|7590.3|7575.3|7587.4|7572.4|3
1608144440000|2020-12-16 18:47:20|7587.4|7572.4|7586.4|7571.4|7587.4|7572.4|7586.4|7571.4|2
1608144450000|2020-12-16 18:47:30|7585.5|7570.5|7584.9|7569.9|7585.8|7570.8|7584.9|7569.9|1
1608144460000|2020-12-16 18:47:40|7584.4|7569.4|7583.9|7568.9|7584.4|7569.4|7583.4|7568.4|3
1608144480000|2020-12-16 18:48:00|7584.4|7569.4|7584.4|7569.4|7584.4|7569.4|7584.4|7569.4|0
1608144490000|2020-12-16 18:48:10|7584.6|7569.6|7586.4|7571.4|7586.4|7571.4|7584.6|7569.6|9
1608144510000|2020-12-16 18:48:30|7586.9|7571.9|7587.4|7572.4|7587.4|7572.4|7586.9|7571.9|1
1608144520000|2020-12-16 18:48:40|7590.6|7575.6|7590.6|7575.6|7590.6|7575.6|7590.6|7575.6|5
1608144530000|2020-12-16 18:48:50|7590.5|7575.5|7590.3|7575.3|7590.5|7575.5|7590.3|7575.3|0
1608144540000|2020-12-16 18:49:00|||||||||2
1608144550000|2020-12-16 18:49:10|7590.4|7575.4|7589.9|7574.9|7590.4|7575.4|7589.9|7574.9|1
1608144570000|2020-12-16 18:49:30|7587.6|7572.6|7589.9|7574.9|7590.4|7575.4|7587.6|7572.6|8
1608144590000|2020-12-16 18:49:50|||||||||1
1608144600000|2020-12-16 18:50:00|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|1
1608144610000|2020-12-16 18:50:10|7589.4|7574.4|7587.4|7572.4|7589.4|7574.4|7587.4|7572.4|3
1608144630000|2020-12-16 18:50:30|7587.9|7572.9|7587.9|7572.9|7587.9|7572.9|7587.9|7572.9|1
1608144640000|2020-12-16 18:50:40|7588.1|7573.1|7589.9|7574.9|7590.4|7575.4|7588.1|7573.1|4
1608144660000|2020-12-16 18:51:00|||||||||1
1608144670000|2020-12-16 18:51:10|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|3
1608144680000|2020-12-16 18:51:20|||||||||1
1608144700000|2020-12-16 18:51:40|7589.1|7574.1|7589.4|7574.4|7590.4|7575.4|7589.1|7574.1|13
1608144740000|2020-12-16 18:52:20|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|3
1608144770000|2020-12-16 18:52:50|7587.9|7572.9|7588.4|7573.4|7588.8|7573.8|7587.9|7572.9|1
1608144780000|2020-12-16 18:53:00|7587.4|7572.4|7587.9|7572.9|7587.9|7572.9|7585.4|7570.4|9
1608144790000|2020-12-16 18:53:10|||||||||3
1608144800000|2020-12-16 18:53:20|7588.3|7573.3|7592.3|7577.3|7592.3|7577.3|7588.3|7573.3|3
1608144810000|2020-12-16 18:53:30|||||||||13
1608144820000|2020-12-16 18:53:40|||||||||1
1608144830000|2020-12-16 18:53:50|7591.8|7576.8|7590.4|7575.4|7591.8|7576.8|7590.4|7575.4|2
1608144840000|2020-12-16 18:54:00|7590.3|7575.3|7592.8|7577.8|7592.8|7577.8|7589.9|7574.9|11
1608144870000|2020-12-16 18:54:30|7589.9|7574.9|7593.7|7578.7|7593.7|7578.7|7589.9|7574.9|5
1608144880000|2020-12-16 18:54:40|7593.8|7578.8|7592.5|7577.5|7593.8|7578.8|7592.5|7577.5|1
1608144890000|2020-12-16 18:54:50|7592.3|7577.3|7594.3|7579.3|7594.3|7579.3|7592.3|7577.3|11
1608144910000|2020-12-16 18:55:10|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|5
1608144920000|2020-12-16 18:55:20|7592.8|7577.8|7593.8|7578.8|7593.8|7578.8|7592.8|7577.8|0
1608144930000|2020-12-16 18:55:30|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|1
1608144970000|2020-12-16 18:56:10|7593.8|7578.8|7593.9|7578.9|7593.9|7578.9|7593.8|7578.8|2
1608144990000|2020-12-16 18:56:30|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|1
1608145000000|2020-12-16 18:56:40|||||||||1
1608145020000|2020-12-16 18:57:00|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|2
1608145030000|2020-12-16 18:57:10|||||||||2
1608145040000|2020-12-16 18:57:20|||||||||1
1608145060000|2020-12-16 18:57:40|7594.5|7579.5|7596.4|7581.4|7596.8|7581.8|7594.5|7579.5|1
1608145080000|2020-12-16 18:58:00|7596.3|7581.3|7595.4|7580.4|7596.3|7581.3|7595.4|7580.4|3
1608145090000|2020-12-16 18:58:10|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|5
1608145110000|2020-12-16 18:58:30|7592.9|7577.9|7592.4|7577.4|7592.9|7577.9|7592.4|7577.4|2
1608145120000|2020-12-16 18:58:40|7592.5|7577.5|7596.3|7581.3|7596.3|7581.3|7592.5|7577.5|9
1608145130000|2020-12-16 18:58:50|||||||||1
1608145150000|2020-12-16 18:59:10|7596.8|7581.8|7596.8|7581.8|7596.8|7581.8|7596.8|7581.8|2
1608145170000|2020-12-16 18:59:30|7596.4|7581.4|7597.3|7582.3|7597.3|7582.3|7594.9|7579.9|7
1608145180000|2020-12-16 18:59:40|7596.9|7581.9|7596.9|7581.9|7596.9|7581.9|7596.9|7581.9|2
1608145190000|2020-12-16 18:59:50|7596.8|7581.8|7596.8|7581.8|7596.8|7581.8|7596.8|7581.8|1
1608145210000|2020-12-16 19:00:10|7596.4|7581.4|7594.9|7579.9|7596.8|7581.8|7594.9|7579.9|1
1608145220000|2020-12-16 19:00:20|7590.4|7575.4|7592.3|7577.3|7592.3|7577.3|7590.4|7575.4|19
1608145230000|2020-12-16 19:00:30|7591.9|7576.9|7591.4|7576.4|7591.9|7576.9|7591.4|7576.4|0
1608145240000|2020-12-16 19:00:40|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|3
1608145260000|2020-12-16 19:01:00|7589.3|7574.3|7588.4|7573.4|7589.3|7574.3|7588.4|7573.4|2
1608145270000|2020-12-16 19:01:10|7589.4|7574.4|7588.9|7573.9|7589.4|7574.4|7588.4|7573.4|0
1608145300000|2020-12-16 19:01:40|7589.4|7574.4|7592.4|7577.4|7592.4|7577.4|7589.4|7574.4|9
1608145310000|2020-12-16 19:01:50|7594.3|7579.3|7593.8|7578.8|7594.4|7579.4|7593.8|7578.8|3
1608145320000|2020-12-16 19:02:00|7594.9|7579.9|7594.9|7579.9|7596.8|7581.8|7594.9|7579.9|4
1608145330000|2020-12-16 19:02:10|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|1
1608145340000|2020-12-16 19:02:20|7595.3|7580.3|7595.8|7580.8|7595.8|7580.8|7595.3|7580.3|0
1608145350000|2020-12-16 19:02:30|||||||||1
1608145360000|2020-12-16 19:02:40|7596.3|7581.3|7595.8|7580.8|7596.3|7581.3|7595.8|7580.8|4
1608145370000|2020-12-16 19:02:50|7595.3|7580.3|7596.3|7581.3|7596.3|7581.3|7595.3|7580.3|2
1608145380000|2020-12-16 19:03:00|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|2
1608145390000|2020-12-16 19:03:10|7594.4|7579.4|7593.8|7578.8|7594.4|7579.4|7593.8|7578.8|3
1608145400000|2020-12-16 19:03:20|7594.3|7579.3|7593.9|7578.9|7594.4|7579.4|7593.9|7578.9|0
1608145410000|2020-12-16 19:03:30|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|0
1608145420000|2020-12-16 19:03:40|7593.4|7578.4|7593.8|7578.8|7593.8|7578.8|7593.4|7578.4|0
1608145430000|2020-12-16 19:03:50|7593.3|7578.3|7593.8|7578.8|7593.8|7578.8|7591.9|7576.9|5
1608145440000|2020-12-16 19:04:00|7593.4|7578.4|7594.8|7579.8|7595.3|7580.3|7593.4|7578.4|3
1608145450000|2020-12-16 19:04:10|7594.9|7579.9|7595.3|7580.3|7595.3|7580.3|7594.9|7579.9|0
1608145460000|2020-12-16 19:04:20|7595.9|7580.9|7596.9|7581.9|7597.4|7582.4|7595.9|7580.9|3
1608145490000|2020-12-16 19:04:50|7596.4|7581.4|7596.4|7581.4|7596.4|7581.4|7594.4|7579.4|2
1608145500000|2020-12-16 19:05:00|7595.9|7580.9|7593.9|7578.9|7595.9|7580.9|7593.9|7578.9|1
1608145510000|2020-12-16 19:05:10|7592.4|7577.4|7593.4|7578.4|7593.4|7578.4|7592.4|7577.4|4
1608145520000|2020-12-16 19:05:20|7592.4|7577.4|7592.4|7577.4|7593.4|7578.4|7592.4|7577.4|3
1608145530000|2020-12-16 19:05:30|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|0
1608145560000|2020-12-16 19:06:00|7593.9|7578.9|7594.9|7579.9|7594.9|7579.9|7593.9|7578.9|2
1608145590000|2020-12-16 19:06:30|7594.4|7579.4|7594.9|7579.9|7594.9|7579.9|7594.4|7579.4|1
1608145600000|2020-12-16 19:06:40|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|4
1608145610000|2020-12-16 19:06:50|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|0
1608145620000|2020-12-16 19:07:00|7595.4|7580.4|7596.9|7581.9|7596.9|7581.9|7594.4|7579.4|6
1608145630000|2020-12-16 19:07:10|7596.4|7581.4|7595.9|7580.9|7597.4|7582.4|7595.9|7580.9|9
1608145640000|2020-12-16 19:07:20|7597.3|7582.3|7598.4|7583.4|7598.4|7583.4|7597.3|7582.3|7
1608145650000|2020-12-16 19:07:30|||||||||9
1608145660000|2020-12-16 19:07:40|7597.9|7582.9|7597.4|7582.4|7597.9|7582.9|7597|7582|2
1608145670000|2020-12-16 19:07:50|7597.9|7582.9|7596.9|7581.9|7597.9|7582.9|7596.9|7581.9|0
1608145680000|2020-12-16 19:08:00|7596.4|7581.4|7593.9|7578.9|7596.4|7581.4|7593.9|7578.9|9
1608145690000|2020-12-16 19:08:10|7595.3|7580.3|7595.9|7580.9|7595.9|7580.9|7595.3|7580.3|8
1608145710000|2020-12-16 19:08:30|7594.9|7579.9|7593.9|7578.9|7594.9|7579.9|7593.9|7578.9|16
1608145720000|2020-12-16 19:08:40|7593.4|7578.4|7593.4|7578.4|7593.9|7578.9|7593.4|7578.4|2
1608145730000|2020-12-16 19:08:50|7592.4|7577.4|7590.4|7575.4|7592.4|7577.4|7590.4|7575.4|1
1608145740000|2020-12-16 19:09:00|7590.5|7575.5|7591.9|7576.9|7591.9|7576.9|7590.5|7575.5|13
1608145750000|2020-12-16 19:09:10|||||||||3
1608145760000|2020-12-16 19:09:20|7592.4|7577.4|7594.4|7579.4|7594.4|7579.4|7592.4|7577.4|6
1608145770000|2020-12-16 19:09:30|7594.9|7579.9|7594.4|7579.4|7595.4|7580.4|7594.4|7579.4|3
1608145780000|2020-12-16 19:09:40|7594.9|7579.9|7594.4|7579.4|7594.9|7579.9|7594.4|7579.4|1
1608145790000|2020-12-16 19:09:50|7593.9|7578.9|7592.4|7577.4|7593.9|7578.9|7592.4|7577.4|7
1608145800000|2020-12-16 19:10:00|7591.9|7576.9|7590.4|7575.4|7591.9|7576.9|7590.4|7575.4|5
1608145810000|2020-12-16 19:10:10|||||||||2
1608145820000|2020-12-16 19:10:20|||||||||2
1608145830000|2020-12-16 19:10:30|||||||||9
1608145840000|2020-12-16 19:10:40|||||||||1
1608145860000|2020-12-16 19:11:00|7590.9|7575.9|7591.4|7576.4|7591.4|7576.4|7590.9|7575.9|10
1608145870000|2020-12-16 19:11:10|7592|7577|7592|7577|7592.5|7577.5|7592|7577|3
1608145880000|2020-12-16 19:11:20|7591.9|7576.9|7591.4|7576.4|7591.9|7576.9|7591.4|7576.4|2
1608145890000|2020-12-16 19:11:30|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|7590.5|7575.5|1
1608145900000|2020-12-16 19:11:40|7590.4|7575.4|7583.4|7568.4|7590.4|7575.4|7583.4|7568.4|7
1608145910000|2020-12-16 19:11:50|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|9
1608145920000|2020-12-16 19:12:00|7585.4|7570.4|7583.3|7568.3|7585.9|7570.9|7581|7566|7
1608145930000|2020-12-16 19:12:10|7581.6|7566.6|7582|7567|7583.5|7568.5|7581.5|7566.5|6
1608145940000|2020-12-16 19:12:20|7583.9|7568.9|7583.4|7568.4|7583.9|7568.9|7582.9|7567.9|4
1608145950000|2020-12-16 19:12:30|7585.7|7570.7|7582.9|7567.9|7585.7|7570.7|7582.4|7567.4|8
1608145960000|2020-12-16 19:12:40|7581.1|7566.1|7576|7561|7581.1|7566.1|7575.4|7560.4|12
1608145970000|2020-12-16 19:12:50|7575.9|7560.9|7577.9|7562.9|7577.9|7562.9|7575.9|7560.9|1
1608145980000|2020-12-16 19:13:00|7578.4|7563.4|7578.9|7563.9|7580|7565|7577.9|7562.9|3
1608145990000|2020-12-16 19:13:10|7577.4|7562.4|7579.5|7564.5|7579.5|7564.5|7577.4|7562.4|1
1608146000000|2020-12-16 19:13:20|7579.4|7564.4|7581.7|7566.7|7581.7|7566.7|7579.4|7564.4|4
1608146010000|2020-12-16 19:13:30|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|0
1608146020000|2020-12-16 19:13:40|7581.8|7566.8|7583.4|7568.4|7583.9|7568.9|7581.8|7566.8|39
1608146030000|2020-12-16 19:13:50|7584.4|7569.4|7582.9|7567.9|7585.4|7570.4|7581.9|7566.9|33
1608146040000|2020-12-16 19:14:00|7582.4|7567.4|7584.4|7569.4|7585|7570|7582.4|7567.4|45
1608146050000|2020-12-16 19:14:10|7583.4|7568.4|7580.5|7565.5|7583.5|7568.5|7580.4|7565.4|90
1608146060000|2020-12-16 19:14:20|7581|7566|7580.5|7565.5|7581.5|7566.5|7578.5|7563.5|44
1608146070000|2020-12-16 19:14:30|7581.5|7566.5|7578.5|7563.5|7582.5|7567.5|7578.5|7563.5|42
1608146080000|2020-12-16 19:14:40|7579|7564|7578.5|7563.5|7580.5|7565.5|7578.5|7563.5|39
1608146090000|2020-12-16 19:14:50|7577.6|7562.6|7575|7560|7577.6|7562.6|7573.5|7558.5|66
1608146100000|2020-12-16 19:15:00|7574.5|7559.5|7576.5|7561.5|7576.5|7561.5|7574.5|7559.5|15
1608146110000|2020-12-16 19:15:10|7576|7561|7576|7561|7576.5|7561.5|7576|7561|1
1608146120000|2020-12-16 19:15:20|7576.5|7561.5|7577|7562|7577|7562|7576.5|7561.5|1
1608146130000|2020-12-16 19:15:30|7575.7|7560.7|7575.1|7560.1|7575.7|7560.7|7574.1|7559.1|9
1608146140000|2020-12-16 19:15:40|7575|7560|7575|7560|7575|7560|7575|7560|4
1608146150000|2020-12-16 19:15:50|||||||||4
1608146160000|2020-12-16 19:16:00|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|6
1608146170000|2020-12-16 19:16:10|7572.6|7557.6|7572.1|7557.1|7572.6|7557.6|7572.1|7557.1|12
1608146180000|2020-12-16 19:16:20|7572.5|7557.5|7572.1|7557.1|7572.5|7557.5|7572.1|7557.1|7
1608146190000|2020-12-16 19:16:30|||||||||2
1608146200000|2020-12-16 19:16:40|7572.5|7557.5|7572.1|7557.1|7572.5|7557.5|7572.1|7557.1|3
1608146210000|2020-12-16 19:16:50|||||||||2
1608146220000|2020-12-16 19:17:00|||||||||3
1608146230000|2020-12-16 19:17:10|7572.5|7557.5|7571|7556|7572.6|7557.6|7570.6|7555.6|3
1608146240000|2020-12-16 19:17:20|7570.6|7555.6|7570.5|7555.5|7570.6|7555.6|7568.6|7553.6|12
1608146250000|2020-12-16 19:17:30|7571.5|7556.5|7570|7555|7571.5|7556.5|7570|7555|5
1608146260000|2020-12-16 19:17:40|7569.9|7554.9|7569|7554|7569.9|7554.9|7569|7554|2
1608146270000|2020-12-16 19:17:50|||||||||1
1608146280000|2020-12-16 19:18:00|7569.6|7554.6|7570.5|7555.5|7571|7556|7569.6|7554.6|6
1608146290000|2020-12-16 19:18:10|7571|7556|7568.6|7553.6|7571|7556|7568.6|7553.6|8
1608146300000|2020-12-16 19:18:20|7568.5|7553.5|7568.5|7553.5|7568.5|7553.5|7568.5|7553.5|1
1608146310000|2020-12-16 19:18:30|7569|7554|7569|7554|7569|7554|7569|7554|5
1608146320000|2020-12-16 19:18:40|7571|7556|7570.6|7555.6|7571|7556|7570.5|7555.5|11
1608146330000|2020-12-16 19:18:50|7571|7556|7569|7554|7571|7556|7569|7554|4
1608146350000|2020-12-16 19:19:10|7568.5|7553.5|7568.5|7553.5|7568.5|7553.5|7568.5|7553.5|11
1608146360000|2020-12-16 19:19:20|7566.6|7551.6|7566.1|7551.1|7566.6|7551.6|7566.1|7551.1|8
1608146370000|2020-12-16 19:19:30|7565.6|7550.6|7565.6|7550.6|7565.6|7550.6|7565.6|7550.6|5
1608146380000|2020-12-16 19:19:40|7563.7|7548.7|7563.7|7548.7|7563.7|7548.7|7563.7|7548.7|12
1608146390000|2020-12-16 19:19:50|7563.6|7548.6|7564.6|7549.6|7564.9|7549.9|7563.6|7548.6|8
1608170400000|2020-12-17 02:00:00|7580.6|7565.6|7577.6|7562.6|7580.6|7565.6|7576.2|7561.2|2
1608170410000|2020-12-17 02:00:10|7578.8|7563.8|7576.2|7561.2|7578.8|7563.8|7575.1|7560.1|31
1608170420000|2020-12-17 02:00:20|7577.2|7562.2|7576.2|7561.2|7577.2|7562.2|7576.2|7561.2|0
1608170430000|2020-12-17 02:00:30|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|0
1608170440000|2020-12-17 02:00:40|||||||||2
1608170450000|2020-12-17 02:00:50|7577.1|7562.1|7576.6|7561.6|7577.1|7562.1|7576.6|7561.6|0
1608170460000|2020-12-17 02:01:00|7575.7|7560.7|7577.6|7562.6|7578.1|7563.1|7574.7|7559.7|1
1608170470000|2020-12-17 02:01:10|7578.7|7563.7|7577.1|7562.1|7578.7|7563.7|7574.6|7559.6|1
1608170480000|2020-12-17 02:01:20|7576.7|7561.7|7576.6|7561.6|7576.7|7561.7|7576.6|7561.6|0
1608170490000|2020-12-17 02:01:30|7576.2|7561.2|7577.1|7562.1|7577.1|7562.1|7574.6|7559.6|7
1608170500000|2020-12-17 02:01:40|7576.9|7561.9|7575.1|7560.1|7576.9|7561.9|7574.6|7559.6|2
1608170510000|2020-12-17 02:01:50|7574.6|7559.6|7576.6|7561.6|7576.6|7561.6|7574.2|7559.2|0
1608170520000|2020-12-17 02:02:00|7578|7563|7579.1|7564.1|7579.1|7564.1|7578|7563|1
1608170530000|2020-12-17 02:02:10|7579.7|7564.7|7580.1|7565.1|7580.1|7565.1|7579.7|7564.7|0
1608170540000|2020-12-17 02:02:20|7579.7|7564.7|7579.1|7564.1|7579.7|7564.7|7579.1|7564.1|0
1608170550000|2020-12-17 02:02:30|7580|7565|7580.1|7565.1|7580.1|7565.1|7580|7565|0
1608170560000|2020-12-17 02:02:40|7579.7|7564.7|7578.1|7563.1|7579.7|7564.7|7578.1|7563.1|1
1608170570000|2020-12-17 02:02:50|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|0
1608170580000|2020-12-17 02:03:00|7578.1|7563.1|7579|7564|7579|7564|7578.1|7563.1|2
1608170590000|2020-12-17 02:03:10|7578.6|7563.6|7577.1|7562.1|7578.6|7563.6|7575.6|7560.6|1
1608170600000|2020-12-17 02:03:20|7577.5|7562.5|7578.1|7563.1|7578.1|7563.1|7577.5|7562.5|0
1608170610000|2020-12-17 02:03:30|7577.1|7562.1|7578.1|7563.1|7578.1|7563.1|7577.1|7562.1|0
1608170620000|2020-12-17 02:03:40|7577.6|7562.6|7578.1|7563.1|7578.1|7563.1|7577.1|7562.1|0
1608170630000|2020-12-17 02:03:50|7577.6|7562.6|7578.1|7563.1|7578.1|7563.1|7577.1|7562.1|0
1608170640000|2020-12-17 02:04:00|7577.6|7562.6|7578.6|7563.6|7578.6|7563.6|7577.6|7562.6|0
1608170650000|2020-12-17 02:04:10|7578.1|7563.1|7577.6|7562.6|7578.1|7563.1|7577.1|7562.1|0
1608170660000|2020-12-17 02:04:20|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|7577.1|7562.1|0
1608170670000|2020-12-17 02:04:30|7576.5|7561.5|7578|7563|7578|7563|7576.5|7561.5|3
1608170680000|2020-12-17 02:04:40|7577.5|7562.5|7576.5|7561.5|7577.5|7562.5|7576|7561|1
1608170690000|2020-12-17 02:04:50|7576.6|7561.6|7576|7561|7577|7562|7576|7561|1
1608170700000|2020-12-17 02:05:00|7576.9|7561.9|7576.5|7561.5|7576.9|7561.9|7576.5|7561.5|0
1608170710000|2020-12-17 02:05:10|7577|7562|7576|7561|7577.5|7562.5|7576|7561|0
1608170720000|2020-12-17 02:05:20|7576.5|7561.5|7577|7562|7578|7563|7576.5|7561.5|2
1608170730000|2020-12-17 02:05:30|7577.5|7562.5|7576.6|7561.6|7577.5|7562.5|7576.5|7561.5|3
1608170740000|2020-12-17 02:05:40|7577|7562|7577|7562|7577.5|7562.5|7577|7562|3
1608170750000|2020-12-17 02:05:50|7577.5|7562.5|7577|7562|7577.5|7562.5|7577|7562|0
1608170760000|2020-12-17 02:06:00|7576.5|7561.5|7578|7563|7578|7563|7576.5|7561.5|0
1608170770000|2020-12-17 02:06:10|7577|7562|7577.5|7562.5|7577.5|7562.5|7577|7562|1
1608170780000|2020-12-17 02:06:20|7577|7562|7577.5|7562.5|7577.5|7562.5|7577|7562|0
1608170790000|2020-12-17 02:06:30|7577.1|7562.1|7576.5|7561.5|7577.1|7562.1|7576|7561|2
1608170820000|2020-12-17 02:07:00|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.4|7562.4|0
1608170830000|2020-12-17 02:07:10|7577.1|7562.1|7577|7562|7577.5|7562.5|7575.5|7560.5|0
1608170840000|2020-12-17 02:07:20|7577.5|7562.5|7577|7562|7577.5|7562.5|7577|7562|0
1608170880000|2020-12-17 02:08:00|7576.9|7561.9|7575.5|7560.5|7576.9|7561.9|7575.5|7560.5|4
1608170890000|2020-12-17 02:08:10|7576|7561|7573.5|7558.5|7576|7561|7573.5|7558.5|25
1608170900000|2020-12-17 02:08:20|7573.1|7558.1|7573|7558|7573.5|7558.5|7573|7558|0
1608170910000|2020-12-17 02:08:30|7571.7|7556.7|7571.5|7556.5|7571.7|7556.7|7571.5|7556.5|10
1608170920000|2020-12-17 02:08:40|7571.7|7556.7|7572|7557|7573|7558|7571|7556|7
1608170930000|2020-12-17 02:08:50|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|0
1608170950000|2020-12-17 02:09:10|7571.6|7556.6|7573|7558|7573|7558|7571.6|7556.6|1
1608171200000|2020-12-17 02:13:20|7570|7555|7570|7555|7570|7555|7570|7555|1
1608171210000|2020-12-17 02:13:30|7568.7|7553.7|7568.7|7553.7|7568.7|7553.7|7568.7|7553.7|1
1608171220000|2020-12-17 02:13:40|7568.5|7553.5|7566.5|7551.5|7568.5|7553.5|7566.5|7551.5|16
1608171230000|2020-12-17 02:13:50|7568.5|7553.5|7568.5|7553.5|7568.5|7553.5|7568.5|7553.5|1
1608171240000|2020-12-17 02:14:00|||||||||1
1608171250000|2020-12-17 02:14:10|7568.6|7553.6|7568.6|7553.6|7568.6|7553.6|7568.6|7553.6|0
1608171260000|2020-12-17 02:14:20|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|0
1608171270000|2020-12-17 02:14:30|7573|7558|7572.6|7557.6|7573|7558|7572.6|7557.6|1
1608171290000|2020-12-17 02:14:50|7572.5|7557.5|7569.5|7554.5|7572.5|7557.5|7569.5|7554.5|6
1608171300000|2020-12-17 02:15:00|7570|7555|7569.1|7554.1|7570|7555|7569.1|7554.1|2
1608171330000|2020-12-17 02:15:30|7569.6|7554.6|7569.6|7554.6|7569.6|7554.6|7569.6|7554.6|0
1608171340000|2020-12-17 02:15:40|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|0
1608171350000|2020-12-17 02:15:50|7568.7|7553.7|7568.1|7553.1|7568.7|7553.7|7568.1|7553.1|0
1608171360000|2020-12-17 02:16:00|7568.6|7553.6|7568.2|7553.2|7568.6|7553.6|7568.2|7553.2|2
1608171370000|2020-12-17 02:16:10|7568.6|7553.6|7568.1|7553.1|7568.7|7553.7|7568.1|7553.1|0
1608171390000|2020-12-17 02:16:30|7569.6|7554.6|7569.6|7554.6|7569.6|7554.6|7569.6|7554.6|0
1608171410000|2020-12-17 02:16:50|7571.1|7556.1|7570.6|7555.6|7571.1|7556.1|7570.6|7555.6|2
1608171530000|2020-12-17 02:18:50|7570.3|7555.3|7567.1|7552.1|7570.3|7555.3|7567.1|7552.1|2
1608171540000|2020-12-17 02:19:00|7567.6|7552.6|7567.6|7552.6|7567.6|7552.6|7567.1|7552.1|3
1608171550000|2020-12-17 02:19:10|7569.5|7554.5|7569.5|7554.5|7569.5|7554.5|7569.5|7554.5|5
1608171560000|2020-12-17 02:19:20|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|0
1608171600000|2020-12-17 02:20:00|7568.6|7553.6|7568.6|7553.6|7568.6|7553.6|7568.6|7553.6|2
1608171660000|2020-12-17 02:21:00|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|0
1608171710000|2020-12-17 02:21:50|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|0
1608171770000|2020-12-17 02:22:50|7571|7556|7570.5|7555.5|7571|7556|7570.5|7555.5|4
1608171780000|2020-12-17 02:23:00|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|0
1608171790000|2020-12-17 02:23:10|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|0
1608171800000|2020-12-17 02:23:20|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|0
1608171820000|2020-12-17 02:23:40|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|3
1608171830000|2020-12-17 02:23:50|7570.6|7555.6|7570.1|7555.1|7570.6|7555.6|7570.1|7555.1|1
1608171900000|2020-12-17 02:25:00|7569.6|7554.6|7569.2|7554.2|7569.6|7554.6|7569.2|7554.2|2
1608171910000|2020-12-17 02:25:10|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|0
1608172000000|2020-12-17 02:26:40|7569.7|7554.7|7569.7|7554.7|7569.7|7554.7|7569.7|7554.7|0
1608172040000|2020-12-17 02:27:20|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|0
1608172300000|2020-12-17 02:31:40|7570.5|7555.5|7570.6|7555.6|7570.6|7555.6|7570.5|7555.5|0
1608172320000|2020-12-17 02:32:00|7571|7556|7571.1|7556.1|7571.1|7556.1|7571|7556|0
1608172360000|2020-12-17 02:32:40|7572|7557|7572.1|7557.1|7572.1|7557.1|7572|7557|0
1608172420000|2020-12-17 02:33:40|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|3
1608172710000|2020-12-17 02:38:30|7573|7558|7573|7558|7573|7558|7573|7558|1
1608172720000|2020-12-17 02:38:40|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|0
1608173030000|2020-12-17 02:43:50|7573|7558|7572.1|7557.1|7573|7558|7572.1|7557.1|3
1608173360000|2020-12-17 02:49:20|7572.5|7557.5|7573.1|7558.1|7573.1|7558.1|7572.5|7557.5|0
1608173610000|2020-12-17 02:53:30|7573.6|7558.6|7573.6|7558.6|7573.6|7558.6|7573.6|7558.6|1
1608173700000|2020-12-17 02:55:00|7575.8|7560.8|7574.6|7559.6|7576|7561|7574.6|7559.6|1
1608173710000|2020-12-17 02:55:10|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|0
1608173820000|2020-12-17 02:57:00|7577|7562|7577.1|7562.1|7577.1|7562.1|7577|7562|0
1608174110000|2020-12-17 03:01:50|||||||||1
1608174230000|2020-12-17 03:03:50|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|0
1608174240000|2020-12-17 03:04:00|||||||||1
1608174540000|2020-12-17 03:09:00|||||||||1
1608175330000|2020-12-17 03:22:10|7577.5|7562.5|7577.6|7562.6|7577.6|7562.6|7577.5|7562.5|0
1608175580000|2020-12-17 03:26:20|7576.1|7561.1|7576.1|7561.1|7576.1|7561.1|7576.1|7561.1|0
1608175620000|2020-12-17 03:27:00|7576.2|7561.2|7578.1|7563.1|7578.1|7563.1|7576.2|7561.2|7
1608175700000|2020-12-17 03:28:20|7577.1|7562.1|7577.1|7562.1|7577.1|7562.1|7577.1|7562.1|3
1608176500000|2020-12-17 03:41:40|7577.2|7562.2|7577.2|7562.2|7577.2|7562.2|7577.2|7562.2|0
1608176870000|2020-12-17 03:47:50|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|1
1608177390000|2020-12-17 03:56:30|7577.2|7562.2|7577.2|7562.2|7577.2|7562.2|7577.2|7562.2|0
1608177840000|2020-12-17 04:04:00|||||||||1
1608177850000|2020-12-17 04:04:10|7577.7|7562.7|7577.7|7562.7|7578.7|7563.7|7577.7|7562.7|1
1608179160000|2020-12-17 04:26:00|7577.2|7562.2|7578.2|7563.2|7578.2|7563.2|7577.2|7562.2|3
1608179420000|2020-12-17 04:30:20|7577.7|7562.7|7578.2|7563.2|7578.2|7563.2|7577.2|7562.2|0
1608179970000|2020-12-17 04:39:30|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|0
1608180040000|2020-12-17 04:40:40|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|7577.2|7562.2|0
1608180220000|2020-12-17 04:43:40|7578.2|7563.2|7578.2|7563.2|7578.2|7563.2|7578.2|7563.2|0
1608180280000|2020-12-17 04:44:40|7578.6|7563.6|7578.7|7563.7|7578.7|7563.7|7578.6|7563.6|5
1608180580000|2020-12-17 04:49:40|7577.7|7562.7|7578.2|7563.2|7578.2|7563.2|7577.7|7562.7|0
1608180830000|2020-12-17 04:53:50|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|1
1608180840000|2020-12-17 04:54:00|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|0
1608181050000|2020-12-17 04:57:30|7577.7|7562.7|7578.2|7563.2|7578.2|7563.2|7577.7|7562.7|0
1608181260000|2020-12-17 05:01:00|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|1
1608181290000|2020-12-17 05:01:30|7577.2|7562.2|7577.2|7562.2|7577.2|7562.2|7577.2|7562.2|1
1608181300000|2020-12-17 05:01:40|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|0
1608181450000|2020-12-17 05:04:10|7576.8|7561.8|7577.2|7562.2|7577.2|7562.2|7576.8|7561.8|9
1608181490000|2020-12-17 05:04:50|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|2
1608181520000|2020-12-17 05:05:20|||||||||3
1608182760000|2020-12-17 05:26:00|||||||||1
1608182770000|2020-12-17 05:26:10|7578.7|7563.7|7579.2|7564.2|7579.2|7564.2|7578.7|7563.7|0
1608182880000|2020-12-17 05:28:00|7579.3|7564.3|7580.2|7565.2|7580.2|7565.2|7579.3|7564.3|1
1608183020000|2020-12-17 05:30:20|7580.7|7565.7|7581.7|7566.7|7581.7|7566.7|7580.7|7565.7|1
1608183510000|2020-12-17 05:38:30|7582.2|7567.2|7583.2|7568.2|7583.2|7568.2|7582.2|7567.2|10
1608183560000|2020-12-17 05:39:20|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|1
1608183660000|2020-12-17 05:41:00|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|0
1608183680000|2020-12-17 05:41:20|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|0
1608183810000|2020-12-17 05:43:30|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|2
1608184230000|2020-12-17 05:50:30|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|2
1608184240000|2020-12-17 05:50:40|7579.8|7564.8|7580.3|7565.3|7580.3|7565.3|7579.8|7564.8|0
1608184260000|2020-12-17 05:51:00|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|0
1608184480000|2020-12-17 05:54:40|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|0
1608184530000|2020-12-17 05:55:30|7580.8|7565.8|7580.7|7565.7|7580.8|7565.8|7580.7|7565.7|1
1608184620000|2020-12-17 05:57:00|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|0
1608184630000|2020-12-17 05:57:10|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|0
1608184760000|2020-12-17 05:59:20|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|2
1608185280000|2020-12-17 06:08:00|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|0
1608185820000|2020-12-17 06:17:00|7581|7566|7581.1|7566.1|7581.1|7566.1|7581|7566|0
1608185880000|2020-12-17 06:18:00|7581.3|7566.3|7582.7|7567.7|7582.7|7567.7|7581.3|7566.3|3
1608185940000|2020-12-17 06:19:00|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|1
1608186270000|2020-12-17 06:24:30|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|1
1608186300000|2020-12-17 06:25:00|||||||||1
1608186470000|2020-12-17 06:27:50|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|0
1608186490000|2020-12-17 06:28:10|||||||||2
1608186500000|2020-12-17 06:28:20|||||||||1
1608186530000|2020-12-17 06:28:50|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|4
1608186560000|2020-12-17 06:29:20|||||||||4
1608186660000|2020-12-17 06:31:00|7586.7|7571.7|7588.1|7573.1|7588.1|7573.1|7586.7|7571.7|8
1608186670000|2020-12-17 06:31:10|7587.7|7572.7|7587.2|7572.2|7587.7|7572.7|7587.2|7572.2|0
1608186700000|2020-12-17 06:31:40|||||||||1
1608186710000|2020-12-17 06:31:50|7586.7|7571.7|7588.1|7573.1|7588.1|7573.1|7586.7|7571.7|1
1608186780000|2020-12-17 06:33:00|7587.2|7572.2|7587.2|7572.2|7587.2|7572.2|7587.2|7572.2|0
1608186830000|2020-12-17 06:33:50|||||||||1
1608187060000|2020-12-17 06:37:40|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|1
1608187180000|2020-12-17 06:39:40|7586.3|7571.3|7586.2|7571.2|7586.3|7571.3|7586.2|7571.2|0
1608187300000|2020-12-17 06:41:40|7585.8|7570.8|7585.7|7570.7|7585.8|7570.8|7585.7|7570.7|0
1608187310000|2020-12-17 06:41:50|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|1
1608187620000|2020-12-17 06:47:00|7585.3|7570.3|7585.2|7570.2|7585.7|7570.7|7585.2|7570.2|2
1608187630000|2020-12-17 06:47:10|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|0
1608188050000|2020-12-17 06:54:10|7585.6|7570.6|7584.2|7569.2|7585.6|7570.6|7584.2|7569.2|2
1608188060000|2020-12-17 06:54:20|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|0
1608188090000|2020-12-17 06:54:50|7584.8|7569.8|7585.2|7570.2|7585.2|7570.2|7584.8|7569.8|0
1608188220000|2020-12-17 06:57:00|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|0
1608188280000|2020-12-17 06:58:00|7584.3|7569.3|7584.2|7569.2|7584.3|7569.3|7584.2|7569.2|0
1608188390000|2020-12-17 06:59:50|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|1
1608188400000|2020-12-17 07:00:00|7584.3|7569.3|7583.2|7568.2|7584.3|7569.3|7583.2|7568.2|0
1608188450000|2020-12-17 07:00:50|7584.7|7569.7|7585.7|7570.7|7585.7|7570.7|7584.7|7569.7|1
1608188600000|2020-12-17 07:03:20|7586.2|7571.2|7586.7|7571.7|7586.7|7571.7|7586.2|7571.2|0
1608188940000|2020-12-17 07:09:00|7587.2|7572.2|7586.7|7571.7|7587.2|7572.2|7585.7|7570.7|1
1608189080000|2020-12-17 07:11:20|7586.8|7571.8|7587.2|7572.2|7587.2|7572.2|7586.8|7571.8|3
1608189110000|2020-12-17 07:11:50|7587.7|7572.7|7587.7|7572.7|7587.7|7572.7|7587.7|7572.7|0
1608189190000|2020-12-17 07:13:10|7587.3|7572.3|7587.7|7572.7|7588.2|7573.2|7587.2|7572.2|0
1608189330000|2020-12-17 07:15:30|7587.2|7572.2|7586.7|7571.7|7587.2|7572.2|7586.7|7571.7|0
1608189780000|2020-12-17 07:23:00|7587.2|7572.2|7587.2|7572.2|7587.2|7572.2|7587.2|7572.2|0
1608189830000|2020-12-17 07:23:50|7587.1|7572.1|7586.7|7571.7|7587.1|7572.1|7586.7|7571.7|1
1608190480000|2020-12-17 07:34:40|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|1
1608190510000|2020-12-17 07:35:10|||||||||4
1608190520000|2020-12-17 07:35:20|7589.6|7574.6|7589.7|7574.7|7590.2|7575.2|7589.2|7574.2|8
1608190550000|2020-12-17 07:35:50|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|0
1608190560000|2020-12-17 07:36:00|7591.1|7576.1|7591.7|7576.7|7591.7|7576.7|7591.1|7576.1|8
1608190580000|2020-12-17 07:36:20|7591.2|7576.2|7590.7|7575.7|7591.2|7576.2|7590.7|7575.7|0
1608190600000|2020-12-17 07:36:40|||||||||1
1608190620000|2020-12-17 07:37:00|7591.2|7576.2|7591.2|7576.2|7591.2|7576.2|7591.2|7576.2|0
1608190680000|2020-12-17 07:38:00|7590.8|7575.8|7591.2|7576.2|7591.2|7576.2|7590.7|7575.7|0
1608190740000|2020-12-17 07:39:00|7590.8|7575.8|7591.2|7576.2|7591.2|7576.2|7590.8|7575.8|0
1608190800000|2020-12-17 07:40:00|7590.8|7575.8|7591.2|7576.2|7591.2|7576.2|7590.7|7575.7|0
1608190860000|2020-12-17 07:41:00|7590.7|7575.7|7591.2|7576.2|7591.2|7576.2|7590.7|7575.7|0
1608190920000|2020-12-17 07:42:00|7590.7|7575.7|7591.2|7576.2|7591.2|7576.2|7590.7|7575.7|0
1608190970000|2020-12-17 07:42:50|7591.1|7576.1|7590.7|7575.7|7591.1|7576.1|7590.2|7575.2|1
1608191020000|2020-12-17 07:43:40|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|1
1608191060000|2020-12-17 07:44:20|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|0
1608191250000|2020-12-17 07:47:30|7586.7|7571.7|7586.2|7571.2|7586.7|7571.7|7586.2|7571.2|0
1608191390000|2020-12-17 07:49:50|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|0
1608191400000|2020-12-17 07:50:00|7588.2|7573.2|7588.2|7573.2|7588.2|7573.2|7588.2|7573.2|6
1608191430000|2020-12-17 07:50:30|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|0
1608191450000|2020-12-17 07:50:50|7590.2|7575.2|7589.7|7574.7|7590.2|7575.2|7589.7|7574.7|0
1608191470000|2020-12-17 07:51:10|7590.1|7575.1|7591.2|7576.2|7591.2|7576.2|7590.1|7575.1|0
1608191490000|2020-12-17 07:51:30|||||||||2
1608191500000|2020-12-17 07:51:40|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|0
1608191550000|2020-12-17 07:52:30|7591.7|7576.7|7591.7|7576.7|7591.7|7576.7|7591.7|7576.7|0
1608191570000|2020-12-17 07:52:50|||||||||1
1608191870000|2020-12-17 07:57:50|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|0
1608192060000|2020-12-17 08:01:00|7590.6|7575.6|7590.7|7575.7|7590.7|7575.7|7590.6|7575.6|0
1608192080000|2020-12-17 08:01:20|||||||||1
1608192120000|2020-12-17 08:02:00|7591.1|7576.1|7591.2|7576.2|7591.2|7576.2|7591.1|7576.1|0
1608192180000|2020-12-17 08:03:00|7590.7|7575.7|7591.2|7576.2|7591.2|7576.2|7590.7|7575.7|0
1608192220000|2020-12-17 08:03:40|||||||||4
1608192230000|2020-12-17 08:03:50|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|1
1608192260000|2020-12-17 08:04:20|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|2
1608192360000|2020-12-17 08:06:00|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|0
1608192380000|2020-12-17 08:06:20|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|0
1608192390000|2020-12-17 08:06:30|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|0
1608192530000|2020-12-17 08:08:50|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|2
1608192540000|2020-12-17 08:09:00|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|0
1608192580000|2020-12-17 08:09:40|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|0
1608192590000|2020-12-17 08:09:50|7591.7|7576.7|7591.8|7576.8|7591.8|7576.8|7591.7|7576.7|0
1608192600000|2020-12-17 08:10:00|||||||||1
1608192630000|2020-12-17 08:10:30|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|1
1608192710000|2020-12-17 08:11:50|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|0
1608192720000|2020-12-17 08:12:00|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|0
1608192730000|2020-12-17 08:12:10|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|0
1608192760000|2020-12-17 08:12:40|7589.9|7574.9|7590.4|7575.4|7590.4|7575.4|7589.9|7574.9|2
1608192770000|2020-12-17 08:12:50|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|0
1608192800000|2020-12-17 08:13:20|||||||||1
1608192810000|2020-12-17 08:13:30|||||||||4
1608192850000|2020-12-17 08:14:10|7590.4|7575.4|7590.3|7575.3|7590.4|7575.4|7590.3|7575.3|0
1608192960000|2020-12-17 08:16:00|7591.8|7576.8|7591.8|7576.8|7591.8|7576.8|7591.8|7576.8|1
1608192980000|2020-12-17 08:16:20|7592.7|7577.7|7592.8|7577.8|7592.8|7577.8|7592.7|7577.7|3
1608193120000|2020-12-17 08:18:40|||||||||1
1608193290000|2020-12-17 08:21:30|||||||||1
1608193300000|2020-12-17 08:21:40|7593.3|7578.3|7594.8|7579.8|7594.8|7579.8|7593.3|7578.3|19
1608193320000|2020-12-17 08:22:00|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|3
1608193330000|2020-12-17 08:22:10|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|2
1608193370000|2020-12-17 08:22:50|||||||||1
1608193390000|2020-12-17 08:23:10|7594.4|7579.4|7597.3|7582.3|7597.3|7582.3|7594.4|7579.4|7
1608193440000|2020-12-17 08:24:00|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|0
1608193450000|2020-12-17 08:24:10|7598.8|7583.8|7598.8|7583.8|7599.3|7584.3|7598.8|7583.8|0
1608193460000|2020-12-17 08:24:20|7599.2|7584.2|7598.9|7583.9|7599.3|7584.3|7598.9|7583.9|0
1608193470000|2020-12-17 08:24:30|7598.8|7583.8|7598.8|7583.8|7598.8|7583.8|7598.8|7583.8|0
1608193600000|2020-12-17 08:26:40|7599.2|7584.2|7599.3|7584.3|7599.3|7584.3|7598.8|7583.8|0
1608193610000|2020-12-17 08:26:50|7598.8|7583.8|7598.3|7583.3|7598.8|7583.8|7598.3|7583.3|0
1608193680000|2020-12-17 08:28:00|7597.8|7582.8|7598.3|7583.3|7598.3|7583.3|7597.8|7582.8|0
1608193690000|2020-12-17 08:28:10|||||||||1
1608193700000|2020-12-17 08:28:20|7598.7|7583.7|7598.7|7583.7|7598.7|7583.7|7598.7|7583.7|1
1608193740000|2020-12-17 08:29:00|7598.8|7583.8|7598.8|7583.8|7598.8|7583.8|7598.8|7583.8|0
1608193750000|2020-12-17 08:29:10|7599.3|7584.3|7600.2|7585.2|7600.2|7585.2|7598.8|7583.8|3
1608193760000|2020-12-17 08:29:20|7601.7|7586.7|7601.2|7586.2|7601.7|7586.7|7601.2|7586.2|1
1608193770000|2020-12-17 08:29:30|7601.7|7586.7|7601.8|7586.8|7601.8|7586.8|7601.7|7586.7|0
1608193780000|2020-12-17 08:29:40|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|0
1608193800000|2020-12-17 08:30:00|||||||||1
1608193830000|2020-12-17 08:30:30|7601|7586|7598.7|7583.7|7601|7586|7598.7|7583.7|13
1608193840000|2020-12-17 08:30:40|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|0
1608193860000|2020-12-17 08:31:00|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|1
1608193870000|2020-12-17 08:31:10|||||||||1
1608193900000|2020-12-17 08:31:40|7600.7|7585.7|7600.7|7585.7|7600.7|7585.7|7600.7|7585.7|2
1608193910000|2020-12-17 08:31:50|7600.3|7585.3|7600.3|7585.3|7600.3|7585.3|7600.3|7585.3|0
1608193980000|2020-12-17 08:33:00|7599.8|7584.8|7598.3|7583.3|7599.8|7584.8|7598.3|7583.3|2
1608194000000|2020-12-17 08:33:20|7599.3|7584.3|7598.8|7583.8|7599.3|7584.3|7598.8|7583.8|0
1608194020000|2020-12-17 08:33:40|||||||||2
1608194030000|2020-12-17 08:33:50|7599.2|7584.2|7599.3|7584.3|7599.3|7584.3|7599.2|7584.2|0
1608194040000|2020-12-17 08:34:00|7599.8|7584.8|7600.3|7585.3|7600.3|7585.3|7599.8|7584.8|0
1608194060000|2020-12-17 08:34:20|7600.8|7585.8|7600.3|7585.3|7600.8|7585.8|7600.3|7585.3|0
1608194070000|2020-12-17 08:34:30|7600.8|7585.8|7600.8|7585.8|7600.8|7585.8|7600.8|7585.8|0
1608194080000|2020-12-17 08:34:40|7600.3|7585.3|7600.3|7585.3|7600.8|7585.8|7600.3|7585.3|1
1608194090000|2020-12-17 08:34:50|7600.7|7585.7|7600.8|7585.8|7600.8|7585.8|7600.7|7585.7|0
1608194100000|2020-12-17 08:35:00|||||||||1
1608194110000|2020-12-17 08:35:10|7602.3|7587.3|7602.3|7587.3|7602.3|7587.3|7602.3|7587.3|1
1608194160000|2020-12-17 08:36:00|7602.8|7587.8|7601.8|7586.8|7602.8|7587.8|7601.8|7586.8|2
1608194170000|2020-12-17 08:36:10|7601.7|7586.7|7600.8|7585.8|7601.7|7586.7|7600.8|7585.8|5
1608194180000|2020-12-17 08:36:20|7601.3|7586.3|7601.8|7586.8|7601.8|7586.8|7601.3|7586.3|1
1608194340000|2020-12-17 08:39:00|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|1
1608194370000|2020-12-17 08:39:30|7600.8|7585.8|7600.8|7585.8|7600.8|7585.8|7600.8|7585.8|0
1608194400000|2020-12-17 08:40:00|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|7601.3|7586.3|0
1608194410000|2020-12-17 08:40:10|7602.3|7587.3|7601.8|7586.8|7602.3|7587.3|7601.8|7586.8|1
1608194420000|2020-12-17 08:40:20|7601.7|7586.7|7601.3|7586.3|7601.7|7586.7|7601.3|7586.3|5
1608194430000|2020-12-17 08:40:30|7600.8|7585.8|7600.8|7585.8|7600.8|7585.8|7600.8|7585.8|0
1608194470000|2020-12-17 08:41:10|7601.3|7586.3|7600.8|7585.8|7601.3|7586.3|7600.8|7585.8|0
1608194490000|2020-12-17 08:41:30|7601.8|7586.8|7601.8|7586.8|7601.8|7586.8|7601.8|7586.8|2
1608194500000|2020-12-17 08:41:40|||||||||1
1608194540000|2020-12-17 08:42:20|7601.3|7586.3|7600.8|7585.8|7601.3|7586.3|7600.8|7585.8|1
1608194550000|2020-12-17 08:42:30|7600.3|7585.3|7600.3|7585.3|7600.8|7585.8|7600.3|7585.3|0
1608194560000|2020-12-17 08:42:40|7600.8|7585.8|7600.8|7585.8|7600.8|7585.8|7600.8|7585.8|0
1608194570000|2020-12-17 08:42:50|7601.2|7586.2|7601.3|7586.3|7601.3|7586.3|7601.2|7586.2|0
1608194630000|2020-12-17 08:43:50|7601.7|7586.7|7601.8|7586.8|7601.8|7586.8|7601.7|7586.7|1
1608194650000|2020-12-17 08:44:10|7601.3|7586.3|7604.8|7589.8|7606.3|7591.3|7601.3|7586.3|4
1608194660000|2020-12-17 08:44:20|7603.9|7588.9|7603.3|7588.3|7603.9|7588.9|7603.3|7588.3|0
1608194670000|2020-12-17 08:44:30|7603.4|7588.4|7603.8|7588.8|7603.8|7588.8|7603.4|7588.4|1
1608194680000|2020-12-17 08:44:40|7604.3|7589.3|7605.3|7590.3|7605.3|7590.3|7604.3|7589.3|1
1608194690000|2020-12-17 08:44:50|||||||||1
1608194710000|2020-12-17 08:45:10|7606.2|7591.2|7606.2|7591.2|7606.2|7591.2|7606.2|7591.2|2
1608194730000|2020-12-17 08:45:30|7606.3|7591.3|7606.3|7591.3|7606.3|7591.3|7606.3|7591.3|0
1608194760000|2020-12-17 08:46:00|7606.4|7591.4|7607.3|7592.3|7607.3|7592.3|7606.4|7591.4|1
1608194770000|2020-12-17 08:46:10|7607.8|7592.8|7607.8|7592.8|7607.8|7592.8|7607.8|7592.8|2
1608194780000|2020-12-17 08:46:20|7608.3|7593.3|7608.3|7593.3|7608.3|7593.3|7607.8|7592.8|0
1608194790000|2020-12-17 08:46:30|7608.8|7593.8|7608.3|7593.3|7608.8|7593.8|7608.3|7593.3|2
1608194800000|2020-12-17 08:46:40|7607.8|7592.8|7607.3|7592.3|7608.3|7593.3|7607.3|7592.3|3
1608194840000|2020-12-17 08:47:20|7607.8|7592.8|7608.3|7593.3|7608.3|7593.3|7607.8|7592.8|1
1608194850000|2020-12-17 08:47:30|7608.8|7593.8|7608.3|7593.3|7608.8|7593.8|7608.3|7593.3|0
1608194860000|2020-12-17 08:47:40|7608.8|7593.8|7621.8|7606.8|7621.8|7606.8|7608.8|7593.8|67
1608194870000|2020-12-17 08:47:50|7625.2|7610.2|7622.6|7607.6|7625.7|7610.7|7622.6|7607.6|6
1608194880000|2020-12-17 08:48:00|7622.1|7607.1|7621.2|7606.2|7622.1|7607.1|7621.2|7606.2|1
1608194900000|2020-12-17 08:48:20|7621.6|7606.6|7621.7|7606.7|7621.7|7606.7|7621.6|7606.6|0
1608194940000|2020-12-17 08:49:00|7621.2|7606.2|7621.2|7606.2|7621.2|7606.2|7621.2|7606.2|0
1608194950000|2020-12-17 08:49:10|7621.1|7606.1|7621.2|7606.2|7621.2|7606.2|7620.7|7605.7|1
1608194960000|2020-12-17 08:49:20|7621.3|7606.3|7622.8|7607.8|7622.8|7607.8|7621.3|7606.3|2
1608194980000|2020-12-17 08:49:40|7624.7|7609.7|7623.7|7608.7|7624.7|7609.7|7623.7|7608.7|1
1608194990000|2020-12-17 08:49:50|7623.2|7608.2|7623.2|7608.2|7623.2|7608.2|7623.2|7608.2|0
1608195000000|2020-12-17 08:50:00|7623.3|7608.3|7624.2|7609.2|7624.2|7609.2|7623.3|7608.3|1
1608195010000|2020-12-17 08:50:10|7623.2|7608.2|7623.2|7608.2|7623.2|7608.2|7623.2|7608.2|0
1608195030000|2020-12-17 08:50:30|7622.8|7607.8|7623.2|7608.2|7623.2|7608.2|7622.7|7607.7|0
1608195090000|2020-12-17 08:51:30|||||||||1
1608195300000|2020-12-17 08:55:00|7622.7|7607.7|7622.7|7607.7|7622.7|7607.7|7622.7|7607.7|1
1608195350000|2020-12-17 08:55:50|7621.6|7606.6|7621.6|7606.6|7621.6|7606.6|7621.6|7606.6|1
1608195360000|2020-12-17 08:56:00|7621.2|7606.2|7621.2|7606.2|7621.2|7606.2|7621.2|7606.2|0
1608195370000|2020-12-17 08:56:10|7622.2|7607.2|7622.2|7607.2|7622.2|7607.2|7622.2|7607.2|0
1608195520000|2020-12-17 08:58:40|||||||||1
1608195560000|2020-12-17 08:59:20|||||||||1
1608195660000|2020-12-17 09:01:00|7624.2|7609.2|7623.7|7608.7|7624.2|7609.2|7623.7|7608.7|4
1608195680000|2020-12-17 09:01:20|7624.2|7609.2|7624.2|7609.2|7624.2|7609.2|7624.2|7609.2|2
1608195740000|2020-12-17 09:02:20|7622.2|7607.2|7622.2|7607.2|7622.2|7607.2|7622.2|7607.2|3
1608195770000|2020-12-17 09:02:50|7622|7607|7618.8|7603.8|7622|7607|7618.8|7603.8|2
1608195780000|2020-12-17 09:03:00|7618.7|7603.7|7618.7|7603.7|7618.7|7603.7|7618.7|7603.7|0
1608195860000|2020-12-17 09:04:20|7618.2|7603.2|7618.2|7603.2|7618.2|7603.2|7618.2|7603.2|0
1608195900000|2020-12-17 09:05:00|7617.8|7602.8|7617.7|7602.7|7617.8|7602.8|7617.7|7602.7|0
1608195920000|2020-12-17 09:05:20|7621.2|7606.2|7621.7|7606.7|7621.7|7606.7|7621.2|7606.2|5
1608195930000|2020-12-17 09:05:30|7621.3|7606.3|7621.3|7606.3|7621.3|7606.3|7621.3|7606.3|0
1608195940000|2020-12-17 09:05:40|7621.2|7606.2|7621.2|7606.2|7621.2|7606.2|7621.2|7606.2|0
1608195970000|2020-12-17 09:06:10|7621.1|7606.1|7619.8|7604.8|7621.1|7606.1|7619.8|7604.8|1
1608195980000|2020-12-17 09:06:20|7619.3|7604.3|7619.3|7604.3|7619.3|7604.3|7619.3|7604.3|0
1608196010000|2020-12-17 09:06:50|||||||||2
1608196020000|2020-12-17 09:07:00|7618.4|7603.4|7618.4|7603.4|7618.4|7603.4|7618.4|7603.4|2
1608196030000|2020-12-17 09:07:10|7618.3|7603.3|7618.3|7603.3|7618.3|7603.3|7618.3|7603.3|0
1608196040000|2020-12-17 09:07:20|7617.3|7602.3|7617.3|7602.3|7617.3|7602.3|7617.3|7602.3|1
1608196080000|2020-12-17 09:08:00|7616.8|7601.8|7616.8|7601.8|7616.8|7601.8|7616.8|7601.8|1
1608196270000|2020-12-17 09:11:10|7610.8|7595.8|7610.3|7595.3|7610.8|7595.8|7610.3|7595.3|4
1608196280000|2020-12-17 09:11:20|7610.7|7595.7|7611.2|7596.2|7611.2|7596.2|7610.7|7595.7|0
1608196290000|2020-12-17 09:11:30|7611.3|7596.3|7612.7|7597.7|7612.7|7597.7|7611.3|7596.3|1
1608196310000|2020-12-17 09:11:50|7613.2|7598.2|7613.2|7598.2|7613.2|7598.2|7613.2|7598.2|0
1608196340000|2020-12-17 09:12:20|7613.1|7598.1|7612.2|7597.2|7613.1|7598.1|7612.2|7597.2|1
1608196550000|2020-12-17 09:15:50|7611.8|7596.8|7606.8|7591.8|7611.8|7596.8|7606.8|7591.8|2
1608196560000|2020-12-17 09:16:00|7607.2|7592.2|7606.8|7591.8|7608.2|7593.2|7606.3|7591.3|2
1608196570000|2020-12-17 09:16:10|7606.3|7591.3|7607.2|7592.2|7607.2|7592.2|7606.3|7591.3|0
1608196580000|2020-12-17 09:16:20|7606.8|7591.8|7607.2|7592.2|7607.2|7592.2|7606.8|7591.8|0
1608196620000|2020-12-17 09:17:00|7607.7|7592.7|7608.2|7593.2|7608.2|7593.2|7607.7|7592.7|1
1608196640000|2020-12-17 09:17:20|7607.2|7592.2|7608.1|7593.1|7608.1|7593.1|7607.2|7592.2|1
1608196650000|2020-12-17 09:17:30|7608.3|7593.3|7608.3|7593.3|7608.3|7593.3|7608.3|7593.3|0
1608196700000|2020-12-17 09:18:20|7606.9|7591.9|7606.3|7591.3|7606.9|7591.9|7606.3|7591.3|6
1608196720000|2020-12-17 09:18:40|||||||||1
1608196730000|2020-12-17 09:18:50|7608.3|7593.3|7608.3|7593.3|7608.3|7593.3|7608.3|7593.3|1
1608196750000|2020-12-17 09:19:10|7608.4|7593.4|7609.3|7594.3|7609.3|7594.3|7608.4|7593.4|2
1608196760000|2020-12-17 09:19:20|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|3
1608196780000|2020-12-17 09:19:40|7610.3|7595.3|7610.3|7595.3|7610.3|7595.3|7610.3|7595.3|1
1608196790000|2020-12-17 09:19:50|7610.8|7595.8|7611.3|7596.3|7611.3|7596.3|7610.8|7595.8|0
1608196800000|2020-12-17 09:20:00|7611.4|7596.4|7612.7|7597.7|7613.2|7598.2|7611.4|7596.4|8
1608196810000|2020-12-17 09:20:10|7613.3|7598.3|7614.3|7599.3|7614.3|7599.3|7613.3|7598.3|22
1608196830000|2020-12-17 09:20:30|7614.4|7599.4|7615.8|7600.8|7615.8|7600.8|7614.4|7599.4|2
1608196850000|2020-12-17 09:20:50|7616.2|7601.2|7616.3|7601.3|7616.3|7601.3|7616.2|7601.2|0
1608196860000|2020-12-17 09:21:00|7618.2|7603.2|7617.2|7602.2|7618.2|7603.2|7616.9|7601.9|1
1608196870000|2020-12-17 09:21:10|7618.1|7603.1|7617.7|7602.7|7618.2|7603.2|7617.7|7602.7|0
1608196880000|2020-12-17 09:21:20|7621.7|7606.7|7621.7|7606.7|7621.7|7606.7|7621.7|7606.7|2
1608196890000|2020-12-17 09:21:30|||||||||1
1608196900000|2020-12-17 09:21:40|||||||||4
1608196910000|2020-12-17 09:21:50|||||||||5
1608196920000|2020-12-17 09:22:00|||||||||2
1608196930000|2020-12-17 09:22:10|7618.7|7603.7|7618.7|7603.7|7618.7|7603.7|7618.7|7603.7|10
1608196940000|2020-12-17 09:22:20|7617.8|7602.8|7620.2|7605.2|7620.2|7605.2|7617.8|7602.8|2
1608196950000|2020-12-17 09:22:30|7619.2|7604.2|7619.2|7604.2|7619.2|7604.2|7619.2|7604.2|0
1608196960000|2020-12-17 09:22:40|7620.2|7605.2|7620.2|7605.2|7620.2|7605.2|7620.2|7605.2|1
1608196980000|2020-12-17 09:23:00|7618.9|7603.9|7618.8|7603.8|7618.9|7603.9|7618.8|7603.8|0
1608196990000|2020-12-17 09:23:10|7618.2|7603.2|7618.2|7603.2|7618.2|7603.2|7618.2|7603.2|0
1608197040000|2020-12-17 09:24:00|7617.3|7602.3|7617.7|7602.7|7617.7|7602.7|7617.3|7602.3|0
1608197100000|2020-12-17 09:25:00|7617.3|7602.3|7617.3|7602.3|7617.3|7602.3|7617.3|7602.3|0
1608197140000|2020-12-17 09:25:40|7618.8|7603.8|7619.7|7604.7|7619.7|7604.7|7618.8|7603.8|5
1608197150000|2020-12-17 09:25:50|7620.2|7605.2|7620.2|7605.2|7620.2|7605.2|7620.2|7605.2|0
1608197160000|2020-12-17 09:26:00|7618.7|7603.7|7618.7|7603.7|7618.7|7603.7|7618.7|7603.7|1
1608197300000|2020-12-17 09:28:20|7618.6|7603.6|7613.2|7598.2|7618.6|7603.6|7612.2|7597.2|7
1608197310000|2020-12-17 09:28:30|7612.8|7597.8|7613.2|7598.2|7613.2|7598.2|7612.8|7597.8|0
1608197320000|2020-12-17 09:28:40|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|0
1608197580000|2020-12-17 09:33:00|7612.5|7597.5|7610.3|7595.3|7612.5|7597.5|7610.3|7595.3|2
1608197630000|2020-12-17 09:33:50|7613.3|7598.3|7613.3|7598.3|7613.3|7598.3|7613.3|7598.3|8
1608197640000|2020-12-17 09:34:00|7613.8|7598.8|7612.3|7597.3|7613.8|7598.8|7612.3|7597.3|0
1608197650000|2020-12-17 09:34:10|7612.8|7597.8|7612.2|7597.2|7612.8|7597.8|7611.9|7596.9|0
1608197670000|2020-12-17 09:34:30|7612.3|7597.3|7612.3|7597.3|7612.3|7597.3|7612.3|7597.3|0
1608197680000|2020-12-17 09:34:40|7611.3|7596.3|7611.3|7596.3|7611.3|7596.3|7611.3|7596.3|0
1608197690000|2020-12-17 09:34:50|7610|7595|7609.8|7594.8|7610|7595|7609.8|7594.8|0
1608197800000|2020-12-17 09:36:40|7612.9|7597.9|7613.3|7598.3|7613.3|7598.3|7612.9|7597.9|16
1608197810000|2020-12-17 09:36:50|7613.5|7598.5|7615.8|7600.8|7615.8|7600.8|7613.5|7598.5|1
1608197820000|2020-12-17 09:37:00|7616.1|7601.1|7618.3|7603.3|7618.8|7603.8|7616.1|7601.1|9
1608197830000|2020-12-17 09:37:10|7619.8|7604.8|7619.8|7604.8|7619.8|7604.8|7619.8|7604.8|13
1608197840000|2020-12-17 09:37:20|7619.9|7604.9|7617.8|7602.8|7620.8|7605.8|7617.8|7602.8|4
1608197860000|2020-12-17 09:37:40|7613.3|7598.3|7613.3|7598.3|7613.3|7598.3|7613.3|7598.3|5
1608197880000|2020-12-17 09:38:00|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|0
1608197890000|2020-12-17 09:38:10|7613.3|7598.3|7612.8|7597.8|7613.3|7598.3|7612.8|7597.8|0
1608197900000|2020-12-17 09:38:20|7613.3|7598.3|7612.8|7597.8|7613.3|7598.3|7612.8|7597.8|0
1608197910000|2020-12-17 09:38:30|7613.3|7598.3|7612.8|7597.8|7613.3|7598.3|7612.8|7597.8|0
1608197920000|2020-12-17 09:38:40|7613.3|7598.3|7612.8|7597.8|7613.3|7598.3|7612.8|7597.8|0
1608197930000|2020-12-17 09:38:50|7613.3|7598.3|7612.8|7597.8|7613.3|7598.3|7612.8|7597.8|0
1608197940000|2020-12-17 09:39:00|7613.3|7598.3|7612.8|7597.8|7613.3|7598.3|7612.8|7597.8|0
1608197950000|2020-12-17 09:39:10|7613.3|7598.3|7612.8|7597.8|7613.3|7598.3|7612.8|7597.8|0
1608197960000|2020-12-17 09:39:20|7613.3|7598.3|7613.3|7598.3|7613.3|7598.3|7613.3|7598.3|0
1608197970000|2020-12-17 09:39:30|7612.8|7597.8|7613.3|7598.3|7613.3|7598.3|7612.8|7597.8|0
1608197980000|2020-12-17 09:39:40|7612.8|7597.8|7613.3|7598.3|7613.3|7598.3|7612.8|7597.8|0
1608197990000|2020-12-17 09:39:50|7612.8|7597.8|7613.3|7598.3|7613.3|7598.3|7612.8|7597.8|0
1608198100000|2020-12-17 09:41:40|7613|7598|7610.3|7595.3|7613|7598|7610.3|7595.3|1
1608198320000|2020-12-17 09:45:20|7611.3|7596.3|7611.3|7596.3|7611.3|7596.3|7611.3|7596.3|9
1608198350000|2020-12-17 09:45:50|7610.4|7595.4|7610.4|7595.4|7610.4|7595.4|7610.4|7595.4|0
1608198750000|2020-12-17 09:52:30|7609.9|7594.9|7609.8|7594.8|7609.9|7594.9|7609.8|7594.8|0
1608199170000|2020-12-17 09:59:30|7608.9|7593.9|7608.8|7593.8|7608.9|7593.9|7608.8|7593.8|0
1608199180000|2020-12-17 09:59:40|7607.8|7592.8|7607.8|7592.8|7607.8|7592.8|7607.8|7592.8|0
1608199220000|2020-12-17 10:00:20|7607.9|7592.9|7608.8|7593.8|7608.8|7593.8|7607.9|7592.9|1
1608199230000|2020-12-17 10:00:30|7608.9|7593.9|7607.4|7592.4|7608.9|7593.9|7607.4|7592.4|0
1608199240000|2020-12-17 10:00:40|7607|7592|7606.4|7591.4|7607|7592|7606.4|7591.4|0
1608199270000|2020-12-17 10:01:10|7604|7589|7603.9|7588.9|7604|7589|7603.9|7588.9|1
1608199310000|2020-12-17 10:01:50|7603.5|7588.5|7603.4|7588.4|7603.5|7588.5|7603.4|7588.4|0
1608199320000|2020-12-17 10:02:00|7602.5|7587.5|7601.9|7586.9|7602.5|7587.5|7601.5|7586.5|2
1608199350000|2020-12-17 10:02:30|7601.5|7586.5|7603.9|7588.9|7603.9|7588.9|7601.5|7586.5|3
1608199360000|2020-12-17 10:02:40|7604.4|7589.4|7604.4|7589.4|7604.4|7589.4|7604.4|7589.4|0
1608199380000|2020-12-17 10:03:00|7604.9|7589.9|7610.8|7595.8|7610.8|7595.8|7604.9|7589.9|2
1608199430000|2020-12-17 10:03:50|7607.7|7592.7|7606.9|7591.9|7607.7|7592.7|7606.9|7591.9|1
1608199460000|2020-12-17 10:04:20|7605.9|7590.9|7605.9|7590.9|7605.9|7590.9|7605.9|7590.9|0
1608199480000|2020-12-17 10:04:40|7607.4|7592.4|7607.4|7592.4|7607.4|7592.4|7607.4|7592.4|5
1608199500000|2020-12-17 10:05:00|7607.3|7592.3|7611.8|7596.8|7611.8|7596.8|7607.3|7592.3|7
1608199570000|2020-12-17 10:06:10|7612.3|7597.3|7612.3|7597.3|7612.3|7597.3|7612.3|7597.3|0
1608199720000|2020-12-17 10:08:40|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|1
1608200020000|2020-12-17 10:13:40|7614.3|7599.3|7614.3|7599.3|7614.3|7599.3|7614.3|7599.3|1
1608200060000|2020-12-17 10:14:20|7615.2|7600.2|7615.3|7600.3|7615.3|7600.3|7615.2|7600.2|0
1608200250000|2020-12-17 10:17:30|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|5
1608200310000|2020-12-17 10:18:30|||||||||1
1608200360000|2020-12-17 10:19:20|7613.8|7598.8|7613.8|7598.8|7613.8|7598.8|7613.8|7598.8|1
1608200370000|2020-12-17 10:19:30|7614.3|7599.3|7614.3|7599.3|7614.3|7599.3|7614.3|7599.3|4
1608200380000|2020-12-17 10:19:40|7616.3|7601.3|7616.3|7601.3|7616.3|7601.3|7616.3|7601.3|0
1608200420000|2020-12-17 10:20:20|7616.8|7601.8|7616.8|7601.8|7616.8|7601.8|7616.8|7601.8|0
1608200560000|2020-12-17 10:22:40|7617.3|7602.3|7617.3|7602.3|7617.3|7602.3|7617.3|7602.3|0
1608200580000|2020-12-17 10:23:00|7616.3|7601.3|7616.3|7601.3|7616.3|7601.3|7616.3|7601.3|3
1608200620000|2020-12-17 10:23:40|7614.3|7599.3|7614.3|7599.3|7614.3|7599.3|7614.3|7599.3|6
1608200780000|2020-12-17 10:26:20|7611.8|7596.8|7611.8|7596.8|7611.8|7596.8|7611.8|7596.8|1
1608200790000|2020-12-17 10:26:30|7611.4|7596.4|7611.4|7596.4|7611.4|7596.4|7611.4|7596.4|0
1608200910000|2020-12-17 10:28:30|7611.2|7596.2|7610.3|7595.3|7611.2|7596.2|7610.3|7595.3|1
1608201000000|2020-12-17 10:30:00|7611.8|7596.8|7610.4|7595.4|7611.8|7596.8|7610.4|7595.4|1
1608201010000|2020-12-17 10:30:10|7610.3|7595.3|7610.3|7595.3|7610.3|7595.3|7610.3|7595.3|0
1608201070000|2020-12-17 10:31:10|||||||||1
1608201200000|2020-12-17 10:33:20|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|0
1608201220000|2020-12-17 10:33:40|7608.4|7593.4|7608.8|7593.8|7608.8|7593.8|7608.4|7593.4|3
1608201250000|2020-12-17 10:34:10|7608.9|7593.9|7608.9|7593.9|7608.9|7593.9|7608.9|7593.9|0
1608201260000|2020-12-17 10:34:20|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|1
1608201430000|2020-12-17 10:37:10|7610.9|7595.9|7611.3|7596.3|7611.3|7596.3|7610.9|7595.9|1
1608201510000|2020-12-17 10:38:30|7610.9|7595.9|7610.8|7595.8|7610.9|7595.9|7610.8|7595.8|0
1608201610000|2020-12-17 10:40:10|7610.2|7595.2|7610.2|7595.2|7610.2|7595.2|7610.2|7595.2|2
1608201630000|2020-12-17 10:40:30|7610.3|7595.3|7610.3|7595.3|7610.3|7595.3|7610.3|7595.3|0
1608201640000|2020-12-17 10:40:40|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|2
1608201700000|2020-12-17 10:41:40|7610.3|7595.3|7610.3|7595.3|7610.3|7595.3|7610.3|7595.3|0
1608201720000|2020-12-17 10:42:00|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|0
1608201770000|2020-12-17 10:42:50|7612.7|7597.7|7612.7|7597.7|7612.7|7597.7|7612.7|7597.7|2
1608201780000|2020-12-17 10:43:00|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|2
1608201810000|2020-12-17 10:43:30|||||||||1
1608201820000|2020-12-17 10:43:40|||||||||4
1608201830000|2020-12-17 10:43:50|7612.7|7597.7|7612.7|7597.7|7612.7|7597.7|7612.7|7597.7|2
1608201840000|2020-12-17 10:44:00|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|7612.8|7597.8|0
1608201980000|2020-12-17 10:46:20|||||||||1
1608201990000|2020-12-17 10:46:30|7614.8|7599.8|7614.8|7599.8|7614.8|7599.8|7614.8|7599.8|1
1608202020000|2020-12-17 10:47:00|7615.3|7600.3|7615.3|7600.3|7615.3|7600.3|7615.3|7600.3|0
1608202030000|2020-12-17 10:47:10|7617.8|7602.8|7619.3|7604.3|7619.3|7604.3|7617.8|7602.8|2
1608202040000|2020-12-17 10:47:20|7619.2|7604.2|7618.8|7603.8|7619.2|7604.2|7618.3|7603.3|3
1608202080000|2020-12-17 10:48:00|7621.3|7606.3|7623.3|7608.3|7623.3|7608.3|7621.3|7606.3|24
1608202090000|2020-12-17 10:48:10|7623.7|7608.7|7623.8|7608.8|7623.8|7608.8|7623.7|7608.7|0
1608202110000|2020-12-17 10:48:30|7623.3|7608.3|7623.3|7608.3|7623.3|7608.3|7623.3|7608.3|0
1608202120000|2020-12-17 10:48:40|||||||||2
1608202180000|2020-12-17 10:49:40|7623.8|7608.8|7623.8|7608.8|7623.8|7608.8|7623.8|7608.8|1
1608202200000|2020-12-17 10:50:00|7623.9|7608.9|7623.9|7608.9|7623.9|7608.9|7623.9|7608.9|0
1608202210000|2020-12-17 10:50:10|7624.1|7609.1|7627.8|7612.8|7627.8|7612.8|7624.1|7609.1|12
1608202220000|2020-12-17 10:50:20|7628.7|7613.7|7632.7|7617.7|7632.7|7617.7|7628.7|7613.7|11
1608202230000|2020-12-17 10:50:30|7632.8|7617.8|7632.8|7617.8|7632.8|7617.8|7632.8|7617.8|1
1608202240000|2020-12-17 10:50:40|7640.2|7625.2|7636.7|7621.7|7640.7|7625.7|7636.7|7621.7|24
1608202260000|2020-12-17 10:51:00|7638.2|7623.2|7637.8|7622.8|7638.2|7623.2|7637.2|7622.2|5
1608202270000|2020-12-17 10:51:10|7636.4|7621.4|7636.3|7621.3|7636.4|7621.4|7636.3|7621.3|0
1608202300000|2020-12-17 10:51:40|7636.2|7621.2|7636.2|7621.2|7636.2|7621.2|7636.2|7621.2|0
1608202320000|2020-12-17 10:52:00|7635.2|7620.2|7631.7|7616.7|7635.2|7620.2|7631.2|7616.2|4
1608202330000|2020-12-17 10:52:10|7631.2|7616.2|7631.2|7616.2|7631.2|7616.2|7631.2|7616.2|0
1608202340000|2020-12-17 10:52:20|7630.7|7615.7|7630.7|7615.7|7630.7|7615.7|7630.7|7615.7|1
1608202350000|2020-12-17 10:52:30|7630.3|7615.3|7630.7|7615.7|7631.3|7616.3|7630.2|7615.2|1
1608202360000|2020-12-17 10:52:40|7629.8|7614.8|7628.2|7613.2|7629.8|7614.8|7628.2|7613.2|1
1608202370000|2020-12-17 10:52:50|7628.7|7613.7|7628.7|7613.7|7629.2|7614.2|7628.7|7613.7|0
1608202390000|2020-12-17 10:53:10|7628.2|7613.2|7630.3|7615.3|7630.3|7615.3|7628.2|7613.2|4
1608202410000|2020-12-17 10:53:30|7630.2|7615.2|7630.2|7615.2|7630.2|7615.2|7630.2|7615.2|0
1608202420000|2020-12-17 10:53:40|7630.1|7615.1|7628.8|7613.8|7630.1|7615.1|7628.8|7613.8|2
1608202430000|2020-12-17 10:53:50|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|0
1608202440000|2020-12-17 10:54:00|7628.2|7613.2|7626.7|7611.7|7628.2|7613.2|7626.7|7611.7|0
1608202450000|2020-12-17 10:54:10|7626.3|7611.3|7624.7|7609.7|7626.3|7611.3|7624.7|7609.7|1
1608202460000|2020-12-17 10:54:20|7624.3|7609.3|7625.7|7610.7|7625.7|7610.7|7622.8|7607.8|1
1608202470000|2020-12-17 10:54:30|7624.7|7609.7|7624.2|7609.2|7624.7|7609.7|7624.2|7609.2|1
1608202480000|2020-12-17 10:54:40|7623.7|7608.7|7623.7|7608.7|7623.7|7608.7|7623.7|7608.7|0
1608202490000|2020-12-17 10:54:50|7623.2|7608.2|7623.7|7608.7|7623.7|7608.7|7623.2|7608.2|0
1608202630000|2020-12-17 10:57:10|7623.8|7608.8|7625.2|7610.2|7626.2|7611.2|7623.8|7608.8|3
1608202640000|2020-12-17 10:57:20|7625.7|7610.7|7625.7|7610.7|7625.7|7610.7|7625.7|7610.7|0
1608202660000|2020-12-17 10:57:40|7624.7|7609.7|7624.8|7609.8|7624.8|7609.8|7624.2|7609.2|2
1608202720000|2020-12-17 10:58:40|7624.7|7609.7|7624.3|7609.3|7624.7|7609.7|7624.3|7609.3|3
1608202740000|2020-12-17 10:59:00|7623.8|7608.8|7623.7|7608.7|7623.8|7608.8|7623.7|7608.7|1
1608202760000|2020-12-17 10:59:20|7624.6|7609.6|7624.7|7609.7|7624.7|7609.7|7624.6|7609.6|0
1608202830000|2020-12-17 11:00:30|7627.7|7612.7|7626.3|7611.3|7628.6|7613.6|7626.3|7611.3|2
1608202840000|2020-12-17 11:00:40|7626.7|7611.7|7626.7|7611.7|7626.7|7611.7|7626.7|7611.7|0
1608202860000|2020-12-17 11:01:00|7626.2|7611.2|7626.2|7611.2|7626.2|7611.2|7626.2|7611.2|0
1608202870000|2020-12-17 11:01:10|7626.5|7611.5|7628.4|7613.4|7628.4|7613.4|7626.5|7611.5|1
1608202880000|2020-12-17 11:01:20|7627.3|7612.3|7625.9|7610.9|7627.3|7612.3|7625.9|7610.9|2
1608203000000|2020-12-17 11:03:20|7626.3|7611.3|7628.8|7613.8|7628.8|7613.8|7626.3|7611.3|3
1608203010000|2020-12-17 11:03:30|7627.3|7612.3|7627.3|7612.3|7627.3|7612.3|7627.3|7612.3|1
1608203030000|2020-12-17 11:03:50|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|0
1608203130000|2020-12-17 11:05:30|7627.9|7612.9|7627.9|7612.9|7627.9|7612.9|7627.9|7612.9|0
1608203170000|2020-12-17 11:06:10|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|0
1608203280000|2020-12-17 11:08:00|7627.4|7612.4|7627.4|7612.4|7627.4|7612.4|7627.4|7612.4|2
1608203310000|2020-12-17 11:08:30|7626.5|7611.5|7626.5|7611.5|7626.5|7611.5|7626.5|7611.5|0
1608203320000|2020-12-17 11:08:40|7626.4|7611.4|7626.4|7611.4|7626.4|7611.4|7626.4|7611.4|1
1608203360000|2020-12-17 11:09:20|7626.8|7611.8|7629.9|7614.9|7629.9|7614.9|7626.8|7611.8|2
1608203370000|2020-12-17 11:09:30|7629.8|7614.8|7629.4|7614.4|7629.8|7614.8|7629.4|7614.4|2
1608203380000|2020-12-17 11:09:40|7628.5|7613.5|7628.4|7613.4|7628.5|7613.5|7628.4|7613.4|0
1608203400000|2020-12-17 11:10:00|7627.5|7612.5|7627.4|7612.4|7627.5|7612.5|7627.4|7612.4|0
1608203410000|2020-12-17 11:10:10|7626.9|7611.9|7625.4|7610.4|7626.9|7611.9|7625.4|7610.4|1
1608203430000|2020-12-17 11:10:30|7623.4|7608.4|7619.4|7604.4|7623.4|7608.4|7619.4|7604.4|5
1608203440000|2020-12-17 11:10:40|7620.9|7605.9|7620.9|7605.9|7620.9|7605.9|7620.9|7605.9|1
1608203450000|2020-12-17 11:10:50|7620.4|7605.4|7620.4|7605.4|7620.4|7605.4|7620.4|7605.4|2
1608203490000|2020-12-17 11:11:30|7619|7604|7618.9|7603.9|7619|7604|7618.9|7603.9|0
1608203560000|2020-12-17 11:12:40|7618.8|7603.8|7618.8|7603.8|7618.8|7603.8|7618.8|7603.8|0
1608203620000|2020-12-17 11:13:40|7617.5|7602.5|7617.4|7602.4|7617.5|7602.5|7617.4|7602.4|1
1608203920000|2020-12-17 11:18:40|||||||||1
1608204250000|2020-12-17 11:24:10|7618.4|7603.4|7618.4|7603.4|7618.4|7603.4|7618.4|7603.4|3
1608204260000|2020-12-17 11:24:20|7618.9|7603.9|7619.3|7604.3|7619.3|7604.3|7618.9|7603.9|3
1608204280000|2020-12-17 11:24:40|7618.9|7603.9|7618.9|7603.9|7618.9|7603.9|7618.9|7603.9|0
1608204480000|2020-12-17 11:28:00|7619.3|7604.3|7619.3|7604.3|7619.3|7604.3|7619.3|7604.3|1
1608204490000|2020-12-17 11:28:10|7619.4|7604.4|7619.4|7604.4|7619.4|7604.4|7619.4|7604.4|0
1608204520000|2020-12-17 11:28:40|7619.3|7604.3|7619.3|7604.3|7619.3|7604.3|7619.3|7604.3|1
1608204550000|2020-12-17 11:29:10|7622.8|7607.8|7622.8|7607.8|7622.8|7607.8|7622.8|7607.8|3
1608204560000|2020-12-17 11:29:20|7622.3|7607.3|7622.3|7607.3|7622.3|7607.3|7622.3|7607.3|2
1608204570000|2020-12-17 11:29:30|7621.8|7606.8|7622.2|7607.2|7622.2|7607.2|7621.8|7606.8|1
1608204580000|2020-12-17 11:29:40|7622.3|7607.3|7622.3|7607.3|7622.3|7607.3|7622.3|7607.3|0
1608204600000|2020-12-17 11:30:00|7622.4|7607.4|7622.8|7607.8|7623.8|7608.8|7622.4|7607.4|1
1608204700000|2020-12-17 11:31:40|7624.1|7609.1|7624.3|7609.3|7624.3|7609.3|7624.1|7609.1|0
1608204750000|2020-12-17 11:32:30|7625.7|7610.7|7625.8|7610.8|7625.8|7610.8|7625.7|7610.7|0
1608204770000|2020-12-17 11:32:50|7626.2|7611.2|7627.8|7612.8|7629.2|7614.2|7626.2|7611.2|4
1608204780000|2020-12-17 11:33:00|7626.8|7611.8|7626.8|7611.8|7626.8|7611.8|7626.8|7611.8|0
1608204810000|2020-12-17 11:33:30|7630.3|7615.3|7630.3|7615.3|7630.3|7615.3|7630.3|7615.3|5
1608204820000|2020-12-17 11:33:40|7630.7|7615.7|7630.8|7615.8|7630.8|7615.8|7630.7|7615.7|0
1608204880000|2020-12-17 11:34:40|||||||||1
1608204900000|2020-12-17 11:35:00|7630.7|7615.7|7630.2|7615.2|7630.7|7615.7|7630.2|7615.2|2
1608204910000|2020-12-17 11:35:10|7629.9|7614.9|7625.7|7610.7|7629.9|7614.9|7625.2|7610.2|3
1608204920000|2020-12-17 11:35:20|7625.3|7610.3|7625.3|7610.3|7625.3|7610.3|7625.3|7610.3|0
1608204930000|2020-12-17 11:35:30|7624.4|7609.4|7626.2|7611.2|7626.2|7611.2|7623.8|7608.8|1
1608204940000|2020-12-17 11:35:40|7626.3|7611.3|7625.8|7610.8|7626.3|7611.3|7625.8|7610.8|0
1608204950000|2020-12-17 11:35:50|7626.2|7611.2|7626.3|7611.3|7626.3|7611.3|7626.2|7611.2|0
1608204960000|2020-12-17 11:36:00|7627.3|7612.3|7628.2|7613.2|7628.2|7613.2|7627.3|7612.3|5
1608204970000|2020-12-17 11:36:10|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|0
1608204980000|2020-12-17 11:36:20|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|1
1608204990000|2020-12-17 11:36:30|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|0
1608205020000|2020-12-17 11:37:00|7627.3|7612.3|7628.2|7613.2|7628.2|7613.2|7626.8|7611.8|1
1608205030000|2020-12-17 11:37:10|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|0
1608205050000|2020-12-17 11:37:30|7627.4|7612.4|7626.8|7611.8|7627.4|7612.4|7626.8|7611.8|1
1608205070000|2020-12-17 11:37:50|7627|7612|7629.3|7614.3|7629.3|7614.3|7627|7612|4
1608205080000|2020-12-17 11:38:00|7628.8|7613.8|7628.8|7613.8|7628.8|7613.8|7628.8|7613.8|1
1608205100000|2020-12-17 11:38:20|7632.3|7617.3|7634.3|7619.3|7634.3|7619.3|7632.3|7617.3|31
1608205110000|2020-12-17 11:38:30|7631.7|7616.7|7631.3|7616.3|7631.7|7616.7|7631.3|7616.3|3
1608205120000|2020-12-17 11:38:40|7630.8|7615.8|7630.8|7615.8|7630.8|7615.8|7630.8|7615.8|1
1608205140000|2020-12-17 11:39:00|7630.9|7615.9|7632.7|7617.7|7632.7|7617.7|7630.9|7615.9|3
1608205150000|2020-12-17 11:39:10|7632.8|7617.8|7634.2|7619.2|7634.2|7619.2|7632.8|7617.8|1
1608205170000|2020-12-17 11:39:30|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|0
1608205180000|2020-12-17 11:39:40|7636.3|7621.3|7636.3|7621.3|7636.3|7621.3|7636.3|7621.3|3
1608205210000|2020-12-17 11:40:10|7637.7|7622.7|7637.7|7622.7|7637.7|7622.7|7637.7|7622.7|11
1608205220000|2020-12-17 11:40:20|7637.3|7622.3|7637.3|7622.3|7637.3|7622.3|7637.3|7622.3|1
1608205230000|2020-12-17 11:40:30|7635.8|7620.8|7630.8|7615.8|7636.7|7621.7|7629.8|7614.8|7
1608205240000|2020-12-17 11:40:40|7629.8|7614.8|7629.8|7614.8|7629.8|7614.8|7629.8|7614.8|0
1608205290000|2020-12-17 11:41:30|7629.3|7614.3|7629.3|7614.3|7629.3|7614.3|7629.3|7614.3|0
1608205340000|2020-12-17 11:42:20|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|3
1608205410000|2020-12-17 11:43:30|7628.7|7613.7|7629.3|7614.3|7629.3|7614.3|7628.7|7613.7|0
1608205420000|2020-12-17 11:43:40|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|1
1608205530000|2020-12-17 11:45:30|7628.2|7613.2|7628.3|7613.3|7628.3|7613.3|7628.2|7613.2|0
1608205620000|2020-12-17 11:47:00|7629.8|7614.8|7629.8|7614.8|7629.8|7614.8|7629.8|7614.8|1
1608205690000|2020-12-17 11:48:10|7630.2|7615.2|7630.2|7615.2|7630.2|7615.2|7630.2|7615.2|0
1608205710000|2020-12-17 11:48:30|7630.3|7615.3|7630.3|7615.3|7630.3|7615.3|7630.3|7615.3|0
1608205720000|2020-12-17 11:48:40|7630.2|7615.2|7628.4|7613.4|7630.2|7615.2|7628.4|7613.4|1
1608205740000|2020-12-17 11:49:00|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|0
1608205750000|2020-12-17 11:49:10|7629.3|7614.3|7629.3|7614.3|7629.3|7614.3|7629.3|7614.3|0
1608205770000|2020-12-17 11:49:30|7629.2|7614.2|7627.8|7612.8|7629.2|7614.2|7627.8|7612.8|5
1608205800000|2020-12-17 11:50:00|7627.3|7612.3|7627.3|7612.3|7627.3|7612.3|7627.3|7612.3|0
1608205860000|2020-12-17 11:51:00|7625.8|7610.8|7625.8|7610.8|7625.8|7610.8|7625.8|7610.8|1
1608205870000|2020-12-17 11:51:10|7624.9|7609.9|7624.3|7609.3|7624.9|7609.9|7624.3|7609.3|0
1608206010000|2020-12-17 11:53:30|7620.8|7605.8|7619.8|7604.8|7620.8|7605.8|7619.8|7604.8|1
1608206020000|2020-12-17 11:53:40|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|0
1608206030000|2020-12-17 11:53:50|7619.8|7604.8|7619.8|7604.8|7619.8|7604.8|7619.8|7604.8|0
1608206080000|2020-12-17 11:54:40|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|6
1608206130000|2020-12-17 11:55:30|7619.8|7604.8|7619.8|7604.8|7619.8|7604.8|7619.8|7604.8|3
1608206160000|2020-12-17 11:56:00|7620.3|7605.3|7620.8|7605.8|7620.8|7605.8|7620.3|7605.3|1
1608206340000|2020-12-17 11:59:00|7620.3|7605.3|7619.8|7604.8|7620.3|7605.3|7619.8|7604.8|3
1608206370000|2020-12-17 11:59:30|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|2
1608206390000|2020-12-17 11:59:50|7619.8|7604.8|7619.8|7604.8|7619.8|7604.8|7619.8|7604.8|0
1608206400000|2020-12-17 12:00:00|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|0
1608206480000|2020-12-17 12:01:20|7619.8|7604.8|7620.8|7605.8|7620.8|7605.8|7619.8|7604.8|0
1608206510000|2020-12-17 12:01:50|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|0
1608206550000|2020-12-17 12:02:30|7622.3|7607.3|7621.8|7606.8|7622.3|7607.3|7621.8|7606.8|3
1608206560000|2020-12-17 12:02:40|7620.8|7605.8|7620.8|7605.8|7620.8|7605.8|7620.8|7605.8|0
1608206740000|2020-12-17 12:05:40|7621.4|7606.4|7626.8|7611.8|7626.8|7611.8|7621.4|7606.4|1
1608206800000|2020-12-17 12:06:40|||||||||3
1608206810000|2020-12-17 12:06:50|7627.2|7612.2|7626.8|7611.8|7627.3|7612.3|7626.8|7611.8|0
1608206820000|2020-12-17 12:07:00|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|0
1608206840000|2020-12-17 12:07:20|7629.1|7614.1|7629.2|7614.2|7629.2|7614.2|7629.1|7614.1|0
1608206890000|2020-12-17 12:08:10|7629.3|7614.3|7629.3|7614.3|7629.3|7614.3|7629.3|7614.3|0
1608206930000|2020-12-17 12:08:50|7628.7|7613.7|7627.8|7612.8|7628.7|7613.7|7627.8|7612.8|9
1608207080000|2020-12-17 12:11:20|7628.8|7613.8|7628.8|7613.8|7628.8|7613.8|7628.8|7613.8|0
1608207400000|2020-12-17 12:16:40|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|0
1608207500000|2020-12-17 12:18:20|7628.8|7613.8|7631.3|7616.3|7631.3|7616.3|7628.8|7613.8|1
1608207510000|2020-12-17 12:18:30|7629.8|7614.8|7629.8|7614.8|7629.8|7614.8|7629.8|7614.8|3
1608207520000|2020-12-17 12:18:40|7629.9|7614.9|7631.2|7616.2|7631.2|7616.2|7629.9|7614.9|1
1608207540000|2020-12-17 12:19:00|7631.8|7616.8|7631.8|7616.8|7631.8|7616.8|7631.8|7616.8|0
1608207830000|2020-12-17 12:23:50|7631.7|7616.7|7631.2|7616.2|7631.7|7616.7|7630.8|7615.8|1
1608208000000|2020-12-17 12:26:40|7632.1|7617.1|7632.3|7617.3|7632.3|7617.3|7632.1|7617.1|0
1608208070000|2020-12-17 12:27:50|||||||||5
1608208180000|2020-12-17 12:29:40|7631.9|7616.9|7632.2|7617.2|7632.2|7617.2|7631.7|7616.7|4
1608208190000|2020-12-17 12:29:50|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|3
1608208200000|2020-12-17 12:30:00|7633.9|7618.9|7634.3|7619.3|7634.3|7619.3|7633.8|7618.8|1
1608208220000|2020-12-17 12:30:20|||||||||5
1608208260000|2020-12-17 12:31:00|7634.4|7619.4|7636.7|7621.7|7636.7|7621.7|7634.4|7619.4|6
1608208320000|2020-12-17 12:32:00|7636.2|7621.2|7636.2|7621.2|7636.2|7621.2|7636.2|7621.2|1
1608208330000|2020-12-17 12:32:10|||||||||2
1608208350000|2020-12-17 12:32:30|7635.8|7620.8|7635.7|7620.7|7635.8|7620.8|7635.7|7620.7|0
1608208410000|2020-12-17 12:33:30|7635.8|7620.8|7635.8|7620.8|7635.8|7620.8|7635.8|7620.8|1
1608208420000|2020-12-17 12:33:40|7635.7|7620.7|7635.7|7620.7|7635.7|7620.7|7635.7|7620.7|0
1608208430000|2020-12-17 12:33:50|7635.3|7620.3|7635.3|7620.3|7635.3|7620.3|7635.3|7620.3|1
1608208470000|2020-12-17 12:34:30|7636.6|7621.6|7636.7|7621.7|7636.7|7621.7|7636.6|7621.6|0
1608208480000|2020-12-17 12:34:40|||||||||1
1608208490000|2020-12-17 12:34:50|7636.3|7621.3|7636.3|7621.3|7636.3|7621.3|7636.3|7621.3|0
1608208500000|2020-12-17 12:35:00|||||||||1
1608208510000|2020-12-17 12:35:10|7636.8|7621.8|7636.8|7621.8|7636.8|7621.8|7636.8|7621.8|1
1608208520000|2020-12-17 12:35:20|7636.3|7621.3|7637.3|7622.3|7637.3|7622.3|7636.3|7621.3|1
1608208540000|2020-12-17 12:35:40|7636.3|7621.3|7635.3|7620.3|7636.3|7621.3|7635.3|7620.3|2
1608208560000|2020-12-17 12:36:00|7634.8|7619.8|7634.8|7619.8|7634.8|7619.8|7634.8|7619.8|0
1608208600000|2020-12-17 12:36:40|7635.3|7620.3|7635.3|7620.3|7635.3|7620.3|7635.3|7620.3|0
1608208610000|2020-12-17 12:36:50|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|0
1608208620000|2020-12-17 12:37:00|7635.3|7620.3|7635.3|7620.3|7635.3|7620.3|7635.3|7620.3|1
1608208630000|2020-12-17 12:37:10|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|0
1608208640000|2020-12-17 12:37:20|7633.8|7618.8|7632.3|7617.3|7633.8|7618.8|7632.3|7617.3|2
1608208650000|2020-12-17 12:37:30|7633.8|7618.8|7631.8|7616.8|7633.8|7618.8|7631.8|7616.8|1
1608208680000|2020-12-17 12:38:00|7632|7617|7632.9|7617.9|7634.8|7619.8|7632|7617|2
1608208710000|2020-12-17 12:38:30|7634.2|7619.2|7633.8|7618.8|7634.8|7619.8|7633.8|7618.8|1
1608208720000|2020-12-17 12:38:40|7632.8|7617.8|7632.3|7617.3|7632.8|7617.8|7632.3|7617.3|3
1608208730000|2020-12-17 12:38:50|7631.8|7616.8|7631.4|7616.4|7631.8|7616.8|7631.4|7616.4|0
1608208740000|2020-12-17 12:39:00|7632.3|7617.3|7631.9|7616.9|7632.3|7617.3|7631.9|7616.9|3
1608208760000|2020-12-17 12:39:20|7632.3|7617.3|7632.3|7617.3|7632.3|7617.3|7632.3|7617.3|1
1608208770000|2020-12-17 12:39:30|7631.9|7616.9|7631.8|7616.8|7631.9|7616.9|7631.8|7616.8|0
1608209020000|2020-12-17 12:43:40|7631.3|7616.3|7629.8|7614.8|7631.3|7616.3|7628.8|7613.8|19
1608209080000|2020-12-17 12:44:40|7629.7|7614.7|7629.8|7614.8|7629.8|7614.8|7628.8|7613.8|2
1608209150000|2020-12-17 12:45:50|7630.3|7615.3|7630.3|7615.3|7630.3|7615.3|7630.3|7615.3|0
1608209160000|2020-12-17 12:46:00|7629.9|7614.9|7628.8|7613.8|7630.3|7615.3|7628.8|7613.8|0
1608209170000|2020-12-17 12:46:10|7631.3|7616.3|7631.3|7616.3|7631.3|7616.3|7631.3|7616.3|1
1608209190000|2020-12-17 12:46:30|7627.4|7612.4|7627.8|7612.8|7627.8|7612.8|7627.4|7612.4|1
1608209200000|2020-12-17 12:46:40|7627.4|7612.4|7627.3|7612.3|7627.4|7612.4|7627.3|7612.3|0
1608209210000|2020-12-17 12:46:50|7627|7612|7624.3|7609.3|7627|7612|7624.3|7609.3|3
1608209220000|2020-12-17 12:47:00|7627.7|7612.7|7627.7|7612.7|7627.7|7612.7|7627.7|7612.7|1
1608209230000|2020-12-17 12:47:10|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|0
1608209280000|2020-12-17 12:48:00|7627.3|7612.3|7626.8|7611.8|7627.3|7612.3|7626.4|7611.4|0
1608209300000|2020-12-17 12:48:20|7626.4|7611.4|7626.4|7611.4|7626.4|7611.4|7626.4|7611.4|32
1608209320000|2020-12-17 12:48:40|7626.3|7611.3|7624.9|7609.9|7626.3|7611.3|7624.9|7609.9|5
1608209330000|2020-12-17 12:48:50|7624.8|7609.8|7624.4|7609.4|7624.8|7609.8|7624.4|7609.4|1
1608209350000|2020-12-17 12:49:10|7621.9|7606.9|7621.4|7606.4|7621.9|7606.9|7619.9|7604.9|1
1608209690000|2020-12-17 12:54:50|7619.9|7604.9|7619.9|7604.9|7619.9|7604.9|7619.9|7604.9|5
1608209730000|2020-12-17 12:55:30|7620.9|7605.9|7621.4|7606.4|7621.4|7606.4|7620.9|7605.9|0
1608209820000|2020-12-17 12:57:00|7620.9|7605.9|7620.9|7605.9|7620.9|7605.9|7620.9|7605.9|0
1608209840000|2020-12-17 12:57:20|7619.4|7604.4|7617.8|7602.8|7619.4|7604.4|7617.8|7602.8|3
1608209850000|2020-12-17 12:57:30|7617.9|7602.9|7617.9|7602.9|7617.9|7602.9|7617.9|7602.9|0
1608209860000|2020-12-17 12:57:40|7616.6|7601.6|7616.4|7601.4|7616.6|7601.6|7616.4|7601.4|0
1608209870000|2020-12-17 12:57:50|7614.9|7599.9|7614.9|7599.9|7614.9|7599.9|7614.9|7599.9|2
1608209890000|2020-12-17 12:58:10|7616.9|7601.9|7616.4|7601.4|7616.9|7601.9|7615.9|7600.9|1
1608209930000|2020-12-17 12:58:50|7618.4|7603.4|7618.4|7603.4|7618.4|7603.4|7618.4|7603.4|2
1608209940000|2020-12-17 12:59:00|7619.9|7604.9|7619.9|7604.9|7619.9|7604.9|7619.9|7604.9|0
1608209950000|2020-12-17 12:59:10|||||||||1
1608209970000|2020-12-17 12:59:30|7620.8|7605.8|7622.8|7607.8|7622.8|7607.8|7620.4|7605.4|4
1608209980000|2020-12-17 12:59:40|7622.9|7607.9|7622.9|7607.9|7623.9|7608.9|7622.9|7607.9|4
1608209990000|2020-12-17 12:59:50|7623.4|7608.4|7624.4|7609.4|7624.4|7609.4|7623.4|7608.4|1
1608210000000|2020-12-17 13:00:00|7624.9|7609.9|7629.4|7614.4|7629.4|7614.4|7624.4|7609.4|3
1608210010000|2020-12-17 13:00:10|7629.9|7614.9|7630.4|7615.4|7631.2|7616.2|7629.9|7614.9|9
1608210020000|2020-12-17 13:00:20|7630.8|7615.8|7630.8|7615.8|7630.8|7615.8|7630.3|7615.3|0
1608210050000|2020-12-17 13:00:50|7631.3|7616.3|7633.8|7618.8|7634.3|7619.3|7631.3|7616.3|2
1608210060000|2020-12-17 13:01:00|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|0
1608210080000|2020-12-17 13:01:20|7635.9|7620.9|7636.8|7621.8|7636.8|7621.8|7635.9|7620.9|6
1608210090000|2020-12-17 13:01:30|7636.4|7621.4|7634.8|7619.8|7636.4|7621.4|7634.8|7619.8|2
1608210100000|2020-12-17 13:01:40|7632.8|7617.8|7629.8|7614.8|7632.8|7617.8|7629.8|7614.8|2
1608210120000|2020-12-17 13:02:00|7630.3|7615.3|7632.3|7617.3|7632.3|7617.3|7630.3|7615.3|1
1608210130000|2020-12-17 13:02:10|7633.2|7618.2|7632.8|7617.8|7633.3|7618.3|7632.8|7617.8|1
1608210170000|2020-12-17 13:02:50|7633.7|7618.7|7634.3|7619.3|7634.3|7619.3|7632.8|7617.8|3
1608210180000|2020-12-17 13:03:00|7634.8|7619.8|7636.3|7621.3|7636.3|7621.3|7634.8|7619.8|0
1608210210000|2020-12-17 13:03:30|7636.7|7621.7|7636.8|7621.8|7636.8|7621.8|7636.7|7621.7|0
1608210220000|2020-12-17 13:03:40|7638.4|7623.4|7638.8|7623.8|7638.8|7623.8|7638.4|7623.4|6
1608210230000|2020-12-17 13:03:50|7639.3|7624.3|7640.3|7625.3|7640.8|7625.8|7639.3|7624.3|13
1608210240000|2020-12-17 13:04:00|||||||||1
1608210250000|2020-12-17 13:04:10|7640.2|7625.2|7637.4|7622.4|7640.2|7625.2|7637.4|7622.4|8
1608210260000|2020-12-17 13:04:20|7637.9|7622.9|7637.4|7622.4|7637.9|7622.9|7637.4|7622.4|1
1608210270000|2020-12-17 13:04:30|7637.9|7622.9|7637.9|7622.9|7637.9|7622.9|7637.9|7622.9|0
1608210280000|2020-12-17 13:04:40|7639.8|7624.8|7640.3|7625.3|7640.3|7625.3|7639.8|7624.8|2
1608210290000|2020-12-17 13:04:50|7636.4|7621.4|7636.4|7621.4|7636.4|7621.4|7636.4|7621.4|14
1608210300000|2020-12-17 13:05:00|7636.3|7621.3|7631.4|7616.4|7636.3|7621.3|7631.4|7616.4|1
1608210310000|2020-12-17 13:05:10|7632.4|7617.4|7634.6|7619.6|7634.6|7619.6|7632.4|7617.4|0
1608210320000|2020-12-17 13:05:20|7633.5|7618.5|7635.9|7620.9|7636.8|7621.8|7633.4|7618.4|2
1608210350000|2020-12-17 13:05:50|7637.2|7622.2|7637.3|7622.3|7637.3|7622.3|7637.2|7622.2|0
1608210360000|2020-12-17 13:06:00|7637.8|7622.8|7634.3|7619.3|7638.3|7623.3|7632.3|7617.3|11
1608210370000|2020-12-17 13:06:10|7636.8|7621.8|7635.8|7620.8|7636.8|7621.8|7635.8|7620.8|1
1608210420000|2020-12-17 13:07:00|7637.8|7622.8|7637.8|7622.8|7638.3|7623.3|7637.8|7622.8|1
1608210430000|2020-12-17 13:07:10|7638.3|7623.3|7638.3|7623.3|7638.3|7623.3|7638.3|7623.3|0
1608210440000|2020-12-17 13:07:20|7638.7|7623.7|7642.3|7627.3|7642.3|7627.3|7638.7|7623.7|1
1608210460000|2020-12-17 13:07:40|||||||||1
1608210470000|2020-12-17 13:07:50|7641.9|7626.9|7641.8|7626.8|7641.9|7626.9|7641.8|7626.8|0
1608210490000|2020-12-17 13:08:10|7641.4|7626.4|7640.3|7625.3|7641.4|7626.4|7639.4|7624.4|2
1608210500000|2020-12-17 13:08:20|7640.4|7625.4|7640.9|7625.9|7640.9|7625.9|7640.4|7625.4|1
1608210510000|2020-12-17 13:08:30|7643.3|7628.3|7643.8|7628.8|7643.8|7628.8|7642.8|7627.8|4
1608210540000|2020-12-17 13:09:00|7644.3|7629.3|7644.3|7629.3|7644.3|7629.3|7644.3|7629.3|1
1608210570000|2020-12-17 13:09:30|7642.8|7627.8|7642.8|7627.8|7642.8|7627.8|7642.8|7627.8|5
1608210580000|2020-12-17 13:09:40|7642.9|7627.9|7639.8|7624.8|7642.9|7627.9|7639.3|7624.3|5
1608210590000|2020-12-17 13:09:50|7640.3|7625.3|7640.3|7625.3|7640.3|7625.3|7640.3|7625.3|0
1608210600000|2020-12-17 13:10:00|7639.9|7624.9|7640.3|7625.3|7640.3|7625.3|7639.3|7624.3|2
1608210610000|2020-12-17 13:10:10|7643.3|7628.3|7642.3|7627.3|7643.3|7628.3|7641.9|7626.9|12
1608210620000|2020-12-17 13:10:20|7641.9|7626.9|7641.4|7626.4|7641.9|7626.9|7641.4|7626.4|0
1608210630000|2020-12-17 13:10:30|7641.9|7626.9|7642.8|7627.8|7642.8|7627.8|7641.9|7626.9|3
1608210640000|2020-12-17 13:10:40|7643.3|7628.3|7642.8|7627.8|7643.3|7628.3|7642.8|7627.8|0
1608210650000|2020-12-17 13:10:50|7640.8|7625.8|7640.8|7625.8|7640.8|7625.8|7640.8|7625.8|5
1608210660000|2020-12-17 13:11:00|7641.7|7626.7|7643.8|7628.8|7643.8|7628.8|7636.4|7621.4|27
1608210670000|2020-12-17 13:11:10|7645.8|7630.8|7643.8|7628.8|7645.8|7630.8|7643.8|7628.8|36
1608210680000|2020-12-17 13:11:20|7642.9|7627.9|7643.8|7628.8|7643.8|7628.8|7642.4|7627.4|0
1608210690000|2020-12-17 13:11:30|7643.3|7628.3|7642.4|7627.4|7643.3|7628.3|7642.4|7627.4|1
1608210700000|2020-12-17 13:11:40|7643.7|7628.7|7644.8|7629.8|7644.8|7629.8|7643.7|7628.7|1
1608210710000|2020-12-17 13:11:50|7644.3|7629.3|7643.8|7628.8|7644.3|7629.3|7643.8|7628.8|0
1608210720000|2020-12-17 13:12:00|7644.3|7629.3|7643.8|7628.8|7644.3|7629.3|7643.8|7628.8|0
1608210740000|2020-12-17 13:12:20|||||||||1
1608210770000|2020-12-17 13:12:50|||||||||1
1608210810000|2020-12-17 13:13:30|7643.3|7628.3|7643.3|7628.3|7643.3|7628.3|7643.3|7628.3|0
1608210820000|2020-12-17 13:13:40|7643.8|7628.8|7643.3|7628.3|7643.8|7628.8|7641.8|7626.8|8
1608210830000|2020-12-17 13:13:50|7641.9|7626.9|7641.9|7626.9|7641.9|7626.9|7641.9|7626.9|1
1608210840000|2020-12-17 13:14:00|7642.3|7627.3|7642.4|7627.4|7642.4|7627.4|7642.3|7627.3|1
1608210850000|2020-12-17 13:14:10|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|0
1608210860000|2020-12-17 13:14:20|7642.4|7627.4|7641.9|7626.9|7643.3|7628.3|7641.9|7626.9|4
1608210900000|2020-12-17 13:15:00|7642.8|7627.8|7644.8|7629.8|7644.8|7629.8|7642.3|7627.3|8
1608210910000|2020-12-17 13:15:10|7642.9|7627.9|7642.4|7627.4|7642.9|7627.9|7642.4|7627.4|3
1608210930000|2020-12-17 13:15:30|7642.3|7627.3|7641.8|7626.8|7642.3|7627.3|7641.8|7626.8|1
1608210960000|2020-12-17 13:16:00|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|0
1608210970000|2020-12-17 13:16:10|7642.4|7627.4|7642.4|7627.4|7642.4|7627.4|7642.4|7627.4|1
1608210990000|2020-12-17 13:16:30|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|0
1608211000000|2020-12-17 13:16:40|7639.9|7624.9|7638.4|7623.4|7639.9|7624.9|7638.4|7623.4|3
1608211010000|2020-12-17 13:16:50|7639.9|7624.9|7639.9|7624.9|7639.9|7624.9|7639.9|7624.9|3
1608211020000|2020-12-17 13:17:00|7641.2|7626.2|7639.9|7624.9|7641.9|7626.9|7639.9|7624.9|9
1608211040000|2020-12-17 13:17:20|7641.8|7626.8|7638.4|7623.4|7641.8|7626.8|7638.4|7623.4|3
1608211050000|2020-12-17 13:17:30|7639.4|7624.4|7639.4|7624.4|7639.4|7624.4|7639.4|7624.4|1
1608211060000|2020-12-17 13:17:40|7638.8|7623.8|7638.4|7623.4|7638.8|7623.8|7638.4|7623.4|1
1608211120000|2020-12-17 13:18:40|7639.3|7624.3|7639.3|7624.3|7639.3|7624.3|7639.3|7624.3|2
1608211130000|2020-12-17 13:18:50|||||||||1
1608211140000|2020-12-17 13:19:00|7638.4|7623.4|7638.8|7623.8|7638.8|7623.8|7638.4|7623.4|0
1608211150000|2020-12-17 13:19:10|7638.4|7623.4|7638.4|7623.4|7638.4|7623.4|7638.4|7623.4|2
1608211170000|2020-12-17 13:19:30|7637.9|7622.9|7637.4|7622.4|7637.9|7622.9|7637.4|7622.4|2
1608211180000|2020-12-17 13:19:40|7633.9|7618.9|7633.9|7618.9|7633.9|7618.9|7633.9|7618.9|16
1608211190000|2020-12-17 13:19:50|7631|7616|7631|7616|7631|7616|7631|7616|7
1608211200000|2020-12-17 13:20:00|7632.4|7617.4|7632.4|7617.4|7632.9|7617.9|7632.4|7617.4|2
1608211210000|2020-12-17 13:20:10|7632.9|7617.9|7632.9|7617.9|7632.9|7617.9|7632.9|7617.9|1
1608211230000|2020-12-17 13:20:30|7634.4|7619.4|7634.4|7619.4|7634.4|7619.4|7634.4|7619.4|1
1608211240000|2020-12-17 13:20:40|7633.9|7618.9|7634.4|7619.4|7634.4|7619.4|7633.9|7618.9|3
1608211250000|2020-12-17 13:20:50|||||||||1
1608211280000|2020-12-17 13:21:20|7633|7618|7630.9|7615.9|7633|7618|7630.9|7615.9|6
1608211290000|2020-12-17 13:21:30|||||||||1
1608211310000|2020-12-17 13:21:50|7631.4|7616.4|7631.4|7616.4|7631.4|7616.4|7631.4|7616.4|1
1608211330000|2020-12-17 13:22:10|7632.3|7617.3|7632.4|7617.4|7632.4|7617.4|7632.3|7617.3|1
1608211350000|2020-12-17 13:22:30|7632.9|7617.9|7632.9|7617.9|7632.9|7617.9|7632.9|7617.9|2
1608211360000|2020-12-17 13:22:40|7632.5|7617.5|7632.4|7617.4|7632.5|7617.5|7632.4|7617.4|0
1608211370000|2020-12-17 13:22:50|7632.5|7617.5|7633.4|7618.4|7633.4|7618.4|7632.5|7617.5|1
1608211380000|2020-12-17 13:23:00|7634.4|7619.4|7635.4|7620.4|7635.4|7620.4|7634.4|7619.4|4
1608211410000|2020-12-17 13:23:30|7638.6|7623.6|7639.9|7624.9|7639.9|7624.9|7638.6|7623.6|3
1608211430000|2020-12-17 13:23:50|7642.3|7627.3|7641.3|7626.3|7642.3|7627.3|7641.3|7626.3|7
1608211440000|2020-12-17 13:24:00|7640.4|7625.4|7641.8|7626.8|7641.8|7626.8|7640.4|7625.4|0
1608211460000|2020-12-17 13:24:20|7640.9|7625.9|7638.9|7623.9|7640.9|7625.9|7638.9|7623.9|4
1608211490000|2020-12-17 13:24:50|7635.9|7620.9|7635.9|7620.9|7636.4|7621.4|7635.9|7620.9|5
1608211500000|2020-12-17 13:25:00|7636.3|7621.3|7636.4|7621.4|7636.4|7621.4|7636.3|7621.3|1
1608211510000|2020-12-17 13:25:10|7635.9|7620.9|7636.9|7621.9|7636.9|7621.9|7635.3|7620.3|2
1608211520000|2020-12-17 13:25:20|7635.4|7620.4|7636.9|7621.9|7636.9|7621.9|7635.4|7620.4|1
1608211530000|2020-12-17 13:25:30|7636.4|7621.4|7634.9|7619.9|7636.8|7621.8|7634.9|7619.9|4
1608211540000|2020-12-17 13:25:40|7635.8|7620.8|7636.8|7621.8|7636.8|7621.8|7635.4|7620.4|0
1608211550000|2020-12-17 13:25:50|7635.9|7620.9|7636.9|7621.9|7636.9|7621.9|7635.9|7620.9|1
1608211560000|2020-12-17 13:26:00|7637.9|7622.9|7638.9|7623.9|7638.9|7623.9|7637.9|7622.9|1
1608211570000|2020-12-17 13:26:10|7636.9|7621.9|7636.4|7621.4|7636.9|7621.9|7636.4|7621.4|1
1608211580000|2020-12-17 13:26:20|7636.9|7621.9|7636.8|7621.8|7636.9|7621.9|7635.9|7620.9|2
1608211590000|2020-12-17 13:26:30|7636.3|7621.3|7636.8|7621.8|7636.8|7621.8|7636.3|7621.3|0
1608211600000|2020-12-17 13:26:40|7636.9|7621.9|7636.9|7621.9|7637.3|7622.3|7636.9|7621.9|0
1608211610000|2020-12-17 13:26:50|7637.3|7622.3|7636.9|7621.9|7637.3|7622.3|7636.9|7621.9|0
1608211630000|2020-12-17 13:27:10|7636.4|7621.4|7636.4|7621.4|7636.8|7621.8|7636.4|7621.4|1
1608211640000|2020-12-17 13:27:20|7636.8|7621.8|7634.4|7619.4|7636.8|7621.8|7634.4|7619.4|1
1608211650000|2020-12-17 13:27:30|7634.9|7619.9|7634.9|7619.9|7634.9|7619.9|7634.9|7619.9|2
1608211660000|2020-12-17 13:27:40|7635.4|7620.4|7635.4|7620.4|7635.4|7620.4|7635.4|7620.4|0
1608211680000|2020-12-17 13:28:00|7635.5|7620.5|7635.5|7620.5|7635.5|7620.5|7635.5|7620.5|0
1608211690000|2020-12-17 13:28:10|7635.4|7620.4|7635.4|7620.4|7635.4|7620.4|7635.4|7620.4|0
1608211710000|2020-12-17 13:28:30|7635.9|7620.9|7635.9|7620.9|7635.9|7620.9|7635.9|7620.9|1
1608211730000|2020-12-17 13:28:50|7635.5|7620.5|7635.4|7620.4|7635.5|7620.5|7635.4|7620.4|0
1608211740000|2020-12-17 13:29:00|7635.9|7620.9|7635.9|7620.9|7635.9|7620.9|7635.9|7620.9|0
1608211750000|2020-12-17 13:29:10|7636|7621|7636|7621|7636|7621|7636|7621|2
1608211760000|2020-12-17 13:29:20|7636.4|7621.4|7637.3|7622.3|7637.3|7622.3|7636.4|7621.4|1
1608211770000|2020-12-17 13:29:30|7637.4|7622.4|7637.4|7622.4|7637.4|7622.4|7636.9|7621.9|2
1608211790000|2020-12-17 13:29:50|7636.9|7621.9|7637.8|7622.8|7637.8|7622.8|7636.9|7621.9|1
1608211800000|2020-12-17 13:30:00|7637.3|7622.3|7637.3|7622.3|7637.3|7622.3|7635.8|7620.8|2
1608211810000|2020-12-17 13:30:10|7637.2|7622.2|7635.8|7620.8|7637.2|7622.2|7635.4|7620.4|1
1608211830000|2020-12-17 13:30:30|7635.9|7620.9|7634.9|7619.9|7636.4|7621.4|7634|7619|7
1608211840000|2020-12-17 13:30:40|7634.4|7619.4|7634.4|7619.4|7634.4|7619.4|7634.4|7619.4|3
1608211850000|2020-12-17 13:30:50|7634.8|7619.8|7634.9|7619.9|7634.9|7619.9|7634.8|7619.8|0
1608211860000|2020-12-17 13:31:00|7635.4|7620.4|7635.9|7620.9|7636.9|7621.9|7635.4|7620.4|4
1608211870000|2020-12-17 13:31:10|7638.3|7623.3|7637.8|7622.8|7638.3|7623.3|7637.3|7622.3|3
1608211890000|2020-12-17 13:31:30|7638.2|7623.2|7639.4|7624.4|7639.4|7624.4|7638.2|7623.2|3
1608211910000|2020-12-17 13:31:50|7640.4|7625.4|7640.4|7625.4|7640.4|7625.4|7640.4|7625.4|3
1608211920000|2020-12-17 13:32:00|7640.3|7625.3|7640.4|7625.4|7641.3|7626.3|7640.3|7625.3|3
1608211940000|2020-12-17 13:32:20|7639.9|7624.9|7641.3|7626.3|7641.3|7626.3|7639.9|7624.9|1
1608211950000|2020-12-17 13:32:30|7641.4|7626.4|7647.3|7632.3|7648.2|7633.2|7641.4|7626.4|20
1608211960000|2020-12-17 13:32:40|7646|7631|7643.8|7628.8|7646|7631|7643.8|7628.8|11
1608211970000|2020-12-17 13:32:50|7642.8|7627.8|7642.8|7627.8|7643.8|7628.8|7642.8|7627.8|7
1608211980000|2020-12-17 13:33:00|7641.9|7626.9|7641.9|7626.9|7641.9|7626.9|7641.9|7626.9|1
1608211990000|2020-12-17 13:33:10|7646.9|7631.9|7646.9|7631.9|7647.4|7632.4|7646.9|7631.9|15
1608212000000|2020-12-17 13:33:20|7647.3|7632.3|7646.9|7631.9|7647.4|7632.4|7646.9|7631.9|0
1608212010000|2020-12-17 13:33:30|7647.3|7632.3|7648.8|7633.8|7648.8|7633.8|7647.3|7632.3|14
1608212020000|2020-12-17 13:33:40|7647.9|7632.9|7648.3|7633.3|7648.3|7633.3|7647.9|7632.9|6
1608212030000|2020-12-17 13:33:50|7647.8|7632.8|7646.8|7631.8|7647.8|7632.8|7646.8|7631.8|3
1608212040000|2020-12-17 13:34:00|7647.3|7632.3|7648.9|7633.9|7648.9|7633.9|7647.3|7632.3|5
1608212050000|2020-12-17 13:34:10|7652.9|7637.9|7653.8|7638.8|7654.3|7639.3|7652.9|7637.9|12
1608212060000|2020-12-17 13:34:20|7653.3|7638.3|7655.3|7640.3|7655.3|7640.3|7653.3|7638.3|5
1608212070000|2020-12-17 13:34:30|7654.3|7639.3|7655.2|7640.2|7656.8|7641.8|7653.9|7638.9|31
1608212080000|2020-12-17 13:34:40|7655.8|7640.8|7653.3|7638.3|7655.8|7640.8|7653.3|7638.3|6
1608212090000|2020-12-17 13:34:50|7653.8|7638.8|7654.3|7639.3|7655.3|7640.3|7653.8|7638.8|6
1608212100000|2020-12-17 13:35:00|7654.2|7639.2|7652.8|7637.8|7654.2|7639.2|7652.3|7637.3|2
1608212110000|2020-12-17 13:35:10|7653.3|7638.3|7653.8|7638.8|7653.8|7638.8|7653.3|7638.3|1
1608212120000|2020-12-17 13:35:20|7654.8|7639.8|7654.4|7639.4|7655.8|7640.8|7654.4|7639.4|5
1608212130000|2020-12-17 13:35:30|7655.3|7640.3|7655.3|7640.3|7655.3|7640.3|7655.3|7640.3|1
1608212160000|2020-12-17 13:36:00|7655.4|7640.4|7655.8|7640.8|7655.8|7640.8|7655.4|7640.4|4
1608212170000|2020-12-17 13:36:10|7655.3|7640.3|7659.2|7644.2|7659.7|7644.7|7654.8|7639.8|10
1608212180000|2020-12-17 13:36:20|7659.7|7644.7|7662.2|7647.2|7662.2|7647.2|7659.7|7644.7|60
1608212190000|2020-12-17 13:36:30|7663.1|7648.1|7663.2|7648.2|7664.3|7649.3|7663.1|7648.1|35
1608212200000|2020-12-17 13:36:40|7663.7|7648.7|7663.7|7648.7|7663.7|7648.7|7663.2|7648.2|3
1608212210000|2020-12-17 13:36:50|7663.2|7648.2|7664.2|7649.2|7664.2|7649.2|7663.2|7648.2|3
1608212220000|2020-12-17 13:37:00|7663.7|7648.7|7662.7|7647.7|7664.2|7649.2|7662.7|7647.7|20
1608212230000|2020-12-17 13:37:10|7661.2|7646.2|7656.7|7641.7|7661.2|7646.2|7656.7|7641.7|4
1608212240000|2020-12-17 13:37:20|7657.2|7642.2|7654.3|7639.3|7657.2|7642.2|7653.9|7638.9|2
1608212250000|2020-12-17 13:37:30|7655.6|7640.6|7653.2|7638.2|7656.7|7641.7|7653.2|7638.2|1
1608212260000|2020-12-17 13:37:40|7650.5|7635.5|7653.7|7638.7|7653.7|7638.7|7650.5|7635.5|10
1608212280000|2020-12-17 13:38:00|7654.6|7639.6|7650.7|7635.7|7655.2|7640.2|7650.7|7635.7|24
1608212290000|2020-12-17 13:38:10|7652.2|7637.2|7652.2|7637.2|7652.2|7637.2|7652.2|7637.2|0
1608212300000|2020-12-17 13:38:20|7652|7637|7648.6|7633.6|7652|7637|7648.2|7633.2|7
1608212310000|2020-12-17 13:38:30|7648.7|7633.7|7649.7|7634.7|7649.7|7634.7|7648.7|7633.7|3
1608212320000|2020-12-17 13:38:40|7650.6|7635.6|7650.7|7635.7|7650.7|7635.7|7650.6|7635.6|0
1608212340000|2020-12-17 13:39:00|7646.8|7631.8|7647.3|7632.3|7647.3|7632.3|7646.8|7631.8|1
1608212350000|2020-12-17 13:39:10|7648.2|7633.2|7648.7|7633.7|7648.7|7633.7|7648.2|7633.2|40
1608212370000|2020-12-17 13:39:30|7650.2|7635.2|7650.6|7635.6|7650.6|7635.6|7650.2|7635.2|2
1608212380000|2020-12-17 13:39:40|7650.7|7635.7|7648.2|7633.2|7650.7|7635.7|7648.2|7633.2|5
1608212390000|2020-12-17 13:39:50|7648.7|7633.7|7644.3|7629.3|7648.7|7633.7|7644.3|7629.3|4
1608212400000|2020-12-17 13:40:00|7643.7|7628.7|7644.6|7629.6|7644.6|7629.6|7643.7|7628.7|1
1608212410000|2020-12-17 13:40:10|7644.7|7629.7|7644.7|7629.7|7644.7|7629.7|7644.7|7629.7|0
1608212440000|2020-12-17 13:40:40|7645.2|7630.2|7644.7|7629.7|7645.2|7630.2|7644.7|7629.7|0
1608212450000|2020-12-17 13:40:50|||||||||3
1608212460000|2020-12-17 13:41:00|7645.2|7630.2|7644.7|7629.7|7645.2|7630.2|7644.7|7629.7|0
1608212470000|2020-12-17 13:41:10|||||||||2
1608212480000|2020-12-17 13:41:20|7645.2|7630.2|7645.8|7630.8|7645.8|7630.8|7645.2|7630.2|1
1608212490000|2020-12-17 13:41:30|7646.3|7631.3|7647.7|7632.7|7647.7|7632.7|7646.3|7631.3|0
1608212500000|2020-12-17 13:41:40|7647.2|7632.2|7646.8|7631.8|7647.2|7632.2|7646.8|7631.8|9
1608212510000|2020-12-17 13:41:50|7646.6|7631.6|7644.3|7629.3|7646.6|7631.6|7644.3|7629.3|2
1608212520000|2020-12-17 13:42:00|7644.2|7629.2|7642.2|7627.2|7644.2|7629.2|7641.3|7626.3|6
1608212530000|2020-12-17 13:42:10|7641.7|7626.7|7642.2|7627.2|7643.2|7628.2|7641.7|7626.7|3
1608212540000|2020-12-17 13:42:20|7642.7|7627.7|7642.7|7627.7|7643.2|7628.2|7642.2|7627.2|0
1608212550000|2020-12-17 13:42:30|7642.3|7627.3|7642.2|7627.2|7643.2|7628.2|7642.2|7627.2|8
1608212570000|2020-12-17 13:42:50|7641.7|7626.7|7641.7|7626.7|7641.7|7626.7|7641.7|7626.7|0
1608212580000|2020-12-17 13:43:00|7642.2|7627.2|7648.2|7633.2|7648.2|7633.2|7641.7|7626.7|9
1608212590000|2020-12-17 13:43:10|7647.7|7632.7|7647.7|7632.7|7647.7|7632.7|7647.7|7632.7|0
1608212600000|2020-12-17 13:43:20|7648.7|7633.7|7647.7|7632.7|7649.1|7634.1|7647.7|7632.7|2
1608212620000|2020-12-17 13:43:40|7648.2|7633.2|7647.7|7632.7|7648.2|7633.2|7647.7|7632.7|0
1608212640000|2020-12-17 13:44:00|7648.6|7633.6|7651|7636|7651|7636|7648.6|7633.6|3
1608212650000|2020-12-17 13:44:10|7651.2|7636.2|7651.2|7636.2|7651.2|7636.2|7651.2|7636.2|0
1608212670000|2020-12-17 13:44:30|7653|7638|7654.7|7639.7|7654.7|7639.7|7653|7638|2
1608212690000|2020-12-17 13:44:50|7655.2|7640.2|7653|7638|7655.2|7640.2|7653|7638|5
1608212700000|2020-12-17 13:45:00|7652.7|7637.7|7652.7|7637.7|7652.7|7637.7|7652.7|7637.7|0
1608212730000|2020-12-17 13:45:30|7649.2|7634.2|7648.7|7633.7|7649.2|7634.2|7648.7|7633.7|2
1608212740000|2020-12-17 13:45:40|||||||||2
1608212760000|2020-12-17 13:46:00|7649.7|7634.7|7651.2|7636.2|7651.2|7636.2|7649.7|7634.7|0
1608212770000|2020-12-17 13:46:10|7650.7|7635.7|7650.2|7635.2|7650.7|7635.7|7650.2|7635.2|54
1608212780000|2020-12-17 13:46:20|7652.1|7637.1|7653.2|7638.2|7653.2|7638.2|7652.1|7637.1|1
1608212790000|2020-12-17 13:46:30|7652.7|7637.7|7654.7|7639.7|7655.1|7640.1|7652.7|7637.7|16
1608212800000|2020-12-17 13:46:40|7655.6|7640.6|7655.6|7640.6|7655.6|7640.6|7655.6|7640.6|0
1608212820000|2020-12-17 13:47:00|7656.1|7641.1|7656.6|7641.6|7656.6|7641.6|7656.1|7641.1|0
1608212860000|2020-12-17 13:47:40|7656.8|7641.8|7659.1|7644.1|7660.1|7645.1|7656.8|7641.8|4
1608212870000|2020-12-17 13:47:50|7658.2|7643.2|7656.6|7641.6|7658.2|7643.2|7656.6|7641.6|3
1608212880000|2020-12-17 13:48:00|7652.8|7637.8|7652.8|7637.8|7652.8|7637.8|7652.8|7637.8|4
1608212900000|2020-12-17 13:48:20|7652.7|7637.7|7650.7|7635.7|7652.7|7637.7|7650.7|7635.7|10
1608212910000|2020-12-17 13:48:30|7650.2|7635.2|7648.2|7633.2|7650.2|7635.2|7648.2|7633.2|2
1608212920000|2020-12-17 13:48:40|7648.1|7633.1|7649.2|7634.2|7649.2|7634.2|7648.1|7633.1|3
1608212930000|2020-12-17 13:48:50|7649.7|7634.7|7650.2|7635.2|7650.2|7635.2|7649.7|7634.7|0
1608212940000|2020-12-17 13:49:00|7651.6|7636.6|7652.1|7637.1|7652.1|7637.1|7651.6|7636.6|0
1608212950000|2020-12-17 13:49:10|7652.2|7637.2|7652.6|7637.6|7652.6|7637.6|7652.2|7637.2|0
1608212960000|2020-12-17 13:49:20|7652.7|7637.7|7644.2|7629.2|7652.7|7637.7|7644.2|7629.2|4
1608212970000|2020-12-17 13:49:30|||||||||23
1608212980000|2020-12-17 13:49:40|7644.7|7629.7|7644.2|7629.2|7644.7|7629.7|7644.2|7629.2|1
1608212990000|2020-12-17 13:49:50|7642.2|7627.2|7643.2|7628.2|7643.2|7628.2|7642.2|7627.2|16
1608213000000|2020-12-17 13:50:00|7643.7|7628.7|7644.2|7629.2|7644.2|7629.2|7643.7|7628.7|4
1608213010000|2020-12-17 13:50:10|7644.7|7629.7|7649.2|7634.2|7649.2|7634.2|7644.7|7629.7|10
1608213020000|2020-12-17 13:50:20|7649.7|7634.7|7649.7|7634.7|7649.7|7634.7|7649.7|7634.7|1
1608213030000|2020-12-17 13:50:30|7649.3|7634.3|7645.2|7630.2|7649.3|7634.3|7645.2|7630.2|9
1608213040000|2020-12-17 13:50:40|7645.7|7630.7|7645.2|7630.2|7645.7|7630.7|7645.2|7630.2|1
1608213060000|2020-12-17 13:51:00|7645.7|7630.7|7646.2|7631.2|7646.7|7631.7|7645.7|7630.7|11
1608213070000|2020-12-17 13:51:10|||||||||14
1608213090000|2020-12-17 13:51:30|7646.7|7631.7|7646.7|7631.7|7646.7|7631.7|7646.7|7631.7|1
1608213120000|2020-12-17 13:52:00|7647|7632|7650.2|7635.2|7650.7|7635.7|7647|7632|12
1608213130000|2020-12-17 13:52:10|||||||||10
1608213160000|2020-12-17 13:52:40|7649.7|7634.7|7649.7|7634.7|7649.7|7634.7|7649.7|7634.7|0
1608213170000|2020-12-17 13:52:50|7651.2|7636.2|7651.2|7636.2|7651.2|7636.2|7651.2|7636.2|1
1608213180000|2020-12-17 13:53:00|7652.1|7637.1|7652.6|7637.6|7654.2|7639.2|7652.1|7637.1|11
1608213190000|2020-12-17 13:53:10|7653.6|7638.6|7651.7|7636.7|7653.6|7638.6|7651.7|7636.7|0
1608213240000|2020-12-17 13:54:00|7652.6|7637.6|7653.2|7638.2|7653.2|7638.2|7652.6|7637.6|2
1608213280000|2020-12-17 13:54:40|||||||||5
1608213300000|2020-12-17 13:55:00|7654.2|7639.2|7654.6|7639.6|7654.6|7639.6|7653.2|7638.2|2
1608213310000|2020-12-17 13:55:10|7654.7|7639.7|7653.2|7638.2|7654.7|7639.7|7653.2|7638.2|9
1608213330000|2020-12-17 13:55:30|7654.1|7639.1|7652.7|7637.7|7654.1|7639.1|7652.7|7637.7|10
1608213340000|2020-12-17 13:55:40|7653.1|7638.1|7653.2|7638.2|7653.7|7638.7|7653.1|7638.1|1
1608213350000|2020-12-17 13:55:50|7653.1|7638.1|7653.2|7638.2|7653.2|7638.2|7652.2|7637.2|9
1608213360000|2020-12-17 13:56:00|7652.7|7637.7|7653.2|7638.2|7653.2|7638.2|7652.2|7637.2|19
1608213380000|2020-12-17 13:56:20|7654.5|7639.5|7655.2|7640.2|7655.2|7640.2|7654.5|7639.5|1
1608213400000|2020-12-17 13:56:40|7654.7|7639.7|7654.7|7639.7|7654.7|7639.7|7654.7|7639.7|4
1608213420000|2020-12-17 13:57:00|7654.2|7639.2|7658.6|7643.6|7659|7644|7654.2|7639.2|5
1608213440000|2020-12-17 13:57:20|||||||||1
1608213450000|2020-12-17 13:57:30|7659.1|7644.1|7658.7|7643.7|7659.1|7644.1|7658.6|7643.6|0
1608213460000|2020-12-17 13:57:40|7659.1|7644.1|7659.1|7644.1|7659.1|7644.1|7659.1|7644.1|0
1608213480000|2020-12-17 13:58:00|7660.5|7645.5|7660.6|7645.6|7660.6|7645.6|7660.2|7645.2|10
1608213490000|2020-12-17 13:58:10|7660.7|7645.7|7660.2|7645.2|7662.6|7647.6|7660.2|7645.2|8
1608213500000|2020-12-17 13:58:20|7661.1|7646.1|7661.1|7646.1|7661.1|7646.1|7661.1|7646.1|1
1608213510000|2020-12-17 13:58:30|7662.1|7647.1|7661.1|7646.1|7662.1|7647.1|7660.6|7645.6|0
1608213520000|2020-12-17 13:58:40|7662|7647|7662.1|7647.1|7662.1|7647.1|7662|7647|0
1608213530000|2020-12-17 13:58:50|7660.1|7645.1|7656.2|7641.2|7660.1|7645.1|7656.2|7641.2|19
1608213550000|2020-12-17 13:59:10|7657.1|7642.1|7656.2|7641.2|7657.6|7642.6|7656.2|7641.2|4
1608213560000|2020-12-17 13:59:20|7655.7|7640.7|7656.2|7641.2|7656.6|7641.6|7655.7|7640.7|0
1608213570000|2020-12-17 13:59:30|7656.7|7641.7|7658.2|7643.2|7658.2|7643.2|7656.7|7641.7|6
1608213580000|2020-12-17 13:59:40|7658.4|7643.4|7659.6|7644.6|7660.6|7645.6|7658.4|7643.4|4
1608213600000|2020-12-17 14:00:00|7659.7|7644.7|7660.6|7645.6|7660.6|7645.6|7659.7|7644.7|0
1608213610000|2020-12-17 14:00:10|7660.7|7645.7|7660.7|7645.7|7660.7|7645.7|7660.7|7645.7|0
1608213640000|2020-12-17 14:00:40|7658.7|7643.7|7658.7|7643.7|7659.6|7644.6|7658.2|7643.2|12
1608213650000|2020-12-17 14:00:50|7659.2|7644.2|7659.2|7644.2|7659.2|7644.2|7659.2|7644.2|0
1608213660000|2020-12-17 14:01:00|7659.4|7644.4|7661.6|7646.6|7661.6|7646.6|7659.4|7644.4|1
1608213670000|2020-12-17 14:01:10|7661.7|7646.7|7661.7|7646.7|7661.7|7646.7|7661.7|7646.7|0
1608213680000|2020-12-17 14:01:20|7661.9|7646.9|7662.7|7647.7|7662.7|7647.7|7661.9|7646.9|4
1608213700000|2020-12-17 14:01:40|7661.8|7646.8|7661.7|7646.7|7661.8|7646.8|7661.7|7646.7|10
1608213730000|2020-12-17 14:02:10|7662.2|7647.2|7663.7|7648.7|7663.7|7648.7|7662.2|7647.2|3
1608213740000|2020-12-17 14:02:20|7663.2|7648.2|7663.2|7648.2|7663.7|7648.7|7663.2|7648.2|2
1608213750000|2020-12-17 14:02:30|7662.8|7647.8|7662.8|7647.8|7663.2|7648.2|7662.7|7647.7|2
1608213760000|2020-12-17 14:02:40|7662.7|7647.7|7662.7|7647.7|7662.7|7647.7|7662.7|7647.7|0
1608213780000|2020-12-17 14:03:00|||||||||1
1608213800000|2020-12-17 14:03:20|7663.2|7648.2|7663.7|7648.7|7663.7|7648.7|7663.2|7648.2|13
1608213810000|2020-12-17 14:03:30|7663.2|7648.2|7663.2|7648.2|7663.2|7648.2|7663.2|7648.2|0
1608213820000|2020-12-17 14:03:40|||||||||3
1608213830000|2020-12-17 14:03:50|||||||||2
1608213850000|2020-12-17 14:04:10|7662.8|7647.8|7662.8|7647.8|7662.8|7647.8|7662.8|7647.8|4
1608213860000|2020-12-17 14:04:20|7660.5|7645.5|7658.8|7643.8|7660.5|7645.5|7658.8|7643.8|4
1608213870000|2020-12-17 14:04:30|7659.3|7644.3|7659.3|7644.3|7659.3|7644.3|7659.3|7644.3|0
1608213880000|2020-12-17 14:04:40|7658.7|7643.7|7662.2|7647.2|7662.2|7647.2|7658.7|7643.7|12
1608213890000|2020-12-17 14:04:50|7661.4|7646.4|7661.3|7646.3|7661.4|7646.4|7661.3|7646.3|0
1608213900000|2020-12-17 14:05:00|7661.7|7646.7|7662.8|7647.8|7663.2|7648.2|7661.7|7646.7|2
1608213920000|2020-12-17 14:05:20|7663.2|7648.2|7663.7|7648.7|7664.2|7649.2|7662.7|7647.7|0
1608213930000|2020-12-17 14:05:30|7664.2|7649.2|7664.2|7649.2|7664.2|7649.2|7664.2|7649.2|2
1608213940000|2020-12-17 14:05:40|7664.8|7649.8|7669.2|7654.2|7669.7|7654.7|7664.2|7649.2|16
1608213950000|2020-12-17 14:05:50|7668.8|7653.8|7668.7|7653.7|7668.8|7653.8|7668.7|7653.7|0
1608213970000|2020-12-17 14:06:10|7669.3|7654.3|7668.8|7653.8|7671.2|7656.2|7668.8|7653.8|6
1608213980000|2020-12-17 14:06:20|7669.2|7654.2|7669.2|7654.2|7669.2|7654.2|7669.2|7654.2|0
1608213990000|2020-12-17 14:06:30|7670.2|7655.2|7670.2|7655.2|7670.2|7655.2|7670.2|7655.2|1
1608214000000|2020-12-17 14:06:40|7669.7|7654.7|7669.7|7654.7|7669.7|7654.7|7669.7|7654.7|0
1608214020000|2020-12-17 14:07:00|7669.2|7654.2|7669.7|7654.7|7669.7|7654.7|7669.2|7654.2|0
1608214040000|2020-12-17 14:07:20|7670.7|7655.7|7671.2|7656.2|7671.7|7656.7|7670.7|7655.7|7
1608214050000|2020-12-17 14:07:30|7669.7|7654.7|7670.7|7655.7|7670.7|7655.7|7669.7|7654.7|3
1608214080000|2020-12-17 14:08:00|7669.9|7654.9|7671.2|7656.2|7671.7|7656.7|7669.7|7654.7|3
1608214090000|2020-12-17 14:08:10|7671.3|7656.3|7671.3|7656.3|7671.3|7656.3|7671.3|7656.3|0
1608214100000|2020-12-17 14:08:20|7669.3|7654.3|7669.3|7654.3|7669.3|7654.3|7669.3|7654.3|9
1608214110000|2020-12-17 14:08:30|7665.7|7650.7|7664.8|7649.8|7665.7|7650.7|7664.8|7649.8|18
1608214140000|2020-12-17 14:09:00|7665.7|7650.7|7664.7|7649.7|7665.7|7650.7|7664.7|7649.7|1
1608214150000|2020-12-17 14:09:10|7664.6|7649.6|7663.3|7648.3|7664.6|7649.6|7662.8|7647.8|4
1608214160000|2020-12-17 14:09:20|7664.2|7649.2|7664.3|7649.3|7664.3|7649.3|7664.2|7649.2|0
1608214170000|2020-12-17 14:09:30|7665.3|7650.3|7665.3|7650.3|7665.3|7650.3|7665.3|7650.3|12
1608214180000|2020-12-17 14:09:40|7665.7|7650.7|7665.7|7650.7|7665.7|7650.7|7665.7|7650.7|4
1608214190000|2020-12-17 14:09:50|7665.3|7650.3|7665.7|7650.7|7665.7|7650.7|7664.7|7649.7|0
1608214200000|2020-12-17 14:10:00|||||||||1
1608214210000|2020-12-17 14:10:10|||||||||1
1608214240000|2020-12-17 14:10:40|7668.7|7653.7|7669.2|7654.2|7669.3|7654.3|7667.8|7652.8|24
1608214250000|2020-12-17 14:10:50|7669.8|7654.8|7669.8|7654.8|7669.8|7654.8|7668.3|7653.3|7
1608214260000|2020-12-17 14:11:00|7669.3|7654.3|7668.2|7653.2|7669.3|7654.3|7668.2|7653.2|3
1608214270000|2020-12-17 14:11:10|7668.3|7653.3|7669.3|7654.3|7669.7|7654.7|7668.3|7653.3|1
1608214280000|2020-12-17 14:11:20|7669.7|7654.7|7669.7|7654.7|7669.7|7654.7|7669.7|7654.7|0
1608214290000|2020-12-17 14:11:30|7670.1|7655.1|7670.1|7655.1|7670.1|7655.1|7670.1|7655.1|0
1608214300000|2020-12-17 14:11:40|7669.8|7654.8|7669.8|7654.8|7669.8|7654.8|7669.8|7654.8|1
1608214320000|2020-12-17 14:12:00|||||||||6
1608214330000|2020-12-17 14:12:10|7671.6|7656.6|7671.3|7656.3|7671.7|7656.7|7671.2|7656.2|1
1608214340000|2020-12-17 14:12:20|7671.2|7656.2|7674.8|7659.8|7674.8|7659.8|7671.2|7656.2|2
1608214350000|2020-12-17 14:12:30|7674.3|7659.3|7673.3|7658.3|7674.3|7659.3|7673.3|7658.3|10
1608214370000|2020-12-17 14:12:50|7673.1|7658.1|7672.7|7657.7|7673.1|7658.1|7672.3|7657.3|2
1608214390000|2020-12-17 14:13:10|7672.4|7657.4|7669.3|7654.3|7672.4|7657.4|7669.3|7654.3|5
1608214400000|2020-12-17 14:13:20|7669|7654|7667.7|7652.7|7669|7654|7667.7|7652.7|1
1608214410000|2020-12-17 14:13:30|7668.2|7653.2|7669.7|7654.7|7669.7|7654.7|7668.2|7653.2|2
1608214420000|2020-12-17 14:13:40|7669.3|7654.3|7669.3|7654.3|7669.3|7654.3|7669.3|7654.3|0
1608214430000|2020-12-17 14:13:50|7669.7|7654.7|7669.7|7654.7|7669.7|7654.7|7669.7|7654.7|0
1608214440000|2020-12-17 14:14:00|7669.3|7654.3|7669.3|7654.3|7669.3|7654.3|7669.3|7654.3|2
1608214460000|2020-12-17 14:14:20|7668.3|7653.3|7668.3|7653.3|7669.3|7654.3|7668.3|7653.3|6
1608214500000|2020-12-17 14:15:00|7666.5|7651.5|7668.3|7653.3|7668.3|7653.3|7666.3|7651.3|3
1608214520000|2020-12-17 14:15:20|7670.3|7655.3|7670.3|7655.3|7670.3|7655.3|7670.3|7655.3|1
1608214530000|2020-12-17 14:15:30|7669.8|7654.8|7669.8|7654.8|7669.8|7654.8|7669.8|7654.8|0
1608214550000|2020-12-17 14:15:50|7669.7|7654.7|7670.3|7655.3|7670.3|7655.3|7668.8|7653.8|3
1608214560000|2020-12-17 14:16:00|7670|7655|7666.1|7651.1|7670.1|7655.1|7664.7|7649.7|17
1608214570000|2020-12-17 14:16:10|7666.7|7651.7|7668.5|7653.5|7668.5|7653.5|7666.7|7651.7|1
1608214580000|2020-12-17 14:16:20|7668.8|7653.8|7668.7|7653.7|7669.2|7654.2|7668.7|7653.7|1
1608214590000|2020-12-17 14:16:30|7668.8|7653.8|7668.8|7653.8|7668.8|7653.8|7668.8|7653.8|1
1608214600000|2020-12-17 14:16:40|7668.3|7653.3|7668.2|7653.2|7668.3|7653.3|7668.2|7653.2|0
1608214620000|2020-12-17 14:17:00|7666.8|7651.8|7666.8|7651.8|7666.8|7651.8|7666.8|7651.8|2
1608214630000|2020-12-17 14:17:10|7666.3|7651.3|7666.3|7651.3|7666.3|7651.3|7666.3|7651.3|0
1608214650000|2020-12-17 14:17:30|7666.1|7651.1|7664.3|7649.3|7666.1|7651.1|7663.9|7648.9|7
1608214670000|2020-12-17 14:17:50|7661.7|7646.7|7661.3|7646.3|7661.7|7646.7|7661.3|7646.3|1
1608214680000|2020-12-17 14:18:00|||||||||1
1608214690000|2020-12-17 14:18:10|7661.2|7646.2|7661.2|7646.2|7661.2|7646.2|7661.2|7646.2|7
1608214700000|2020-12-17 14:18:20|7661.7|7646.7|7661.2|7646.2|7661.7|7646.7|7661.2|7646.2|1
1608214710000|2020-12-17 14:18:30|7660.8|7645.8|7660.8|7645.8|7660.8|7645.8|7660.8|7645.8|11
1608214720000|2020-12-17 14:18:40|7661.7|7646.7|7661.4|7646.4|7662.8|7647.8|7661.4|7646.4|21
1608214730000|2020-12-17 14:18:50|7660.8|7645.8|7662.8|7647.8|7662.8|7647.8|7660.8|7645.8|7
1608214740000|2020-12-17 14:19:00|7662.3|7647.3|7662.7|7647.7|7662.7|7647.7|7662.3|7647.3|0
1608214760000|2020-12-17 14:19:20|7662.9|7647.9|7662.9|7647.9|7662.9|7647.9|7662.9|7647.9|5
1608214770000|2020-12-17 14:19:30|7662.8|7647.8|7662.8|7647.8|7662.8|7647.8|7662.8|7647.8|5
1608214780000|2020-12-17 14:19:40|7662.7|7647.7|7662.7|7647.7|7662.7|7647.7|7662.7|7647.7|0
1608214790000|2020-12-17 14:19:50|7663.2|7648.2|7661.8|7646.8|7663.3|7648.3|7661.2|7646.2|4
1608214810000|2020-12-17 14:20:10|7662.8|7647.8|7662.8|7647.8|7662.8|7647.8|7662.8|7647.8|2
1608214820000|2020-12-17 14:20:20|7662.3|7647.3|7662.3|7647.3|7662.3|7647.3|7662.3|7647.3|0
1608214850000|2020-12-17 14:20:50|7662.4|7647.4|7662.8|7647.8|7663.3|7648.3|7662.4|7647.4|2
1608214860000|2020-12-17 14:21:00|7663.2|7648.2|7663.8|7648.8|7663.8|7648.8|7663.2|7648.2|0
1608214880000|2020-12-17 14:21:20|7665.8|7650.8|7667.7|7652.7|7668.3|7653.3|7665.8|7650.8|6
1608214890000|2020-12-17 14:21:30|7668.3|7653.3|7668.3|7653.3|7668.3|7653.3|7668.3|7653.3|0
1608214910000|2020-12-17 14:21:50|7669.2|7654.2|7669.2|7654.2|7669.2|7654.2|7669.2|7654.2|0
1608214920000|2020-12-17 14:22:00|7670.2|7655.2|7671.2|7656.2|7671.2|7656.2|7670.2|7655.2|1
1608214930000|2020-12-17 14:22:10|7671.7|7656.7|7670.3|7655.3|7671.8|7656.8|7670.3|7655.3|3
1608214950000|2020-12-17 14:22:30|7670.2|7655.2|7670.2|7655.2|7670.2|7655.2|7670.2|7655.2|0
1608214960000|2020-12-17 14:22:40|7670.3|7655.3|7670.3|7655.3|7670.3|7655.3|7670.3|7655.3|0
1608214980000|2020-12-17 14:23:00|7670.7|7655.7|7669.8|7654.8|7670.8|7655.8|7669.8|7654.8|3
1608214990000|2020-12-17 14:23:10|7670.3|7655.3|7670.3|7655.3|7670.3|7655.3|7670.3|7655.3|1
1608215000000|2020-12-17 14:23:20|7670.7|7655.7|7670.3|7655.3|7670.8|7655.8|7670.3|7655.3|2
1608215030000|2020-12-17 14:23:50|7670.8|7655.8|7670.3|7655.3|7670.8|7655.8|7669.8|7654.8|6
1608215040000|2020-12-17 14:24:00|7670.2|7655.2|7669.7|7654.7|7670.2|7655.2|7667.8|7652.8|4
1608215050000|2020-12-17 14:24:10|7669.8|7654.8|7669.8|7654.8|7669.8|7654.8|7669.8|7654.8|1
1608215090000|2020-12-17 14:24:50|7669.9|7654.9|7669.8|7654.8|7671.3|7656.3|7669.8|7654.8|6
1608215150000|2020-12-17 14:25:50|7667.8|7652.8|7666.3|7651.3|7667.8|7652.8|7665.8|7650.8|3
1608215160000|2020-12-17 14:26:00|7667.3|7652.3|7667.3|7652.3|7667.3|7652.3|7667.3|7652.3|0
1608215180000|2020-12-17 14:26:20|7666.8|7651.8|7663.3|7648.3|7668.3|7653.3|7663.3|7648.3|14
1608215190000|2020-12-17 14:26:30|7663|7648|7661.3|7646.3|7663|7648|7661.3|7646.3|2
1608215210000|2020-12-17 14:26:50|7662.3|7647.3|7663.8|7648.8|7663.8|7648.8|7662.3|7647.3|3
1608215220000|2020-12-17 14:27:00|7663.3|7648.3|7663.3|7648.3|7663.3|7648.3|7663.3|7648.3|0
1608215240000|2020-12-17 14:27:20|7663.1|7648.1|7661.8|7646.8|7663.1|7648.1|7661.8|7646.8|8
1608215250000|2020-12-17 14:27:30|7661.3|7646.3|7661.3|7646.3|7661.3|7646.3|7661.3|7646.3|0
1608215260000|2020-12-17 14:27:40|7662.3|7647.3|7662.3|7647.3|7662.3|7647.3|7662.3|7647.3|1
1608215280000|2020-12-17 14:28:00|7662.8|7647.8|7662.8|7647.8|7662.8|7647.8|7662.8|7647.8|1
1608215290000|2020-12-17 14:28:10|7663.3|7648.3|7662.3|7647.3|7663.3|7648.3|7662.3|7647.3|1
1608215300000|2020-12-17 14:28:20|7662.8|7647.8|7662.8|7647.8|7662.8|7647.8|7662.8|7647.8|0
1608215310000|2020-12-17 14:28:30|7663.3|7648.3|7663.3|7648.3|7663.3|7648.3|7663.3|7648.3|0
1608215320000|2020-12-17 14:28:40|7662.8|7647.8|7662.7|7647.7|7662.8|7647.8|7662.7|7647.7|3
1608215330000|2020-12-17 14:28:50|7663.3|7648.3|7663.3|7648.3|7663.3|7648.3|7663.3|7648.3|0
1608215340000|2020-12-17 14:29:00|7664.8|7649.8|7664.8|7649.8|7664.8|7649.8|7664.8|7649.8|2
1608215380000|2020-12-17 14:29:40|7664.3|7649.3|7664.3|7649.3|7664.3|7649.3|7664.3|7649.3|2
1608215400000|2020-12-17 14:30:00|7667.8|7652.8|7670.3|7655.3|7670.8|7655.8|7667.8|7652.8|26
1608215410000|2020-12-17 14:30:10|7671.2|7656.2|7671.3|7656.3|7671.3|7656.3|7671.2|7656.2|1
1608215420000|2020-12-17 14:30:20|7670.3|7655.3|7672.7|7657.7|7673.2|7658.2|7670.3|7655.3|17
1608215430000|2020-12-17 14:30:30|7673.3|7658.3|7673.3|7658.3|7673.3|7658.3|7673.3|7658.3|0
1608215440000|2020-12-17 14:30:40|7673.8|7658.8|7674.7|7659.7|7674.7|7659.7|7673.8|7658.8|2
1608215460000|2020-12-17 14:31:00|7675.2|7660.2|7675.2|7660.2|7675.3|7660.3|7674.7|7659.7|1
1608215470000|2020-12-17 14:31:10|7674.7|7659.7|7678.8|7663.8|7678.8|7663.8|7673.8|7658.8|13
1608215480000|2020-12-17 14:31:20|7677.8|7662.8|7672.8|7657.8|7678.8|7663.8|7672.8|7657.8|25
1608215490000|2020-12-17 14:31:30|7671.4|7656.4|7672.8|7657.8|7673.2|7658.2|7671.3|7656.3|10
1608215510000|2020-12-17 14:31:50|7672.2|7657.2|7672.2|7657.2|7672.2|7657.2|7672.2|7657.2|2
1608215520000|2020-12-17 14:32:00|7672.8|7657.8|7672.8|7657.8|7672.8|7657.8|7672.8|7657.8|0
1608215530000|2020-12-17 14:32:10|7673.2|7658.2|7674.2|7659.2|7674.8|7659.8|7673.2|7658.2|4
1608215550000|2020-12-17 14:32:30|7675.3|7660.3|7675.3|7660.3|7675.3|7660.3|7675.3|7660.3|0
1608215560000|2020-12-17 14:32:40|7675.8|7660.8|7675.8|7660.8|7675.8|7660.8|7675.8|7660.8|2
1608215570000|2020-12-17 14:32:50|7676.7|7661.7|7675.8|7660.8|7676.7|7661.7|7675.8|7660.8|2
1608215580000|2020-12-17 14:33:00|7676.3|7661.3|7676.7|7661.7|7677.2|7662.2|7676.3|7661.3|3
1608215600000|2020-12-17 14:33:20|7675.2|7660.2|7674.7|7659.7|7675.2|7660.2|7674.2|7659.2|4
1608215610000|2020-12-17 14:33:30|7675.3|7660.3|7674.3|7659.3|7675.3|7660.3|7674.3|7659.3|2
1608215620000|2020-12-17 14:33:40|7674.8|7659.8|7674.8|7659.8|7674.8|7659.8|7674.8|7659.8|6
1608215630000|2020-12-17 14:33:50|7674.5|7659.5|7669.3|7654.3|7674.5|7659.5|7669.3|7654.3|5
1608215640000|2020-12-17 14:34:00|7668.4|7653.4|7668.3|7653.3|7668.4|7653.4|7668.3|7653.3|0
1608215660000|2020-12-17 14:34:20|7672.8|7657.8|7672.7|7657.7|7673.3|7658.3|7672.7|7657.7|17
1608215670000|2020-12-17 14:34:30|7672.8|7657.8|7669.8|7654.8|7672.8|7657.8|7669.8|7654.8|16
1608215680000|2020-12-17 14:34:40|7670.2|7655.2|7670.3|7655.3|7670.3|7655.3|7670.2|7655.2|0
1608215690000|2020-12-17 14:34:50|7669.8|7654.8|7669.3|7654.3|7669.8|7654.8|7669.3|7654.3|4
1608215700000|2020-12-17 14:35:00|7669.8|7654.8|7672.2|7657.2|7672.2|7657.2|7669.8|7654.8|13
1608215710000|2020-12-17 14:35:10|7671.8|7656.8|7672.2|7657.2|7672.2|7657.2|7671.7|7656.7|0
1608215720000|2020-12-17 14:35:20|7670.8|7655.8|7671.3|7656.3|7671.3|7656.3|7670.8|7655.8|3
1608215730000|2020-12-17 14:35:30|7672.2|7657.2|7671.3|7656.3|7672.7|7657.7|7671.3|7656.3|2
1608215740000|2020-12-17 14:35:40|||||||||1
1608215750000|2020-12-17 14:35:50|7672.2|7657.2|7671.3|7656.3|7672.3|7657.3|7671.3|7656.3|0
1608215760000|2020-12-17 14:36:00|7672.3|7657.3|7672.3|7657.3|7672.3|7657.3|7671.8|7656.8|3
1608215770000|2020-12-17 14:36:10|7672.7|7657.7|7673.2|7658.2|7673.2|7658.2|7672.7|7657.7|1
1608215790000|2020-12-17 14:36:30|7673.3|7658.3|7669.8|7654.8|7673.3|7658.3|7669.8|7654.8|15
1608215810000|2020-12-17 14:36:50|7668.8|7653.8|7668.3|7653.3|7668.8|7653.8|7667.8|7652.8|1
1608215820000|2020-12-17 14:37:00|7667.8|7652.8|7671.2|7656.2|7671.2|7656.2|7667.8|7652.8|3
1608215840000|2020-12-17 14:37:20|7671.7|7656.7|7671.2|7656.2|7671.7|7656.7|7671.2|7656.2|2
1608215850000|2020-12-17 14:37:30|7670.7|7655.7|7670.7|7655.7|7670.7|7655.7|7670.7|7655.7|0
1608215860000|2020-12-17 14:37:40|7669.7|7654.7|7670.2|7655.2|7670.2|7655.2|7669.7|7654.7|1
1608215880000|2020-12-17 14:38:00|||||||||2
1608215890000|2020-12-17 14:38:10|7669.3|7654.3|7667.3|7652.3|7669.3|7654.3|7667.3|7652.3|4
1608215900000|2020-12-17 14:38:20|||||||||4
1608215910000|2020-12-17 14:38:30|7665.8|7650.8|7665.8|7650.8|7666.8|7651.8|7663.8|7648.8|151
1608215920000|2020-12-17 14:38:40|7664.8|7649.8|7661.7|7646.7|7664.8|7649.8|7661.7|7646.7|6
1608215940000|2020-12-17 14:39:00|7662.1|7647.1|7665.2|7650.2|7666.7|7651.7|7662.1|7647.1|16
1608215950000|2020-12-17 14:39:10|7665.7|7650.7|7667.8|7652.8|7667.8|7652.8|7665.7|7650.7|12
1608215960000|2020-12-17 14:39:20|7669.6|7654.6|7670.7|7655.7|7670.7|7655.7|7669.6|7654.6|11
1608215970000|2020-12-17 14:39:30|7669.8|7654.8|7669.2|7654.2|7669.8|7654.8|7668.7|7653.7|2
1608215980000|2020-12-17 14:39:40|7669.7|7654.7|7669.3|7654.3|7669.7|7654.7|7669.3|7654.3|0
1608216000000|2020-12-17 14:40:00|7670.2|7655.2|7670.7|7655.7|7670.7|7655.7|7670.2|7655.2|5
1608216010000|2020-12-17 14:40:10|7668.7|7653.7|7668.7|7653.7|7668.7|7653.7|7668.2|7653.2|16
1608216020000|2020-12-17 14:40:20|7664.5|7649.5|7665.2|7650.2|7665.2|7650.2|7663.8|7648.8|1
1608216050000|2020-12-17 14:40:50|7663.3|7648.3|7663.3|7648.3|7663.3|7648.3|7663.3|7648.3|2
1608216060000|2020-12-17 14:41:00|7662.8|7647.8|7668.2|7653.2|7668.2|7653.2|7662.8|7647.8|3
1608216080000|2020-12-17 14:41:20|7668.7|7653.7|7669.7|7654.7|7669.7|7654.7|7668.7|7653.7|4
1608216090000|2020-12-17 14:41:30|7670.2|7655.2|7670.3|7655.3|7670.7|7655.7|7670.2|7655.2|1
1608216100000|2020-12-17 14:41:40|7667.8|7652.8|7667.8|7652.8|7667.8|7652.8|7667.8|7652.8|11
1608216120000|2020-12-17 14:42:00|7665.8|7650.8|7667.3|7652.3|7667.3|7652.3|7665.8|7650.8|5
1608216140000|2020-12-17 14:42:20|7667.8|7652.8|7668.2|7653.2|7668.3|7653.3|7667.8|7652.8|1
1608216150000|2020-12-17 14:42:30|7667.3|7652.3|7666.8|7651.8|7667.3|7652.3|7666.8|7651.8|3
1608216160000|2020-12-17 14:42:40|7667.2|7652.2|7666.8|7651.8|7667.3|7652.3|7666.8|7651.8|2
1608216170000|2020-12-17 14:42:50|||||||||4
1608216180000|2020-12-17 14:43:00|7665.9|7650.9|7665.8|7650.8|7665.9|7650.9|7665.8|7650.8|0
1608216190000|2020-12-17 14:43:10|7664.9|7649.9|7663.7|7648.7|7664.9|7649.9|7663.2|7648.2|10
1608216200000|2020-12-17 14:43:20|7662.3|7647.3|7662.3|7647.3|7662.3|7647.3|7662.3|7647.3|1
1608216210000|2020-12-17 14:43:30|7663.2|7648.2|7662.3|7647.3|7663.2|7648.2|7662.3|7647.3|5
1608216220000|2020-12-17 14:43:40|||||||||1
1608216230000|2020-12-17 14:43:50|7663.3|7648.3|7661.3|7646.3|7663.3|7648.3|7661.3|7646.3|5
1608216240000|2020-12-17 14:44:00|7661.8|7646.8|7661.8|7646.8|7661.8|7646.8|7661.8|7646.8|1
1608216250000|2020-12-17 14:44:10|7661.3|7646.3|7661.2|7646.2|7661.7|7646.7|7660.8|7645.8|9
1608216260000|2020-12-17 14:44:20|||||||||11
1608216270000|2020-12-17 14:44:30|7661.3|7646.3|7657.8|7642.8|7661.8|7646.8|7657.8|7642.8|28
1608216280000|2020-12-17 14:44:40|7656.8|7641.8|7657.3|7642.3|7657.3|7642.3|7656.8|7641.8|2
1608216290000|2020-12-17 14:44:50|7657.8|7642.8|7657.8|7642.8|7657.8|7642.8|7657.3|7642.3|4
1608216300000|2020-12-17 14:45:00|7658.3|7643.3|7661.3|7646.3|7661.8|7646.8|7658.3|7643.3|7
1608216310000|2020-12-17 14:45:10|||||||||3
1608216320000|2020-12-17 14:45:20|7660.8|7645.8|7660.8|7645.8|7660.8|7645.8|7660.8|7645.8|2
1608216330000|2020-12-17 14:45:30|7661.2|7646.2|7661.3|7646.3|7662.8|7647.8|7661.2|7646.2|6
1608216350000|2020-12-17 14:45:50|||||||||1
1608216380000|2020-12-17 14:46:20|||||||||1
1608216390000|2020-12-17 14:46:30|7661.8|7646.8|7662.7|7647.7|7663.2|7648.2|7661.8|7646.8|6
1608216400000|2020-12-17 14:46:40|7663.3|7648.3|7663.3|7648.3|7663.3|7648.3|7662.8|7647.8|3
1608216410000|2020-12-17 14:46:50|7662.8|7647.8|7663.3|7648.3|7663.3|7648.3|7662.8|7647.8|0
1608216420000|2020-12-17 14:47:00|7663.7|7648.7|7663.2|7648.2|7664.8|7649.8|7661.9|7646.9|8
1608216430000|2020-12-17 14:47:10|7662.8|7647.8|7662.7|7647.7|7662.8|7647.8|7662.7|7647.7|0
1608216460000|2020-12-17 14:47:40|7661.8|7646.8|7662.3|7647.3|7662.3|7647.3|7660.8|7645.8|5
1608216480000|2020-12-17 14:48:00|7662.7|7647.7|7663.2|7648.2|7663.2|7648.2|7662.7|7647.7|0
1608216530000|2020-12-17 14:48:50|||||||||3
1608216540000|2020-12-17 14:49:00|7663.7|7648.7|7664.2|7649.2|7664.2|7649.2|7663.7|7648.7|5
1608216550000|2020-12-17 14:49:10|7663.8|7648.8|7663.3|7648.3|7663.8|7648.8|7663.3|7648.3|13
1608216570000|2020-12-17 14:49:30|7664.2|7649.2|7664.2|7649.2|7664.2|7649.2|7663.8|7648.8|1
1608216580000|2020-12-17 14:49:40|7663.3|7648.3|7663.3|7648.3|7664.2|7649.2|7663.3|7648.3|0
1608216590000|2020-12-17 14:49:50|7664.2|7649.2|7664.7|7649.7|7664.7|7649.7|7664.2|7649.2|1
1608216600000|2020-12-17 14:50:00|7664.3|7649.3|7664.3|7649.3|7664.3|7649.3|7664.3|7649.3|3
1608216610000|2020-12-17 14:50:10|7664.2|7649.2|7666.8|7651.8|7666.8|7651.8|7664.2|7649.2|20
1608216620000|2020-12-17 14:50:20|7667.2|7652.2|7666.8|7651.8|7667.2|7652.2|7666.8|7651.8|0
1608216630000|2020-12-17 14:50:30|7668.6|7653.6|7669.2|7654.2|7669.2|7654.2|7668.6|7653.6|3
1608216640000|2020-12-17 14:50:40|7668.8|7653.8|7669.2|7654.2|7669.2|7654.2|7668.8|7653.8|2
1608216650000|2020-12-17 14:50:50|7668.8|7653.8|7668.3|7653.3|7668.8|7653.8|7668.3|7653.3|1
1608216690000|2020-12-17 14:51:30|||||||||2
1608216700000|2020-12-17 14:51:40|7668.8|7653.8|7667.2|7652.2|7670.2|7655.2|7666.3|7651.3|18
1608216710000|2020-12-17 14:51:50|7666.2|7651.2|7667.7|7652.7|7667.7|7652.7|7666.2|7651.2|0
1608216740000|2020-12-17 14:52:20|7667.3|7652.3|7667.3|7652.3|7667.3|7652.3|7667.3|7652.3|1
1608216750000|2020-12-17 14:52:30|||||||||1
1608216770000|2020-12-17 14:52:50|7667.2|7652.2|7667.3|7652.3|7667.3|7652.3|7667.2|7652.2|1
1608216780000|2020-12-17 14:53:00|7667.7|7652.7|7669.3|7654.3|7669.8|7654.8|7667.7|7652.7|8
1608216790000|2020-12-17 14:53:10|7669.7|7654.7|7670.2|7655.2|7670.2|7655.2|7669.7|7654.7|0
1608216800000|2020-12-17 14:53:20|||||||||1
1608216810000|2020-12-17 14:53:30|7670.7|7655.7|7670.7|7655.7|7670.7|7655.7|7670.7|7655.7|3
1608216820000|2020-12-17 14:53:40|7670.3|7655.3|7670.2|7655.2|7670.3|7655.3|7670.2|7655.2|0
1608216850000|2020-12-17 14:54:10|7670.3|7655.3|7671.2|7656.2|7671.2|7656.2|7670.3|7655.3|5
1608216860000|2020-12-17 14:54:20|7670.8|7655.8|7669.3|7654.3|7670.8|7655.8|7669.3|7654.3|12
1608216870000|2020-12-17 14:54:30|7669.8|7654.8|7669.8|7654.8|7669.8|7654.8|7669.8|7654.8|0
1608216890000|2020-12-17 14:54:50|7670.2|7655.2|7670.2|7655.2|7670.2|7655.2|7670.2|7655.2|2
1608216910000|2020-12-17 14:55:10|7670.7|7655.7|7670.7|7655.7|7670.7|7655.7|7670.7|7655.7|1
1608216930000|2020-12-17 14:55:30|||||||||4
1608216940000|2020-12-17 14:55:40|7670.2|7655.2|7670.2|7655.2|7670.2|7655.2|7669.7|7654.7|1
1608216950000|2020-12-17 14:55:50|||||||||1
1608216960000|2020-12-17 14:56:00|||||||||2
1608216970000|2020-12-17 14:56:10|7668.7|7653.7|7671.2|7656.2|7671.2|7656.2|7668.7|7653.7|6
1608217000000|2020-12-17 14:56:40|7671.7|7656.7|7672.3|7657.3|7672.3|7657.3|7671.7|7656.7|3
1608217010000|2020-12-17 14:56:50|7673.2|7658.2|7673.2|7658.2|7673.2|7658.2|7673.2|7658.2|0
1608217020000|2020-12-17 14:57:00|||||||||1
1608217040000|2020-12-17 14:57:20|7673.7|7658.7|7674.2|7659.2|7676.7|7661.7|7673.7|7658.7|32
1608217050000|2020-12-17 14:57:30|||||||||1
1608217060000|2020-12-17 14:57:40|7675.1|7660.1|7675.7|7660.7|7675.7|7660.7|7675.1|7660.1|1
1608217070000|2020-12-17 14:57:50|7675.2|7660.2|7675.2|7660.2|7675.2|7660.2|7675.2|7660.2|6
1608217080000|2020-12-17 14:58:00|7674.8|7659.8|7675.2|7660.2|7675.2|7660.2|7674.7|7659.7|0
1608217100000|2020-12-17 14:58:20|7675.7|7660.7|7676.7|7661.7|7676.7|7661.7|7675.7|7660.7|4
1608217110000|2020-12-17 14:58:30|7676.3|7661.3|7676.7|7661.7|7676.7|7661.7|7676.2|7661.2|3
1608217120000|2020-12-17 14:58:40|7676.9|7661.9|7675.8|7660.8|7678.7|7663.7|7675.3|7660.3|22
1608217130000|2020-12-17 14:58:50|||||||||1
1608217140000|2020-12-17 14:59:00|||||||||1
1608217150000|2020-12-17 14:59:10|7676.2|7661.2|7676.7|7661.7|7676.7|7661.7|7676.2|7661.2|1
1608217160000|2020-12-17 14:59:20|7676.2|7661.2|7676.7|7661.7|7676.7|7661.7|7676.2|7661.2|3
1608217180000|2020-12-17 14:59:40|7677.3|7662.3|7677.3|7662.3|7677.7|7662.7|7677.3|7662.3|4
1608217190000|2020-12-17 14:59:50|7678.2|7663.2|7678.2|7663.2|7678.2|7663.2|7678.2|7663.2|0
1608217200000|2020-12-17 15:00:00|7677.3|7662.3|7677.7|7662.7|7677.7|7662.7|7676.8|7661.8|6
1608217210000|2020-12-17 15:00:10|7677.3|7662.3|7677.3|7662.3|7677.3|7662.3|7677.3|7662.3|0
1608217220000|2020-12-17 15:00:20|7677.7|7662.7|7677.7|7662.7|7677.7|7662.7|7677.7|7662.7|0
1608217230000|2020-12-17 15:00:30|||||||||8
1608217240000|2020-12-17 15:00:40|7683.1|7668.1|7682.7|7667.7|7683.1|7668.1|7682.7|7667.7|4
1608217250000|2020-12-17 15:00:50|7683.1|7668.1|7684.2|7669.2|7684.5|7669.5|7682.7|7667.7|17
1608217260000|2020-12-17 15:01:00|7683.1|7668.1|7683.1|7668.1|7684.1|7669.1|7683.1|7668.1|18
1608217270000|2020-12-17 15:01:10|7683.2|7668.2|7681.2|7666.2|7683.2|7668.2|7681.2|7666.2|6
1608217280000|2020-12-17 15:01:20|7681.7|7666.7|7681.7|7666.7|7682.2|7667.2|7681.7|7666.7|6
1608217290000|2020-12-17 15:01:30|7681.2|7666.2|7684.1|7669.1|7684.7|7669.7|7681.2|7666.2|3
1608217300000|2020-12-17 15:01:40|7683.7|7668.7|7683.7|7668.7|7683.7|7668.7|7683.7|7668.7|0
1608217320000|2020-12-17 15:02:00|7683.8|7668.8|7684.7|7669.7|7684.7|7669.7|7683.8|7668.8|6
1608217350000|2020-12-17 15:02:30|7685.1|7670.1|7688.7|7673.7|7689.6|7674.6|7685.1|7670.1|12
1608217360000|2020-12-17 15:02:40|7688.6|7673.6|7687.2|7672.2|7688.6|7673.6|7687.2|7672.2|10
1608217370000|2020-12-17 15:02:50|7686.9|7671.9|7684.6|7669.6|7686.9|7671.9|7684.6|7669.6|1
1608217380000|2020-12-17 15:03:00|7685.1|7670.1|7684.6|7669.6|7685.1|7670.1|7684.6|7669.6|2
1608217390000|2020-12-17 15:03:10|7685.6|7670.6|7684.6|7669.6|7685.6|7670.6|7684.6|7669.6|6
1608217400000|2020-12-17 15:03:20|7685.6|7670.6|7688.1|7673.1|7688.6|7673.6|7685.6|7670.6|8
1608217410000|2020-12-17 15:03:30|7688.2|7673.2|7686.2|7671.2|7688.2|7673.2|7685.8|7670.8|2
1608217420000|2020-12-17 15:03:40|7687.1|7672.1|7687.1|7672.1|7687.1|7672.1|7687.1|7672.1|0
1608217430000|2020-12-17 15:03:50|7687.2|7672.2|7687.7|7672.7|7687.7|7672.7|7687.2|7672.2|2
1608217440000|2020-12-17 15:04:00|7689.1|7674.1|7690|7675|7690|7675|7689.1|7674.1|2
1608217450000|2020-12-17 15:04:10|7690.1|7675.1|7690.1|7675.1|7690.6|7675.6|7689.6|7674.6|1
1608217480000|2020-12-17 15:04:40|7689.2|7674.2|7689.2|7674.2|7689.7|7674.7|7689.2|7674.2|13
1608217490000|2020-12-17 15:04:50|7687.1|7672.1|7685.7|7670.7|7687.1|7672.1|7685.7|7670.7|2
1608217500000|2020-12-17 15:05:00|||||||||3
1608217510000|2020-12-17 15:05:10|7685.2|7670.2|7685.2|7670.2|7685.2|7670.2|7685.2|7670.2|1
1608217520000|2020-12-17 15:05:20|7686.1|7671.1|7687.2|7672.2|7687.2|7672.2|7686.1|7671.1|3
1608217530000|2020-12-17 15:05:30|7687.1|7672.1|7686.1|7671.1|7687.1|7672.1|7685.6|7670.6|11
1608217540000|2020-12-17 15:05:40|7686.2|7671.2|7686.7|7671.7|7687.7|7672.7|7686.2|7671.2|13
1608217550000|2020-12-17 15:05:50|7688.2|7673.2|7690.2|7675.2|7690.2|7675.2|7688.2|7673.2|5
1608217560000|2020-12-17 15:06:00|7690.7|7675.7|7691.1|7676.1|7691.1|7676.1|7690.7|7675.7|4
1608217570000|2020-12-17 15:06:10|7691.6|7676.6|7689.2|7674.2|7691.6|7676.6|7688.7|7673.7|11
1608217580000|2020-12-17 15:06:20|7690.1|7675.1|7690.1|7675.1|7690.1|7675.1|7690.1|7675.1|0
1608217590000|2020-12-17 15:06:30|7690.2|7675.2|7690.2|7675.2|7690.2|7675.2|7690.2|7675.2|0
1608217600000|2020-12-17 15:06:40|7686.7|7671.7|7686.7|7671.7|7686.7|7671.7|7686.7|7671.7|5
1608217610000|2020-12-17 15:06:50|7687.2|7672.2|7686.6|7671.6|7687.2|7672.2|7686.6|7671.6|1
1608217630000|2020-12-17 15:07:10|7687.1|7672.1|7686.7|7671.7|7688.1|7673.1|7685.6|7670.6|17
1608217640000|2020-12-17 15:07:20|7686.2|7671.2|7686.2|7671.2|7686.6|7671.6|7686.2|7671.2|0
1608217660000|2020-12-17 15:07:40|7686.6|7671.6|7686.2|7671.2|7686.6|7671.6|7686.2|7671.2|0
1608217670000|2020-12-17 15:07:50|7684.7|7669.7|7685.7|7670.7|7686.2|7671.2|7684.7|7669.7|11
1608217680000|2020-12-17 15:08:00|7685.6|7670.6|7686.2|7671.2|7686.2|7671.2|7685.6|7670.6|1
1608217690000|2020-12-17 15:08:10|7686.6|7671.6|7686.7|7671.7|7686.7|7671.7|7686.6|7671.6|0
1608217710000|2020-12-17 15:08:30|7683.7|7668.7|7683.7|7668.7|7683.7|7668.7|7683.7|7668.7|17
1608217750000|2020-12-17 15:09:10|7683.8|7668.8|7683.7|7668.7|7683.8|7668.8|7683.7|7668.7|1
1608217760000|2020-12-17 15:09:20|7684.2|7669.2|7681.7|7666.7|7685.2|7670.2|7681.7|7666.7|20
1608217770000|2020-12-17 15:09:30|7681.2|7666.2|7681.2|7666.2|7681.2|7666.2|7681.2|7666.2|0
1608217780000|2020-12-17 15:09:40|7681.6|7666.6|7686.7|7671.7|7687.1|7672.1|7681.6|7666.6|19
1608217790000|2020-12-17 15:09:50|7686.2|7671.2|7687.7|7672.7|7687.7|7672.7|7686.2|7671.2|0
1608217800000|2020-12-17 15:10:00|7686.3|7671.3|7686.2|7671.2|7686.3|7671.3|7684.2|7669.2|7
1608217810000|2020-12-17 15:10:10|7685.3|7670.3|7686.7|7671.7|7686.7|7671.7|7685.3|7670.3|0
1608217820000|2020-12-17 15:10:20|7687.2|7672.2|7686.2|7671.2|7687.2|7672.2|7685.7|7670.7|2
1608217830000|2020-12-17 15:10:30|7686.6|7671.6|7686.7|7671.7|7686.7|7671.7|7686.6|7671.6|0
1608217840000|2020-12-17 15:10:40|7686.3|7671.3|7690.7|7675.7|7690.7|7675.7|7686.3|7671.3|9
1608217850000|2020-12-17 15:10:50|7690.2|7675.2|7689.7|7674.7|7690.2|7675.2|7689.7|7674.7|2
1608217860000|2020-12-17 15:11:00|7688.7|7673.7|7690.2|7675.2|7690.2|7675.2|7688.7|7673.7|4
1608217870000|2020-12-17 15:11:10|7689.6|7674.6|7689.6|7674.6|7689.6|7674.6|7689.6|7674.6|3
1608217880000|2020-12-17 15:11:20|7688.2|7673.2|7687.2|7672.2|7688.2|7673.2|7686.3|7671.3|3
1608217890000|2020-12-17 15:11:30|7688.5|7673.5|7689.2|7674.2|7689.2|7674.2|7688.5|7673.5|2
1608217900000|2020-12-17 15:11:40|7689.3|7674.3|7690.2|7675.2|7690.7|7675.7|7689.3|7674.3|1
1608217910000|2020-12-17 15:11:50|7690.6|7675.6|7690.7|7675.7|7690.7|7675.7|7690.6|7675.6|0
1608217920000|2020-12-17 15:12:00|||||||||1
1608217930000|2020-12-17 15:12:10|7692.1|7677.1|7695.6|7680.6|7696|7681|7692.1|7677.1|30
1608217940000|2020-12-17 15:12:20|7695.2|7680.2|7693.7|7678.7|7695.2|7680.2|7692.7|7677.7|3
1608217950000|2020-12-17 15:12:30|7694.1|7679.1|7694.2|7679.2|7694.2|7679.2|7694.1|7679.1|0
1608217960000|2020-12-17 15:12:40|7694.7|7679.7|7694.7|7679.7|7694.7|7679.7|7693.8|7678.8|2
1608217970000|2020-12-17 15:12:50|7695.1|7680.1|7694.1|7679.1|7695.1|7680.1|7694.1|7679.1|1
1608217980000|2020-12-17 15:13:00|7682.1|7667.1|7682.1|7667.1|7682.1|7667.1|7682.1|7667.1|1
1608217990000|2020-12-17 15:13:10|7687|7672|7687.6|7672.6|7687.6|7672.6|7687|7672|12
1608218000000|2020-12-17 15:13:20|7688|7673|7689|7674|7689.5|7674.5|7688|7673|1
1608218010000|2020-12-17 15:13:30|7688.1|7673.1|7687.6|7672.6|7688.1|7673.1|7687.1|7672.1|6
1608218020000|2020-12-17 15:13:40|7687.2|7672.2|7687.6|7672.6|7687.6|7672.6|7687.1|7672.1|2
1608218030000|2020-12-17 15:13:50|7689.6|7674.6|7683.6|7668.6|7690.1|7675.1|7683.6|7668.6|8
1608218040000|2020-12-17 15:14:00|7684.1|7669.1|7684.1|7669.1|7684.1|7669.1|7684.1|7669.1|2
1608218050000|2020-12-17 15:14:10|7684.3|7669.3|7689.1|7674.1|7689.1|7674.1|7684.3|7669.3|5
1608218070000|2020-12-17 15:14:30|7689.6|7674.6|7689.6|7674.6|7689.6|7674.6|7689.6|7674.6|1
1608218080000|2020-12-17 15:14:40|7690.1|7675.1|7690.1|7675.1|7690.1|7675.1|7690.1|7675.1|0
1608218090000|2020-12-17 15:14:50|7690.5|7675.5|7690.5|7675.5|7690.5|7675.5|7690.5|7675.5|1
1608218100000|2020-12-17 15:15:00|7690.1|7675.1|7685.6|7670.6|7690.1|7675.1|7685.6|7670.6|20
1608218110000|2020-12-17 15:15:10|7686.5|7671.5|7685.6|7670.6|7686.6|7671.6|7685.6|7670.6|1
1608218120000|2020-12-17 15:15:20|7684|7669|7684|7669|7684|7669|7684|7669|1
1608218130000|2020-12-17 15:15:30|7681|7666|7680|7665|7681|7666|7680|7665|75
1608218140000|2020-12-17 15:15:40|7680.9|7665.9|7682.5|7667.5|7682.5|7667.5|7680.9|7665.9|4
1608218150000|2020-12-17 15:15:50|||||||||2
1608218160000|2020-12-17 15:16:00|||||||||3
1608218170000|2020-12-17 15:16:10|7683|7668|7683|7668|7683|7668|7683|7668|1
1608218180000|2020-12-17 15:16:20|7683.5|7668.5|7683.6|7668.6|7684.5|7669.5|7683.5|7668.5|7
1608218190000|2020-12-17 15:16:30|7684|7669|7682.6|7667.6|7684|7669|7682.6|7667.6|4
1608218200000|2020-12-17 15:16:40|7683|7668|7682.1|7667.1|7683.1|7668.1|7682.1|7667.1|9
1608218220000|2020-12-17 15:17:00|7683.5|7668.5|7683.5|7668.5|7683.5|7668.5|7683.1|7668.1|2
1608218230000|2020-12-17 15:17:10|7683.1|7668.1|7683.5|7668.5|7683.5|7668.5|7683.1|7668.1|5
1608218240000|2020-12-17 15:17:20|7684|7669|7682.6|7667.6|7684|7669|7681.6|7666.6|7
1608218250000|2020-12-17 15:17:30|7683|7668|7683.1|7668.1|7683.1|7668.1|7683|7668|1
1608218260000|2020-12-17 15:17:40|7683|7668|7683|7668|7683|7668|7683|7668|1
1608218270000|2020-12-17 15:17:50|7683.1|7668.1|7683.1|7668.1|7684|7669|7683.1|7668.1|7
1608218280000|2020-12-17 15:18:00|7683.5|7668.5|7683.5|7668.5|7683.5|7668.5|7683.5|7668.5|0
1608218290000|2020-12-17 15:18:10|7684|7669|7684|7669|7684|7669|7684|7669|1
1608218300000|2020-12-17 15:18:20|7684.5|7669.5|7684.5|7669.5|7684.5|7669.5|7684.5|7669.5|2
1608218310000|2020-12-17 15:18:30|7684.1|7669.1|7684.5|7669.5|7684.5|7669.5|7684.1|7669.1|7
1608218330000|2020-12-17 15:18:50|7686.1|7671.1|7685.6|7670.6|7686.1|7671.1|7685.6|7670.6|11
1608218340000|2020-12-17 15:19:00|7686.1|7671.1|7684.6|7669.6|7686.1|7671.1|7684.6|7669.6|1
1608218350000|2020-12-17 15:19:10|7685|7670|7684.6|7669.6|7685|7670|7684.6|7669.6|3
1608218360000|2020-12-17 15:19:20|7685.1|7670.1|7686.5|7671.5|7686.5|7671.5|7685.1|7670.1|3
1608218370000|2020-12-17 15:19:30|7686.6|7671.6|7686.5|7671.5|7686.6|7671.6|7686.5|7671.5|9
1608218380000|2020-12-17 15:19:40|7686.1|7671.1|7683.6|7668.6|7686.1|7671.1|7683.1|7668.1|6
1608218390000|2020-12-17 15:19:50|7684.1|7669.1|7684.1|7669.1|7684.1|7669.1|7684.1|7669.1|0
1608218400000|2020-12-17 15:20:00|7685|7670|7685.1|7670.1|7685.1|7670.1|7685|7670|11
1608218410000|2020-12-17 15:20:10|7685.6|7670.6|7686.1|7671.1|7686.1|7671.1|7685.6|7670.6|2
1608218420000|2020-12-17 15:20:20|7686.5|7671.5|7686.1|7671.1|7687|7672|7686|7671|5
1608218430000|2020-12-17 15:20:30|7686.5|7671.5|7685.1|7670.1|7686.5|7671.5|7685.1|7670.1|9
1608218440000|2020-12-17 15:20:40|7686|7671|7686|7671|7686|7671|7686|7671|2
1608218450000|2020-12-17 15:20:50|||||||||1
1608218460000|2020-12-17 15:21:00|||||||||1
1608218470000|2020-12-17 15:21:10|7687|7672|7686.1|7671.1|7687|7672|7686.1|7671.1|5
1608218480000|2020-12-17 15:21:20|7686.6|7671.6|7687|7672|7687|7672|7686.6|7671.6|2
1608218490000|2020-12-17 15:21:30|||||||||1
1608218500000|2020-12-17 15:21:40|7687.1|7672.1|7687.5|7672.5|7687.5|7672.5|7687.1|7672.1|1
1608218510000|2020-12-17 15:21:50|7687|7672|7685.1|7670.1|7687|7672|7685.1|7670.1|7
1608218520000|2020-12-17 15:22:00|7684.6|7669.6|7683.6|7668.6|7684.6|7669.6|7682.6|7667.6|4
1608218530000|2020-12-17 15:22:10|7682.1|7667.1|7684.1|7669.1|7684.1|7669.1|7682.1|7667.1|4
1608218540000|2020-12-17 15:22:20|7685.1|7670.1|7685.1|7670.1|7685.1|7670.1|7685.1|7670.1|2
1608218550000|2020-12-17 15:22:30|7685.5|7670.5|7686|7671|7686|7671|7685.5|7670.5|2
1608218560000|2020-12-17 15:22:40|7685.1|7670.1|7685.1|7670.1|7685.1|7670.1|7685.1|7670.1|7
1608218580000|2020-12-17 15:23:00|7685.5|7670.5|7685.5|7670.5|7685.5|7670.5|7685.5|7670.5|6
1608218590000|2020-12-17 15:23:10|7685.6|7670.6|7683.1|7668.1|7685.6|7670.6|7683.1|7668.1|15
1608218600000|2020-12-17 15:23:20|7683.2|7668.2|7684.1|7669.1|7684.1|7669.1|7683.2|7668.2|3
1608218620000|2020-12-17 15:23:40|7684.5|7669.5|7684.6|7669.6|7684.6|7669.6|7684.5|7669.5|0
1608218630000|2020-12-17 15:23:50|7685.1|7670.1|7684.1|7669.1|7685.1|7670.1|7684.1|7669.1|5
1608218640000|2020-12-17 15:24:00|||||||||1
1608218650000|2020-12-17 15:24:10|||||||||1
1608218660000|2020-12-17 15:24:20|7684.5|7669.5|7685.1|7670.1|7685.1|7670.1|7684.5|7669.5|2
1608218670000|2020-12-17 15:24:30|7685.5|7670.5|7685.6|7670.6|7685.6|7670.6|7685.5|7670.5|4
1608218680000|2020-12-17 15:24:40|7686.5|7671.5|7687.5|7672.5|7687.5|7672.5|7686.5|7671.5|3
1608218690000|2020-12-17 15:24:50|7688.1|7673.1|7688.5|7673.5|7688.5|7673.5|7688.1|7673.1|2
1608218700000|2020-12-17 15:25:00|7688.6|7673.6|7688.1|7673.1|7688.6|7673.6|7688.1|7673.1|2
1608218710000|2020-12-17 15:25:10|||||||||1
1608218720000|2020-12-17 15:25:20|||||||||1
1608218730000|2020-12-17 15:25:30|7688.6|7673.6|7688.6|7673.6|7688.6|7673.6|7688.6|7673.6|4
1608218740000|2020-12-17 15:25:40|7689.5|7674.5|7691.5|7676.5|7691.5|7676.5|7689.5|7674.5|16
1608218750000|2020-12-17 15:25:50|7693|7678|7691.5|7676.5|7694|7679|7691.1|7676.1|60
1608218760000|2020-12-17 15:26:00|7691.1|7676.1|7691.1|7676.1|7691.1|7676.1|7691.1|7676.1|2
1608218770000|2020-12-17 15:26:10|7691.5|7676.5|7692|7677|7692|7677|7691.5|7676.5|0
1608218780000|2020-12-17 15:26:20|7693.1|7678.1|7694|7679|7694|7679|7693.1|7678.1|3
1608218790000|2020-12-17 15:26:30|||||||||4
1608218800000|2020-12-17 15:26:40|7695.6|7680.6|7697|7682|7697|7682|7695.6|7680.6|19
1608218810000|2020-12-17 15:26:50|||||||||3
1608218820000|2020-12-17 15:27:00|||||||||1
1608218830000|2020-12-17 15:27:10|7697.2|7682.2|7696.6|7681.6|7698.5|7683.5|7696.1|7681.1|11
1608218840000|2020-12-17 15:27:20|7697.1|7682.1|7698.1|7683.1|7698.1|7683.1|7697|7682|4
1608218850000|2020-12-17 15:27:30|7697.6|7682.6|7695.6|7680.6|7697.6|7682.6|7695.1|7680.1|4
1608218860000|2020-12-17 15:27:40|7696.5|7681.5|7695.6|7680.6|7696.5|7681.5|7695.6|7680.6|2
1608218870000|2020-12-17 15:27:50|||||||||2
1608218880000|2020-12-17 15:28:00|7695|7680|7696.1|7681.1|7696.1|7681.1|7695|7680|4
1608218890000|2020-12-17 15:28:10|7697|7682|7696.1|7681.1|7697.1|7682.1|7696.1|7681.1|7
1608218900000|2020-12-17 15:28:20|7696.5|7681.5|7694|7679|7697.5|7682.5|7693.6|7678.6|7
1608218910000|2020-12-17 15:28:30|7694.1|7679.1|7694.5|7679.5|7694.6|7679.6|7693.6|7678.6|1
1608218920000|2020-12-17 15:28:40|7694.1|7679.1|7693.6|7678.6|7694.1|7679.1|7693.6|7678.6|2
1608218930000|2020-12-17 15:28:50|||||||||1
1608218940000|2020-12-17 15:29:00|7694.6|7679.6|7695.1|7680.1|7695.6|7680.6|7694.6|7679.6|4
1608218950000|2020-12-17 15:29:10|7695.4|7680.4|7697.1|7682.1|7699|7684|7695.4|7680.4|4
1608218960000|2020-12-17 15:29:20|7697.5|7682.5|7697.5|7682.5|7697.5|7682.5|7697.5|7682.5|13
1608218970000|2020-12-17 15:29:30|7697.6|7682.6|7696.1|7681.1|7698.1|7683.1|7695.6|7680.6|3
1608218980000|2020-12-17 15:29:40|||||||||1
1608218990000|2020-12-17 15:29:50|7697.6|7682.6|7698.1|7683.1|7698.1|7683.1|7696.5|7681.5|2
1608219000000|2020-12-17 15:30:00|7698.5|7683.5|7694.6|7679.6|7699|7684|7693.6|7678.6|27
1608219010000|2020-12-17 15:30:10|7694|7679|7694.5|7679.5|7694.5|7679.5|7693|7678|15
1608219020000|2020-12-17 15:30:20|7695.1|7680.1|7694.6|7679.6|7695.1|7680.1|7694.6|7679.6|3
1608219030000|2020-12-17 15:30:30|7694.1|7679.1|7694.6|7679.6|7694.6|7679.6|7694.1|7679.1|4
1608219040000|2020-12-17 15:30:40|7695.1|7680.1|7695.1|7680.1|7695.5|7680.5|7695.1|7680.1|9
1608219050000|2020-12-17 15:30:50|7696|7681|7695|7680|7696|7681|7695|7680|3
1608219060000|2020-12-17 15:31:00|7694.6|7679.6|7695.5|7680.5|7695.5|7680.5|7694.5|7679.5|4
1608219070000|2020-12-17 15:31:10|7695|7680|7695|7680|7695|7680|7695|7680|1
1608219080000|2020-12-17 15:31:20|7695.5|7680.5|7696|7681|7696|7681|7695.5|7680.5|4
1608219090000|2020-12-17 15:31:30|7696.1|7681.1|7696.1|7681.1|7696.1|7681.1|7696.1|7681.1|2
1608219100000|2020-12-17 15:31:40|7695|7680|7695|7680|7696.5|7681.5|7695|7680|19
1608219110000|2020-12-17 15:31:50|7693|7678|7693.5|7678.5|7693.5|7678.5|7692|7677|12
1608219120000|2020-12-17 15:32:00|7693.1|7678.1|7693.1|7678.1|7693.1|7678.1|7693.1|7678.1|1
1608219130000|2020-12-17 15:32:10|7693|7678|7693.6|7678.6|7693.6|7678.6|7693|7678|5
1608219140000|2020-12-17 15:32:20|7693|7678|7693|7678|7693|7678|7693|7678|2
1608219150000|2020-12-17 15:32:30|7692.6|7677.6|7693.6|7678.6|7693.6|7678.6|7691.6|7676.6|20
1608219160000|2020-12-17 15:32:40|7693.1|7678.1|7693.1|7678.1|7693.1|7678.1|7693.1|7678.1|0
1608219170000|2020-12-17 15:32:50|7693|7678|7692.6|7677.6|7693|7678|7692.6|7677.6|3
1608219180000|2020-12-17 15:33:00|||||||||3
1608219190000|2020-12-17 15:33:10|||||||||2
1608219200000|2020-12-17 15:33:20|7693|7678|7693|7678|7693|7678|7693|7678|4
1608219210000|2020-12-17 15:33:30|||||||||2
1608219220000|2020-12-17 15:33:40|7693.5|7678.5|7693.1|7678.1|7695.5|7680.5|7693.1|7678.1|20
1608219230000|2020-12-17 15:33:50|7693.6|7678.6|7693.6|7678.6|7693.6|7678.6|7693.6|7678.6|0
1608219240000|2020-12-17 15:34:00|7692|7677|7691.5|7676.5|7692|7677|7690.6|7675.6|13
1608219250000|2020-12-17 15:34:10|7691.1|7676.1|7691.5|7676.5|7691.5|7676.5|7691.1|7676.1|2
1608219260000|2020-12-17 15:34:20|7692|7677|7693.1|7678.1|7693.1|7678.1|7692|7677|6
1608219270000|2020-12-17 15:34:30|7693|7678|7692|7677|7694.5|7679.5|7692|7677|5
1608219280000|2020-12-17 15:34:40|7692.1|7677.1|7692.5|7677.5|7692.5|7677.5|7692.1|7677.1|2
1608219290000|2020-12-17 15:34:50|7693|7678|7693.6|7678.6|7694|7679|7693|7678|2
1608219300000|2020-12-17 15:35:00|7693.5|7678.5|7692.6|7677.6|7693.5|7678.5|7692.6|7677.6|7
1608219310000|2020-12-17 15:35:10|7693.5|7678.5|7694|7679|7695.5|7680.5|7693.5|7678.5|13
1608219320000|2020-12-17 15:35:20|7694.5|7679.5|7694|7679|7694.5|7679.5|7694|7679|2
1608219330000|2020-12-17 15:35:30|7694.5|7679.5|7694.5|7679.5|7694.5|7679.5|7694.5|7679.5|0
1608219340000|2020-12-17 15:35:40|7695|7680|7695.5|7680.5|7695.5|7680.5|7695|7680|4
1608219350000|2020-12-17 15:35:50|7694.6|7679.6|7695|7680|7695|7680|7694.6|7679.6|3
1608219360000|2020-12-17 15:36:00|7694.6|7679.6|7694.6|7679.6|7694.6|7679.6|7694.6|7679.6|0
1608219370000|2020-12-17 15:36:10|7695.1|7680.1|7695|7680|7695.5|7680.5|7694|7679|13
1608219380000|2020-12-17 15:36:20|7694.5|7679.5|7694.5|7679.5|7694.5|7679.5|7694.5|7679.5|3
1608219400000|2020-12-17 15:36:40|7695|7680|7695|7680|7695|7680|7695|7680|5
1608219410000|2020-12-17 15:36:50|7693|7678|7692.5|7677.5|7693|7678|7692.5|7677.5|22
1608219420000|2020-12-17 15:37:00|7692.1|7677.1|7694|7679|7694|7679|7692.1|7677.1|2
1608219430000|2020-12-17 15:37:10|7694.5|7679.5|7694.5|7679.5|7695|7680|7694.5|7679.5|6
1608219440000|2020-12-17 15:37:20|7694.8|7679.8|7696.5|7681.5|7697|7682|7694.8|7679.8|10
1608219450000|2020-12-17 15:37:30|7696|7681|7696.1|7681.1|7697|7682|7696|7681|18
1608219460000|2020-12-17 15:37:40|7696|7681|7695|7680|7696|7681|7695|7680|2
1608219470000|2020-12-17 15:37:50|||||||||2
1608219480000|2020-12-17 15:38:00|||||||||1
1608219490000|2020-12-17 15:38:10|7694.5|7679.5|7695.6|7680.6|7695.6|7680.6|7694.5|7679.5|4
1608219500000|2020-12-17 15:38:20|7696|7681|7696|7681|7696.5|7681.5|7696|7681|2
1608219510000|2020-12-17 15:38:30|||||||||1
1608219520000|2020-12-17 15:38:40|||||||||2
1608219530000|2020-12-17 15:38:50|||||||||1
1608219540000|2020-12-17 15:39:00|||||||||1
1608219550000|2020-12-17 15:39:10|7696.5|7681.5|7696.5|7681.5|7696.5|7681.5|7696.5|7681.5|7
1608219570000|2020-12-17 15:39:30|||||||||1
1608219580000|2020-12-17 15:39:40|7695.5|7680.5|7694.1|7679.1|7695.5|7680.5|7694.1|7679.1|4
1608219590000|2020-12-17 15:39:50|||||||||2
1608219600000|2020-12-17 15:40:00|7694|7679|7692.1|7677.1|7694|7679|7692.1|7677.1|1
1608219610000|2020-12-17 15:40:10|7692|7677|7692|7677|7692|7677|7692|7677|2
1608219620000|2020-12-17 15:40:20|7692.6|7677.6|7692.6|7677.6|7692.6|7677.6|7692.6|7677.6|2
1608219630000|2020-12-17 15:40:30|7693.5|7678.5|7694|7679|7694|7679|7692.6|7677.6|13
1608219640000|2020-12-17 15:40:40|7693.6|7678.6|7693.1|7678.1|7693.6|7678.6|7692.5|7677.5|8
1608219660000|2020-12-17 15:41:00|7693|7678|7693|7678|7693|7678|7693|7678|0
1608219670000|2020-12-17 15:41:10|7693.6|7678.6|7693.6|7678.6|7693.6|7678.6|7693.5|7678.5|3
1608219680000|2020-12-17 15:41:20|7694.5|7679.5|7694.5|7679.5|7694.5|7679.5|7694.5|7679.5|6
1608219690000|2020-12-17 15:41:30|7695|7680|7694.6|7679.6|7696.5|7681.5|7694|7679|9
1608219700000|2020-12-17 15:41:40|7694|7679|7696.5|7681.5|7697.5|7682.5|7694|7679|8
1608219710000|2020-12-17 15:41:50|7696.1|7681.1|7695.5|7680.5|7696.1|7681.1|7695.5|7680.5|9
1608219720000|2020-12-17 15:42:00|7696|7681|7697|7682|7697.5|7682.5|7696|7681|9
1608219730000|2020-12-17 15:42:10|7695.5|7680.5|7696|7681|7696|7681|7695.5|7680.5|1
1608219740000|2020-12-17 15:42:20|7696.6|7681.6|7696.6|7681.6|7696.6|7681.6|7696|7681|3
1608219760000|2020-12-17 15:42:40|||||||||1
1608219780000|2020-12-17 15:43:00|7696.5|7681.5|7696.1|7681.1|7696.5|7681.5|7696|7681|3
1608219790000|2020-12-17 15:43:10|7696|7681|7696.6|7681.6|7696.6|7681.6|7696|7681|4
1608219800000|2020-12-17 15:43:20|7698.6|7683.6|7698|7683|7698.6|7683.6|7698|7683|9
1608219810000|2020-12-17 15:43:30|7697.5|7682.5|7697|7682|7698|7683|7697|7682|6
1608219820000|2020-12-17 15:43:40|7697.1|7682.1|7697.1|7682.1|7697.1|7682.1|7697.1|7682.1|4
1608219830000|2020-12-17 15:43:50|||||||||1
1608219840000|2020-12-17 15:44:00|7697.5|7682.5|7698|7683|7699|7684|7697.5|7682.5|12
1608219850000|2020-12-17 15:44:10|7698.5|7683.5|7698.5|7683.5|7699.4|7684.4|7698.5|7683.5|11
1608219860000|2020-12-17 15:44:20|7699.4|7684.4|7701.9|7686.9|7704.4|7689.4|7698.9|7683.9|26
1608219870000|2020-12-17 15:44:30|7701|7686|7701.5|7686.5|7701.5|7686.5|7700|7685|6
1608219880000|2020-12-17 15:44:40|7703.4|7688.4|7703.9|7688.9|7703.9|7688.9|7703.4|7688.4|10
1608219890000|2020-12-17 15:44:50|7704.4|7689.4|7705|7690|7706.4|7691.4|7704.4|7689.4|9
1608219900000|2020-12-17 15:45:00|7705.4|7690.4|7703.5|7688.5|7705.4|7690.4|7703.5|7688.5|10
1608219910000|2020-12-17 15:45:10|7703|7688|7702|7687|7703|7688|7700.5|7685.5|16
1608219920000|2020-12-17 15:45:20|7701.5|7686.5|7702.5|7687.5|7703|7688|7701.5|7686.5|2
1608219930000|2020-12-17 15:45:30|7702.6|7687.6|7702.9|7687.9|7703.5|7688.5|7702|7687|10
1608219940000|2020-12-17 15:45:40|7702.4|7687.4|7702.9|7687.9|7703.4|7688.4|7702.4|7687.4|4
1608219950000|2020-12-17 15:45:50|7703|7688|7703|7688|7703|7688|7703|7688|25
1608219960000|2020-12-17 15:46:00|7703.5|7688.5|7703.5|7688.5|7704.5|7689.5|7703|7688|33
1608219970000|2020-12-17 15:46:10|7704|7689|7704|7689|7704|7689|7703.5|7688.5|8
1608219980000|2020-12-17 15:46:20|7703.5|7688.5|7703.5|7688.5|7704|7689|7703.5|7688.5|6
1608219990000|2020-12-17 15:46:30|||||||||1
1608220000000|2020-12-17 15:46:40|7704|7689|7705.9|7690.9|7705.9|7690.9|7704|7689|8
1608220010000|2020-12-17 15:46:50|7704.8|7689.8|7703.4|7688.4|7705.3|7690.3|7702.4|7687.4|29
1608220020000|2020-12-17 15:47:00|7702.9|7687.9|7702.4|7687.4|7702.9|7687.9|7702.4|7687.4|1
1608220030000|2020-12-17 15:47:10|7702.9|7687.9|7702.5|7687.5|7702.9|7687.9|7702.5|7687.5|8
1608220040000|2020-12-17 15:47:20|||||||||2
1608220050000|2020-12-17 15:47:30|7703|7688|7702.9|7687.9|7703|7688|7702.9|7687.9|7
1608220060000|2020-12-17 15:47:40|7702.4|7687.4|7702.5|7687.5|7702.5|7687.5|7702.4|7687.4|8
1608220070000|2020-12-17 15:47:50|7702.9|7687.9|7702.9|7687.9|7702.9|7687.9|7702.9|7687.9|2
1608220080000|2020-12-17 15:48:00|7703.4|7688.4|7705.3|7690.3|7705.3|7690.3|7703.4|7688.4|8
1608220090000|2020-12-17 15:48:10|7704.8|7689.8|7704.4|7689.4|7704.8|7689.8|7704.4|7689.4|7
1608220110000|2020-12-17 15:48:30|7704.8|7689.8|7704.3|7689.3|7704.8|7689.8|7704.3|7689.3|2
1608220120000|2020-12-17 15:48:40|7703.9|7688.9|7703.8|7688.8|7703.9|7688.9|7702.9|7687.9|7
1608220130000|2020-12-17 15:48:50|7702.9|7687.9|7702.9|7687.9|7702.9|7687.9|7702.9|7687.9|8
1608220140000|2020-12-17 15:49:00|7703.4|7688.4|7703.8|7688.8|7703.8|7688.8|7703.4|7688.4|1
1608220150000|2020-12-17 15:49:10|7704.3|7689.3|7703.8|7688.8|7704.3|7689.3|7702.9|7687.9|7
1608220160000|2020-12-17 15:49:20|7703.7|7688.7|7701.8|7686.8|7703.7|7688.7|7701.4|7686.4|28
1608220170000|2020-12-17 15:49:30|7701.9|7686.9|7702.4|7687.4|7702.4|7687.4|7701.8|7686.8|4
1608220180000|2020-12-17 15:49:40|7702.3|7687.3|7701.8|7686.8|7702.3|7687.3|7701.8|7686.8|2
1608220190000|2020-12-17 15:49:50|7702.3|7687.3|7703.8|7688.8|7703.8|7688.8|7701.8|7686.8|9
1608220200000|2020-12-17 15:50:00|7703.3|7688.3|7702.9|7687.9|7703.4|7688.4|7702.4|7687.4|10
1608220210000|2020-12-17 15:50:10|||||||||1
1608220220000|2020-12-17 15:50:20|7703.4|7688.4|7703.4|7688.4|7703.4|7688.4|7703.4|7688.4|1
1608220230000|2020-12-17 15:50:30|7704.3|7689.3|7704.3|7689.3|7704.3|7689.3|7704.3|7689.3|6
1608220240000|2020-12-17 15:50:40|7703.8|7688.8|7703.8|7688.8|7703.8|7688.8|7703.4|7688.4|4
1608220250000|2020-12-17 15:50:50|7702.8|7687.8|7702.8|7687.8|7702.8|7687.8|7702.8|7687.8|4
1608220260000|2020-12-17 15:51:00|7702.4|7687.4|7703.4|7688.4|7703.8|7688.8|7702.4|7687.4|3
1608220270000|2020-12-17 15:51:10|7703.8|7688.8|7703.4|7688.4|7703.8|7688.8|7703.4|7688.4|1
1608220290000|2020-12-17 15:51:30|7703.8|7688.8|7703.4|7688.4|7703.8|7688.8|7703.4|7688.4|2
1608220300000|2020-12-17 15:51:40|7703.8|7688.8|7703.8|7688.8|7703.8|7688.8|7703.8|7688.8|1
1608220310000|2020-12-17 15:51:50|7703.4|7688.4|7703.4|7688.4|7703.8|7688.8|7703.4|7688.4|4
1608220320000|2020-12-17 15:52:00|||||||||1
1608220330000|2020-12-17 15:52:10|7704.3|7689.3|7704.3|7689.3|7704.3|7689.3|7704.3|7689.3|4
1608220340000|2020-12-17 15:52:20|7704.4|7689.4|7704.4|7689.4|7704.4|7689.4|7704.4|7689.4|3
1608220350000|2020-12-17 15:52:30|7704.3|7689.3|7707.9|7692.9|7711.9|7696.9|7704.3|7689.3|14
1608220360000|2020-12-17 15:52:40|7706.4|7691.4|7708.9|7693.9|7709.4|7694.4|7706.4|7691.4|6
1608220370000|2020-12-17 15:52:50|7708.4|7693.4|7707.9|7692.9|7708.4|7693.4|7707.9|7692.9|7
1608220380000|2020-12-17 15:53:00|7708.8|7693.8|7709.4|7694.4|7709.4|7694.4|7708.8|7693.8|4
1608220400000|2020-12-17 15:53:20|7709.5|7694.5|7709.3|7694.3|7710.4|7695.4|7709.3|7694.3|11
1608220410000|2020-12-17 15:53:30|7709.4|7694.4|7708.9|7693.9|7709.4|7694.4|7708.9|7693.9|3
1608220420000|2020-12-17 15:53:40|||||||||1
1608220430000|2020-12-17 15:53:50|7709.4|7694.4|7709.9|7694.9|7709.9|7694.9|7709.4|7694.4|6
1608220440000|2020-12-17 15:54:00|7709.4|7694.4|7712.3|7697.3|7712.3|7697.3|7709.4|7694.4|13
1608220450000|2020-12-17 15:54:10|7712.8|7697.8|7716.3|7701.3|7716.3|7701.3|7712.3|7697.3|12
1608220460000|2020-12-17 15:54:20|7716.9|7701.9|7716.3|7701.3|7716.9|7701.9|7716.3|7701.3|3
1608220470000|2020-12-17 15:54:30|7716.8|7701.8|7717.4|7702.4|7717.8|7702.8|7716.8|7701.8|11
1608220480000|2020-12-17 15:54:40|7717.3|7702.3|7717.3|7702.3|7717.3|7702.3|7717.3|7702.3|9
1608220490000|2020-12-17 15:54:50|7718.8|7703.8|7717.8|7702.8|7718.8|7703.8|7717.8|7702.8|5
1608220500000|2020-12-17 15:55:00|7718.3|7703.3|7718.9|7703.9|7719.3|7704.3|7718.3|7703.3|15
1608220510000|2020-12-17 15:55:10|7718.8|7703.8|7718.9|7703.9|7719.3|7704.3|7718.3|7703.3|18
1608220520000|2020-12-17 15:55:20|7719.3|7704.3|7717.3|7702.3|7719.3|7704.3|7716.4|7701.4|12
1608220530000|2020-12-17 15:55:30|7718.3|7703.3|7720.3|7705.3|7720.3|7705.3|7718.3|7703.3|15
1608220540000|2020-12-17 15:55:40|7719.4|7704.4|7721.7|7706.7|7722.1|7707.1|7719.4|7704.4|60
1608220550000|2020-12-17 15:55:50|7721.3|7706.3|7718.7|7703.7|7721.3|7706.3|7717.8|7702.8|42
1608220560000|2020-12-17 15:56:00|7718.3|7703.3|7721.2|7706.2|7721.3|7706.3|7717.8|7702.8|26
1608220570000|2020-12-17 15:56:10|7720.8|7705.8|7720.3|7705.3|7720.8|7705.8|7719.8|7704.8|34
1608220580000|2020-12-17 15:56:20|7720.7|7705.7|7720.7|7705.7|7720.7|7705.7|7720.7|7705.7|36
1608220590000|2020-12-17 15:56:30|7721.2|7706.2|7721.2|7706.2|7721.2|7706.2|7721.2|7706.2|1
1608220600000|2020-12-17 15:56:40|7720.7|7705.7|7721.2|7706.2|7721.2|7706.2|7720.7|7705.7|3
1608220610000|2020-12-17 15:56:50|7723.2|7708.2|7722.2|7707.2|7723.2|7708.2|7721.8|7706.8|66
1608220620000|2020-12-17 15:57:00|7721.9|7706.9|7717.8|7702.8|7721.9|7706.9|7717.7|7702.7|11
1608220630000|2020-12-17 15:57:10|7716.7|7701.7|7719.7|7704.7|7719.7|7704.7|7716.7|7701.7|9
1608220640000|2020-12-17 15:57:20|7718.8|7703.8|7719.2|7704.2|7719.2|7704.2|7718.8|7703.8|3
1608220650000|2020-12-17 15:57:30|7719.7|7704.7|7720.2|7705.2|7720.2|7705.2|7719.7|7704.7|1
1608220660000|2020-12-17 15:57:40|7719.2|7704.2|7719.3|7704.3|7719.7|7704.7|7718.8|7703.8|1
1608220670000|2020-12-17 15:57:50|||||||||2
1608220680000|2020-12-17 15:58:00|7719.1|7704.1|7717.7|7702.7|7719.1|7704.1|7717.7|7702.7|7
1608220690000|2020-12-17 15:58:10|7717.8|7702.8|7717.7|7702.7|7717.8|7702.8|7717.7|7702.7|3
1608220700000|2020-12-17 15:58:20|7717.8|7702.8|7717.8|7702.8|7717.8|7702.8|7717.8|7702.8|4
1608220710000|2020-12-17 15:58:30|7717.7|7702.7|7716.7|7701.7|7717.7|7702.7|7716.3|7701.3|5
1608220720000|2020-12-17 15:58:40|7717.2|7702.2|7717.3|7702.3|7717.3|7702.3|7716.8|7701.8|0
1608220730000|2020-12-17 15:58:50|7716.8|7701.8|7715.7|7700.7|7716.8|7701.8|7715.3|7700.3|12
1608220740000|2020-12-17 15:59:00|7715.3|7700.3|7715.8|7700.8|7715.8|7700.8|7715.3|7700.3|11
1608220750000|2020-12-17 15:59:10|7715.7|7700.7|7715.3|7700.3|7715.7|7700.7|7715.3|7700.3|72
1608220760000|2020-12-17 15:59:20|7715.7|7700.7|7715.7|7700.7|7715.7|7700.7|7715.3|7700.3|3
1608220770000|2020-12-17 15:59:30|7715.3|7700.3|7715.3|7700.3|7715.3|7700.3|7715.3|7700.3|1
1608220780000|2020-12-17 15:59:40|7712.3|7697.3|7712.3|7697.3|7712.3|7697.3|7712.3|7697.3|2
1608220790000|2020-12-17 15:59:50|7711.8|7696.8|7711.8|7696.8|7712.2|7697.2|7711.8|7696.8|1
1608220800000|2020-12-17 16:00:00|7711.7|7696.7|7712.2|7697.2|7712.2|7697.2|7711.7|7696.7|5
1608220810000|2020-12-17 16:00:10|7711.7|7696.7|7711.3|7696.3|7711.7|7696.7|7711.3|7696.3|7
1608220830000|2020-12-17 16:00:30|7711.7|7696.7|7715.7|7700.7|7715.7|7700.7|7711.7|7696.7|6
1608220840000|2020-12-17 16:00:40|7715.8|7700.8|7715.8|7700.8|7715.8|7700.8|7715.8|7700.8|0
1608220850000|2020-12-17 16:00:50|7715.7|7700.7|7716.7|7701.7|7716.7|7701.7|7715.7|7700.7|6
1608220860000|2020-12-17 16:01:00|||||||||2
1608220870000|2020-12-17 16:01:10|7717.2|7702.2|7717.1|7702.1|7720.2|7705.2|7716.2|7701.2|21
1608220880000|2020-12-17 16:01:20|7717.7|7702.7|7718.1|7703.1|7718.1|7703.1|7717.7|7702.7|0
1608220890000|2020-12-17 16:01:30|7717.6|7702.6|7714.8|7699.8|7717.7|7702.7|7714.8|7699.8|15
1608220900000|2020-12-17 16:01:40|7715.2|7700.2|7715.2|7700.2|7715.2|7700.2|7715.2|7700.2|0
1608220910000|2020-12-17 16:01:50|||||||||1
1608220920000|2020-12-17 16:02:00|7714.8|7699.8|7714.8|7699.8|7714.8|7699.8|7714.8|7699.8|0
1608220930000|2020-12-17 16:02:10|7715.3|7700.3|7715.3|7700.3|7715.3|7700.3|7715.3|7700.3|1
1608220940000|2020-12-17 16:02:20|||||||||1
1608220950000|2020-12-17 16:02:30|7715.7|7700.7|7715.7|7700.7|7715.7|7700.7|7715.7|7700.7|4
1608220960000|2020-12-17 16:02:40|7715.8|7700.8|7716.3|7701.3|7716.3|7701.3|7715.8|7700.8|3
1608220970000|2020-12-17 16:02:50|7716.8|7701.8|7714.8|7699.8|7716.8|7701.8|7713.8|7698.8|7
1608220980000|2020-12-17 16:03:00|7715.3|7700.3|7716.8|7701.8|7716.8|7701.8|7715.3|7700.3|10
1608220990000|2020-12-17 16:03:10|7717.2|7702.2|7717.8|7702.8|7717.8|7702.8|7717.2|7702.2|2
1608221010000|2020-12-17 16:03:30|7718.7|7703.7|7719.3|7704.3|7719.3|7704.3|7718.7|7703.7|3
1608221020000|2020-12-17 16:03:40|7719.7|7704.7|7719.2|7704.2|7720.2|7705.2|7719.2|7704.2|6
1608221030000|2020-12-17 16:03:50|7718.2|7703.2|7718.7|7703.7|7718.7|7703.7|7718.2|7703.2|9
1608221040000|2020-12-17 16:04:00|7718.3|7703.3|7719.7|7704.7|7720.2|7705.2|7718.2|7703.2|19
1608221050000|2020-12-17 16:04:10|7720.2|7705.2|7725.7|7710.7|7725.7|7710.7|7720.2|7705.2|22
1608221060000|2020-12-17 16:04:20|7725.6|7710.6|7724.6|7709.6|7725.6|7710.6|7723.1|7708.1|7
1608221070000|2020-12-17 16:04:30|||||||||3
1608221080000|2020-12-17 16:04:40|7723.7|7708.7|7723.6|7708.6|7723.7|7708.7|7723.1|7708.1|1
1608221090000|2020-12-17 16:04:50|7723.1|7708.1|7723.6|7708.6|7723.6|7708.6|7723.1|7708.1|2
1608221100000|2020-12-17 16:05:00|7723.2|7708.2|7725.6|7710.6|7725.6|7710.6|7722.2|7707.2|10
1608221110000|2020-12-17 16:05:10|7725.2|7710.2|7723.6|7708.6|7725.2|7710.2|7721.7|7706.7|21
1608221120000|2020-12-17 16:05:20|7723.1|7708.1|7723.6|7708.6|7723.6|7708.6|7723.1|7708.1|3
1608221130000|2020-12-17 16:05:30|7723.7|7708.7|7725.1|7710.1|7725.1|7710.1|7723.7|7708.7|3
1608221140000|2020-12-17 16:05:40|7724.7|7709.7|7724.7|7709.7|7725.1|7710.1|7724.7|7709.7|27
1608221150000|2020-12-17 16:05:50|||||||||1
1608221160000|2020-12-17 16:06:00|7725.1|7710.1|7725.1|7710.1|7725.7|7710.7|7723.2|7708.2|10
1608221170000|2020-12-17 16:06:10|7725.6|7710.6|7725.2|7710.2|7725.6|7710.6|7725.2|7710.2|3
1608221180000|2020-12-17 16:06:20|7721.8|7706.8|7721.7|7706.7|7721.8|7706.8|7721.7|7706.7|25
1608221190000|2020-12-17 16:06:30|||||||||1
1608221200000|2020-12-17 16:06:40|||||||||1
1608221210000|2020-12-17 16:06:50|7722.7|7707.7|7722.2|7707.2|7722.7|7707.7|7722.2|7707.2|3
1608221220000|2020-12-17 16:07:00|7722.7|7707.7|7723.7|7708.7|7723.7|7708.7|7722.2|7707.2|3
1608221230000|2020-12-17 16:07:10|7723.6|7708.6|7723.7|7708.7|7723.7|7708.7|7723.6|7708.6|5
1608221240000|2020-12-17 16:07:20|7722.2|7707.2|7721.7|7706.7|7722.2|7707.2|7721.7|7706.7|3
1608221250000|2020-12-17 16:07:30|||||||||1
1608221260000|2020-12-17 16:07:40|7721.3|7706.3|7721.3|7706.3|7721.3|7706.3|7721.3|7706.3|1
1608221270000|2020-12-17 16:07:50|7721.8|7706.8|7721.8|7706.8|7721.8|7706.8|7721.8|7706.8|14
1608221280000|2020-12-17 16:08:00|7722.3|7707.3|7722.3|7707.3|7722.3|7707.3|7722.3|7707.3|6
1608221300000|2020-12-17 16:08:20|7722.4|7707.4|7725.7|7710.7|7725.7|7710.7|7722.4|7707.4|5
1608221310000|2020-12-17 16:08:30|7726.2|7711.2|7725.2|7710.2|7726.2|7711.2|7725.2|7710.2|3
1608221320000|2020-12-17 16:08:40|7725.6|7710.6|7724.7|7709.7|7726.1|7711.1|7724.7|7709.7|6
1608221330000|2020-12-17 16:08:50|7725.2|7710.2|7724.7|7709.7|7725.2|7710.2|7724.7|7709.7|1
1608221340000|2020-12-17 16:09:00|7724.2|7709.2|7724.7|7709.7|7724.7|7709.7|7724.2|7709.2|6
1608221350000|2020-12-17 16:09:10|7724.3|7709.3|7724.7|7709.7|7724.7|7709.7|7724.3|7709.3|4
1608221360000|2020-12-17 16:09:20|7725.2|7710.2|7725.2|7710.2|7725.2|7710.2|7725.2|7710.2|1
1608221370000|2020-12-17 16:09:30|7724.7|7709.7|7724.7|7709.7|7725.2|7710.2|7724.7|7709.7|4
1608221390000|2020-12-17 16:09:50|7725.6|7710.6|7725.3|7710.3|7726.2|7711.2|7725.2|7710.2|8
1608221400000|2020-12-17 16:10:00|7724.8|7709.8|7725.7|7710.7|7725.7|7710.7|7724.8|7709.8|9
1608221410000|2020-12-17 16:10:10|7725.3|7710.3|7725.7|7710.7|7725.7|7710.7|7725.3|7710.3|1
1608221420000|2020-12-17 16:10:20|7725.3|7710.3|7725.7|7710.7|7726.2|7711.2|7725.3|7710.3|4
1608221430000|2020-12-17 16:10:30|7726.2|7711.2|7726.2|7711.2|7726.6|7711.6|7726.2|7711.2|8
1608221450000|2020-12-17 16:10:50|7725.7|7710.7|7725.7|7710.7|7725.7|7710.7|7725.7|7710.7|6
1608221460000|2020-12-17 16:11:00|||||||||1
1608221470000|2020-12-17 16:11:10|7725.6|7710.6|7727.2|7712.2|7727.2|7712.2|7725.6|7710.6|5
1608221480000|2020-12-17 16:11:20|7726.2|7711.2|7726.7|7711.7|7727.7|7712.7|7726.2|7711.2|5
1608221490000|2020-12-17 16:11:30|7727.2|7712.2|7728.7|7713.7|7729.1|7714.1|7726.7|7711.7|12
1608221500000|2020-12-17 16:11:40|7728.1|7713.1|7739.6|7724.6|7740.1|7725.1|7728.1|7713.1|120
1608221510000|2020-12-17 16:11:50|7739.2|7724.2|7741.6|7726.6|7742.1|7727.1|7738.6|7723.6|52
1608221520000|2020-12-17 16:12:00|7742.1|7727.1|7742.6|7727.6|7743.1|7728.1|7742.1|7727.1|27
1608221530000|2020-12-17 16:12:10|7744|7729|7745.6|7730.6|7747.1|7732.1|7744|7729|60
1608221540000|2020-12-17 16:12:20|7746.1|7731.1|7742.2|7727.2|7747.6|7732.6|7742.2|7727.2|94
1608221550000|2020-12-17 16:12:30|7741.7|7726.7|7746.1|7731.1|7747.5|7732.5|7741.2|7726.2|34
1608221560000|2020-12-17 16:12:40|7747.5|7732.5|7748|7733|7748|7733|7747.5|7732.5|15
1608221570000|2020-12-17 16:12:50|7747.5|7732.5|7746.5|7731.5|7748|7733|7746.5|7731.5|4
1608221580000|2020-12-17 16:13:00|7747|7732|7747.5|7732.5|7747.5|7732.5|7746.5|7731.5|12
1608221590000|2020-12-17 16:13:10|7747|7732|7746.1|7731.1|7747|7732|7745.6|7730.6|12
1608221600000|2020-12-17 16:13:20|7746.5|7731.5|7745.5|7730.5|7746.5|7731.5|7745|7730|3
1608221610000|2020-12-17 16:13:30|7745.6|7730.6|7746.5|7731.5|7746.5|7731.5|7745.6|7730.6|1
1608221620000|2020-12-17 16:13:40|||||||||2
1608221630000|2020-12-17 16:13:50|7743.7|7728.7|7743.7|7728.7|7743.7|7728.7|7743.7|7728.7|3
1608221640000|2020-12-17 16:14:00|7743.2|7728.2|7744.2|7729.2|7744.2|7729.2|7743.2|7728.2|5
1608221650000|2020-12-17 16:14:10|7745.6|7730.6|7747.5|7732.5|7747.5|7732.5|7745.6|7730.6|2
1608221660000|2020-12-17 16:14:20|7747.6|7732.6|7747.5|7732.5|7747.6|7732.6|7747.1|7732.1|18
1608221670000|2020-12-17 16:14:30|7747.1|7732.1|7746.5|7731.5|7747.5|7732.5|7746.5|7731.5|8
1608221680000|2020-12-17 16:14:40|7745.2|7730.2|7746|7731|7746|7731|7745.2|7730.2|4
1608221690000|2020-12-17 16:14:50|7746.5|7731.5|7746.5|7731.5|7746.5|7731.5|7746.5|7731.5|1
1608221700000|2020-12-17 16:15:00|7744.6|7729.6|7743.6|7728.6|7744.7|7729.7|7743.6|7728.6|8
1608221710000|2020-12-17 16:15:10|7744.1|7729.1|7744.2|7729.2|7744.2|7729.2|7744.1|7729.1|2
1608221720000|2020-12-17 16:15:20|||||||||2
1608221730000|2020-12-17 16:15:30|7743.2|7728.2|7743.6|7728.6|7743.6|7728.6|7743.2|7728.2|4
1608221740000|2020-12-17 16:15:40|7743.2|7728.2|7742|7727|7743.6|7728.6|7742|7727|7
1608221750000|2020-12-17 16:15:50|7740.7|7725.7|7740|7725|7740.7|7725.7|7738.7|7723.7|6
1608221760000|2020-12-17 16:16:00|7740.6|7725.6|7742|7727|7742.5|7727.5|7740.6|7725.6|6
1608221770000|2020-12-17 16:16:10|7742.5|7727.5|7742|7727|7742.5|7727.5|7742|7727|4
1608221780000|2020-12-17 16:16:20|7742.1|7727.1|7742.5|7727.5|7742.5|7727.5|7742|7727|12
1608221800000|2020-12-17 16:16:40|7742.1|7727.1|7742.1|7727.1|7742.1|7727.1|7742.1|7727.1|5
1608221810000|2020-12-17 16:16:50|7742.2|7727.2|7743.1|7728.1|7743.5|7728.5|7742.2|7727.2|4
1608221820000|2020-12-17 16:17:00|7743.5|7728.5|7742.1|7727.1|7743.5|7728.5|7741.1|7726.1|10
1608221830000|2020-12-17 16:17:10|||||||||21
1608221840000|2020-12-17 16:17:20|7742.5|7727.5|7743.1|7728.1|7743.1|7728.1|7742.5|7727.5|2
1608221850000|2020-12-17 16:17:30|7744|7729|7743.1|7728.1|7744|7729|7743.1|7728.1|3
1608221860000|2020-12-17 16:17:40|7743.5|7728.5|7743.5|7728.5|7743.5|7728.5|7743.5|7728.5|2
1608221870000|2020-12-17 16:17:50|||||||||8
1608221880000|2020-12-17 16:18:00|7743|7728|7743.5|7728.5|7743.5|7728.5|7742.1|7727.1|15
1608221890000|2020-12-17 16:18:10|7744|7729|7744|7729|7744|7729|7744|7729|7
1608221900000|2020-12-17 16:18:20|7746|7731|7747.5|7732.5|7747.5|7732.5|7745.6|7730.6|5
1608221910000|2020-12-17 16:18:30|7748|7733|7747.5|7732.5|7748|7733|7747.5|7732.5|8
1608221920000|2020-12-17 16:18:40|7748|7733|7748|7733|7748|7733|7748|7733|3
1608221930000|2020-12-17 16:18:50|7746.5|7731.5|7746.5|7731.5|7746.5|7731.5|7746.5|7731.5|7
1608221940000|2020-12-17 16:19:00|7740|7725|7739.6|7724.6|7741.6|7726.6|7739|7724|15
1608221950000|2020-12-17 16:19:10|7739.1|7724.1|7742.1|7727.1|7742.1|7727.1|7738|7723|81
1608221960000|2020-12-17 16:19:20|7742|7727|7740|7725|7742|7727|7739.6|7724.6|3
1608221970000|2020-12-17 16:19:30|7739.1|7724.1|7739.1|7724.1|7739.1|7724.1|7739.1|7724.1|2
1608221980000|2020-12-17 16:19:40|7740|7725|7738.6|7723.6|7740|7725|7738.6|7723.6|4
1608221990000|2020-12-17 16:19:50|7740.6|7725.6|7740.6|7725.6|7740.6|7725.6|7740.6|7725.6|25
1608222000000|2020-12-17 16:20:00|7739.6|7724.6|7737.6|7722.6|7740.5|7725.5|7737.6|7722.6|5
1608222010000|2020-12-17 16:20:10|7738.1|7723.1|7738.6|7723.6|7738.6|7723.6|7738.1|7723.1|4
1608222020000|2020-12-17 16:20:20|||||||||2
1608222030000|2020-12-17 16:20:30|7738.1|7723.1|7738.6|7723.6|7738.6|7723.6|7737.6|7722.6|3
1608222040000|2020-12-17 16:20:40|7739.1|7724.1|7738.6|7723.6|7739.1|7724.1|7738.6|7723.6|3
1608222060000|2020-12-17 16:21:00|7739.1|7724.1|7741.6|7726.6|7741.6|7726.6|7739.1|7724.1|6
1608222070000|2020-12-17 16:21:10|7742.5|7727.5|7742.6|7727.6|7742.6|7727.6|7742.1|7727.1|4
1608222080000|2020-12-17 16:21:20|7743.1|7728.1|7743.6|7728.6|7743.6|7728.6|7743.1|7728.1|2
1608222090000|2020-12-17 16:21:30|7743.1|7728.1|7743.6|7728.6|7743.6|7728.6|7743.1|7728.1|2
1608222100000|2020-12-17 16:21:40|7744.1|7729.1|7744.1|7729.1|7744.1|7729.1|7744.1|7729.1|3
1608222110000|2020-12-17 16:21:50|7744|7729|7744.1|7729.1|7744.1|7729.1|7744|7729|2
1608222120000|2020-12-17 16:22:00|7744|7729|7742.5|7727.5|7744.1|7729.1|7742.5|7727.5|10
1608222130000|2020-12-17 16:22:10|7742.6|7727.6|7743|7728|7743.1|7728.1|7742.6|7727.6|4
1608222140000|2020-12-17 16:22:20|7742.1|7727.1|7742.1|7727.1|7743.1|7728.1|7742.1|7727.1|7
1608222150000|2020-12-17 16:22:30|7741.1|7726.1|7740.6|7725.6|7741.1|7726.1|7740.6|7725.6|3
1608222160000|2020-12-17 16:22:40|7741.1|7726.1|7741.1|7726.1|7741.1|7726.1|7741.1|7726.1|0
1608222170000|2020-12-17 16:22:50|7741.5|7726.5|7742|7727|7742.5|7727.5|7741.1|7726.1|1
1608222180000|2020-12-17 16:23:00|7741.5|7726.5|7741.5|7726.5|7741.5|7726.5|7741.5|7726.5|1
1608222190000|2020-12-17 16:23:10|7742|7727|7742.5|7727.5|7742.5|7727.5|7742|7727|1
1608222200000|2020-12-17 16:23:20|7742.6|7727.6|7743.1|7728.1|7743.1|7728.1|7742.6|7727.6|2
1608222210000|2020-12-17 16:23:30|||||||||6
1608222220000|2020-12-17 16:23:40|7743.6|7728.6|7743.1|7728.1|7743.6|7728.6|7743.1|7728.1|13
1608222230000|2020-12-17 16:23:50|7743.5|7728.5|7742.6|7727.6|7743.6|7728.6|7742.6|7727.6|1
1608222240000|2020-12-17 16:24:00|7742.7|7727.7|7742.7|7727.7|7742.7|7727.7|7742.7|7727.7|41
1608222250000|2020-12-17 16:24:10|7743.1|7728.1|7742.7|7727.7|7743.1|7728.1|7742.7|7727.7|3
1608222270000|2020-12-17 16:24:30|7743.2|7728.2|7743.2|7728.2|7743.2|7728.2|7743.2|7728.2|51
1608222280000|2020-12-17 16:24:40|7742.3|7727.3|7742.7|7727.7|7743.2|7728.2|7742.3|7727.3|6
1608222290000|2020-12-17 16:24:50|7743.2|7728.2|7743.2|7728.2|7743.2|7728.2|7743.2|7728.2|0
1608222300000|2020-12-17 16:25:00|7742.8|7727.8|7743.2|7728.2|7743.2|7728.2|7742.8|7727.8|2
1608222310000|2020-12-17 16:25:10|7744.2|7729.2|7743.7|7728.7|7744.2|7729.2|7743.7|7728.7|7
1608222320000|2020-12-17 16:25:20|7744.2|7729.2|7743.7|7728.7|7744.2|7729.2|7743.2|7728.2|13
1608222330000|2020-12-17 16:25:30|7744.2|7729.2|7744.2|7729.2|7744.2|7729.2|7744.2|7729.2|11
1608222340000|2020-12-17 16:25:40|7748.1|7733.1|7746.6|7731.6|7748.1|7733.1|7746.6|7731.6|28
1608222350000|2020-12-17 16:25:50|7746|7731|7746.1|7731.1|7746.5|7731.5|7746|7731|4
1608222360000|2020-12-17 16:26:00|7746.6|7731.6|7747.6|7732.6|7747.6|7732.6|7746.1|7731.1|6
1608222370000|2020-12-17 16:26:10|||||||||1
1608222380000|2020-12-17 16:26:20|7748.1|7733.1|7747.6|7732.6|7748.1|7733.1|7747.6|7732.6|18
1608222390000|2020-12-17 16:26:30|7747.1|7732.1|7746.5|7731.5|7747.1|7732.1|7745.1|7730.1|11
1608222400000|2020-12-17 16:26:40|||||||||1
1608222410000|2020-12-17 16:26:50|||||||||2
1608222420000|2020-12-17 16:27:00|7746.1|7731.1|7745.6|7730.6|7746.1|7731.1|7745.1|7730.1|2
1608222430000|2020-12-17 16:27:10|||||||||4
1608222440000|2020-12-17 16:27:20|7742.6|7727.6|7743.1|7728.1|7743.1|7728.1|7742.6|7727.6|3
1608222450000|2020-12-17 16:27:30|7742.7|7727.7|7738.2|7723.2|7743.1|7728.1|7738.2|7723.2|15
1608222460000|2020-12-17 16:27:40|7738.7|7723.7|7738.7|7723.7|7739.6|7724.6|7738.7|7723.7|2
1608222470000|2020-12-17 16:27:50|7739.1|7724.1|7740.7|7725.7|7740.7|7725.7|7739.1|7724.1|3
1608222480000|2020-12-17 16:28:00|7741.1|7726.1|7739.1|7724.1|7741.6|7726.6|7738.2|7723.2|10
1608222490000|2020-12-17 16:28:10|7739.2|7724.2|7739.6|7724.6|7739.6|7724.6|7738.7|7723.7|11
1608222500000|2020-12-17 16:28:20|||||||||1
1608222510000|2020-12-17 16:28:30|7740.6|7725.6|7740.1|7725.1|7740.6|7725.6|7739.7|7724.7|1
1608222520000|2020-12-17 16:28:40|7740.6|7725.6|7740.6|7725.6|7740.6|7725.6|7740.6|7725.6|0
1608222530000|2020-12-17 16:28:50|7741.1|7726.1|7739.2|7724.2|7741.1|7726.1|7739.2|7724.2|3
1608222540000|2020-12-17 16:29:00|7739.1|7724.1|7738.2|7723.2|7739.1|7724.1|7736.7|7721.7|8
1608222550000|2020-12-17 16:29:10|7738.6|7723.6|7737.2|7722.2|7738.6|7723.6|7737.2|7722.2|11
1608222560000|2020-12-17 16:29:20|7736.2|7721.2|7736.7|7721.7|7736.7|7721.7|7736.2|7721.2|5
1608222570000|2020-12-17 16:29:30|7737.2|7722.2|7737.2|7722.2|7737.2|7722.2|7737.2|7722.2|1
1608222580000|2020-12-17 16:29:40|7736.7|7721.7|7736.2|7721.2|7736.7|7721.7|7736.2|7721.2|6
1608222590000|2020-12-17 16:29:50|||||||||13
1608222600000|2020-12-17 16:30:00|7735.4|7720.4|7736.4|7721.4|7736.9|7721.9|7735.4|7720.4|19
1608222610000|2020-12-17 16:30:10|7736.8|7721.8|7737.3|7722.3|7737.3|7722.3|7736.8|7721.8|3
1608222620000|2020-12-17 16:30:20|7737.2|7722.2|7735.9|7720.9|7737.2|7722.2|7735.4|7720.4|4
1608222630000|2020-12-17 16:30:30|7736.7|7721.7|7736.9|7721.9|7736.9|7721.9|7736.7|7721.7|2
1608222650000|2020-12-17 16:30:50|||||||||1
1608222660000|2020-12-17 16:31:00|7737.3|7722.3|7735.4|7720.4|7737.3|7722.3|7735.4|7720.4|3
1608222670000|2020-12-17 16:31:10|||||||||1
1608222680000|2020-12-17 16:31:20|7736.3|7721.3|7736.7|7721.7|7736.7|7721.7|7736.3|7721.3|33
1608222690000|2020-12-17 16:31:30|7736.9|7721.9|7736.9|7721.9|7736.9|7721.9|7736.9|7721.9|1
1608222710000|2020-12-17 16:31:50|7737.3|7722.3|7736.9|7721.9|7737.3|7722.3|7735.9|7720.9|4
1608222720000|2020-12-17 16:32:00|7736.8|7721.8|7736.9|7721.9|7736.9|7721.9|7735.4|7720.4|7
1608222730000|2020-12-17 16:32:10|7737.3|7722.3|7736.8|7721.8|7737.4|7722.4|7736.8|7721.8|5
1608222740000|2020-12-17 16:32:20|7736.7|7721.7|7736.9|7721.9|7736.9|7721.9|7736.3|7721.3|6
1608222750000|2020-12-17 16:32:30|||||||||1
1608222760000|2020-12-17 16:32:40|7736.8|7721.8|7735.8|7720.8|7736.9|7721.9|7735.4|7720.4|16
1608222770000|2020-12-17 16:32:50|7736.2|7721.2|7736.3|7721.3|7736.3|7721.3|7735.9|7720.9|4
1608222780000|2020-12-17 16:33:00|7736.7|7721.7|7736.9|7721.9|7736.9|7721.9|7735.9|7720.9|7
1608222790000|2020-12-17 16:33:10|7737.3|7722.3|7737.3|7722.3|7737.3|7722.3|7737.3|7722.3|0
1608222810000|2020-12-17 16:33:30|7738.6|7723.6|7738.8|7723.8|7738.8|7723.8|7737.8|7722.8|9
1608222820000|2020-12-17 16:33:40|7738.4|7723.4|7738.8|7723.8|7738.8|7723.8|7738.4|7723.4|5
1608222830000|2020-12-17 16:33:50|||||||||190
1608222840000|2020-12-17 16:34:00|7739.3|7724.3|7741.8|7726.8|7743.2|7728.2|7739.3|7724.3|28
1608222850000|2020-12-17 16:34:10|7740.9|7725.9|7737.8|7722.8|7741.4|7726.4|7737.8|7722.8|12
1608222860000|2020-12-17 16:34:20|7737.9|7722.9|7739.2|7724.2|7739.2|7724.2|7737.9|7722.9|2
1608222870000|2020-12-17 16:34:30|7739.4|7724.4|7739.4|7724.4|7739.4|7724.4|7739.4|7724.4|0
1608222880000|2020-12-17 16:34:40|||||||||1
1608222890000|2020-12-17 16:34:50|7739.8|7724.8|7740.7|7725.7|7740.7|7725.7|7739.8|7724.8|1
1608222900000|2020-12-17 16:35:00|7740.3|7725.3|7739.8|7724.8|7740.3|7725.3|7739.8|7724.8|3
1608222910000|2020-12-17 16:35:10|||||||||1
1608222920000|2020-12-17 16:35:20|7739.7|7724.7|7739.7|7724.7|7739.7|7724.7|7739.7|7724.7|1
1608222940000|2020-12-17 16:35:40|7740.2|7725.2|7741.2|7726.2|7741.2|7726.2|7740.2|7725.2|2
1608222950000|2020-12-17 16:35:50|7739|7724|7739.7|7724.7|7739.7|7724.7|7738.9|7723.9|4
1608222960000|2020-12-17 16:36:00|7739.2|7724.2|7739.2|7724.2|7739.2|7724.2|7739.2|7724.2|2
1608222970000|2020-12-17 16:36:10|7739.7|7724.7|7739.7|7724.7|7739.7|7724.7|7739.7|7724.7|1
1608222980000|2020-12-17 16:36:20|||||||||1
1608222990000|2020-12-17 16:36:30|||||||||4
1608223000000|2020-12-17 16:36:40|7738.3|7723.3|7738.7|7723.7|7738.7|7723.7|7738.2|7723.2|11
1608223010000|2020-12-17 16:36:50|7739.2|7724.2|7738.3|7723.3|7739.2|7724.2|7738.3|7723.3|2
1608223020000|2020-12-17 16:37:00|7737.8|7722.8|7736.4|7721.4|7737.9|7722.9|7736.4|7721.4|8
1608223030000|2020-12-17 16:37:10|7737.8|7722.8|7738.7|7723.7|7738.7|7723.7|7737.8|7722.8|4
1608223040000|2020-12-17 16:37:20|7737.4|7722.4|7737.3|7722.3|7737.4|7722.4|7737.3|7722.3|5
1608223050000|2020-12-17 16:37:30|7736.9|7721.9|7737.3|7722.3|7737.3|7722.3|7736.9|7721.9|0
1608223060000|2020-12-17 16:37:40|7736.9|7721.9|7736.9|7721.9|7736.9|7721.9|7736.9|7721.9|0
1608223070000|2020-12-17 16:37:50|7736.4|7721.4|7734.5|7719.5|7736.4|7721.4|7734.5|7719.5|21
1608223080000|2020-12-17 16:38:00|7734.9|7719.9|7736.4|7721.4|7736.4|7721.4|7734.5|7719.5|13
1608223090000|2020-12-17 16:38:10|7737.4|7722.4|7737.3|7722.3|7737.9|7722.9|7737.3|7722.3|6
1608223100000|2020-12-17 16:38:20|7737.2|7722.2|7737.8|7722.8|7737.8|7722.8|7737.2|7722.2|3
1608223110000|2020-12-17 16:38:30|7737.3|7722.3|7736.9|7721.9|7737.3|7722.3|7736|7721|4
1608223120000|2020-12-17 16:38:40|7736.5|7721.5|7736.5|7721.5|7736.5|7721.5|7736.5|7721.5|1
1608223130000|2020-12-17 16:38:50|7735.1|7720.1|7733.9|7718.9|7735.1|7720.1|7733.9|7718.9|10
1608223140000|2020-12-17 16:39:00|7732.1|7717.1|7731.9|7716.9|7732.4|7717.4|7731.9|7716.9|8
1608223150000|2020-12-17 16:39:10|||||||||1
1608223160000|2020-12-17 16:39:20|7733.4|7718.4|7733.9|7718.9|7733.9|7718.9|7733.4|7718.4|2
1608223170000|2020-12-17 16:39:30|7737.4|7722.4|7737.9|7722.9|7737.9|7722.9|7737.4|7722.4|21
1608223180000|2020-12-17 16:39:40|7739.2|7724.2|7738.4|7723.4|7739.7|7724.7|7737.9|7722.9|3
1608223190000|2020-12-17 16:39:50|7737.3|7722.3|7737.3|7722.3|7737.3|7722.3|7737.3|7722.3|5
1608223200000|2020-12-17 16:40:00|7737.4|7722.4|7736.4|7721.4|7737.4|7722.4|7736.4|7721.4|6
1608223210000|2020-12-17 16:40:10|7735.5|7720.5|7736.4|7721.4|7736.4|7721.4|7735.5|7720.5|0
1608223220000|2020-12-17 16:40:20|||||||||1
1608223230000|2020-12-17 16:40:30|||||||||1
1608223240000|2020-12-17 16:40:40|7736.6|7721.6|7737.9|7722.9|7738.4|7723.4|7736.6|7721.6|6
1608223250000|2020-12-17 16:40:50|7738.4|7723.4|7738.4|7723.4|7738.4|7723.4|7738.4|7723.4|1
1608223260000|2020-12-17 16:41:00|7739.2|7724.2|7737.9|7722.9|7739.8|7724.8|7737.8|7722.8|5
1608223270000|2020-12-17 16:41:10|7737.8|7722.8|7737.8|7722.8|7737.8|7722.8|7737.8|7722.8|3
1608223280000|2020-12-17 16:41:20|7738.3|7723.3|7737.8|7722.8|7738.3|7723.3|7737.8|7722.8|1
1608223290000|2020-12-17 16:41:30|7735.4|7720.4|7733.9|7718.9|7735.4|7720.4|7733.9|7718.9|14
1608223300000|2020-12-17 16:41:40|7733.5|7718.5|7733.4|7718.4|7733.5|7718.5|7733.4|7718.4|6
1608223310000|2020-12-17 16:41:50|7732.9|7717.9|7732.9|7717.9|7732.9|7717.9|7732.9|7717.9|3
1608223320000|2020-12-17 16:42:00|7733.9|7718.9|7732.9|7717.9|7734.4|7719.4|7732.9|7717.9|24
1608223330000|2020-12-17 16:42:10|7732|7717|7731.9|7716.9|7732|7717|7731.9|7716.9|5
1608223340000|2020-12-17 16:42:20|||||||||12
1608223350000|2020-12-17 16:42:30|7732.4|7717.4|7732.9|7717.9|7732.9|7717.9|7732.4|7717.4|3
1608223360000|2020-12-17 16:42:40|||||||||1
1608223370000|2020-12-17 16:42:50|7731.4|7716.4|7731.4|7716.4|7731.4|7716.4|7731.4|7716.4|13
1608223380000|2020-12-17 16:43:00|||||||||20
1608223400000|2020-12-17 16:43:20|7734.4|7719.4|7737.4|7722.4|7739.4|7724.4|7733|7718|34
1608223410000|2020-12-17 16:43:30|7738.9|7723.9|7735.9|7720.9|7739.4|7724.4|7735.9|7720.9|10
1608223420000|2020-12-17 16:43:40|||||||||2
1608223430000|2020-12-17 16:43:50|7736.9|7721.9|7737.9|7722.9|7737.9|7722.9|7736.9|7721.9|1
1608223440000|2020-12-17 16:44:00|||||||||3
1608223460000|2020-12-17 16:44:20|||||||||2
1608223470000|2020-12-17 16:44:30|7735.9|7720.9|7736|7721|7736|7721|7735.9|7720.9|18
1608223480000|2020-12-17 16:44:40|7736.4|7721.4|7737.9|7722.9|7737.9|7722.9|7736.4|7721.4|5
1608223490000|2020-12-17 16:44:50|7737.5|7722.5|7737.5|7722.5|7737.5|7722.5|7737.5|7722.5|4
1608223500000|2020-12-17 16:45:00|7737.4|7722.4|7736.9|7721.9|7737.4|7722.4|7736.9|7721.9|5
1608223510000|2020-12-17 16:45:10|7737.4|7722.4|7737.9|7722.9|7737.9|7722.9|7737.4|7722.4|4
1608223520000|2020-12-17 16:45:20|||||||||2
1608223530000|2020-12-17 16:45:30|||||||||1
1608223550000|2020-12-17 16:45:50|||||||||1
1608223560000|2020-12-17 16:46:00|7738.4|7723.4|7742.4|7727.4|7742.9|7727.9|7738.4|7723.4|26
1608223570000|2020-12-17 16:46:10|7742.9|7727.9|7742.4|7727.4|7742.9|7727.9|7741.5|7726.5|21
1608223580000|2020-12-17 16:46:20|7744.3|7729.3|7744.3|7729.3|7744.3|7729.3|7744.3|7729.3|3
1608223590000|2020-12-17 16:46:30|7743.4|7728.4|7744.3|7729.3|7744.3|7729.3|7743.4|7728.4|7
1608223600000|2020-12-17 16:46:40|7743.4|7728.4|7743.9|7728.9|7743.9|7728.9|7743.4|7728.4|5
1608223610000|2020-12-17 16:46:50|7744.3|7729.3|7743.9|7728.9|7744.4|7729.4|7743.9|7728.9|1
1608223620000|2020-12-17 16:47:00|7744.4|7729.4|7744.8|7729.8|7745.3|7730.3|7744.3|7729.3|6
1608223630000|2020-12-17 16:47:10|7745.3|7730.3|7745.3|7730.3|7745.3|7730.3|7745.3|7730.3|0
1608223640000|2020-12-17 16:47:20|7745.4|7730.4|7752.8|7737.8|7752.8|7737.8|7745.4|7730.4|51
1608223650000|2020-12-17 16:47:30|7751.5|7736.5|7750.8|7735.8|7751.5|7736.5|7750.8|7735.8|3
1608223660000|2020-12-17 16:47:40|7751.8|7736.8|7750.9|7735.9|7752.3|7737.3|7750.8|7735.8|9
1608223670000|2020-12-17 16:47:50|7751.3|7736.3|7751.4|7736.4|7751.4|7736.4|7751.3|7736.3|0
1608223680000|2020-12-17 16:48:00|7752.2|7737.2|7750.9|7735.9|7752.3|7737.3|7750.4|7735.4|8
1608223690000|2020-12-17 16:48:10|7751.3|7736.3|7751.3|7736.3|7751.3|7736.3|7751.3|7736.3|2
1608223700000|2020-12-17 16:48:20|7751.4|7736.4|7752.3|7737.3|7752.3|7737.3|7751.4|7736.4|1
1608223710000|2020-12-17 16:48:30|7752.8|7737.8|7752.8|7737.8|7752.8|7737.8|7752.3|7737.3|1
1608223720000|2020-12-17 16:48:40|||||||||1
1608223730000|2020-12-17 16:48:50|7753.3|7738.3|7752.2|7737.2|7753.8|7738.8|7751.9|7736.9|6
1608223740000|2020-12-17 16:49:00|7752.3|7737.3|7751.8|7736.8|7752.3|7737.3|7751.8|7736.8|5
1608223750000|2020-12-17 16:49:10|7752.2|7737.2|7751.8|7736.8|7752.3|7737.3|7751.3|7736.3|6
1608223760000|2020-12-17 16:49:20|7751.3|7736.3|7752.8|7737.8|7753.3|7738.3|7751.3|7736.3|10
1608223770000|2020-12-17 16:49:30|7753.6|7738.6|7753.8|7738.8|7753.8|7738.8|7753.6|7738.6|1
1608223780000|2020-12-17 16:49:40|7754.3|7739.3|7754.8|7739.8|7754.8|7739.8|7754.3|7739.3|3
1608223790000|2020-12-17 16:49:50|7754.7|7739.7|7752.3|7737.3|7754.7|7739.7|7752.3|7737.3|11
1608223800000|2020-12-17 16:50:00|7751.8|7736.8|7747.8|7732.8|7751.8|7736.8|7747.8|7732.8|10
1608223810000|2020-12-17 16:50:10|7748.3|7733.3|7744.8|7729.8|7748.3|7733.3|7744.8|7729.8|6
1608223820000|2020-12-17 16:50:20|7745|7730|7746.3|7731.3|7746.8|7731.8|7744.8|7729.8|33
1608223830000|2020-12-17 16:50:30|7746.8|7731.8|7748.3|7733.3|7748.3|7733.3|7746.8|7731.8|4
1608223840000|2020-12-17 16:50:40|7748.7|7733.7|7748.3|7733.3|7748.8|7733.8|7748.3|7733.3|1
1608223850000|2020-12-17 16:50:50|7748.8|7733.8|7747.8|7732.8|7748.8|7733.8|7747.4|7732.4|11
1608223860000|2020-12-17 16:51:00|7745.8|7730.8|7744.8|7729.8|7745.8|7730.8|7744.8|7729.8|14
1608223870000|2020-12-17 16:51:10|7744.4|7729.4|7744.3|7729.3|7744.4|7729.4|7744.3|7729.3|1
1608223880000|2020-12-17 16:51:20|||||||||2
1608223890000|2020-12-17 16:51:30|7744.4|7729.4|7740.3|7725.3|7745.3|7730.3|7740.3|7725.3|29
1608223900000|2020-12-17 16:51:40|7740.8|7725.8|7741.8|7726.8|7742.3|7727.3|7740.8|7725.8|26
1608223910000|2020-12-17 16:51:50|7742.3|7727.3|7742.3|7727.3|7742.3|7727.3|7742.3|7727.3|2
1608223920000|2020-12-17 16:52:00|7742.7|7727.7|7744.8|7729.8|7744.8|7729.8|7742.7|7727.7|5
1608223930000|2020-12-17 16:52:10|7745.3|7730.3|7746.8|7731.8|7747.3|7732.3|7745.3|7730.3|13
1608223940000|2020-12-17 16:52:20|7745.4|7730.4|7745.3|7730.3|7747.3|7732.3|7745.3|7730.3|21
1608223950000|2020-12-17 16:52:30|7745.8|7730.8|7746.8|7731.8|7746.8|7731.8|7745.8|7730.8|7
1608223960000|2020-12-17 16:52:40|7747.3|7732.3|7746.7|7731.7|7747.8|7732.8|7746.3|7731.3|13
1608223970000|2020-12-17 16:52:50|7746.8|7731.8|7745.8|7730.8|7746.8|7731.8|7745.8|7730.8|11
1608223980000|2020-12-17 16:53:00|||||||||7
1608223990000|2020-12-17 16:53:10|||||||||1
1608224000000|2020-12-17 16:53:20|7746.3|7731.3|7746.3|7731.3|7746.3|7731.3|7745.9|7730.9|3
1608224010000|2020-12-17 16:53:30|7748.8|7733.8|7746.3|7731.3|7748.8|7733.8|7746.3|7731.3|15
1608224020000|2020-12-17 16:53:40|7746.4|7731.4|7746.8|7731.8|7746.8|7731.8|7746.4|7731.4|3
1608224030000|2020-12-17 16:53:50|7746.3|7731.3|7745.3|7730.3|7746.3|7731.3|7745.3|7730.3|6
1608224040000|2020-12-17 16:54:00|7745.4|7730.4|7746.8|7731.8|7746.8|7731.8|7745.4|7730.4|2
1608224050000|2020-12-17 16:54:10|7746.3|7731.3|7746.3|7731.3|7746.3|7731.3|7746.3|7731.3|1
1608224060000|2020-12-17 16:54:20|7745.8|7730.8|7745.8|7730.8|7745.8|7730.8|7745.8|7730.8|1
1608224070000|2020-12-17 16:54:30|||||||||1
1608224080000|2020-12-17 16:54:40|||||||||2
1608224090000|2020-12-17 16:54:50|7746.8|7731.8|7747.3|7732.3|7747.3|7732.3|7746.8|7731.8|3
1608224100000|2020-12-17 16:55:00|7746.8|7731.8|7746.8|7731.8|7746.8|7731.8|7745.8|7730.8|8
1608224110000|2020-12-17 16:55:10|7746.9|7731.9|7745.9|7730.9|7746.9|7731.9|7745.9|7730.9|4
1608224120000|2020-12-17 16:55:20|7746.4|7731.4|7747.4|7732.4|7747.4|7732.4|7746.4|7731.4|3
1608224130000|2020-12-17 16:55:30|7746.4|7731.4|7746.9|7731.9|7746.9|7731.9|7745.9|7730.9|6
1608224140000|2020-12-17 16:55:40|||||||||1
1608224150000|2020-12-17 16:55:50|||||||||1
1608224160000|2020-12-17 16:56:00|7747|7732|7746.9|7731.9|7747.4|7732.4|7746.9|7731.9|2
1608224170000|2020-12-17 16:56:10|7747.4|7732.4|7746.4|7731.4|7747.4|7732.4|7746.4|7731.4|9
1608224180000|2020-12-17 16:56:20|||||||||2
1608224190000|2020-12-17 16:56:30|||||||||2
1608224200000|2020-12-17 16:56:40|||||||||3
1608224220000|2020-12-17 16:57:00|7746.5|7731.5|7746.4|7731.4|7746.5|7731.5|7746.4|7731.4|3
1608224240000|2020-12-17 16:57:20|||||||||1
1608224250000|2020-12-17 16:57:30|7748.3|7733.3|7748.9|7733.9|7748.9|7733.9|7748.3|7733.3|2
1608224260000|2020-12-17 16:57:40|7749.4|7734.4|7748.9|7733.9|7749.4|7734.4|7748.9|7733.9|2
1608224270000|2020-12-17 16:57:50|||||||||2
1608224280000|2020-12-17 16:58:00|7749.3|7734.3|7750|7735|7750|7735|7748.9|7733.9|11
1608224290000|2020-12-17 16:58:10|7750.5|7735.5|7750.9|7735.9|7751|7736|7750.5|7735.5|11
1608224300000|2020-12-17 16:58:20|7750.4|7735.4|7751.3|7736.3|7751.3|7736.3|7750.4|7735.4|6
1608224310000|2020-12-17 16:58:30|7751.4|7736.4|7751.4|7736.4|7751.4|7736.4|7750.9|7735.9|3
1608224320000|2020-12-17 16:58:40|||||||||6
1608224330000|2020-12-17 16:58:50|7751.9|7736.9|7751.9|7736.9|7752.4|7737.4|7751.9|7736.9|8
1608224340000|2020-12-17 16:59:00|7752.4|7737.4|7753.9|7738.9|7753.9|7738.9|7752.4|7737.4|9
1608224350000|2020-12-17 16:59:10|7754.4|7739.4|7754.4|7739.4|7754.4|7739.4|7754.4|7739.4|1
1608224360000|2020-12-17 16:59:20|||||||||3
1608224370000|2020-12-17 16:59:30|7754.3|7739.3|7753.9|7738.9|7754.3|7739.3|7753.4|7738.4|2
1608224390000|2020-12-17 16:59:50|||||||||5
1608224400000|2020-12-17 17:00:00|7752.6|7737.6|7749.9|7734.9|7752.9|7737.9|7749.9|7734.9|29
1608224410000|2020-12-17 17:00:10|7750.4|7735.4|7751.4|7736.4|7751.4|7736.4|7750.4|7735.4|7
1608224420000|2020-12-17 17:00:20|7751.9|7736.9|7751.9|7736.9|7751.9|7736.9|7751.9|7736.9|1
1608224430000|2020-12-17 17:00:30|7752|7737|7752.5|7737.5|7753.4|7738.4|7752|7737|11
1608224440000|2020-12-17 17:00:40|7752.4|7737.4|7752.9|7737.9|7752.9|7737.9|7751.4|7736.4|8
1608224460000|2020-12-17 17:01:00|7752.8|7737.8|7751.9|7736.9|7752.8|7737.8|7751.9|7736.9|7
1608224470000|2020-12-17 17:01:10|7752.3|7737.3|7750.6|7735.6|7752.4|7737.4|7750.6|7735.6|3
1608224480000|2020-12-17 17:01:20|7750|7735|7749.9|7734.9|7750|7735|7749.9|7734.9|1
1608224490000|2020-12-17 17:01:30|7749.5|7734.5|7749.4|7734.4|7749.5|7734.5|7749.4|7734.4|0
1608224500000|2020-12-17 17:01:40|7749.5|7734.5|7749.5|7734.5|7749.5|7734.5|7749.5|7734.5|4
1608224510000|2020-12-17 17:01:50|7749|7734|7748|7733|7749|7734|7748|7733|3
1608224520000|2020-12-17 17:02:00|7748.1|7733.1|7747.5|7732.5|7749|7734|7747.5|7732.5|2
1608224530000|2020-12-17 17:02:10|7747.4|7732.4|7746|7731|7747.4|7732.4|7746|7731|8
1608224550000|2020-12-17 17:02:30|||||||||1
1608224560000|2020-12-17 17:02:40|7745.6|7730.6|7746|7731|7746.5|7731.5|7745.5|7730.5|4
1608224570000|2020-12-17 17:02:50|||||||||1
1608224580000|2020-12-17 17:03:00|7746.5|7731.5|7745.5|7730.5|7746.5|7731.5|7745.5|7730.5|9
1608224590000|2020-12-17 17:03:10|7745.8|7730.8|7745.1|7730.1|7746|7731|7745.1|7730.1|9
1608224600000|2020-12-17 17:03:20|7745.6|7730.6|7745.6|7730.6|7745.6|7730.6|7745.6|7730.6|3
1608224610000|2020-12-17 17:03:30|7746.5|7731.5|7746.5|7731.5|7746.5|7731.5|7746.5|7731.5|0
1608224620000|2020-12-17 17:03:40|7746.6|7731.6|7746|7731|7746.6|7731.6|7746|7731|2
1608224630000|2020-12-17 17:03:50|7746.5|7731.5|7746.5|7731.5|7746.5|7731.5|7746.5|7731.5|2
1608224640000|2020-12-17 17:04:00|7746|7731|7746|7731|7746.5|7731.5|7745.5|7730.5|14
1608224650000|2020-12-17 17:04:10|||||||||2
1608224660000|2020-12-17 17:04:20|7745.6|7730.6|7746.5|7731.5|7746.5|7731.5|7745.5|7730.5|7
1608224670000|2020-12-17 17:04:30|7746|7731|7745.5|7730.5|7746|7731|7745.5|7730.5|13
1608224680000|2020-12-17 17:04:40|||||||||5
1608224690000|2020-12-17 17:04:50|7745.4|7730.4|7743|7728|7745.4|7730.4|7743|7728|14
1608224700000|2020-12-17 17:05:00|7743.1|7728.1|7743|7728|7743.1|7728.1|7743|7728|3
1608224710000|2020-12-17 17:05:10|7743.5|7728.5|7744.6|7729.6|7745.4|7730.4|7743.1|7728.1|14
1608224720000|2020-12-17 17:05:20|7745|7730|7746|7731|7746|7731|7745|7730|6
1608224730000|2020-12-17 17:05:30|7744.1|7729.1|7744.5|7729.5|7744.5|7729.5|7744.1|7729.1|9
1608224740000|2020-12-17 17:05:40|7745|7730|7745|7730|7745|7730|7745|7730|6
1608224750000|2020-12-17 17:05:50|7744.5|7729.5|7744.5|7729.5|7744.5|7729.5|7744.5|7729.5|2
1608224760000|2020-12-17 17:06:00|7745|7730|7745|7730|7746|7731|7745|7730|23
1608224770000|2020-12-17 17:06:10|7744.9|7729.9|7743|7728|7744.9|7729.9|7743|7728|11
1608224780000|2020-12-17 17:06:20|7742.5|7727.5|7742.5|7727.5|7742.5|7727.5|7742.1|7727.1|5
1608224790000|2020-12-17 17:06:30|||||||||2
1608224800000|2020-12-17 17:06:40|||||||||5
1608224810000|2020-12-17 17:06:50|||||||||3
1608224820000|2020-12-17 17:07:00|7741.5|7726.5|7740.5|7725.5|7741.5|7726.5|7740.5|7725.5|6
1608224830000|2020-12-17 17:07:10|7740|7725|7740.5|7725.5|7742.1|7727.1|7740|7725|8
1608224840000|2020-12-17 17:07:20|7740.6|7725.6|7739|7724|7741|7726|7738.5|7723.5|16
1608224850000|2020-12-17 17:07:30|7738.6|7723.6|7740.5|7725.5|7741|7726|7738.6|7723.6|11
1608224860000|2020-12-17 17:07:40|||||||||4
1608224870000|2020-12-17 17:07:50|||||||||3
1608224880000|2020-12-17 17:08:00|7741|7726|7741|7726|7741|7726|7741|7726|11
1608224890000|2020-12-17 17:08:10|7740.5|7725.5|7741.5|7726.5|7741.5|7726.5|7740.5|7725.5|6
1608224910000|2020-12-17 17:08:30|7739|7724|7738|7723|7739|7724|7738|7723|14
1608224920000|2020-12-17 17:08:40|7737|7722|7738|7723|7738|7723|7737|7722|7
1608224930000|2020-12-17 17:08:50|||||||||7
1608224940000|2020-12-17 17:09:00|7737.6|7722.6|7737.5|7722.5|7737.6|7722.6|7737|7722|3
1608224950000|2020-12-17 17:09:10|7738.5|7723.5|7739|7724|7739|7724|7738.5|7723.5|9
1608224960000|2020-12-17 17:09:20|7738.5|7723.5|7739|7724|7739|7724|7738.5|7723.5|2
1608224970000|2020-12-17 17:09:30|7739.5|7724.5|7740.5|7725.5|7741.5|7726.5|7739.5|7724.5|9
1608224980000|2020-12-17 17:09:40|7740|7725|7741|7726|7741|7726|7740|7725|4
1608224990000|2020-12-17 17:09:50|7740.9|7725.9|7740.5|7725.5|7740.9|7725.9|7740.5|7725.5|3
1608225000000|2020-12-17 17:10:00|7740|7725|7739|7724|7740|7725|7738.5|7723.5|7
1608225010000|2020-12-17 17:10:10|7738.1|7723.1|7738|7723|7738.1|7723.1|7738|7723|8
1608225020000|2020-12-17 17:10:20|||||||||2
1608225030000|2020-12-17 17:10:30|||||||||2
1608225040000|2020-12-17 17:10:40|7738.5|7723.5|7738.6|7723.6|7738.6|7723.6|7738.5|7723.5|5
1608225050000|2020-12-17 17:10:50|7738.5|7723.5|7736.1|7721.1|7739.1|7724.1|7736.1|7721.1|38
1608225060000|2020-12-17 17:11:00|7736|7721|7736|7721|7736.5|7721.5|7735.6|7720.6|4
1608225070000|2020-12-17 17:11:10|7737|7722|7737|7722|7738|7723|7736|7721|17
1608225090000|2020-12-17 17:11:30|7737.1|7722.1|7737.5|7722.5|7737.5|7722.5|7737.1|7722.1|5
1608225100000|2020-12-17 17:11:40|7737|7722|7737|7722|7737|7722|7737|7722|9
1608225110000|2020-12-17 17:11:50|7737.6|7722.6|7737.5|7722.5|7737.6|7722.6|7737|7722|4
1608225120000|2020-12-17 17:12:00|7737.6|7722.6|7738.5|7723.5|7738.5|7723.5|7737.6|7722.6|19
1608225130000|2020-12-17 17:12:10|7740.3|7725.3|7738|7723|7740.3|7725.3|7737.5|7722.5|12
1608225140000|2020-12-17 17:12:20|7737.5|7722.5|7736.5|7721.5|7737.5|7722.5|7736|7721|8
1608225150000|2020-12-17 17:12:30|7736.1|7721.1|7733.1|7718.1|7736.1|7721.1|7733.1|7718.1|10
1608225160000|2020-12-17 17:12:40|7733|7718|7735.5|7720.5|7735.5|7720.5|7733|7718|14
1608225170000|2020-12-17 17:12:50|7735|7720|7735.5|7720.5|7735.5|7720.5|7735|7720|3
1608225180000|2020-12-17 17:13:00|7735|7720|7735|7720|7735|7720|7735|7720|2
1608225190000|2020-12-17 17:13:10|7735.5|7720.5|7735|7720|7735.5|7720.5|7734.5|7719.5|10
1608225200000|2020-12-17 17:13:20|7734.6|7719.6|7734.5|7719.5|7734.6|7719.6|7734.5|7719.5|3
1608225210000|2020-12-17 17:13:30|||||||||1
1608225220000|2020-12-17 17:13:40|7734.7|7719.7|7736.5|7721.5|7736.5|7721.5|7734.7|7719.7|12
1608225230000|2020-12-17 17:13:50|||||||||2
1608225240000|2020-12-17 17:14:00|7737|7722|7736|7721|7737.2|7722.2|7736|7721|10
1608225250000|2020-12-17 17:14:10|7736.5|7721.5|7736.5|7721.5|7736.5|7721.5|7736.5|7721.5|2
1608225260000|2020-12-17 17:14:20|7737|7722|7737|7722|7737|7722|7737|7722|12
1608225270000|2020-12-17 17:14:30|7736.5|7721.5|7736.5|7721.5|7736.5|7721.5|7736.5|7721.5|4
1608225280000|2020-12-17 17:14:40|7735.2|7720.2|7733|7718|7735.2|7720.2|7733|7718|11
1608225290000|2020-12-17 17:14:50|7733.5|7718.5|7733.5|7718.5|7733.5|7718.5|7733|7718|4
1608225300000|2020-12-17 17:15:00|7733.1|7718.1|7735|7720|7735|7720|7733.1|7718.1|11
1608225310000|2020-12-17 17:15:10|7734.1|7719.1|7734|7719|7735|7720|7733.6|7718.6|3
1608225320000|2020-12-17 17:15:20|||||||||1
1608225340000|2020-12-17 17:15:40|||||||||6
1608225350000|2020-12-17 17:15:50|7733.6|7718.6|7734|7719|7734|7719|7733.6|7718.6|10
1608225360000|2020-12-17 17:16:00|7734.1|7719.1|7734.6|7719.6|7734.6|7719.6|7734.1|7719.1|5
1608225370000|2020-12-17 17:16:10|||||||||6
1608225380000|2020-12-17 17:16:20|7734.1|7719.1|7735.1|7720.1|7735.1|7720.1|7734.1|7719.1|18
1608225390000|2020-12-17 17:16:30|7734.6|7719.6|7734.6|7719.6|7734.6|7719.6|7734.6|7719.6|9
1608225400000|2020-12-17 17:16:40|7735.1|7720.1|7735.1|7720.1|7735.6|7720.6|7735.1|7720.1|10
1608225410000|2020-12-17 17:16:50|7735.6|7720.6|7735.1|7720.1|7735.6|7720.6|7735.1|7720.1|3
1608225420000|2020-12-17 17:17:00|7734.6|7719.6|7733.1|7718.1|7735.1|7720.1|7732.1|7717.1|44
1608225430000|2020-12-17 17:17:10|7734.7|7719.7|7735.2|7720.2|7735.7|7720.7|7734.7|7719.7|9
1608225440000|2020-12-17 17:17:20|7735.6|7720.6|7733.6|7718.6|7735.6|7720.6|7732.6|7717.6|6
1608225450000|2020-12-17 17:17:30|||||||||3
1608225460000|2020-12-17 17:17:40|7734.1|7719.1|7734.1|7719.1|7734.1|7719.1|7734.1|7719.1|2
1608225480000|2020-12-17 17:18:00|7734.2|7719.2|7733.6|7718.6|7734.2|7719.2|7733.6|7718.6|5
1608225490000|2020-12-17 17:18:10|||||||||1
1608225500000|2020-12-17 17:18:20|7733.1|7718.1|7733.7|7718.7|7733.7|7718.7|7733.1|7718.1|10
1608225510000|2020-12-17 17:18:30|7734.6|7719.6|7734.6|7719.6|7734.6|7719.6|7734.6|7719.6|9
1608225520000|2020-12-17 17:18:40|7734.7|7719.7|7738.1|7723.1|7738.1|7723.1|7734.6|7719.6|10
1608225530000|2020-12-17 17:18:50|7738.2|7723.2|7737.1|7722.1|7738.2|7723.2|7737.1|7722.1|22
1608225540000|2020-12-17 17:19:00|7737.6|7722.6|7738.1|7723.1|7738.1|7723.1|7737.6|7722.6|9
1608225550000|2020-12-17 17:19:10|7737.7|7722.7|7737.6|7722.6|7737.7|7722.7|7737.6|7722.6|1
1608225560000|2020-12-17 17:19:20|7736.6|7721.6|7736.6|7721.6|7736.6|7721.6|7736.6|7721.6|6
1608225570000|2020-12-17 17:19:30|||||||||6
1608225580000|2020-12-17 17:19:40|||||||||3
1608225590000|2020-12-17 17:19:50|||||||||4
1608225600000|2020-12-17 17:20:00|7736.1|7721.1|7733.1|7718.1|7736.1|7721.1|7733.1|7718.1|9
1608225610000|2020-12-17 17:20:10|7733.2|7718.2|7732.6|7717.6|7733.2|7718.2|7732.6|7717.6|3
1608225620000|2020-12-17 17:20:20|7733.7|7718.7|7734.1|7719.1|7734.1|7719.1|7733.7|7718.7|3
1608225630000|2020-12-17 17:20:30|7734|7719|7733.1|7718.1|7734|7719|7733.1|7718.1|5
1608225640000|2020-12-17 17:20:40|7733.2|7718.2|7733.2|7718.2|7733.2|7718.2|7733.2|7718.2|1
1608225650000|2020-12-17 17:20:50|7733.1|7718.1|7734.6|7719.6|7734.6|7719.6|7733.1|7718.1|27
1608225660000|2020-12-17 17:21:00|7735.2|7720.2|7737.6|7722.6|7737.6|7722.6|7735.2|7720.2|12
1608225670000|2020-12-17 17:21:10|7737.7|7722.7|7738.6|7723.6|7738.6|7723.6|7737.7|7722.7|4
1608225680000|2020-12-17 17:21:20|7737.6|7722.6|7737|7722|7737.6|7722.6|7737|7722|12
1608225690000|2020-12-17 17:21:30|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|1
1608225700000|2020-12-17 17:21:40|7737.5|7722.5|7735.1|7720.1|7737.6|7722.6|7735.1|7720.1|10
1608225710000|2020-12-17 17:21:50|7735.6|7720.6|7734.6|7719.6|7735.6|7720.6|7734.6|7719.6|3
1608225720000|2020-12-17 17:22:00|||||||||5
1608225730000|2020-12-17 17:22:10|||||||||2
1608225740000|2020-12-17 17:22:20|||||||||2
1608225750000|2020-12-17 17:22:30|||||||||3
1608225760000|2020-12-17 17:22:40|7734.7|7719.7|7736.3|7721.3|7737.1|7722.1|7734.7|7719.7|18
1608225770000|2020-12-17 17:22:50|7736.6|7721.6|7737.1|7722.1|7737.1|7722.1|7736.6|7721.6|1
1608225780000|2020-12-17 17:23:00|7736.6|7721.6|7735.6|7720.6|7736.6|7721.6|7735.2|7720.2|12
1608225790000|2020-12-17 17:23:10|||||||||2
1608225800000|2020-12-17 17:23:20|||||||||1
1608225810000|2020-12-17 17:23:30|7736.1|7721.1|7736.2|7721.2|7736.2|7721.2|7736.1|7721.1|8
1608225820000|2020-12-17 17:23:40|7735.6|7720.6|7738.6|7723.6|7738.6|7723.6|7735.6|7720.6|9
1608225830000|2020-12-17 17:23:50|7738.1|7723.1|7737.1|7722.1|7738.1|7723.1|7737.1|7722.1|10
1608225840000|2020-12-17 17:24:00|7737.6|7722.6|7738.1|7723.1|7738.1|7723.1|7737.6|7722.6|9
1608225860000|2020-12-17 17:24:20|7738.6|7723.6|7738.6|7723.6|7738.6|7723.6|7738.6|7723.6|3
1608225870000|2020-12-17 17:24:30|||||||||2
1608225880000|2020-12-17 17:24:40|7738.2|7723.2|7738.6|7723.6|7738.6|7723.6|7738.1|7723.1|40
1608225890000|2020-12-17 17:24:50|||||||||4
1608225900000|2020-12-17 17:25:00|||||||||7
1608225910000|2020-12-17 17:25:10|7738.7|7723.7|7742.7|7727.7|7743.6|7728.6|7738.7|7723.7|19
1608225920000|2020-12-17 17:25:20|7742.6|7727.6|7743.1|7728.1|7743.1|7728.1|7742.6|7727.6|9
1608225930000|2020-12-17 17:25:30|||||||||1
1608225940000|2020-12-17 17:25:40|||||||||5
1608225950000|2020-12-17 17:25:50|7743.5|7728.5|7743.1|7728.1|7743.6|7728.6|7743.1|7728.1|0
1608225960000|2020-12-17 17:26:00|||||||||4
1608225970000|2020-12-17 17:26:10|||||||||2
1608225980000|2020-12-17 17:26:20|7742.6|7727.6|7742.6|7727.6|7742.6|7727.6|7742.6|7727.6|6
1608225990000|2020-12-17 17:26:30|7742.8|7727.8|7744.1|7729.1|7744.1|7729.1|7742.8|7727.8|6
1608226000000|2020-12-17 17:26:40|7744.6|7729.6|7744.6|7729.6|7744.6|7729.6|7744.1|7729.1|3
1608226010000|2020-12-17 17:26:50|||||||||9
1608226020000|2020-12-17 17:27:00|7742.7|7727.7|7742.1|7727.1|7743.1|7728.1|7742.1|7727.1|6
1608226030000|2020-12-17 17:27:10|7742.6|7727.6|7742.6|7727.6|7742.6|7727.6|7742.6|7727.6|2
1608226040000|2020-12-17 17:27:20|7743.1|7728.1|7743.1|7728.1|7743.1|7728.1|7743.1|7728.1|7
1608226050000|2020-12-17 17:27:30|||||||||8
1608226070000|2020-12-17 17:27:50|7742.6|7727.6|7742.6|7727.6|7742.6|7727.6|7742.6|7727.6|4
1608226080000|2020-12-17 17:28:00|7741.6|7726.6|7741.6|7726.6|7741.6|7726.6|7741.6|7726.6|5
1608226090000|2020-12-17 17:28:10|7741.1|7726.1|7741.1|7726.1|7741.1|7726.1|7741.1|7726.1|5
1608226100000|2020-12-17 17:28:20|7740.6|7725.6|7740.6|7725.6|7740.6|7725.6|7740.6|7725.6|1
1608226110000|2020-12-17 17:28:30|||||||||4
1608226120000|2020-12-17 17:28:40|7739.6|7724.6|7739.6|7724.6|7739.6|7724.6|7739.6|7724.6|6
1608226130000|2020-12-17 17:28:50|||||||||4
1608226140000|2020-12-17 17:29:00|7740.5|7725.5|7742.1|7727.1|7743.6|7728.6|7740.5|7725.5|9
1608226150000|2020-12-17 17:29:10|7742|7727|7743.1|7728.1|7743.1|7728.1|7739.6|7724.6|18
1608226160000|2020-12-17 17:29:20|7742.6|7727.6|7743.1|7728.1|7743.1|7728.1|7742.6|7727.6|6
1608226170000|2020-12-17 17:29:30|7742.6|7727.6|7742.1|7727.1|7742.6|7727.6|7742.1|7727.1|4
1608226180000|2020-12-17 17:29:40|7742.6|7727.6|7743.1|7728.1|7743.1|7728.1|7742.6|7727.6|3
1608226190000|2020-12-17 17:29:50|||||||||4
1608226200000|2020-12-17 17:30:00|||||||||1
1608226210000|2020-12-17 17:30:10|7742.1|7727.1|7742.1|7727.1|7742.1|7727.1|7742.1|7727.1|7
1608226230000|2020-12-17 17:30:30|||||||||3
1608226240000|2020-12-17 17:30:40|7742.6|7727.6|7742.6|7727.6|7742.6|7727.6|7742.6|7727.6|1
1608226250000|2020-12-17 17:30:50|7741.1|7726.1|7741.2|7726.2|7741.2|7726.2|7741.1|7726.1|10
1608226260000|2020-12-17 17:31:00|7741.1|7726.1|7742.6|7727.6|7742.6|7727.6|7740.6|7725.6|6
1608226270000|2020-12-17 17:31:10|7742.1|7727.1|7742.2|7727.2|7742.2|7727.2|7742.1|7727.1|4
1608226280000|2020-12-17 17:31:20|7742.7|7727.7|7742.7|7727.7|7742.7|7727.7|7742.7|7727.7|0
1608226290000|2020-12-17 17:31:30|7741.2|7726.2|7741.7|7726.7|7742.7|7727.7|7741.2|7726.2|24
1608226300000|2020-12-17 17:31:40|7742.1|7727.1|7741.7|7726.7|7742.1|7727.1|7741.7|7726.7|1
1608226310000|2020-12-17 17:31:50|7742.2|7727.2|7742.2|7727.2|7742.2|7727.2|7742.2|7727.2|3
1608226320000|2020-12-17 17:32:00|7742.1|7727.1|7742.7|7727.7|7742.7|7727.7|7742.1|7727.1|0
1608226330000|2020-12-17 17:32:10|||||||||7
1608226340000|2020-12-17 17:32:20|||||||||5
1608226350000|2020-12-17 17:32:30|7741.7|7726.7|7742.7|7727.7|7742.7|7727.7|7741.7|7726.7|20
1608226360000|2020-12-17 17:32:40|7742.5|7727.5|7742.2|7727.2|7742.5|7727.5|7741.7|7726.7|4
1608226370000|2020-12-17 17:32:50|7741.8|7726.8|7741.1|7726.1|7741.8|7726.8|7739.7|7724.7|19
1608226380000|2020-12-17 17:33:00|7740.2|7725.2|7740.7|7725.7|7740.7|7725.7|7740.2|7725.2|1
1608226390000|2020-12-17 17:33:10|7742.1|7727.1|7739.2|7724.2|7742.1|7727.1|7739.2|7724.2|15
1608226400000|2020-12-17 17:33:20|7738.7|7723.7|7739.2|7724.2|7739.2|7724.2|7738.7|7723.7|1
1608226410000|2020-12-17 17:33:30|7738.7|7723.7|7737.7|7722.7|7738.7|7723.7|7737.7|7722.7|7
1608226420000|2020-12-17 17:33:40|7737.8|7722.8|7737.3|7722.3|7738.7|7723.7|7737.3|7722.3|3
1608226430000|2020-12-17 17:33:50|7737.2|7722.2|7734.2|7719.2|7737.2|7722.2|7734.2|7719.2|17
1608226440000|2020-12-17 17:34:00|7733.7|7718.7|7734.7|7719.7|7734.7|7719.7|7731.8|7716.8|29
1608226450000|2020-12-17 17:34:10|||||||||1
1608226460000|2020-12-17 17:34:20|7735.2|7720.2|7735.7|7720.7|7735.7|7720.7|7735.2|7720.2|3
1608226470000|2020-12-17 17:34:30|7735.2|7720.2|7732.2|7717.2|7735.2|7720.2|7732.2|7717.2|14
1608226480000|2020-12-17 17:34:40|7731.7|7716.7|7733.2|7718.2|7733.2|7718.2|7731.7|7716.7|10
1608226490000|2020-12-17 17:34:50|7733.7|7718.7|7732.7|7717.7|7733.7|7718.7|7732.7|7717.7|30
1608226500000|2020-12-17 17:35:00|7731.8|7716.8|7732.1|7717.1|7732.1|7717.1|7731.8|7716.8|4
1608226510000|2020-12-17 17:35:10|7732.2|7717.2|7732.2|7717.2|7732.2|7717.2|7732.2|7717.2|1
1608226520000|2020-12-17 17:35:20|7732.6|7717.6|7732.7|7717.7|7732.7|7717.7|7732.6|7717.6|3
1608226530000|2020-12-17 17:35:30|||||||||2
1608226540000|2020-12-17 17:35:40|||||||||8
1608226550000|2020-12-17 17:35:50|||||||||3
1608226560000|2020-12-17 17:36:00|||||||||1
1608226570000|2020-12-17 17:36:10|||||||||2
1608226580000|2020-12-17 17:36:20|7736.6|7721.6|7736.6|7721.6|7736.6|7721.6|7736.6|7721.6|33
1608226590000|2020-12-17 17:36:30|7736.5|7721.5|7735.7|7720.7|7736.6|7721.6|7735.7|7720.7|3
1608226600000|2020-12-17 17:36:40|7736.1|7721.1|7736.1|7721.1|7736.1|7721.1|7736.1|7721.1|1
1608226610000|2020-12-17 17:36:50|7736.2|7721.2|7736.2|7721.2|7736.2|7721.2|7736.1|7721.1|2
1608226620000|2020-12-17 17:37:00|7736.7|7721.7|7737.2|7722.2|7737.2|7722.2|7736.7|7721.7|1
1608226640000|2020-12-17 17:37:20|||||||||12
1608226650000|2020-12-17 17:37:30|7736.3|7721.3|7736.3|7721.3|7736.3|7721.3|7735.8|7720.8|8
1608226660000|2020-12-17 17:37:40|7735.8|7720.8|7735.8|7720.8|7736.3|7721.3|7735.8|7720.8|3
1608226670000|2020-12-17 17:37:50|7736.3|7721.3|7737.2|7722.2|7737.2|7722.2|7736.3|7721.3|0
1608226680000|2020-12-17 17:38:00|7736.3|7721.3|7736.3|7721.3|7736.3|7721.3|7735.9|7720.9|3
1608226690000|2020-12-17 17:38:10|7737.2|7722.2|7737.2|7722.2|7737.2|7722.2|7737.2|7722.2|0
1608226700000|2020-12-17 17:38:20|7737.7|7722.7|7737.8|7722.8|7737.8|7722.8|7737.7|7722.7|1
1608226710000|2020-12-17 17:38:30|||||||||2
1608226720000|2020-12-17 17:38:40|||||||||1
1608226740000|2020-12-17 17:39:00|7737.7|7722.7|7737.8|7722.8|7738.2|7723.2|7737.7|7722.7|8
1608226750000|2020-12-17 17:39:10|7738.2|7723.2|7738.3|7723.3|7738.3|7723.3|7738.2|7723.2|1
1608226760000|2020-12-17 17:39:20|7738.8|7723.8|7738.3|7723.3|7738.8|7723.8|7738.3|7723.3|1
1608226770000|2020-12-17 17:39:30|7738.8|7723.8|7738.8|7723.8|7738.8|7723.8|7738.8|7723.8|1
1608226780000|2020-12-17 17:39:40|||||||||2
1608226810000|2020-12-17 17:40:10|||||||||1
1608226820000|2020-12-17 17:40:20|7737.3|7722.3|7738.8|7723.8|7738.8|7723.8|7736.8|7721.8|2
1608226830000|2020-12-17 17:40:30|7739.7|7724.7|7740.3|7725.3|7740.8|7725.8|7739.7|7724.7|11
1608226840000|2020-12-17 17:40:40|7739.8|7724.8|7739.8|7724.8|7739.8|7724.8|7739.8|7724.8|1
1608226850000|2020-12-17 17:40:50|||||||||2
1608226860000|2020-12-17 17:41:00|||||||||2
1608226870000|2020-12-17 17:41:10|7740.3|7725.3|7740.3|7725.3|7740.3|7725.3|7740.3|7725.3|2
1608226880000|2020-12-17 17:41:20|7740.8|7725.8|7740.8|7725.8|7740.8|7725.8|7740.8|7725.8|0
1608226890000|2020-12-17 17:41:30|||||||||1
1608226900000|2020-12-17 17:41:40|||||||||2
1608226910000|2020-12-17 17:41:50|||||||||3
1608226920000|2020-12-17 17:42:00|7741.8|7726.8|7741.8|7726.8|7741.8|7726.8|7741.8|7726.8|9
1608226930000|2020-12-17 17:42:10|7742.3|7727.3|7741.8|7726.8|7742.3|7727.3|7741.8|7726.8|3
1608226940000|2020-12-17 17:42:20|||||||||1
1608226950000|2020-12-17 17:42:30|||||||||4
1608226960000|2020-12-17 17:42:40|||||||||2
1608226970000|2020-12-17 17:42:50|7735.9|7720.9|7738.8|7723.8|7739.3|7724.3|7735.9|7720.9|3
1608226980000|2020-12-17 17:43:00|||||||||5
1608226990000|2020-12-17 17:43:10|7739.3|7724.3|7737.3|7722.3|7739.3|7724.3|7736.7|7721.7|30
1608227000000|2020-12-17 17:43:20|||||||||1
1608227010000|2020-12-17 17:43:30|7736.8|7721.8|7736.8|7721.8|7736.8|7721.8|7736.8|7721.8|3
1608227020000|2020-12-17 17:43:40|7737.3|7722.3|7737.3|7722.3|7737.3|7722.3|7737.3|7722.3|1
1608227030000|2020-12-17 17:43:50|||||||||2
1608227040000|2020-12-17 17:44:00|||||||||2
1608227050000|2020-12-17 17:44:10|7737.2|7722.2|7737.2|7722.2|7737.2|7722.2|7737.2|7722.2|3
1608227060000|2020-12-17 17:44:20|7738.1|7723.1|7738.2|7723.2|7738.2|7723.2|7737.7|7722.7|1
1608227070000|2020-12-17 17:44:30|7738.6|7723.6|7738.7|7723.7|7738.7|7723.7|7738.6|7723.6|1
1608227100000|2020-12-17 17:45:00|7737.2|7722.2|7737.7|7722.7|7737.7|7722.7|7737.2|7722.2|7
1608227110000|2020-12-17 17:45:10|7736.8|7721.8|7737.2|7722.2|7737.2|7722.2|7736.7|7721.7|8
1608227120000|2020-12-17 17:45:20|||||||||1
1608227130000|2020-12-17 17:45:30|7737.7|7722.7|7737.6|7722.6|7737.7|7722.7|7737.6|7722.6|6
1608227140000|2020-12-17 17:45:40|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|3
1608227150000|2020-12-17 17:45:50|7737.6|7722.6|7736.6|7721.6|7737.6|7722.6|7736.6|7721.6|1
1608227160000|2020-12-17 17:46:00|7737|7722|7737.1|7722.1|7737.1|7722.1|7736.6|7721.6|35
1608227170000|2020-12-17 17:46:10|7736.6|7721.6|7737.1|7722.1|7737.1|7722.1|7736.6|7721.6|2
1608227180000|2020-12-17 17:46:20|7736.7|7721.7|7736.7|7721.7|7736.7|7721.7|7736.7|7721.7|3
1608227190000|2020-12-17 17:46:30|7737.2|7722.2|7737.1|7722.1|7737.2|7722.2|7736.7|7721.7|2
1608227200000|2020-12-17 17:46:40|7736.8|7721.8|7736.7|7721.7|7737.1|7722.1|7736.7|7721.7|1
1608227210000|2020-12-17 17:46:50|7736.8|7721.8|7736.2|7721.2|7737.7|7722.7|7736.2|7721.2|6
1608227220000|2020-12-17 17:47:00|7735.8|7720.8|7734.7|7719.7|7735.8|7720.8|7733.3|7718.3|20
1608227230000|2020-12-17 17:47:10|7735.2|7720.2|7735.7|7720.7|7735.7|7720.7|7735.2|7720.2|1
1608227240000|2020-12-17 17:47:20|||||||||1
1608227250000|2020-12-17 17:47:30|7735.2|7720.2|7735.7|7720.7|7735.7|7720.7|7735.2|7720.2|2
1608227260000|2020-12-17 17:47:40|||||||||1
1608227280000|2020-12-17 17:48:00|||||||||2
1608227290000|2020-12-17 17:48:10|||||||||3
1608227300000|2020-12-17 17:48:20|||||||||1
1608227310000|2020-12-17 17:48:30|||||||||2
1608227330000|2020-12-17 17:48:50|||||||||2
1608227340000|2020-12-17 17:49:00|||||||||1
1608227350000|2020-12-17 17:49:10|||||||||1
1608227360000|2020-12-17 17:49:20|7733.7|7718.7|7733.7|7718.7|7733.7|7718.7|7733.7|7718.7|13
1608227370000|2020-12-17 17:49:30|||||||||8
1608227380000|2020-12-17 17:49:40|||||||||2
1608227390000|2020-12-17 17:49:50|||||||||4
1608227400000|2020-12-17 17:50:00|||||||||3
1608227410000|2020-12-17 17:50:10|7731.7|7716.7|7733.2|7718.2|7733.2|7718.2|7731.7|7716.7|6
1608227420000|2020-12-17 17:50:20|7733.6|7718.6|7732.7|7717.7|7733.7|7718.7|7732.3|7717.3|3
1608227430000|2020-12-17 17:50:30|7733.6|7718.6|7733.7|7718.7|7733.7|7718.7|7733.2|7718.2|4
1608227440000|2020-12-17 17:50:40|7732.7|7717.7|7733.2|7718.2|7733.7|7718.7|7732.7|7717.7|7
1608227450000|2020-12-17 17:50:50|7733.6|7718.6|7733.7|7718.7|7733.7|7718.7|7733.6|7718.6|0
1608227460000|2020-12-17 17:51:00|7733.2|7718.2|7733.7|7718.7|7733.7|7718.7|7733.2|7718.2|4
1608227480000|2020-12-17 17:51:20|||||||||3
1608227490000|2020-12-17 17:51:30|||||||||2
1608227510000|2020-12-17 17:51:50|||||||||7
1608227520000|2020-12-17 17:52:00|||||||||13
1608227530000|2020-12-17 17:52:10|||||||||2
1608227540000|2020-12-17 17:52:20|7733.8|7718.8|7733.8|7718.8|7733.8|7718.8|7733.8|7718.8|3
1608227550000|2020-12-17 17:52:30|||||||||1
1608227560000|2020-12-17 17:52:40|||||||||1
1608227570000|2020-12-17 17:52:50|||||||||1
1608227580000|2020-12-17 17:53:00|||||||||1
1608227590000|2020-12-17 17:53:10|7732.8|7717.8|7731.9|7716.9|7732.8|7717.8|7731.9|7716.9|9
1608227600000|2020-12-17 17:53:20|7732.4|7717.4|7732.4|7717.4|7732.4|7717.4|7732.4|7717.4|4
1608227610000|2020-12-17 17:53:30|7730.9|7715.9|7730.3|7715.3|7730.9|7715.9|7728.8|7713.8|17
1608227620000|2020-12-17 17:53:40|7730.8|7715.8|7732.2|7717.2|7732.2|7717.2|7730.8|7715.8|1
1608227630000|2020-12-17 17:53:50|7732.4|7717.4|7732.4|7717.4|7732.4|7717.4|7732.4|7717.4|1
1608227640000|2020-12-17 17:54:00|||||||||1
1608227650000|2020-12-17 17:54:10|7732.8|7717.8|7732.8|7717.8|7732.8|7717.8|7732.8|7717.8|0
1608227660000|2020-12-17 17:54:20|7732.3|7717.3|7730.3|7715.3|7732.3|7717.3|7730.3|7715.3|4
1608227670000|2020-12-17 17:54:30|||||||||1
1608227690000|2020-12-17 17:54:50|7729.8|7714.8|7728.8|7713.8|7729.8|7714.8|7728.8|7713.8|4
1608227700000|2020-12-17 17:55:00|||||||||3
1608227710000|2020-12-17 17:55:10|7729.3|7714.3|7729.8|7714.8|7729.8|7714.8|7729.3|7714.3|5
1608227720000|2020-12-17 17:55:20|7729.3|7714.3|7728.8|7713.8|7729.3|7714.3|7728.8|7713.8|4
1608227730000|2020-12-17 17:55:30|||||||||3
1608227740000|2020-12-17 17:55:40|||||||||1
1608227750000|2020-12-17 17:55:50|7728.9|7713.9|7729.3|7714.3|7729.3|7714.3|7728.9|7713.9|1
1608227760000|2020-12-17 17:56:00|7729.8|7714.8|7729.8|7714.8|7729.8|7714.8|7729.8|7714.8|0
1608227770000|2020-12-17 17:56:10|||||||||1
1608227780000|2020-12-17 17:56:20|||||||||2
1608227800000|2020-12-17 17:56:40|7728.8|7713.8|7728.8|7713.8|7728.8|7713.8|7728.8|7713.8|5
1608227810000|2020-12-17 17:56:50|||||||||1
1608227820000|2020-12-17 17:57:00|||||||||2
1608227840000|2020-12-17 17:57:20|||||||||3
1608227860000|2020-12-17 17:57:40|7728.9|7713.9|7728.9|7713.9|7728.9|7713.9|7728.9|7713.9|9
1608227870000|2020-12-17 17:57:50|||||||||1
1608227880000|2020-12-17 17:58:00|||||||||5
1608227890000|2020-12-17 17:58:10|||||||||3
1608227900000|2020-12-17 17:58:20|7728.8|7713.8|7728.8|7713.8|7728.8|7713.8|7728.8|7713.8|1
1608227910000|2020-12-17 17:58:30|||||||||5
1608227920000|2020-12-17 17:58:40|7728.3|7713.3|7728.3|7713.3|7728.3|7713.3|7728.3|7713.3|0
1608227930000|2020-12-17 17:58:50|7728.8|7713.8|7728.8|7713.8|7728.8|7713.8|7728.8|7713.8|2
1608227940000|2020-12-17 17:59:00|7728.9|7713.9|7728.9|7713.9|7728.9|7713.9|7728.9|7713.9|8
1608228010000|2020-12-17 18:00:10|7728|7713|7726.3|7711.3|7728|7713|7726.3|7711.3|33
1608228020000|2020-12-17 18:00:20|7725.8|7710.8|7723.4|7708.4|7725.8|7710.8|7723.4|7708.4|13
1608228030000|2020-12-17 18:00:30|7722.4|7707.4|7726.4|7711.4|7726.8|7711.8|7722.4|7707.4|18
1608228040000|2020-12-17 18:00:40|7726.8|7711.8|7727.8|7712.8|7727.8|7712.8|7726.4|7711.4|5
1608228050000|2020-12-17 18:00:50|7727.4|7712.4|7726.9|7711.9|7727.4|7712.4|7726.9|7711.9|1
1608228060000|2020-12-17 18:01:00|7726.4|7711.4|7726.9|7711.9|7726.9|7711.9|7726.4|7711.4|5
1608228080000|2020-12-17 18:01:20|7725.9|7710.9|7726.4|7711.4|7726.4|7711.4|7724.4|7709.4|4
1608228090000|2020-12-17 18:01:30|7726.8|7711.8|7727.4|7712.4|7727.8|7712.8|7726.8|7711.8|5
1608228100000|2020-12-17 18:01:40|7727.9|7712.9|7727.9|7712.9|7727.9|7712.9|7727.4|7712.4|1
1608228120000|2020-12-17 18:02:00|||||||||2
1608228140000|2020-12-17 18:02:20|7727.4|7712.4|7727|7712|7727.4|7712.4|7727|7712|3
1608228150000|2020-12-17 18:02:30|7726.9|7711.9|7726.3|7711.3|7726.9|7711.9|7725.9|7710.9|1
1608228160000|2020-12-17 18:02:40|7726.4|7711.4|7726.4|7711.4|7726.4|7711.4|7726.4|7711.4|1
1608228180000|2020-12-17 18:03:00|7726.9|7711.9|7726.9|7711.9|7726.9|7711.9|7726.9|7711.9|0
1608228190000|2020-12-17 18:03:10|7727|7712|7727.9|7712.9|7727.9|7712.9|7726.8|7711.8|9
1608228200000|2020-12-17 18:03:20|7726.9|7711.9|7726.8|7711.8|7727.9|7712.9|7726.8|7711.8|4
1608228210000|2020-12-17 18:03:30|7727.3|7712.3|7727.3|7712.3|7727.3|7712.3|7726.8|7711.8|0
1608228220000|2020-12-17 18:03:40|7726.9|7711.9|7726.8|7711.8|7726.9|7711.9|7726.8|7711.8|0
1608228230000|2020-12-17 18:03:50|7727.3|7712.3|7727.3|7712.3|7727.3|7712.3|7727.3|7712.3|1
1608228240000|2020-12-17 18:04:00|7727.8|7712.8|7727.8|7712.8|7727.8|7712.8|7727.8|7712.8|0
1608228250000|2020-12-17 18:04:10|||||||||1
1608228260000|2020-12-17 18:04:20|7726.8|7711.8|7726.8|7711.8|7726.8|7711.8|7726.8|7711.8|2
1608228270000|2020-12-17 18:04:30|7726.4|7711.4|7725.9|7710.9|7726.4|7711.4|7725.9|7710.9|0
1608228280000|2020-12-17 18:04:40|||||||||1
1608228300000|2020-12-17 18:05:00|||||||||2
1608228310000|2020-12-17 18:05:10|7725.8|7710.8|7723.9|7708.9|7725.8|7710.8|7723.9|7708.9|5
1608228320000|2020-12-17 18:05:20|7724.4|7709.4|7724.4|7709.4|7724.4|7709.4|7724.4|7709.4|2
1608228330000|2020-12-17 18:05:30|||||||||1
1608228340000|2020-12-17 18:05:40|7724.8|7709.8|7724.4|7709.4|7724.8|7709.8|7724.4|7709.4|18
1608228350000|2020-12-17 18:05:50|7723.9|7708.9|7722.4|7707.4|7723.9|7708.9|7722|7707|3
1608228360000|2020-12-17 18:06:00|7722.2|7707.2|7720.3|7705.3|7722.2|7707.2|7719.4|7704.4|9
1608228370000|2020-12-17 18:06:10|7720.8|7705.8|7720.8|7705.8|7720.8|7705.8|7720.8|7705.8|0
1608228410000|2020-12-17 18:06:50|7718.9|7703.9|7718.9|7703.9|7718.9|7703.9|7718.9|7703.9|6
1608228420000|2020-12-17 18:07:00|7719.8|7704.8|7719.8|7704.8|7719.8|7704.8|7719.8|7704.8|4
1608228430000|2020-12-17 18:07:10|||||||||1
1608228440000|2020-12-17 18:07:20|7719.4|7704.4|7719.4|7704.4|7719.4|7704.4|7719.4|7704.4|0
1608228460000|2020-12-17 18:07:40|7719.8|7704.8|7719.8|7704.8|7719.8|7704.8|7719.8|7704.8|0
1608228470000|2020-12-17 18:07:50|7720.4|7705.4|7720.4|7705.4|7720.4|7705.4|7720.4|7705.4|1
1608228490000|2020-12-17 18:08:10|7719.9|7704.9|7720.9|7705.9|7720.9|7705.9|7719.9|7704.9|5
1608228500000|2020-12-17 18:08:20|7720.8|7705.8|7718.5|7703.5|7720.8|7705.8|7718.5|7703.5|5
1608228510000|2020-12-17 18:08:30|7718.4|7703.4|7719.8|7704.8|7719.8|7704.8|7718.4|7703.4|7
1608228520000|2020-12-17 18:08:40|7718.8|7703.8|7718.8|7703.8|7718.8|7703.8|7718.8|7703.8|1
1608228530000|2020-12-17 18:08:50|7719.2|7704.2|7719.3|7704.3|7719.3|7704.3|7719.2|7704.2|0
1608228540000|2020-12-17 18:09:00|7719.8|7704.8|7720.8|7705.8|7720.8|7705.8|7719.8|7704.8|6
1608228550000|2020-12-17 18:09:10|7720.7|7705.7|7719.8|7704.8|7720.7|7705.7|7719.8|7704.8|1
1608228560000|2020-12-17 18:09:20|7719.3|7704.3|7721.3|7706.3|7721.8|7706.8|7719.3|7704.3|5
1608228570000|2020-12-17 18:09:30|7720.8|7705.8|7720.8|7705.8|7720.8|7705.8|7720.8|7705.8|6
1608228580000|2020-12-17 18:09:40|7719.8|7704.8|7718.3|7703.3|7719.8|7704.8|7718.3|7703.3|16
1608228610000|2020-12-17 18:10:10|7715.3|7700.3|7714.8|7699.8|7715.3|7700.3|7714.8|7699.8|37
1608228620000|2020-12-17 18:10:20|7714.4|7699.4|7714.4|7699.4|7714.4|7699.4|7714.4|7699.4|2
1608228630000|2020-12-17 18:10:30|7713.9|7698.9|7714.9|7699.9|7714.9|7699.9|7713|7698|3
1608228660000|2020-12-17 18:11:00|7716.4|7701.4|7714.8|7699.8|7716.4|7701.4|7714.5|7699.5|5
1608228680000|2020-12-17 18:11:20|7714.4|7699.4|7714.4|7699.4|7714.4|7699.4|7714.4|7699.4|0
1608228710000|2020-12-17 18:11:50|7713.5|7698.5|7712.9|7697.9|7713.5|7698.5|7712.9|7697.9|2
1608228720000|2020-12-17 18:12:00|7712.4|7697.4|7712.4|7697.4|7712.4|7697.4|7712.4|7697.4|0
1608228730000|2020-12-17 18:12:10|7712.9|7697.9|7711.9|7696.9|7712.9|7697.9|7711.9|7696.9|3
1608228770000|2020-12-17 18:12:50|7712.4|7697.4|7711.9|7696.9|7712.4|7697.4|7711.9|7696.9|2
1608228790000|2020-12-17 18:13:10|||||||||2
1608228800000|2020-12-17 18:13:20|||||||||10
1608228810000|2020-12-17 18:13:30|7710.1|7695.1|7709.3|7694.3|7710.1|7695.1|7709.3|7694.3|20
1608228820000|2020-12-17 18:13:40|7708.9|7693.9|7708.8|7693.8|7708.9|7693.9|7708.8|7693.8|10
1608228830000|2020-12-17 18:13:50|||||||||1
1608228840000|2020-12-17 18:14:00|7709.9|7694.9|7709.9|7694.9|7709.9|7694.9|7709.9|7694.9|4
1608228850000|2020-12-17 18:14:10|7709.8|7694.8|7709.8|7694.8|7709.8|7694.8|7709.8|7694.8|0
1608228860000|2020-12-17 18:14:20|7710.4|7695.4|7710.4|7695.4|7710.4|7695.4|7710.4|7695.4|2
1608228870000|2020-12-17 18:14:30|7709.8|7694.8|7709.3|7694.3|7709.8|7694.8|7709.3|7694.3|2
1608228880000|2020-12-17 18:14:40|7709.8|7694.8|7710.3|7695.3|7710.3|7695.3|7709.8|7694.8|2
1608228900000|2020-12-17 18:15:00|7710.4|7695.4|7711.4|7696.4|7711.4|7696.4|7710.3|7695.3|4
1608228910000|2020-12-17 18:15:10|7709.9|7694.9|7709.9|7694.9|7709.9|7694.9|7709.9|7694.9|8
1608228920000|2020-12-17 18:15:20|7709.4|7694.4|7709.4|7694.4|7709.4|7694.4|7709.4|7694.4|2
1608228930000|2020-12-17 18:15:30|7709.5|7694.5|7709.9|7694.9|7709.9|7694.9|7709.5|7694.5|13
1608228940000|2020-12-17 18:15:40|7709.8|7694.8|7708.9|7693.9|7709.8|7694.8|7708.9|7693.9|1
1608228970000|2020-12-17 18:16:10|7708.4|7693.4|7708.4|7693.4|7708.4|7693.4|7708.4|7693.4|3
1608229000000|2020-12-17 18:16:40|7708.6|7693.6|7709.3|7694.3|7709.9|7694.9|7708.6|7693.6|5
1608229010000|2020-12-17 18:16:50|7709.9|7694.9|7709.9|7694.9|7709.9|7694.9|7709.9|7694.9|3
1608229030000|2020-12-17 18:17:10|7709.8|7694.8|7709.8|7694.8|7709.8|7694.8|7709.8|7694.8|0
1608229040000|2020-12-17 18:17:20|7709.3|7694.3|7708.8|7693.8|7709.3|7694.3|7708.8|7693.8|1
1608229060000|2020-12-17 18:17:40|7709.3|7694.3|7709.3|7694.3|7709.3|7694.3|7709.3|7694.3|2
1608229070000|2020-12-17 18:17:50|7709.8|7694.8|7709.8|7694.8|7709.9|7694.9|7709.8|7694.8|2
1608229090000|2020-12-17 18:18:10|7709.9|7694.9|7709.9|7694.9|7709.9|7694.9|7709.9|7694.9|0
1608229110000|2020-12-17 18:18:30|7709.8|7694.8|7709.9|7694.9|7709.9|7694.9|7709.8|7694.8|14
1608229120000|2020-12-17 18:18:40|||||||||2
1608229130000|2020-12-17 18:18:50|7709.7|7694.7|7708.8|7693.8|7709.7|7694.7|7708.8|7693.8|3
1608229140000|2020-12-17 18:19:00|7708.4|7693.4|7707.9|7692.9|7708.8|7693.8|7707.9|7692.9|5
1608229150000|2020-12-17 18:19:10|7708.8|7693.8|7708.4|7693.4|7708.8|7693.8|7708.4|7693.4|5
1608229160000|2020-12-17 18:19:20|7707.4|7692.4|7707.9|7692.9|7708.8|7693.8|7707.4|7692.4|8
1608229170000|2020-12-17 18:19:30|||||||||1
1608229180000|2020-12-17 18:19:40|7705.9|7690.9|7704.3|7689.3|7705.9|7690.9|7702.4|7687.4|30
1608229190000|2020-12-17 18:19:50|7702.4|7687.4|7702.4|7687.4|7702.4|7687.4|7702.4|7687.4|4
1608229200000|2020-12-17 18:20:00|7701.1|7686.1|7699.9|7684.9|7701.1|7686.1|7699.9|7684.9|7
1608229210000|2020-12-17 18:20:10|7700.2|7685.2|7702.4|7687.4|7702.8|7687.8|7700.2|7685.2|4
1608229220000|2020-12-17 18:20:20|7702.9|7687.9|7701.8|7686.8|7702.9|7687.9|7701.8|7686.8|9
1608229230000|2020-12-17 18:20:30|7702.4|7687.4|7703.3|7688.3|7703.3|7688.3|7702.4|7687.4|2
1608229240000|2020-12-17 18:20:40|7703.4|7688.4|7702.8|7687.8|7704.3|7689.3|7701.6|7686.6|3
1608229250000|2020-12-17 18:20:50|7703.9|7688.9|7703.8|7688.8|7704.4|7689.4|7703.8|7688.8|3
1608229260000|2020-12-17 18:21:00|7703.9|7688.9|7704.3|7689.3|7704.3|7689.3|7703.2|7688.2|4
1608229270000|2020-12-17 18:21:10|7703.8|7688.8|7703.8|7688.8|7703.8|7688.8|7702.8|7687.8|5
1608229280000|2020-12-17 18:21:20|7703.7|7688.7|7702.2|7687.2|7703.7|7688.7|7699.2|7684.2|24
1608229290000|2020-12-17 18:21:30|7701.7|7686.7|7699.8|7684.8|7701.7|7686.7|7699.8|7684.8|3
1608229300000|2020-12-17 18:21:40|7701.6|7686.6|7702.3|7687.3|7703.2|7688.2|7701.1|7686.1|6
1608229310000|2020-12-17 18:21:50|7703.2|7688.2|7700.8|7685.8|7703.2|7688.2|7700.8|7685.8|5
1608229320000|2020-12-17 18:22:00|7701.7|7686.7|7703.2|7688.2|7703.2|7688.2|7701.7|7686.7|7
1608229330000|2020-12-17 18:22:10|||||||||8
1608229340000|2020-12-17 18:22:20|7702.3|7687.3|7702.2|7687.2|7702.3|7687.3|7702.2|7687.2|8
1608229350000|2020-12-17 18:22:30|7702.3|7687.3|7702.7|7687.7|7703.2|7688.2|7702.3|7687.3|9
1608229360000|2020-12-17 18:22:40|7701.8|7686.8|7700.8|7685.8|7701.8|7686.8|7700.8|7685.8|4
1608229390000|2020-12-17 18:23:10|||||||||3
1608229400000|2020-12-17 18:23:20|7699.9|7684.9|7698.3|7683.3|7699.9|7684.9|7697.8|7682.8|12
1608229410000|2020-12-17 18:23:30|7698.8|7683.8|7701.3|7686.3|7701.3|7686.3|7698.4|7683.4|18
1608229420000|2020-12-17 18:23:40|7703.3|7688.3|7704.3|7689.3|7704.3|7689.3|7703.3|7688.3|5
1608229440000|2020-12-17 18:24:00|7704.4|7689.4|7704.4|7689.4|7704.4|7689.4|7704.4|7689.4|1
1608229450000|2020-12-17 18:24:10|7704.3|7689.3|7705.8|7690.8|7705.8|7690.8|7704.3|7689.3|4
1608229460000|2020-12-17 18:24:20|7704.8|7689.8|7704.8|7689.8|7704.8|7689.8|7704.8|7689.8|4
1608229480000|2020-12-17 18:24:40|7705.8|7690.8|7709.3|7694.3|7709.3|7694.3|7705.8|7690.8|11
1608229490000|2020-12-17 18:24:50|7708.8|7693.8|7709.2|7694.2|7709.2|7694.2|7708.8|7693.8|0
1608229500000|2020-12-17 18:25:00|7709.3|7694.3|7708.8|7693.8|7709.3|7694.3|7708.3|7693.3|4
1608229510000|2020-12-17 18:25:10|7708.3|7693.3|7708.8|7693.8|7708.8|7693.8|7708.3|7693.3|2
1608229520000|2020-12-17 18:25:20|||||||||3
1608229550000|2020-12-17 18:25:50|7709.8|7694.8|7709.8|7694.8|7709.8|7694.8|7709.8|7694.8|3
1608229570000|2020-12-17 18:26:10|7711.8|7696.8|7710.3|7695.3|7713.7|7698.7|7709.8|7694.8|16
1608229580000|2020-12-17 18:26:20|7709.8|7694.8|7710.3|7695.3|7710.3|7695.3|7709.8|7694.8|8
1608229590000|2020-12-17 18:26:30|7710.4|7695.4|7712.7|7697.7|7712.7|7697.7|7710.4|7695.4|2
1608229600000|2020-12-17 18:26:40|7712.2|7697.2|7712.2|7697.2|7712.2|7697.2|7712.2|7697.2|2
1608229610000|2020-12-17 18:26:50|7712.7|7697.7|7712.3|7697.3|7712.7|7697.7|7712.2|7697.2|4
1608229620000|2020-12-17 18:27:00|7712.2|7697.2|7717.2|7702.2|7717.2|7702.2|7712.2|7697.2|11
1608229640000|2020-12-17 18:27:20|7716.8|7701.8|7717.3|7702.3|7717.8|7702.8|7716.6|7701.6|9
1608229660000|2020-12-17 18:27:40|7716.7|7701.7|7717.7|7702.7|7717.7|7702.7|7716.5|7701.5|7
1608229670000|2020-12-17 18:27:50|7718.2|7703.2|7717.7|7702.7|7718.2|7703.2|7717.7|7702.7|0
1608229680000|2020-12-17 18:28:00|7718.2|7703.2|7717.7|7702.7|7718.2|7703.2|7717.7|7702.7|0
1608229690000|2020-12-17 18:28:10|7718.2|7703.2|7718.2|7703.2|7718.2|7703.2|7718.2|7703.2|4
1608229700000|2020-12-17 18:28:20|7718.6|7703.6|7718.2|7703.2|7718.7|7703.7|7718.2|7703.2|3
1608229720000|2020-12-17 18:28:40|7718|7703|7718.7|7703.7|7718.7|7703.7|7717.7|7702.7|8
1608229740000|2020-12-17 18:29:00|7719.1|7704.1|7719.6|7704.6|7719.6|7704.6|7719.1|7704.1|2
1608229750000|2020-12-17 18:29:10|7719.1|7704.1|7719.1|7704.1|7719.1|7704.1|7719.1|7704.1|4
1608229760000|2020-12-17 18:29:20|7718.2|7703.2|7718.7|7703.7|7718.7|7703.7|7718.2|7703.2|3
1608229770000|2020-12-17 18:29:30|7718.6|7703.6|7718.2|7703.2|7718.6|7703.6|7718.2|7703.2|1
1608229780000|2020-12-17 18:29:40|7719.6|7704.6|7719.6|7704.6|7719.6|7704.6|7719.6|7704.6|2
1608229790000|2020-12-17 18:29:50|7721.1|7706.1|7720.7|7705.7|7721.1|7706.1|7720.7|7705.7|12
1608229800000|2020-12-17 18:30:00|7720.6|7705.6|7718.2|7703.2|7721.1|7706.1|7717.7|7702.7|16
1608229810000|2020-12-17 18:30:10|||||||||1
1608229820000|2020-12-17 18:30:20|7717.7|7702.7|7717.3|7702.3|7717.7|7702.7|7717.3|7702.3|19
1608229830000|2020-12-17 18:30:30|7718.7|7703.7|7718.7|7703.7|7718.7|7703.7|7718.7|7703.7|5
1608229840000|2020-12-17 18:30:40|7719.2|7704.2|7719.7|7704.7|7719.7|7704.7|7719.2|7704.2|2
1608229850000|2020-12-17 18:30:50|||||||||5
1608229880000|2020-12-17 18:31:20|7720.7|7705.7|7720.1|7705.1|7720.7|7705.7|7720.1|7705.1|4
1608229890000|2020-12-17 18:31:30|7719.7|7704.7|7719.7|7704.7|7719.7|7704.7|7719.7|7704.7|0
1608229900000|2020-12-17 18:31:40|||||||||2
1608229910000|2020-12-17 18:31:50|7719.8|7704.8|7722.1|7707.1|7722.1|7707.1|7719.8|7704.8|5
1608229920000|2020-12-17 18:32:00|7721.7|7706.7|7722.6|7707.6|7722.6|7707.6|7721.7|7706.7|0
1608229930000|2020-12-17 18:32:10|7722.7|7707.7|7723.6|7708.6|7723.6|7708.6|7722.7|7707.7|5
1608229940000|2020-12-17 18:32:20|||||||||1
1608229950000|2020-12-17 18:32:30|7727.2|7712.2|7728.2|7713.2|7728.7|7713.7|7727.2|7712.2|28
1608229960000|2020-12-17 18:32:40|7728.6|7713.6|7728.7|7713.7|7728.7|7713.7|7728.6|7713.6|0
1608229970000|2020-12-17 18:32:50|||||||||2
1608229980000|2020-12-17 18:33:00|||||||||4
1608229990000|2020-12-17 18:33:10|||||||||1
1608230010000|2020-12-17 18:33:30|7728.8|7713.8|7730.7|7715.7|7730.7|7715.7|7728.8|7713.8|13
1608230030000|2020-12-17 18:33:50|7730.6|7715.6|7729.7|7714.7|7730.6|7715.6|7729.7|7714.7|17
1608230050000|2020-12-17 18:34:10|7730.2|7715.2|7729.7|7714.7|7730.7|7715.7|7729.7|7714.7|1
1608230100000|2020-12-17 18:35:00|||||||||1
1608230110000|2020-12-17 18:35:10|7728.7|7713.7|7726.7|7711.7|7729.1|7714.1|7725.8|7710.8|8
1608230120000|2020-12-17 18:35:20|7727.7|7712.7|7728.2|7713.2|7728.2|7713.2|7727.7|7712.7|2
1608230130000|2020-12-17 18:35:30|7729.1|7714.1|7729.6|7714.6|7729.6|7714.6|7729.1|7714.1|3
1608230150000|2020-12-17 18:35:50|7729.7|7714.7|7729.6|7714.6|7729.7|7714.7|7729.6|7714.6|2
1608230170000|2020-12-17 18:36:10|7729.7|7714.7|7729.6|7714.6|7729.7|7714.7|7729.6|7714.6|1
1608230180000|2020-12-17 18:36:20|7729.7|7714.7|7730.1|7715.1|7730.6|7715.6|7729.7|7714.7|9
1608230190000|2020-12-17 18:36:30|7730.6|7715.6|7729.7|7714.7|7730.6|7715.6|7729.7|7714.7|4
1608230210000|2020-12-17 18:36:50|7729.2|7714.2|7729.2|7714.2|7729.2|7714.2|7729.2|7714.2|6
1608230220000|2020-12-17 18:37:00|7729.6|7714.6|7729.7|7714.7|7729.7|7714.7|7729.6|7714.6|1
1608230250000|2020-12-17 18:37:30|7729.1|7714.1|7729.1|7714.1|7729.6|7714.6|7728.7|7713.7|3
1608230270000|2020-12-17 18:37:50|7729.2|7714.2|7729.6|7714.6|7729.6|7714.6|7729.1|7714.1|1
1608230280000|2020-12-17 18:38:00|7729.1|7714.1|7729.7|7714.7|7729.7|7714.7|7729.1|7714.1|1
1608230290000|2020-12-17 18:38:10|||||||||1
1608230320000|2020-12-17 18:38:40|7730.6|7715.6|7730.6|7715.6|7730.6|7715.6|7729.7|7714.7|11
1608230360000|2020-12-17 18:39:20|||||||||1
1608230370000|2020-12-17 18:39:30|7729.7|7714.7|7729.2|7714.2|7729.7|7714.7|7729.2|7714.2|6
1608230380000|2020-12-17 18:39:40|7729.1|7714.1|7729.1|7714.1|7729.1|7714.1|7729.1|7714.1|1
1608230390000|2020-12-17 18:39:50|7729.2|7714.2|7730.1|7715.1|7730.1|7715.1|7729.2|7714.2|1
1608230400000|2020-12-17 18:40:00|7730.6|7715.6|7730.6|7715.6|7730.6|7715.6|7730.6|7715.6|0
1608230410000|2020-12-17 18:40:10|||||||||3
1608230430000|2020-12-17 18:40:30|7732.6|7717.6|7732.6|7717.6|7732.6|7717.6|7732.6|7717.6|5
1608230440000|2020-12-17 18:40:40|7732.5|7717.5|7731.7|7716.7|7732.5|7717.5|7731.7|7716.7|1
1608230450000|2020-12-17 18:40:50|7731.6|7716.6|7731.6|7716.6|7731.6|7716.6|7731.1|7716.1|1
1608230480000|2020-12-17 18:41:20|||||||||1
1608230510000|2020-12-17 18:41:50|||||||||1
1608230530000|2020-12-17 18:42:10|7734|7719|7733.6|7718.6|7734.5|7719.5|7733.1|7718.1|10
1608230550000|2020-12-17 18:42:30|7733.5|7718.5|7733.1|7718.1|7733.5|7718.5|7732.6|7717.6|5
1608230570000|2020-12-17 18:42:50|7733.5|7718.5|7733.1|7718.1|7733.5|7718.5|7733.1|7718.1|1
1608230590000|2020-12-17 18:43:10|||||||||2
1608230610000|2020-12-17 18:43:30|7732.6|7717.6|7733.6|7718.6|7733.6|7718.6|7732.6|7717.6|3
1608230620000|2020-12-17 18:43:40|7733.5|7718.5|7730.7|7715.7|7733.5|7718.5|7730.7|7715.7|5
1608230630000|2020-12-17 18:43:50|7730.2|7715.2|7729.2|7714.2|7731.1|7716.1|7729.2|7714.2|7
1608230640000|2020-12-17 18:44:00|7729.1|7714.1|7729.1|7714.1|7729.7|7714.7|7728.7|7713.7|6
1608230670000|2020-12-17 18:44:30|7729.2|7714.2|7729.2|7714.2|7729.2|7714.2|7729.2|7714.2|0
1608230690000|2020-12-17 18:44:50|7730.1|7715.1|7730.1|7715.1|7731.1|7716.1|7729.6|7714.6|5
1608230700000|2020-12-17 18:45:00|7729.7|7714.7|7728.2|7713.2|7729.7|7714.7|7728.2|7713.2|6
1608230710000|2020-12-17 18:45:10|7728.1|7713.1|7728.1|7713.1|7728.1|7713.1|7728.1|7713.1|0
1608230720000|2020-12-17 18:45:20|7727.6|7712.6|7727.6|7712.6|7727.6|7712.6|7727.6|7712.6|0
1608230730000|2020-12-17 18:45:30|7727.2|7712.2|7728.1|7713.1|7728.6|7713.6|7727.2|7712.2|7
1608230760000|2020-12-17 18:46:00|7727.7|7712.7|7727.7|7712.7|7727.7|7712.7|7727.7|7712.7|0
1608230770000|2020-12-17 18:46:10|7727.6|7712.6|7728.1|7713.1|7728.6|7713.6|7727.6|7712.6|3
1608230780000|2020-12-17 18:46:20|7727.7|7712.7|7728.1|7713.1|7728.1|7713.1|7727.7|7712.7|1
1608230790000|2020-12-17 18:46:30|7728.6|7713.6|7728.6|7713.6|7728.6|7713.6|7728.2|7713.2|1
1608230800000|2020-12-17 18:46:40|7728.1|7713.1|7728.1|7713.1|7728.1|7713.1|7728.1|7713.1|1
1608230810000|2020-12-17 18:46:50|7728.2|7713.2|7728.1|7713.1|7728.2|7713.2|7728.1|7713.1|4
1608230820000|2020-12-17 18:47:00|7727.7|7712.7|7727.6|7712.6|7727.7|7712.7|7727.6|7712.6|1
1608230830000|2020-12-17 18:47:10|7727.7|7712.7|7728.6|7713.6|7728.6|7713.6|7727.7|7712.7|3
1608230840000|2020-12-17 18:47:20|7729.1|7714.1|7729.7|7714.7|7729.7|7714.7|7729.1|7714.1|1
1608230850000|2020-12-17 18:47:30|7731.1|7716.1|7731.2|7716.2|7731.6|7716.6|7731.1|7716.1|8
1608230860000|2020-12-17 18:47:40|7731.6|7716.6|7731.6|7716.6|7731.6|7716.6|7731.6|7716.6|0
1608230880000|2020-12-17 18:48:00|7732.1|7717.1|7731.6|7716.6|7732.1|7717.1|7731.6|7716.6|4
1608230900000|2020-12-17 18:48:20|||||||||1
1608230920000|2020-12-17 18:48:40|7733.6|7718.6|7732.7|7717.7|7734|7719|7732.7|7717.7|9
1608230930000|2020-12-17 18:48:50|7732.6|7717.6|7732.1|7717.1|7732.6|7717.6|7732.1|7717.1|8
1608230940000|2020-12-17 18:49:00|7731.6|7716.6|7732.6|7717.6|7732.6|7717.6|7731.6|7716.6|1
1608230950000|2020-12-17 18:49:10|7732.2|7717.2|7732.6|7717.6|7732.6|7717.6|7731.7|7716.7|3
1608230960000|2020-12-17 18:49:20|7731.7|7716.7|7730.6|7715.6|7731.7|7716.7|7730.2|7715.2|8
1608230970000|2020-12-17 18:49:30|7730.7|7715.7|7727.7|7712.7|7730.7|7715.7|7727.7|7712.7|8
1608230980000|2020-12-17 18:49:40|7728.6|7713.6|7728.6|7713.6|7728.6|7713.6|7727.6|7712.6|3
1608230990000|2020-12-17 18:49:50|7727.6|7712.6|7727.6|7712.6|7727.6|7712.6|7727.6|7712.6|3
1608231000000|2020-12-17 18:50:00|7727.2|7712.2|7726.7|7711.7|7727.2|7712.2|7726.2|7711.2|1
1608231010000|2020-12-17 18:50:10|7726.2|7711.2|7725.7|7710.7|7726.2|7711.2|7725.7|7710.7|2
1608231030000|2020-12-17 18:50:30|7726.2|7711.2|7726.6|7711.6|7726.6|7711.6|7726.2|7711.2|5
1608231040000|2020-12-17 18:50:40|7726.7|7711.7|7725.7|7710.7|7726.7|7711.7|7725.7|7710.7|2
1608231060000|2020-12-17 18:51:00|||||||||3
1608231070000|2020-12-17 18:51:10|||||||||1
1608231080000|2020-12-17 18:51:20|7726.7|7711.7|7726.2|7711.2|7726.7|7711.7|7726.2|7711.2|2
1608231090000|2020-12-17 18:51:30|7725.7|7710.7|7725.7|7710.7|7726.1|7711.1|7725.7|7710.7|1
1608231110000|2020-12-17 18:51:50|||||||||1
1608231130000|2020-12-17 18:52:10|7726.2|7711.2|7726.6|7711.6|7726.7|7711.7|7726.2|7711.2|4
1608231140000|2020-12-17 18:52:20|7726.7|7711.7|7726.6|7711.6|7726.7|7711.7|7726.6|7711.6|1
1608231150000|2020-12-17 18:52:30|||||||||5
1608231170000|2020-12-17 18:52:50|||||||||1
1608231180000|2020-12-17 18:53:00|||||||||1
1608231190000|2020-12-17 18:53:10|7725.6|7710.6|7720.7|7705.7|7725.6|7710.6|7720.2|7705.2|26
1608231200000|2020-12-17 18:53:20|7723.1|7708.1|7721.2|7706.2|7723.1|7708.1|7720.2|7705.2|8
1608231210000|2020-12-17 18:53:30|7720.7|7705.7|7720.7|7705.7|7720.7|7705.7|7720.7|7705.7|6
1608231220000|2020-12-17 18:53:40|||||||||1
1608231230000|2020-12-17 18:53:50|7720.2|7705.2|7720.7|7705.7|7720.7|7705.7|7720.2|7705.2|1
1608231240000|2020-12-17 18:54:00|7721.1|7706.1|7721.7|7706.7|7721.7|7706.7|7721.1|7706.1|0
1608231250000|2020-12-17 18:54:10|7721.8|7706.8|7723.1|7708.1|7723.1|7708.1|7721.8|7706.8|2
1608231260000|2020-12-17 18:54:20|7723.6|7708.6|7723.7|7708.7|7723.7|7708.7|7723.6|7708.6|0
1608231270000|2020-12-17 18:54:30|7724.2|7709.2|7724.7|7709.7|7724.7|7709.7|7724.2|7709.2|1
1608231280000|2020-12-17 18:54:40|7725.1|7710.1|7725.2|7710.2|7725.2|7710.2|7725.1|7710.1|1
1608231290000|2020-12-17 18:54:50|7725.7|7710.7|7726.1|7711.1|7726.1|7711.1|7725.7|7710.7|1
1608231300000|2020-12-17 18:55:00|7725.7|7710.7|7725.2|7710.2|7726.1|7711.1|7725.2|7710.2|4
1608231310000|2020-12-17 18:55:10|7724.7|7709.7|7721.2|7706.2|7724.7|7709.7|7720.7|7705.7|2
1608231320000|2020-12-17 18:55:20|7721.6|7706.6|7722.7|7707.7|7722.7|7707.7|7721.6|7706.6|1
1608231330000|2020-12-17 18:55:30|7721.9|7706.9|7721.9|7706.9|7721.9|7706.9|7721.9|7706.9|1
1608231340000|2020-12-17 18:55:40|7722.7|7707.7|7723.2|7708.2|7723.2|7708.2|7722.7|7707.7|0
1608231360000|2020-12-17 18:56:00|7723.6|7708.6|7725.6|7710.6|7725.6|7710.6|7723.6|7708.6|22
1608231370000|2020-12-17 18:56:10|7724.3|7709.3|7723.6|7708.6|7724.3|7709.3|7723.6|7708.6|3
1608231380000|2020-12-17 18:56:20|7723.7|7708.7|7722.7|7707.7|7723.7|7708.7|7722.7|7707.7|1
1608231390000|2020-12-17 18:56:30|7723.2|7708.2|7723.2|7708.2|7723.2|7708.2|7723.2|7708.2|1
1608231400000|2020-12-17 18:56:40|7724.2|7709.2|7723.2|7708.2|7724.2|7709.2|7723.2|7708.2|2
1608231410000|2020-12-17 18:56:50|7723.7|7708.7|7724.2|7709.2|7724.2|7709.2|7723.7|7708.7|0
1608231420000|2020-12-17 18:57:00|7723.3|7708.3|7725.7|7710.7|7725.7|7710.7|7723.3|7708.3|6
1608231430000|2020-12-17 18:57:10|7726.1|7711.1|7725.7|7710.7|7726.1|7711.1|7725.7|7710.7|1
1608231440000|2020-12-17 18:57:20|7725.6|7710.6|7726.7|7711.7|7726.7|7711.7|7725.6|7710.6|4
1608231450000|2020-12-17 18:57:30|7726.3|7711.3|7726.3|7711.3|7727.1|7712.1|7726.3|7711.3|8
1608231460000|2020-12-17 18:57:40|7725.8|7710.8|7725.8|7710.8|7725.8|7710.8|7725.8|7710.8|3
1608231470000|2020-12-17 18:57:50|7726.3|7711.3|7726.3|7711.3|7726.3|7711.3|7725.8|7710.8|2
1608231480000|2020-12-17 18:58:00|7726.7|7711.7|7726.3|7711.3|7726.7|7711.7|7726.3|7711.3|5
1608231490000|2020-12-17 18:58:10|7726|7711|7722.7|7707.7|7726|7711|7722.7|7707.7|2
1608231520000|2020-12-17 18:58:40|7722.8|7707.8|7723.1|7708.1|7723.1|7708.1|7722.8|7707.8|23
1608231530000|2020-12-17 18:58:50|7722.9|7707.9|7721.1|7706.1|7722.9|7707.9|7721.1|7706.1|7
1608231550000|2020-12-17 18:59:10|7721.5|7706.5|7721.1|7706.1|7721.6|7706.6|7721.1|7706.1|5
1608231560000|2020-12-17 18:59:20|||||||||1
1608231570000|2020-12-17 18:59:30|7721.5|7706.5|7721.1|7706.1|7721.5|7706.5|7721.1|7706.1|2
1608231580000|2020-12-17 18:59:40|7721.6|7706.6|7721.5|7706.5|7721.6|7706.6|7721.1|7706.1|3
1608231590000|2020-12-17 18:59:50|7721.1|7706.1|7721.1|7706.1|7721.1|7706.1|7721.1|7706.1|2
1608231600000|2020-12-17 19:00:00|7720.6|7705.6|7724.1|7709.1|7724.1|7709.1|7720.6|7705.6|4
1608231610000|2020-12-17 19:00:10|7724.5|7709.5|7723|7708|7724.6|7709.6|7722.6|7707.6|8
1608231620000|2020-12-17 19:00:20|7722.6|7707.6|7722.5|7707.5|7722.6|7707.6|7722.5|7707.5|2
1608231630000|2020-12-17 19:00:30|7722.6|7707.6|7722.6|7707.6|7722.6|7707.6|7722.6|7707.6|0
1608231640000|2020-12-17 19:00:40|||||||||6
1608231650000|2020-12-17 19:00:50|||||||||3
1608231660000|2020-12-17 19:01:00|7723|7708|7723|7708|7723|7708|7723|7708|4
1608231670000|2020-12-17 19:01:10|7723.5|7708.5|7720.9|7705.9|7723.5|7708.5|7720.9|7705.9|10
1608231680000|2020-12-17 19:01:20|7720.6|7705.6|7720.6|7705.6|7720.6|7705.6|7720.6|7705.6|2
1608231690000|2020-12-17 19:01:30|7721.1|7706.1|7721.6|7706.6|7721.6|7706.6|7721.1|7706.1|2
1608231700000|2020-12-17 19:01:40|||||||||2
1608231710000|2020-12-17 19:01:50|7720.6|7705.6|7720.6|7705.6|7720.6|7705.6|7720.6|7705.6|3
1608231720000|2020-12-17 19:02:00|7720.7|7705.7|7720.7|7705.7|7720.7|7705.7|7720.7|7705.7|3
1608231730000|2020-12-17 19:02:10|7718.2|7703.2|7718.1|7703.1|7718.2|7703.2|7718.1|7703.1|4
1608231740000|2020-12-17 19:02:20|7718.6|7703.6|7718.1|7703.1|7718.7|7703.7|7718.1|7703.1|3
1608231750000|2020-12-17 19:02:30|7717.7|7702.7|7719.1|7704.1|7719.6|7704.6|7717.7|7702.7|5
1608231760000|2020-12-17 19:02:40|||||||||1
1608231780000|2020-12-17 19:03:00|7719.6|7704.6|7721.6|7706.6|7721.7|7706.7|7719.6|7704.6|3
1608231790000|2020-12-17 19:03:10|7721.7|7706.7|7721.2|7706.2|7721.7|7706.7|7721.2|7706.2|1
1608231800000|2020-12-17 19:03:20|||||||||2
1608231810000|2020-12-17 19:03:30|7720.7|7705.7|7720.1|7705.1|7720.7|7705.7|7720.1|7705.1|5
1608231820000|2020-12-17 19:03:40|7720.7|7705.7|7721.2|7706.2|7721.2|7706.2|7720.7|7705.7|1
1608231830000|2020-12-17 19:03:50|7720.8|7705.8|7720.7|7705.7|7720.8|7705.8|7720.7|7705.7|0
1608231840000|2020-12-17 19:04:00|7720.8|7705.8|7721.2|7706.2|7721.2|7706.2|7720.8|7705.8|1
1608231850000|2020-12-17 19:04:10|||||||||1
1608231870000|2020-12-17 19:04:30|7719.6|7704.6|7719.6|7704.6|7719.6|7704.6|7719.6|7704.6|9
1608231880000|2020-12-17 19:04:40|7717.9|7702.9|7718.1|7703.1|7719.1|7704.1|7717.7|7702.7|19
1608231890000|2020-12-17 19:04:50|7718.6|7703.6|7718.1|7703.1|7718.7|7703.7|7718.1|7703.1|4
1608231900000|2020-12-17 19:05:00|7717.7|7702.7|7717.7|7702.7|7717.7|7702.7|7717.7|7702.7|1
1608231910000|2020-12-17 19:05:10|7718.1|7703.1|7718.7|7703.7|7718.7|7703.7|7718.1|7703.1|2
1608231920000|2020-12-17 19:05:20|7719.1|7704.1|7717.7|7702.7|7719.1|7704.1|7717.7|7702.7|7
1608231930000|2020-12-17 19:05:30|||||||||2
1608231940000|2020-12-17 19:05:40|7717.6|7702.6|7717.6|7702.6|7717.6|7702.6|7717.6|7702.6|0
1608231950000|2020-12-17 19:05:50|7717.7|7702.7|7719.7|7704.7|7719.7|7704.7|7717.6|7702.6|8
1608231960000|2020-12-17 19:06:00|7719.6|7704.6|7720.1|7705.1|7720.1|7705.1|7719.6|7704.6|1
1608231970000|2020-12-17 19:06:10|7719.3|7704.3|7718.6|7703.6|7719.3|7704.3|7718.6|7703.6|3
1608231980000|2020-12-17 19:06:20|7718.1|7703.1|7718.1|7703.1|7718.1|7703.1|7717.6|7702.6|19
1608231990000|2020-12-17 19:06:30|7717.7|7702.7|7717.7|7702.7|7718.1|7703.1|7717.7|7702.7|1
1608232000000|2020-12-17 19:06:40|7718.1|7703.1|7718.1|7703.1|7718.1|7703.1|7718.1|7703.1|1
1608232010000|2020-12-17 19:06:50|||||||||1
1608232020000|2020-12-17 19:07:00|||||||||2
1608232030000|2020-12-17 19:07:10|||||||||1
1608232040000|2020-12-17 19:07:20|7717.7|7702.7|7717.7|7702.7|7717.7|7702.7|7717.7|7702.7|0
1608232050000|2020-12-17 19:07:30|7718.1|7703.1|7718.1|7703.1|7718.1|7703.1|7718.1|7703.1|3
1608232070000|2020-12-17 19:07:50|7718.7|7703.7|7718.7|7703.7|7718.7|7703.7|7718.7|7703.7|1
1608232080000|2020-12-17 19:08:00|7718.8|7703.8|7718.6|7703.6|7720.3|7705.3|7718.6|7703.6|7
1608232090000|2020-12-17 19:08:10|7720.1|7705.1|7720.1|7705.1|7720.1|7705.1|7719.3|7704.3|9
1608232100000|2020-12-17 19:08:20|7719.7|7704.7|7720.1|7705.1|7720.6|7705.6|7719.7|7704.7|5
1608232110000|2020-12-17 19:08:30|7720.6|7705.6|7720.8|7705.8|7720.8|7705.8|7720.6|7705.6|2
1608232120000|2020-12-17 19:08:40|7720.7|7705.7|7720.7|7705.7|7720.7|7705.7|7720.7|7705.7|2
1608232130000|2020-12-17 19:08:50|7720.3|7705.3|7720.7|7705.7|7720.7|7705.7|7720.3|7705.3|5
1608232140000|2020-12-17 19:09:00|7720.8|7705.8|7726.6|7711.6|7726.6|7711.6|7720.8|7705.8|10
1608232150000|2020-12-17 19:09:10|7725.6|7710.6|7726.7|7711.7|7727.1|7712.1|7725.6|7710.6|10
1608232160000|2020-12-17 19:09:20|7726.6|7711.6|7726.6|7711.6|7726.6|7711.6|7726.6|7711.6|1
1608232170000|2020-12-17 19:09:30|7727.1|7712.1|7726.6|7711.6|7727.1|7712.1|7726.6|7711.6|0
1608232180000|2020-12-17 19:09:40|7727.1|7712.1|7727.6|7712.6|7727.6|7712.6|7727.1|7712.1|0
1608232190000|2020-12-17 19:09:50|7729.6|7714.6|7729.5|7714.5|7729.6|7714.6|7729|7714|39
1608232200000|2020-12-17 19:10:00|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|5
1608232210000|2020-12-17 19:10:10|||||||||1
1608232220000|2020-12-17 19:10:20|7731.5|7716.5|7731.5|7716.5|7731.5|7716.5|7731.5|7716.5|1
1608232230000|2020-12-17 19:10:30|7731.1|7716.1|7731|7716|7731.5|7716.5|7731|7716|5
1608232240000|2020-12-17 19:10:40|7731.5|7716.5|7732.2|7717.2|7733|7718|7731.5|7716.5|9
1608232250000|2020-12-17 19:10:50|7733|7718|7733|7718|7733|7718|7733|7718|4
1608232260000|2020-12-17 19:11:00|7733.9|7718.9|7733|7718|7734|7719|7733|7718|4
1608232270000|2020-12-17 19:11:10|7734|7719|7734|7719|7734|7719|7734|7719|2
1608232280000|2020-12-17 19:11:20|7734.6|7719.6|7734.1|7719.1|7734.6|7719.6|7734.1|7719.1|0
1608232290000|2020-12-17 19:11:30|7734.5|7719.5|7734.5|7719.5|7734.6|7719.6|7734|7719|4
1608232300000|2020-12-17 19:11:40|7734.6|7719.6|7734.1|7719.1|7734.6|7719.6|7733.7|7718.7|7
1608232320000|2020-12-17 19:12:00|7734.6|7719.6|7734.6|7719.6|7734.6|7719.6|7734.6|7719.6|5
1608232330000|2020-12-17 19:12:10|7734.7|7719.7|7735.5|7720.5|7735.5|7720.5|7734.7|7719.7|3
1608232340000|2020-12-17 19:12:20|7736.5|7721.5|7732.1|7717.1|7736.5|7721.5|7732.1|7717.1|27
1608232350000|2020-12-17 19:12:30|7732.6|7717.6|7732.5|7717.5|7734.1|7719.1|7731.6|7716.6|12
1608232360000|2020-12-17 19:12:40|7731.6|7716.6|7732.6|7717.6|7732.6|7717.6|7731.6|7716.6|7
1608232370000|2020-12-17 19:12:50|7731.7|7716.7|7732.1|7717.1|7732.1|7717.1|7731.6|7716.6|3
1608232380000|2020-12-17 19:13:00|7732.5|7717.5|7733.6|7718.6|7735|7720|7732.1|7717.1|8
1608232390000|2020-12-17 19:13:10|7734.1|7719.1|7732.5|7717.5|7734.1|7719.1|7732.5|7717.5|8
1608232400000|2020-12-17 19:13:20|7732.1|7717.1|7732.2|7717.2|7732.2|7717.2|7732.1|7717.1|3
1608232410000|2020-12-17 19:13:30|7731.7|7716.7|7727.6|7712.6|7731.7|7716.7|7727.6|7712.6|18
1608232420000|2020-12-17 19:13:40|7728|7713|7727.1|7712.1|7728.3|7713.3|7725.5|7710.5|38
1608232430000|2020-12-17 19:13:50|7726.6|7711.6|7725.7|7710.7|7727.1|7712.1|7725.7|7710.7|11
1608232440000|2020-12-17 19:14:00|7726.5|7711.5|7730.5|7715.5|7730.5|7715.5|7726.5|7711.5|62
1608232450000|2020-12-17 19:14:10|7730.1|7715.1|7733.6|7718.6|7733.6|7718.6|7729.7|7714.7|74
1608232460000|2020-12-17 19:14:20|7734.2|7719.2|7736.5|7721.5|7736.5|7721.5|7734.1|7719.1|45
1608232470000|2020-12-17 19:14:30|7737.5|7722.5|7733.5|7718.5|7737.5|7722.5|7733.5|7718.5|122
1608232480000|2020-12-17 19:14:40|7732.1|7717.1|7736.6|7721.6|7736.6|7721.6|7731.6|7716.6|59
1608232490000|2020-12-17 19:14:50|7737.5|7722.5|7736.6|7721.6|7737.6|7722.6|7736.6|7721.6|53
1608232500000|2020-12-17 19:15:00|7736.1|7721.1|7733|7718|7736.1|7721.1|7733|7718|11
1608232510000|2020-12-17 19:15:10|7734|7719|7734|7719|7734.5|7719.5|7734|7719|19
1608232520000|2020-12-17 19:15:20|7733.6|7718.6|7733.6|7718.6|7734|7719|7733.6|7718.6|3
1608232530000|2020-12-17 19:15:30|7733.5|7718.5|7734.5|7719.5|7734.5|7719.5|7733.5|7718.5|25
1608232540000|2020-12-17 19:15:40|7735.4|7720.4|7734.4|7719.4|7735.4|7720.4|7734.4|7719.4|25
1608232550000|2020-12-17 19:15:50|7733.9|7718.9|7735.3|7720.3|7735.3|7720.3|7733.9|7718.9|11
1608232560000|2020-12-17 19:16:00|||||||||6
1608232570000|2020-12-17 19:16:10|7734.9|7719.9|7734.8|7719.8|7735.3|7720.3|7734.8|7719.8|6
1608232590000|2020-12-17 19:16:30|7735.3|7720.3|7735.3|7720.3|7735.3|7720.3|7735.3|7720.3|11
1608232600000|2020-12-17 19:16:40|7735.8|7720.8|7735.8|7720.8|7735.8|7720.8|7735.8|7720.8|7
1608232610000|2020-12-17 19:16:50|7736.2|7721.2|7734.3|7719.3|7736.2|7721.2|7733.3|7718.3|9
1608232620000|2020-12-17 19:17:00|7734.7|7719.7|7733.3|7718.3|7734.7|7719.7|7733.3|7718.3|21
1608232640000|2020-12-17 19:17:20|7732.4|7717.4|7732.9|7717.9|7732.9|7717.9|7732.4|7717.4|2
1608232660000|2020-12-17 19:17:40|7732.4|7717.4|7732.3|7717.3|7732.4|7717.4|7732.3|7717.3|0
1608232670000|2020-12-17 19:17:50|7731.8|7716.8|7731.8|7716.8|7731.8|7716.8|7731.8|7716.8|5
1608232680000|2020-12-17 19:18:00|7731.9|7716.9|7732.8|7717.8|7732.8|7717.8|7731.9|7716.9|3
1608232710000|2020-12-17 19:18:30|7732.9|7717.9|7734.3|7719.3|7734.3|7719.3|7732.9|7717.9|3
1608232720000|2020-12-17 19:18:40|7731.8|7716.8|7731.8|7716.8|7731.8|7716.8|7731.8|7716.8|2
1608232730000|2020-12-17 19:18:50|||||||||5
1608232740000|2020-12-17 19:19:00|7731.9|7716.9|7731.4|7716.4|7731.9|7716.9|7731.4|7716.4|5
1608232760000|2020-12-17 19:19:20|7731.3|7716.3|7730.9|7715.9|7731.3|7716.3|7730.4|7715.4|2
1608232770000|2020-12-17 19:19:30|7730.4|7715.4|7729.4|7714.4|7730.4|7715.4|7729.4|7714.4|1
1608232780000|2020-12-17 19:19:40|7729.8|7714.8|7730.4|7715.4|7730.4|7715.4|7729.8|7714.8|1
1608232790000|2020-12-17 19:19:50|7729.9|7714.9|7729.9|7714.9|7730.4|7715.4|7729.4|7714.4|6
1608256800000|2020-12-18 02:00:00|7738.5|7723.5|7725.9|7700.9|7738.5|7723.5|7725.9|7697.1|119
1608256810000|2020-12-18 02:00:10|7725.4|7700.4|7725.4|7700.4|7725.4|7700.4|7725.4|7700.4|1
1608256820000|2020-12-18 02:00:20|7725.8|7700.8|7724.3|7709.3|7725.8|7709.8|7724.3|7700.8|2
1608256830000|2020-12-18 02:00:30|7723.9|7708.9|7720.8|7705.8|7723.9|7708.9|7720.8|7705.8|13
1608256840000|2020-12-18 02:00:40|7717.3|7702.3|7719.8|7704.8|7719.8|7704.8|7717.3|7702.3|2
1608256850000|2020-12-18 02:00:50|7718.9|7703.9|7720.4|7705.4|7720.4|7705.4|7718.8|7703.8|1
1608256870000|2020-12-18 02:01:10|7724.9|7709.9|7725.8|7710.8|7725.8|7710.8|7724.8|7709.8|8
1608256880000|2020-12-18 02:01:20|7727.3|7712.3|7726.3|7711.3|7727.3|7712.3|7726.3|7711.3|1
1608256890000|2020-12-18 02:01:30|7727.6|7712.6|7731.8|7716.8|7732.2|7717.2|7727.6|7712.6|4
1608256900000|2020-12-18 02:01:40|7730.9|7715.9|7730.9|7715.9|7730.9|7715.9|7730.9|7715.9|1
1608256910000|2020-12-18 02:01:50|7731.8|7716.8|7731.8|7716.8|7731.8|7716.8|7731.8|7716.8|0
1608256920000|2020-12-18 02:02:00|7731.3|7716.3|7734.8|7719.8|7734.8|7719.8|7731.3|7716.3|1
1608256930000|2020-12-18 02:02:10|7734.3|7719.3|7734.2|7719.2|7734.3|7719.3|7734.2|7719.2|2
1608256940000|2020-12-18 02:02:20|7734.3|7719.3|7735.2|7720.2|7735.2|7720.2|7734.3|7719.3|4
1608256950000|2020-12-18 02:02:30|7734.3|7719.3|7732.4|7717.4|7734.3|7719.3|7732.4|7717.4|1
1608256960000|2020-12-18 02:02:40|7732.7|7717.7|7733.3|7718.3|7733.3|7718.3|7732.3|7717.3|1
1608257040000|2020-12-18 02:04:00|7734.3|7719.3|7734.3|7719.3|7734.3|7719.3|7734.3|7719.3|0
1608257110000|2020-12-18 02:05:10|7729.9|7714.9|7729.9|7714.9|7729.9|7714.9|7729.9|7714.9|1
1608257130000|2020-12-18 02:05:30|7729.7|7714.7|7729.7|7714.7|7729.7|7714.7|7729.7|7714.7|0
1608257270000|2020-12-18 02:07:50|7731|7716|7731.6|7716.6|7731.6|7716.6|7731|7716|0
1608257280000|2020-12-18 02:08:00|7731.7|7716.7|7731.7|7716.7|7731.7|7716.7|7731.7|7716.7|0
1608257320000|2020-12-18 02:08:40|7732.2|7717.2|7732.2|7717.2|7732.2|7717.2|7732.2|7717.2|3
1608257360000|2020-12-18 02:09:20|7731.7|7716.7|7731.7|7716.7|7731.7|7716.7|7731.7|7716.7|0
1608257370000|2020-12-18 02:09:30|7730.7|7715.7|7731.7|7716.7|7731.7|7716.7|7730.7|7715.7|8
1608257400000|2020-12-18 02:10:00|7731.2|7716.2|7731.7|7716.7|7731.7|7716.7|7731.2|7716.2|0
1608257530000|2020-12-18 02:12:10|7733.7|7718.7|7733.7|7718.7|7733.7|7718.7|7733.7|7718.7|2
1608257540000|2020-12-18 02:12:20|||||||||2
1608257550000|2020-12-18 02:12:30|||||||||2
1608257560000|2020-12-18 02:12:40|7734|7719|7741.6|7726.6|7741.6|7726.6|7734|7719|14
1608257600000|2020-12-18 02:13:20|7741.2|7726.2|7741.2|7726.2|7741.2|7726.2|7741.2|7726.2|0
1608257610000|2020-12-18 02:13:30|7739.9|7724.9|7739.1|7724.1|7739.9|7724.9|7739.1|7724.1|1
1608257620000|2020-12-18 02:13:40|7739.6|7724.6|7739.6|7724.6|7739.6|7724.6|7739.6|7724.6|6
1608257690000|2020-12-18 02:14:50|7738.7|7723.7|7737.2|7722.2|7738.7|7723.7|7736.8|7721.8|2
1608257700000|2020-12-18 02:15:00|7736.8|7721.8|7737.7|7722.7|7737.7|7722.7|7736.8|7721.8|0
1608257780000|2020-12-18 02:16:20|7739.9|7724.9|7739.6|7724.6|7740.1|7725.1|7739.6|7724.6|0
1608257830000|2020-12-18 02:17:10|7739.2|7724.2|7739.2|7724.2|7739.2|7724.2|7739.2|7724.2|0
1608257920000|2020-12-18 02:18:40|7740.2|7725.2|7739.6|7724.6|7740.2|7725.2|7739.6|7724.6|2
1608257970000|2020-12-18 02:19:30|7739|7724|7738.6|7723.6|7739|7724|7738.2|7723.2|0
1608258010000|2020-12-18 02:20:10|7739.2|7724.2|7739.6|7724.6|7739.6|7724.6|7739.2|7724.2|0
1608258020000|2020-12-18 02:20:20|7740.7|7725.7|7741.1|7726.1|7741.1|7726.1|7740.7|7725.7|0
1608258030000|2020-12-18 02:20:30|7736.7|7721.7|7744.6|7729.6|7745.6|7730.6|7736.7|7721.7|21
1608258040000|2020-12-18 02:20:40|7744.7|7729.7|7748.6|7733.6|7749|7734|7744.7|7729.7|19
1608258050000|2020-12-18 02:20:50|7747.6|7732.6|7747.6|7732.6|7748.1|7733.1|7747.6|7732.6|0
1608258150000|2020-12-18 02:22:30|||||||||1
1608258210000|2020-12-18 02:23:30|7747.1|7732.1|7746.6|7731.6|7747.1|7732.1|7746.6|7731.6|0
1608258220000|2020-12-18 02:23:40|7747.6|7732.6|7747.6|7732.6|7747.6|7732.6|7747.6|7732.6|1
1608258240000|2020-12-18 02:24:00|7746.6|7731.6|7746.1|7731.1|7746.6|7731.6|7745.7|7730.7|1
1608258250000|2020-12-18 02:24:10|7745.7|7730.7|7745.6|7730.6|7745.7|7730.7|7745.6|7730.6|0
1608258260000|2020-12-18 02:24:20|7741.8|7726.8|7741.8|7726.8|7741.8|7726.8|7741.8|7726.8|22
1608258270000|2020-12-18 02:24:30|7741.7|7726.7|7741.2|7726.2|7741.7|7726.7|7741.2|7726.2|0
1608258410000|2020-12-18 02:26:50|7740.3|7725.3|7740.2|7725.2|7740.3|7725.3|7740.2|7725.2|0
1608258500000|2020-12-18 02:28:20|7739.7|7724.7|7739.7|7724.7|7739.7|7724.7|7739.7|7724.7|0
1608258510000|2020-12-18 02:28:30|7739.8|7724.8|7740.2|7725.2|7740.2|7725.2|7739.8|7724.8|1
1608258520000|2020-12-18 02:28:40|7741.7|7726.7|7743.1|7728.1|7743.6|7728.6|7741.6|7726.6|8
1608258580000|2020-12-18 02:29:40|7742.8|7727.8|7738.7|7723.7|7742.8|7727.8|7738.7|7723.7|3
1608258590000|2020-12-18 02:29:50|7739.1|7724.1|7738.2|7723.2|7739.1|7724.1|7738.2|7723.2|0
1608258600000|2020-12-18 02:30:00|7738.6|7723.6|7738.6|7723.6|7738.6|7723.6|7738.6|7723.6|0
1608258610000|2020-12-18 02:30:10|7740.1|7725.1|7740.1|7725.1|7740.1|7725.1|7740.1|7725.1|2
1608258620000|2020-12-18 02:30:20|7739.7|7724.7|7738.6|7723.6|7740.1|7725.1|7738.6|7723.6|4
1608258630000|2020-12-18 02:30:30|7739.1|7724.1|7740.4|7725.4|7740.4|7725.4|7739.1|7724.1|2
1608258640000|2020-12-18 02:30:40|7740.1|7725.1|7740.1|7725.1|7740.6|7725.6|7740.1|7725.1|0
1608258650000|2020-12-18 02:30:50|7740.6|7725.6|7741.1|7726.1|7741.1|7726.1|7740.6|7725.6|0
1608258660000|2020-12-18 02:31:00|7742.2|7727.2|7741.1|7726.1|7742.2|7727.2|7741.1|7726.1|0
1608258680000|2020-12-18 02:31:20|7740.7|7725.7|7740.7|7725.7|7740.7|7725.7|7740.7|7725.7|1
1608258700000|2020-12-18 02:31:40|7741.1|7726.1|7741.1|7726.1|7741.1|7726.1|7741.1|7726.1|0
1608258730000|2020-12-18 02:32:10|7740.9|7725.9|7739.1|7724.1|7740.9|7725.9|7739.1|7724.1|2
1608258760000|2020-12-18 02:32:40|7739.6|7724.6|7741.1|7726.1|7741.7|7726.7|7739.6|7724.6|0
1608258780000|2020-12-18 02:33:00|7741.2|7726.2|7741.6|7726.6|7741.6|7726.6|7741.2|7726.2|0
1608258810000|2020-12-18 02:33:30|7741.1|7726.1|7742.6|7727.6|7742.6|7727.6|7741.1|7726.1|2
1608258850000|2020-12-18 02:34:10|7743|7728|7742.7|7727.7|7743.2|7728.2|7742.7|7727.7|0
1608258860000|2020-12-18 02:34:20|7743.1|7728.1|7742.7|7727.7|7743.1|7728.1|7742.7|7727.7|0
1608258870000|2020-12-18 02:34:30|7743.1|7728.1|7743.1|7728.1|7743.1|7728.1|7743.1|7728.1|0
1608258880000|2020-12-18 02:34:40|7742.7|7727.7|7741.7|7726.7|7742.7|7727.7|7741.7|7726.7|4
1608258980000|2020-12-18 02:36:20|7741.2|7726.2|7741.2|7726.2|7741.2|7726.2|7741.2|7726.2|0
1608258990000|2020-12-18 02:36:30|7741.4|7726.4|7742.7|7727.7|7742.7|7727.7|7741.4|7726.4|4
1608259010000|2020-12-18 02:36:50|7745.2|7730.2|7741.7|7726.7|7745.2|7730.2|7741.7|7726.7|3
1608259020000|2020-12-18 02:37:00|7742.2|7727.2|7741.7|7726.7|7742.2|7727.2|7741.7|7726.7|0
1608259060000|2020-12-18 02:37:40|7739.7|7724.7|7739.7|7724.7|7739.7|7724.7|7739.7|7724.7|2
1608259110000|2020-12-18 02:38:30|7740.2|7725.2|7740.2|7725.2|7740.2|7725.2|7740.2|7725.2|0
1608259120000|2020-12-18 02:38:40|7741.2|7726.2|7741.7|7726.7|7741.7|7726.7|7741.2|7726.2|1
1608259130000|2020-12-18 02:38:50|7741.2|7726.2|7741.7|7726.7|7741.7|7726.7|7741.2|7726.2|0
1608259150000|2020-12-18 02:39:10|7741.2|7726.2|7741.2|7726.2|7741.2|7726.2|7741.2|7726.2|0
1608259160000|2020-12-18 02:39:20|7741.7|7726.7|7741.7|7726.7|7741.7|7726.7|7741.7|7726.7|0
1608259170000|2020-12-18 02:39:30|7741.2|7726.2|7741.7|7726.7|7741.7|7726.7|7741.2|7726.2|1
1608259180000|2020-12-18 02:39:40|7741.2|7726.2|7741.2|7726.2|7741.2|7726.2|7741.2|7726.2|0
1608259190000|2020-12-18 02:39:50|7741.7|7726.7|7741.2|7726.2|7741.7|7726.7|7741.2|7726.2|0
1608259200000|2020-12-18 02:40:00|7741.7|7726.7|7741.2|7726.2|7741.7|7726.7|7741.2|7726.2|0
1608259210000|2020-12-18 02:40:10|||||||||1
1608259250000|2020-12-18 02:40:50|7741.3|7726.3|7741.3|7726.3|7741.3|7726.3|7741.3|7726.3|1
1608259260000|2020-12-18 02:41:00|7741.2|7726.2|7741.2|7726.2|7741.2|7726.2|7741.2|7726.2|0
1608259280000|2020-12-18 02:41:20|7741.1|7726.1|7739.7|7724.7|7741.1|7726.1|7739.7|7724.7|3
1608259300000|2020-12-18 02:41:40|7740.2|7725.2|7740.2|7725.2|7740.2|7725.2|7740.2|7725.2|0
1608259500000|2020-12-18 02:45:00|7741.1|7726.1|7743.7|7728.7|7743.7|7728.7|7741.1|7726.1|0
1608259700000|2020-12-18 02:48:20|7743.6|7728.6|7742.2|7727.2|7743.6|7728.6|7742.2|7727.2|2
1608259710000|2020-12-18 02:48:30|7741.7|7726.7|7742.7|7727.7|7742.7|7727.7|7741.7|7726.7|1
1608259810000|2020-12-18 02:50:10|7744.1|7729.1|7743.2|7728.2|7744.2|7729.2|7743.2|7728.2|1
1608259970000|2020-12-18 02:52:50|7743.7|7728.7|7743.7|7728.7|7743.7|7728.7|7743.7|7728.7|1
1608260130000|2020-12-18 02:55:30|||||||||1
1608260290000|2020-12-18 02:58:10|7744.2|7729.2|7743.8|7728.8|7744.2|7729.2|7743.8|7728.8|1
1608260310000|2020-12-18 02:58:30|7743.7|7728.7|7743.7|7728.7|7743.7|7728.7|7743.7|7728.7|0
1608260400000|2020-12-18 03:00:00|7744.2|7729.2|7746.2|7731.2|7748.7|7733.7|7744.2|7729.2|3
1608260410000|2020-12-18 03:00:10|7746.1|7731.1|7746.1|7731.1|7746.1|7731.1|7746.1|7731.1|0
1608260450000|2020-12-18 03:00:50|7748.6|7733.6|7748.1|7733.1|7748.6|7733.6|7747.7|7732.7|1
1608260500000|2020-12-18 03:01:40|7747.6|7732.6|7747.6|7732.6|7747.6|7732.6|7747.6|7732.6|0
1608260510000|2020-12-18 03:01:50|7748.1|7733.1|7748.1|7733.1|7748.1|7733.1|7748.1|7733.1|0
1608260610000|2020-12-18 03:03:30|7749|7734|7748.1|7733.1|7749.1|7734.1|7748.1|7733.1|1
1608260770000|2020-12-18 03:06:10|||||||||1
1608260820000|2020-12-18 03:07:00|7749.4|7734.4|7749.6|7734.6|7749.6|7734.6|7749.4|7734.4|0
1608260830000|2020-12-18 03:07:10|||||||||8
1608260850000|2020-12-18 03:07:30|7748.6|7733.6|7748.6|7733.6|7748.6|7733.6|7748.6|7733.6|10
1608260860000|2020-12-18 03:07:40|7749.1|7734.1|7749.1|7734.1|7749.1|7734.1|7749.1|7734.1|8
1608260870000|2020-12-18 03:07:50|||||||||1
1608260890000|2020-12-18 03:08:10|7749|7734|7747.6|7732.6|7749|7734|7747.6|7732.6|15
1608260900000|2020-12-18 03:08:20|7746.6|7731.6|7744.7|7729.7|7746.6|7731.6|7740.7|7725.7|5
1608260930000|2020-12-18 03:08:50|7746.9|7731.9|7747.1|7732.1|7747.1|7732.1|7746.9|7731.9|0
1608261240000|2020-12-18 03:14:00|7748.5|7733.5|7748.6|7733.6|7748.6|7733.6|7748.5|7733.5|0
1608261300000|2020-12-18 03:15:00|7749.1|7734.1|7749.6|7734.6|7749.6|7734.6|7749.1|7734.1|7
1608261320000|2020-12-18 03:15:20|7749.5|7734.5|7748.6|7733.6|7749.5|7734.5|7748.6|7733.6|2
1608261330000|2020-12-18 03:15:30|7747.1|7732.1|7743.2|7728.2|7747.1|7732.1|7743.2|7728.2|2
1608261350000|2020-12-18 03:15:50|7742.7|7727.7|7742.7|7727.7|7742.7|7727.7|7742.7|7727.7|0
1608261400000|2020-12-18 03:16:40|7744.1|7729.1|7744.1|7729.1|7744.1|7729.1|7744.1|7729.1|0
1608261720000|2020-12-18 03:22:00|||||||||1
1608261860000|2020-12-18 03:24:20|7744.2|7729.2|7744.6|7729.6|7744.6|7729.6|7744.2|7729.2|2
1608261880000|2020-12-18 03:24:40|7742.9|7727.9|7742.9|7727.9|7742.9|7727.9|7742.9|7727.9|1
1608261900000|2020-12-18 03:25:00|7742.7|7727.7|7742.7|7727.7|7742.7|7727.7|7742.7|7727.7|0
1608262020000|2020-12-18 03:27:00|7743.6|7728.6|7742.7|7727.7|7743.6|7728.6|7742.7|7727.7|0
1608262040000|2020-12-18 03:27:20|7743.6|7728.6|7742.8|7727.8|7744.1|7729.1|7742.8|7727.8|1
1608262050000|2020-12-18 03:27:30|7742.7|7727.7|7746.6|7731.6|7746.6|7731.6|7742.7|7727.7|1
1608262200000|2020-12-18 03:30:00|7745.1|7730.1|7745.6|7730.6|7745.6|7730.6|7744.6|7729.6|0
1608262220000|2020-12-18 03:30:20|7745.2|7730.2|7747.2|7732.2|7747.6|7732.6|7745.2|7730.2|0
1608262420000|2020-12-18 03:33:40|7748.6|7733.6|7749.1|7734.1|7749.1|7734.1|7748.6|7733.6|0
1608262520000|2020-12-18 03:35:20|7749.7|7734.7|7749.7|7734.7|7749.7|7734.7|7749.7|7734.7|2
1608262580000|2020-12-18 03:36:20|7750.1|7735.1|7750.1|7735.1|7750.1|7735.1|7750.1|7735.1|0
1608262670000|2020-12-18 03:37:50|7749.1|7734.1|7749.1|7734.1|7749.1|7734.1|7749.1|7734.1|0
1608263140000|2020-12-18 03:45:40|7748.2|7733.2|7748.2|7733.2|7748.2|7733.2|7748.2|7733.2|0
1608263150000|2020-12-18 03:45:50|7748.6|7733.6|7748.6|7733.6|7748.6|7733.6|7748.6|7733.6|0
1608263540000|2020-12-18 03:52:20|7749.1|7734.1|7749.1|7734.1|7749.1|7734.1|7749.1|7734.1|0
1608263550000|2020-12-18 03:52:30|7748.7|7733.7|7748.6|7733.6|7748.7|7733.7|7748.6|7733.6|0
1608263570000|2020-12-18 03:52:50|7750.7|7735.7|7750.7|7735.7|7750.7|7735.7|7750.7|7735.7|1
1608263580000|2020-12-18 03:53:00|7751.2|7736.2|7751.2|7736.2|7751.2|7736.2|7751.2|7736.2|0
1608263630000|2020-12-18 03:53:50|||||||||1
1608263640000|2020-12-18 03:54:00|||||||||1
1608263650000|2020-12-18 03:54:10|7752|7737|7752.2|7737.2|7752.2|7737.2|7752|7737|0
1608263700000|2020-12-18 03:55:00|7752.1|7737.1|7752.1|7737.1|7752.1|7737.1|7752.1|7737.1|0
1608263710000|2020-12-18 03:55:10|7752.2|7737.2|7752.2|7737.2|7752.2|7737.2|7752.2|7737.2|0
1608263830000|2020-12-18 03:57:10|7751.7|7736.7|7751.7|7736.7|7751.7|7736.7|7751.7|7736.7|1
1608263860000|2020-12-18 03:57:40|||||||||1
1608263910000|2020-12-18 03:58:30|7752.2|7737.2|7751.7|7736.7|7752.2|7737.2|7751.7|7736.7|1
1608265220000|2020-12-18 04:20:20|7749.8|7734.8|7749.8|7734.8|7749.8|7734.8|7749.8|7734.8|8
1608265600000|2020-12-18 04:26:40|||||||||8
1608265620000|2020-12-18 04:27:00|7749.9|7734.9|7749.9|7734.9|7749.9|7734.9|7749.9|7734.9|2
1608265730000|2020-12-18 04:28:50|7749.8|7734.8|7749.8|7734.8|7749.8|7734.8|7749.8|7734.8|25
1608265970000|2020-12-18 04:32:50|7749.7|7734.7|7749.3|7734.3|7749.7|7734.7|7749.3|7734.3|1
1608266040000|2020-12-18 04:34:00|7749.8|7734.8|7749.8|7734.8|7749.8|7734.8|7749.8|7734.8|0
1608266060000|2020-12-18 04:34:20|7749.7|7734.7|7749.3|7734.3|7749.7|7734.7|7749.3|7734.3|1
1608266160000|2020-12-18 04:36:00|7748.8|7733.8|7748.3|7733.3|7748.8|7733.8|7748.3|7733.3|0
1608266180000|2020-12-18 04:36:20|7748.7|7733.7|7748.8|7733.8|7748.8|7733.8|7748.7|7733.7|0
1608266320000|2020-12-18 04:38:40|7748.3|7733.3|7748.3|7733.3|7748.3|7733.3|7748.3|7733.3|0
1608266580000|2020-12-18 04:43:00|||||||||23
1608266600000|2020-12-18 04:43:20|7748.5|7733.5|7750.3|7735.3|7750.3|7735.3|7748.5|7733.5|2
1608266880000|2020-12-18 04:48:00|7749.9|7734.9|7749.9|7734.9|7749.9|7734.9|7749.9|7734.9|1
1608266890000|2020-12-18 04:48:10|7749.8|7734.8|7749.8|7734.8|7749.8|7734.8|7749.8|7734.8|0
1608267510000|2020-12-18 04:58:30|7750.2|7735.2|7750.3|7735.3|7750.3|7735.3|7750.2|7735.2|0
1608267760000|2020-12-18 05:02:40|7748.8|7733.8|7748.8|7733.8|7748.8|7733.8|7748.8|7733.8|0
1608268550000|2020-12-18 05:15:50|||||||||1
1608269380000|2020-12-18 05:29:40|7748.3|7733.3|7748.3|7733.3|7748.3|7733.3|7748.3|7733.3|1
1608269400000|2020-12-18 05:30:00|7747.9|7732.9|7740.4|7725.4|7748.3|7733.3|7739.9|7724.9|43
1608269410000|2020-12-18 05:30:10|7738.9|7723.9|7738.9|7723.9|7740.4|7725.4|7737.9|7722.9|2
1608269430000|2020-12-18 05:30:30|7738.5|7723.5|7738.3|7723.3|7738.5|7723.5|7737.5|7722.5|0
1608269440000|2020-12-18 05:30:40|7738.4|7723.4|7738.4|7723.4|7738.4|7723.4|7738.4|7723.4|0
1608269450000|2020-12-18 05:30:50|7737.9|7722.9|7739.9|7724.9|7740.9|7725.9|7737.4|7722.4|3
1608269460000|2020-12-18 05:31:00|7739.4|7724.4|7739.4|7724.4|7739.4|7724.4|7739.4|7724.4|24
1608269490000|2020-12-18 05:31:30|7739.9|7724.9|7739.8|7724.8|7739.9|7724.9|7739.8|7724.8|0
1608269600000|2020-12-18 05:33:20|7739.4|7724.4|7739.4|7724.4|7739.4|7724.4|7739.4|7724.4|6
1608269710000|2020-12-18 05:35:10|7739.3|7724.3|7739.3|7724.3|7739.3|7724.3|7739.3|7724.3|0
1608269840000|2020-12-18 05:37:20|7739.8|7724.8|7739.8|7724.8|7739.8|7724.8|7739.8|7724.8|0
1608269870000|2020-12-18 05:37:50|||||||||1
1608269970000|2020-12-18 05:39:30|7739.4|7724.4|7739.4|7724.4|7739.4|7724.4|7739.4|7724.4|0
1608269980000|2020-12-18 05:39:40|7739.3|7724.3|7739.3|7724.3|7739.3|7724.3|7739.3|7724.3|0
1608269990000|2020-12-18 05:39:50|7738.9|7723.9|7738.9|7723.9|7738.9|7723.9|7738.9|7723.9|16
1608270000000|2020-12-18 05:40:00|7738|7723|7738|7723|7738|7723|7738|7723|4
1608270010000|2020-12-18 05:40:10|7737.9|7722.9|7737.9|7722.9|7737.9|7722.9|7737.9|7722.9|0
1608270020000|2020-12-18 05:40:20|7737.4|7722.4|7737.4|7722.4|7737.4|7722.4|7737.4|7722.4|4
1608270050000|2020-12-18 05:40:50|7737.7|7722.7|7740.8|7725.8|7741.3|7726.3|7737.7|7722.7|1
1608270060000|2020-12-18 05:41:00|||||||||4
1608270070000|2020-12-18 05:41:10|7740.7|7725.7|7740.3|7725.3|7740.8|7725.8|7740.3|7725.3|5
1608270080000|2020-12-18 05:41:20|7740.8|7725.8|7740.3|7725.3|7740.8|7725.8|7740.3|7725.3|2
1608270090000|2020-12-18 05:41:30|||||||||1
1608270100000|2020-12-18 05:41:40|7740.8|7725.8|7740.8|7725.8|7740.8|7725.8|7740.8|7725.8|0
1608270480000|2020-12-18 05:48:00|7740.9|7725.9|7740.9|7725.9|7740.9|7725.9|7740.9|7725.9|0
1608270650000|2020-12-18 05:50:50|7736.4|7721.4|7736.4|7721.4|7736.4|7721.4|7736.4|7721.4|21
1608270660000|2020-12-18 05:51:00|7738.9|7723.9|7738.9|7723.9|7738.9|7723.9|7738.9|7723.9|4
1608270920000|2020-12-18 05:55:20|7739.3|7724.3|7739.3|7724.3|7739.3|7724.3|7739.3|7724.3|0
1608271200000|2020-12-18 06:00:00|7741.3|7726.3|7741.3|7726.3|7741.3|7726.3|7741.3|7726.3|0
1608271750000|2020-12-18 06:09:10|7740.3|7725.3|7739.8|7724.8|7740.3|7725.3|7739.3|7724.3|3
1608271870000|2020-12-18 06:11:10|7740.3|7725.3|7742.8|7727.8|7743.8|7728.8|7740.3|7725.3|11
1608271920000|2020-12-18 06:12:00|7741.8|7726.8|7742.3|7727.3|7742.7|7727.7|7741.8|7726.8|0
1608273090000|2020-12-18 06:31:30|7742.4|7727.4|7742.4|7727.4|7742.4|7727.4|7742.4|7727.4|0
1608273150000|2020-12-18 06:32:30|7742.8|7727.8|7742.8|7727.8|7742.8|7727.8|7742.8|7727.8|0
1608273210000|2020-12-18 06:33:30|7743.1|7728.1|7745.3|7730.3|7745.3|7730.3|7743.1|7728.1|2
1608273430000|2020-12-18 06:37:10|7745.7|7730.7|7745.8|7730.8|7745.8|7730.8|7745.7|7730.7|0
1608273650000|2020-12-18 06:40:50|7746.2|7731.2|7746.3|7731.3|7746.3|7731.3|7746.2|7731.2|0
1608273660000|2020-12-18 06:41:00|7745.9|7730.9|7745.9|7730.9|7745.9|7730.9|7745.9|7730.9|0
1608273760000|2020-12-18 06:42:40|7745|7730|7744.8|7729.8|7745|7730|7744.8|7729.8|0
1608273870000|2020-12-18 06:44:30|7744.7|7729.7|7745.2|7730.2|7745.2|7730.2|7744.7|7729.7|10
1608274410000|2020-12-18 06:53:30|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|0
1608274440000|2020-12-18 06:54:00|7745.2|7730.2|7745.2|7730.2|7745.2|7730.2|7745.2|7730.2|1
1608274450000|2020-12-18 06:54:10|7745.7|7730.7|7745.7|7730.7|7746.2|7731.2|7745.7|7730.7|1
1608274560000|2020-12-18 06:56:00|7747.5|7732.5|7747.7|7732.7|7747.7|7732.7|7747.5|7732.5|0
1608274570000|2020-12-18 06:56:10|7747.8|7732.8|7747.8|7732.8|7747.8|7732.8|7747.8|7732.8|0
1608274600000|2020-12-18 06:56:40|||||||||1
1608274730000|2020-12-18 06:58:50|||||||||1
1608274780000|2020-12-18 06:59:40|7746|7731|7745.7|7730.7|7746|7731|7745.7|7730.7|3
1608275100000|2020-12-18 07:05:00|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|0
1608275160000|2020-12-18 07:06:00|7745.7|7730.7|7746.2|7731.2|7746.2|7731.2|7745.7|7730.7|0
1608275220000|2020-12-18 07:07:00|7745.7|7730.7|7746.2|7731.2|7746.2|7731.2|7745.7|7730.7|0
1608275280000|2020-12-18 07:08:00|7745.8|7730.8|7746.7|7731.7|7746.7|7731.7|7745.8|7730.8|0
1608275340000|2020-12-18 07:09:00|7745.8|7730.8|7746.1|7731.1|7746.1|7731.1|7745.7|7730.7|0
1608275350000|2020-12-18 07:09:10|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|0
1608275400000|2020-12-18 07:10:00|7745.8|7730.8|7746.2|7731.2|7746.2|7731.2|7745.7|7730.7|0
1608275460000|2020-12-18 07:11:00|7745.7|7730.7|7746.6|7731.6|7746.6|7731.6|7745.7|7730.7|0
1608275470000|2020-12-18 07:11:10|7746.7|7731.7|7746.7|7731.7|7746.7|7731.7|7746.7|7731.7|0
1608275520000|2020-12-18 07:12:00|7745.8|7730.8|7746.1|7731.1|7746.1|7731.1|7745.7|7730.7|0
1608275530000|2020-12-18 07:12:10|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|0
1608275580000|2020-12-18 07:13:00|7745.7|7730.7|7746.2|7731.2|7746.2|7731.2|7745.7|7730.7|0
1608275640000|2020-12-18 07:14:00|7745.7|7730.7|7746.7|7731.7|7746.7|7731.7|7745.7|7730.7|0
1608275700000|2020-12-18 07:15:00|7745.7|7730.7|7745.7|7730.7|7745.7|7730.7|7745.7|7730.7|1
1608275760000|2020-12-18 07:16:00|7746.1|7731.1|7746.2|7731.2|7746.2|7731.2|7746.1|7731.1|0
1608275820000|2020-12-18 07:17:00|7745.8|7730.8|7746.2|7731.2|7746.2|7731.2|7745.7|7730.7|0
1608275880000|2020-12-18 07:18:00|7745.8|7730.8|7746.1|7731.1|7746.1|7731.1|7745.7|7730.7|0
1608275890000|2020-12-18 07:18:10|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|0
1608275940000|2020-12-18 07:19:00|7745.7|7730.7|7746.6|7731.6|7746.6|7731.6|7745.7|7730.7|0
1608275950000|2020-12-18 07:19:10|7746.7|7731.7|7746.7|7731.7|7746.7|7731.7|7746.7|7731.7|0
1608276000000|2020-12-18 07:20:00|7745.8|7730.8|7746.2|7731.2|7746.2|7731.2|7745.7|7730.7|0
1608276060000|2020-12-18 07:21:00|7745.7|7730.7|7746.1|7731.1|7746.1|7731.1|7745.7|7730.7|0
1608276070000|2020-12-18 07:21:10|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|0
1608276120000|2020-12-18 07:22:00|7745.8|7730.8|7746.2|7731.2|7746.2|7731.2|7745.8|7730.8|0
1608276180000|2020-12-18 07:23:00|7745.8|7730.8|7746.7|7731.7|7746.7|7731.7|7745.8|7730.8|0
1608276240000|2020-12-18 07:24:00|7745.7|7730.7|7746.2|7731.2|7746.2|7731.2|7745.7|7730.7|0
1608276300000|2020-12-18 07:25:00|7745.8|7730.8|7746.7|7731.7|7746.7|7731.7|7745.8|7730.8|0
1608276330000|2020-12-18 07:25:30|7746.3|7731.3|7746.3|7731.3|7746.3|7731.3|7746.3|7731.3|0
1608276360000|2020-12-18 07:26:00|7744.8|7729.8|7744.3|7729.3|7745.7|7730.7|7744.3|7729.3|0
1608276420000|2020-12-18 07:27:00|7743.8|7728.8|7743.8|7728.8|7743.8|7728.8|7743.8|7728.8|1
1608276480000|2020-12-18 07:28:00|7744.3|7729.3|7744.3|7729.3|7744.3|7729.3|7744.3|7729.3|0
1608276540000|2020-12-18 07:29:00|7743.8|7728.8|7744.3|7729.3|7744.3|7729.3|7743.8|7728.8|0
1608276600000|2020-12-18 07:30:00|7743.8|7728.8|7744.2|7729.2|7744.2|7729.2|7743.8|7728.8|0
1608276610000|2020-12-18 07:30:10|7744.3|7729.3|7744.3|7729.3|7744.3|7729.3|7744.3|7729.3|0
1608276660000|2020-12-18 07:31:00|7743.8|7728.8|7743.3|7728.3|7744.7|7729.7|7743.3|7728.3|1
1608276760000|2020-12-18 07:32:40|7743.8|7728.8|7743.8|7728.8|7743.8|7728.8|7743.8|7728.8|0
1608276860000|2020-12-18 07:34:20|||||||||1
1608276950000|2020-12-18 07:35:50|||||||||1
1608276960000|2020-12-18 07:36:00|7744.1|7729.1|7746.3|7731.3|7746.7|7731.7|7744.1|7729.1|1
1608276970000|2020-12-18 07:36:10|7746.2|7731.2|7744.8|7729.8|7746.2|7731.2|7744.8|7729.8|2
1608277770000|2020-12-18 07:49:30|7740.8|7725.8|7740.8|7725.8|7740.8|7725.8|7740.8|7725.8|2
1608277780000|2020-12-18 07:49:40|7739.9|7724.9|7739.9|7724.9|7739.9|7724.9|7739.9|7724.9|0
1608277790000|2020-12-18 07:49:50|7739.4|7724.4|7739.4|7724.4|7739.4|7724.4|7739.4|7724.4|0
1608277800000|2020-12-18 07:50:00|7739.8|7724.8|7740.3|7725.3|7740.3|7725.3|7739.8|7724.8|0
1608277860000|2020-12-18 07:51:00|7739.9|7724.9|7740.3|7725.3|7740.3|7725.3|7739.9|7724.9|0
1608277920000|2020-12-18 07:52:00|7739.4|7724.4|7738.8|7723.8|7739.9|7724.9|7738.8|7723.8|0
1608277980000|2020-12-18 07:53:00|7738.4|7723.4|7738.8|7723.8|7738.8|7723.8|7738.4|7723.4|0
1608277990000|2020-12-18 07:53:10|7739.3|7724.3|7739.3|7724.3|7739.3|7724.3|7739.3|7724.3|0
1608278000000|2020-12-18 07:53:20|7740.8|7725.8|7740.8|7725.8|7740.8|7725.8|7740.8|7725.8|1
1608278040000|2020-12-18 07:54:00|7740.3|7725.3|7740.8|7725.8|7740.8|7725.8|7740.3|7725.3|2
1608278100000|2020-12-18 07:55:00|7741.3|7726.3|7741.3|7726.3|7741.3|7726.3|7741.3|7726.3|2
1608278160000|2020-12-18 07:56:00|7741.8|7726.8|7741.8|7726.8|7741.8|7726.8|7741.8|7726.8|0
1608278220000|2020-12-18 07:57:00|7741.7|7726.7|7739.3|7724.3|7741.7|7726.7|7739.3|7724.3|3
1608278300000|2020-12-18 07:58:20|7741.3|7726.3|7741.3|7726.3|7741.3|7726.3|7741.3|7726.3|0
1608278350000|2020-12-18 07:59:10|7741.1|7726.1|7739.3|7724.3|7741.1|7726.1|7739.3|7724.3|1
1608278360000|2020-12-18 07:59:20|7739.8|7724.8|7739.4|7724.4|7739.8|7724.8|7739.4|7724.4|0
1608278400000|2020-12-18 08:00:00|7739.3|7724.3|7739.3|7724.3|7739.3|7724.3|7739.3|7724.3|0
1608278460000|2020-12-18 08:01:00|7739.8|7724.8|7739.8|7724.8|7739.8|7724.8|7739.8|7724.8|0
1608278710000|2020-12-18 08:05:10|7740.3|7725.3|7740.8|7725.8|7740.8|7725.8|7740.3|7725.3|0
1608278820000|2020-12-18 08:07:00|||||||||3
1608278880000|2020-12-18 08:08:00|||||||||2
1608278910000|2020-12-18 08:08:30|7740.3|7725.3|7739.8|7724.8|7740.3|7725.3|7739.8|7724.8|0
1608278920000|2020-12-18 08:08:40|7739.3|7724.3|7738.9|7723.9|7739.3|7724.3|7738.9|7723.9|0
1608278930000|2020-12-18 08:08:50|7740.7|7725.7|7740.8|7725.8|7740.8|7725.8|7740.7|7725.7|2
1608278940000|2020-12-18 08:09:00|7741.2|7726.2|7741.2|7726.2|7741.2|7726.2|7741.2|7726.2|4
1608278950000|2020-12-18 08:09:10|7741.3|7726.3|7741.3|7726.3|7741.3|7726.3|7741.3|7726.3|0
1608279270000|2020-12-18 08:14:30|7740.3|7725.3|7740.3|7725.3|7740.3|7725.3|7740.3|7725.3|0
1608279310000|2020-12-18 08:15:10|7740.4|7725.4|7740.4|7725.4|7740.4|7725.4|7740.4|7725.4|0
1608279520000|2020-12-18 08:18:40|7741.3|7726.3|7741.4|7726.4|7741.4|7726.4|7741.3|7726.3|0
1608279580000|2020-12-18 08:19:40|7742.4|7727.4|7742.4|7727.4|7742.4|7727.4|7742.4|7727.4|0
1608279810000|2020-12-18 08:23:30|7742.3|7727.3|7742.3|7727.3|7742.3|7727.3|7742.3|7727.3|1
1608279900000|2020-12-18 08:25:00|7742.7|7727.7|7742.9|7727.9|7742.9|7727.9|7742.7|7727.7|0
1608279920000|2020-12-18 08:25:20|7746.8|7731.8|7747.2|7732.2|7747.2|7732.2|7746.8|7731.8|2
1608279950000|2020-12-18 08:25:50|7746.8|7731.8|7746.9|7731.9|7746.9|7731.9|7746.8|7731.8|3
1608279960000|2020-12-18 08:26:00|7747.4|7732.4|7747.7|7732.7|7747.8|7732.8|7747.4|7732.4|25
1608279970000|2020-12-18 08:26:10|7746.3|7731.3|7744.3|7729.3|7746.3|7731.3|7744.3|7729.3|9
1608280180000|2020-12-18 08:29:40|7744.6|7729.6|7747.3|7732.3|7747.3|7732.3|7744.6|7729.6|1
1608280200000|2020-12-18 08:30:00|||||||||2
1608280300000|2020-12-18 08:31:40|7747.4|7732.4|7749.1|7734.1|7749.1|7734.1|7747.4|7732.4|1
1608280320000|2020-12-18 08:32:00|7749.2|7734.2|7750.1|7735.1|7750.1|7735.1|7749.2|7734.2|2
1608280350000|2020-12-18 08:32:30|7749.7|7734.7|7749.7|7734.7|7749.7|7734.7|7749.7|7734.7|1
1608280360000|2020-12-18 08:32:40|7749.6|7734.6|7749.6|7734.6|7749.6|7734.6|7749.6|7734.6|0
1608280500000|2020-12-18 08:35:00|7750.1|7735.1|7749.6|7734.6|7750.1|7735.1|7749.6|7734.6|1
1608280510000|2020-12-18 08:35:10|7748.6|7733.6|7748.6|7733.6|7748.6|7733.6|7748.6|7733.6|0
1608280520000|2020-12-18 08:35:20|7749.1|7734.1|7749.1|7734.1|7749.1|7734.1|7749.1|7734.1|0
1608280650000|2020-12-18 08:37:30|7748.2|7733.2|7748.2|7733.2|7748.2|7733.2|7748.2|7733.2|0
1608280680000|2020-12-18 08:38:00|7748.3|7733.3|7749.6|7734.6|7749.6|7734.6|7748.3|7733.3|1
1608280800000|2020-12-18 08:40:00|7749.1|7734.1|7749.1|7734.1|7749.1|7734.1|7749.1|7734.1|1
1608280860000|2020-12-18 08:41:00|7750|7735|7752.1|7737.1|7752.1|7737.1|7750|7735|4
1608280950000|2020-12-18 08:42:30|7751.7|7736.7|7751.7|7736.7|7751.7|7736.7|7751.7|7736.7|0
1608280990000|2020-12-18 08:43:10|||||||||1
1608281060000|2020-12-18 08:44:20|||||||||1
1608281120000|2020-12-18 08:45:20|7752.1|7737.1|7752.1|7737.1|7752.1|7737.1|7752.1|7737.1|1
1608281130000|2020-12-18 08:45:30|7752.3|7737.3|7753.2|7738.2|7753.6|7738.6|7752.3|7737.3|2
1608281140000|2020-12-18 08:45:40|7753.1|7738.1|7753.1|7738.1|7753.1|7738.1|7753.1|7738.1|0
1608281250000|2020-12-18 08:47:30|7752.7|7737.7|7753.1|7738.1|7753.1|7738.1|7752.7|7737.7|0
1608281270000|2020-12-18 08:47:50|7752.7|7737.7|7752.7|7737.7|7752.7|7737.7|7752.7|7737.7|0
1608281350000|2020-12-18 08:49:10|7752.2|7737.2|7752.2|7737.2|7752.2|7737.2|7752.2|7737.2|0
1608281400000|2020-12-18 08:50:00|7753.1|7738.1|7753.1|7738.1|7753.1|7738.1|7753.1|7738.1|1
1608281420000|2020-12-18 08:50:20|7752.7|7737.7|7752.7|7737.7|7752.7|7737.7|7752.7|7737.7|0
1608281470000|2020-12-18 08:51:10|7752.3|7737.3|7752.3|7737.3|7752.3|7737.3|7752.3|7737.3|0
1608281490000|2020-12-18 08:51:30|7752.2|7737.2|7752.2|7737.2|7752.2|7737.2|7752.2|7737.2|0
1608281530000|2020-12-18 08:52:10|7751.8|7736.8|7751.7|7736.7|7751.8|7736.8|7751.7|7736.7|0
1608281570000|2020-12-18 08:52:50|7752.2|7737.2|7752.2|7737.2|7752.2|7737.2|7752.2|7737.2|1
1608281650000|2020-12-18 08:54:10|7751.7|7736.7|7751.7|7736.7|7751.7|7736.7|7751.7|7736.7|0
1608281700000|2020-12-18 08:55:00|||||||||1
1608281740000|2020-12-18 08:55:40|7752.2|7737.2|7752.2|7737.2|7752.2|7737.2|7752.2|7737.2|1
1608281800000|2020-12-18 08:56:40|7751.7|7736.7|7750.2|7735.2|7751.7|7736.7|7750.2|7735.2|8
1608281810000|2020-12-18 08:56:50|7749.3|7734.3|7750.2|7735.2|7750.7|7735.7|7749.2|7734.2|1
1608281820000|2020-12-18 08:57:00|7751.1|7736.1|7751.2|7736.2|7751.2|7736.2|7751.1|7736.1|0
1608281880000|2020-12-18 08:58:00|7750.7|7735.7|7750.3|7735.3|7751.7|7736.7|7750.3|7735.3|2
1608281890000|2020-12-18 08:58:10|7749.2|7734.2|7748.7|7733.7|7749.2|7734.2|7748.7|7733.7|0
1608281900000|2020-12-18 08:58:20|7748.3|7733.3|7748.2|7733.2|7748.3|7733.3|7748.2|7733.2|0
1608281920000|2020-12-18 08:58:40|7747.7|7732.7|7749.7|7734.7|7749.7|7734.7|7747.7|7732.7|1
1608281990000|2020-12-18 08:59:50|7748.8|7733.8|7748.8|7733.8|7748.8|7733.8|7748.8|7733.8|0
1608282000000|2020-12-18 09:00:00|7748.7|7733.7|7748.7|7733.7|7748.7|7733.7|7748.7|7733.7|0
1608282010000|2020-12-18 09:00:10|7747.7|7732.7|7751.7|7736.7|7751.7|7736.7|7747.7|7732.7|1
1608282020000|2020-12-18 09:00:20|||||||||1
1608282060000|2020-12-18 09:01:00|||||||||1
1608282150000|2020-12-18 09:02:30|7751.3|7736.3|7751.3|7736.3|7751.3|7736.3|7751.3|7736.3|0
1608282160000|2020-12-18 09:02:40|7751.2|7736.2|7751.2|7736.2|7751.2|7736.2|7751.2|7736.2|0
1608282170000|2020-12-18 09:02:50|7750.7|7735.7|7750.7|7735.7|7750.7|7735.7|7750.7|7735.7|1
1608282190000|2020-12-18 09:03:10|||||||||3
1608282210000|2020-12-18 09:03:30|||||||||1
1608282230000|2020-12-18 09:03:50|||||||||1
1608282280000|2020-12-18 09:04:40|7750.9|7735.9|7752.2|7737.2|7752.7|7737.7|7750.9|7735.9|6
1608282290000|2020-12-18 09:04:50|7752.3|7737.3|7752.7|7737.7|7752.7|7737.7|7752.3|7737.3|1
1608282320000|2020-12-18 09:05:20|7751.7|7736.7|7751.7|7736.7|7751.7|7736.7|7751.7|7736.7|0
1608282350000|2020-12-18 09:05:50|7751.9|7736.9|7752.7|7737.7|7753.2|7738.2|7751.9|7736.9|2
1608282410000|2020-12-18 09:06:50|7752.3|7737.3|7751.8|7736.8|7752.3|7737.3|7751.8|7736.8|4
1608282420000|2020-12-18 09:07:00|7751.7|7736.7|7751.7|7736.7|7751.7|7736.7|7751.7|7736.7|0
1608282470000|2020-12-18 09:07:50|7752.1|7737.1|7752.2|7737.2|7752.2|7737.2|7752.1|7737.1|1
1608282480000|2020-12-18 09:08:00|7754|7739|7754.1|7739.1|7754.1|7739.1|7754|7739|2
1608282490000|2020-12-18 09:08:10|7753.6|7738.6|7753.6|7738.6|7753.6|7738.6|7753.6|7738.6|1
1608282620000|2020-12-18 09:10:20|7754.1|7739.1|7753.3|7738.3|7754.1|7739.1|7753.3|7738.3|2
1608282630000|2020-12-18 09:10:30|7753.2|7738.2|7753.2|7738.2|7753.2|7738.2|7753.2|7738.2|0
1608282640000|2020-12-18 09:10:40|7753.6|7738.6|7753.6|7738.6|7753.6|7738.6|7753.6|7738.6|0
1608282690000|2020-12-18 09:11:30|7753.2|7738.2|7753.2|7738.2|7753.2|7738.2|7753.2|7738.2|0
1608282770000|2020-12-18 09:12:50|||||||||1
1608282780000|2020-12-18 09:13:00|||||||||1
1608282860000|2020-12-18 09:14:20|7752.8|7737.8|7753.3|7738.3|7753.3|7738.3|7752.7|7737.7|10
1608282980000|2020-12-18 09:16:20|7752.8|7737.8|7752.8|7737.8|7752.8|7737.8|7752.8|7737.8|14
1608282990000|2020-12-18 09:16:30|7747.9|7732.9|7746.3|7731.3|7747.9|7732.9|7746.3|7731.3|5
1608283010000|2020-12-18 09:16:50|7745.8|7730.8|7747.3|7732.3|7747.3|7732.3|7745.8|7730.8|1
1608283030000|2020-12-18 09:17:10|7747.8|7732.8|7748.8|7733.8|7748.8|7733.8|7747.8|7732.8|0
1608283070000|2020-12-18 09:17:50|7747.9|7732.9|7747.8|7732.8|7747.9|7732.9|7747.8|7732.8|0
1608283130000|2020-12-18 09:18:50|7748.3|7733.3|7748.3|7733.3|7748.3|7733.3|7748.3|7733.3|1
1608283180000|2020-12-18 09:19:40|7749.2|7734.2|7749.3|7734.3|7749.3|7734.3|7749.2|7734.2|0
1608283190000|2020-12-18 09:19:50|7750.3|7735.3|7750.3|7735.3|7750.3|7735.3|7750.3|7735.3|0
1608283210000|2020-12-18 09:20:10|7750.8|7735.8|7750.8|7735.8|7750.8|7735.8|7750.8|7735.8|0
1608283220000|2020-12-18 09:20:20|7749.8|7734.8|7749.3|7734.3|7749.8|7734.8|7749.3|7734.3|0
1608283230000|2020-12-18 09:20:30|||||||||1
1608283260000|2020-12-18 09:21:00|7748.8|7733.8|7748.3|7733.3|7748.8|7733.8|7748.3|7733.3|0
1608283300000|2020-12-18 09:21:40|||||||||1
1608283430000|2020-12-18 09:23:50|7749.2|7734.2|7749.2|7734.2|7749.2|7734.2|7749.2|7734.2|2
1608283440000|2020-12-18 09:24:00|7749.3|7734.3|7749.3|7734.3|7749.3|7734.3|7749.3|7734.3|0
1608283480000|2020-12-18 09:24:40|7748.4|7733.4|7748.4|7733.4|7748.4|7733.4|7748.4|7733.4|0
1608283500000|2020-12-18 09:25:00|7748.8|7733.8|7748.3|7733.3|7748.8|7733.8|7748.3|7733.3|2
1608283590000|2020-12-18 09:26:30|7749.8|7734.8|7749.3|7734.3|7749.8|7734.8|7749.3|7734.3|1
1608283620000|2020-12-18 09:27:00|7748.3|7733.3|7748.3|7733.3|7748.3|7733.3|7748.3|7733.3|0
1608283650000|2020-12-18 09:27:30|7747.9|7732.9|7747.8|7732.8|7747.9|7732.9|7747.8|7732.8|0
1608283670000|2020-12-18 09:27:50|7748.3|7733.3|7748.3|7733.3|7748.3|7733.3|7748.3|7733.3|1
1608283700000|2020-12-18 09:28:20|7750.5|7735.5|7750.8|7735.8|7750.8|7735.8|7750.5|7735.5|1
1608283780000|2020-12-18 09:29:40|||||||||1
1608283800000|2020-12-18 09:30:00|7752.3|7737.3|7752.3|7737.3|7752.3|7737.3|7752.3|7737.3|1
1608283870000|2020-12-18 09:31:10|7751.8|7736.8|7751.8|7736.8|7751.8|7736.8|7751.8|7736.8|1
1608283890000|2020-12-18 09:31:30|7752.3|7737.3|7752.3|7737.3|7752.3|7737.3|7752.3|7737.3|0
1608283940000|2020-12-18 09:32:20|7751.4|7736.4|7751.3|7736.3|7751.4|7736.4|7751.3|7736.3|0
1608283950000|2020-12-18 09:32:30|7750.3|7735.3|7751.3|7736.3|7751.3|7736.3|7750.3|7735.3|1
1608283960000|2020-12-18 09:32:40|7752.3|7737.3|7752.3|7737.3|7752.3|7737.3|7752.3|7737.3|1
1608283990000|2020-12-18 09:33:10|7751.8|7736.8|7751.8|7736.8|7751.8|7736.8|7751.8|7736.8|1
1608284100000|2020-12-18 09:35:00|||||||||1
1608284140000|2020-12-18 09:35:40|7752.3|7737.3|7752.3|7737.3|7752.3|7737.3|7752.3|7737.3|0
1608284210000|2020-12-18 09:36:50|7751|7736|7750.8|7735.8|7751|7736|7750.8|7735.8|4
1608284240000|2020-12-18 09:37:20|7749.9|7734.9|7749.9|7734.9|7749.9|7734.9|7749.9|7734.9|3
1608284250000|2020-12-18 09:37:30|7749.8|7734.8|7749.8|7734.8|7749.8|7734.8|7749.8|7734.8|0
1608284270000|2020-12-18 09:37:50|||||||||2
1608284280000|2020-12-18 09:38:00|||||||||4
1608284290000|2020-12-18 09:38:10|7750.7|7735.7|7750.8|7735.8|7750.8|7735.8|7750.7|7735.7|2
1608284330000|2020-12-18 09:38:50|||||||||6
1608284350000|2020-12-18 09:39:10|7751.7|7736.7|7751.7|7736.7|7751.7|7736.7|7751.7|7736.7|0
1608284370000|2020-12-18 09:39:30|7751.8|7736.8|7751.8|7736.8|7751.8|7736.8|7751.8|7736.8|0
1608284380000|2020-12-18 09:39:40|7751.7|7736.7|7750.8|7735.8|7751.7|7736.7|7750.8|7735.8|2
1608284400000|2020-12-18 09:40:00|7751.3|7736.3|7750.8|7735.8|7751.3|7736.3|7750.8|7735.8|0
1608284410000|2020-12-18 09:40:10|7752.6|7737.6|7751.3|7736.3|7752.8|7737.8|7751.3|7736.3|4
1608284430000|2020-12-18 09:40:30|7751.8|7736.8|7751.8|7736.8|7751.8|7736.8|7751.8|7736.8|0
1608284440000|2020-12-18 09:40:40|7752.3|7737.3|7752.3|7737.3|7752.3|7737.3|7752.3|7737.3|1
1608284460000|2020-12-18 09:41:00|7752.2|7737.2|7750.8|7735.8|7752.2|7737.2|7750.8|7735.8|1
1608284470000|2020-12-18 09:41:10|7750.4|7735.4|7750.4|7735.4|7750.4|7735.4|7750.4|7735.4|0
1608284480000|2020-12-18 09:41:20|7750.8|7735.8|7751.3|7736.3|7751.3|7736.3|7750.8|7735.8|0
1608284520000|2020-12-18 09:42:00|7751.2|7736.2|7751.2|7736.2|7751.2|7736.2|7751.2|7736.2|4
1608284530000|2020-12-18 09:42:10|7751.3|7736.3|7751.3|7736.3|7751.3|7736.3|7751.3|7736.3|0
1608284550000|2020-12-18 09:42:30|7750.5|7735.5|7750.3|7735.3|7750.5|7735.5|7750.3|7735.3|0
1608284560000|2020-12-18 09:42:40|7750.8|7735.8|7752.4|7737.4|7752.4|7737.4|7749.9|7734.9|9
1608284600000|2020-12-18 09:43:20|7751.8|7736.8|7751.8|7736.8|7751.8|7736.8|7751.8|7736.8|0
1608284630000|2020-12-18 09:43:50|||||||||1
1608284640000|2020-12-18 09:44:00|7751|7736|7750.9|7735.9|7751|7736|7750.9|7735.9|0
1608284670000|2020-12-18 09:44:30|7750.8|7735.8|7750.4|7735.4|7750.8|7735.8|7750.4|7735.4|1
1608284700000|2020-12-18 09:45:00|7750.8|7735.8|7750.8|7735.8|7750.8|7735.8|7750.8|7735.8|2
1608284750000|2020-12-18 09:45:50|7751.3|7736.3|7750.8|7735.8|7751.3|7736.3|7750.8|7735.8|1
1608284820000|2020-12-18 09:47:00|||||||||1
1608284850000|2020-12-18 09:47:30|7749.3|7734.3|7749.3|7734.3|7749.3|7734.3|7749.3|7734.3|3
1608284860000|2020-12-18 09:47:40|7748.9|7733.9|7748.3|7733.3|7748.9|7733.9|7748.3|7733.3|1
1608284870000|2020-12-18 09:47:50|7746.8|7731.8|7746.3|7731.3|7746.8|7731.8|7745.8|7730.8|3
1608284920000|2020-12-18 09:48:40|7745.8|7730.8|7745.4|7730.4|7745.8|7730.8|7745.4|7730.4|1
1608284970000|2020-12-18 09:49:30|7744.9|7729.9|7744.9|7729.9|7744.9|7729.9|7744.9|7729.9|0
1608284980000|2020-12-18 09:49:40|7745.4|7730.4|7744.9|7729.9|7745.4|7730.4|7744.9|7729.9|1
1608284990000|2020-12-18 09:49:50|7745.4|7730.4|7745.4|7730.4|7745.4|7730.4|7745.4|7730.4|0
1608285000000|2020-12-18 09:50:00|7744.9|7729.9|7744.9|7729.9|7744.9|7729.9|7744.9|7729.9|1
1608285050000|2020-12-18 09:50:50|7745.4|7730.4|7744.8|7729.8|7745.4|7730.4|7744.8|7729.8|1
1608285100000|2020-12-18 09:51:40|7745.7|7730.7|7745.8|7730.8|7745.8|7730.8|7745.7|7730.7|0
1608285110000|2020-12-18 09:51:50|7744.9|7729.9|7744.9|7729.9|7744.9|7729.9|7744.9|7729.9|1
1608285150000|2020-12-18 09:52:30|||||||||1
1608285160000|2020-12-18 09:52:40|7744.8|7729.8|7744.8|7729.8|7744.8|7729.8|7744.8|7729.8|1
1608285220000|2020-12-18 09:53:40|7744.4|7729.4|7744.4|7729.4|7744.4|7729.4|7744.4|7729.4|1
1608285290000|2020-12-18 09:54:50|7743.5|7728.5|7743.5|7728.5|7743.5|7728.5|7743.5|7728.5|1
1608285300000|2020-12-18 09:55:00|7743.3|7728.3|7743.5|7728.5|7743.5|7728.5|7743.3|7728.3|1
1608285310000|2020-12-18 09:55:10|7743.3|7728.3|7743.3|7728.3|7743.3|7728.3|7743.3|7728.3|0
1608285350000|2020-12-18 09:55:50|7743.5|7728.5|7744.8|7729.8|7744.8|7729.8|7743.5|7728.5|1
1608285400000|2020-12-18 09:56:40|7745.3|7730.3|7745.3|7730.3|7745.3|7730.3|7745.3|7730.3|0
1608285410000|2020-12-18 09:56:50|7744.8|7729.8|7744.8|7729.8|7744.8|7729.8|7744.8|7729.8|1
1608285440000|2020-12-18 09:57:20|7745.3|7730.3|7745.3|7730.3|7745.3|7730.3|7745.3|7730.3|0
1608285450000|2020-12-18 09:57:30|7745.4|7730.4|7745.8|7730.8|7745.8|7730.8|7745.4|7730.4|1
1608285460000|2020-12-18 09:57:40|7744.9|7729.9|7744.9|7729.9|7744.9|7729.9|7744.9|7729.9|1
1608285530000|2020-12-18 09:58:50|7744.8|7729.8|7744.8|7729.8|7744.8|7729.8|7744.8|7729.8|1
1608285560000|2020-12-18 09:59:20|7744.4|7729.4|7744.3|7729.3|7744.4|7729.4|7744.3|7729.3|0
1608285600000|2020-12-18 10:00:00|7745|7730|7744.9|7729.9|7745|7730|7744.9|7729.9|2
1608285640000|2020-12-18 10:00:40|7744.8|7729.8|7744.8|7729.8|7744.8|7729.8|7744.8|7729.8|0
1608285750000|2020-12-18 10:02:30|||||||||2
1608285900000|2020-12-18 10:05:00|7744.4|7729.4|7743|7728|7744.4|7729.4|7743|7728|1
1608285910000|2020-12-18 10:05:10|7742.9|7727.9|7737.3|7722.3|7742.9|7727.9|7736.9|7721.9|4
1608285920000|2020-12-18 10:05:20|7740.3|7725.3|7739.8|7724.8|7740.3|7725.3|7739.8|7724.8|22
1608285960000|2020-12-18 10:06:00|7740.3|7725.3|7740.3|7725.3|7740.3|7725.3|7740.3|7725.3|0
1608285970000|2020-12-18 10:06:10|7739.3|7724.3|7738.8|7723.8|7739.3|7724.3|7738.8|7723.8|2
1608286000000|2020-12-18 10:06:40|7737.9|7722.9|7738.3|7723.3|7738.3|7723.3|7737.9|7722.9|0
1608286010000|2020-12-18 10:06:50|7738.8|7723.8|7738.9|7723.9|7738.9|7723.9|7738.8|7723.8|0
1608286120000|2020-12-18 10:08:40|7739|7724|7740.4|7725.4|7740.4|7725.4|7739|7724|2
1608286180000|2020-12-18 10:09:40|7741.4|7726.4|7741.4|7726.4|7741.4|7726.4|7741.4|7726.4|0
1608286220000|2020-12-18 10:10:20|7740.4|7725.4|7740.4|7725.4|7740.4|7725.4|7740.4|7725.4|0
1608286310000|2020-12-18 10:11:50|7741.4|7726.4|7742.4|7727.4|7742.4|7727.4|7741.4|7726.4|1
1608286320000|2020-12-18 10:12:00|7741.4|7726.4|7740.8|7725.8|7741.4|7726.4|7740.8|7725.8|1
1608286370000|2020-12-18 10:12:50|||||||||1
1608286390000|2020-12-18 10:13:10|7739.9|7724.9|7739.4|7724.4|7739.9|7724.9|7739.4|7724.4|0
1608286540000|2020-12-18 10:15:40|7739.9|7724.9|7739.9|7724.9|7739.9|7724.9|7739.9|7724.9|0
1608286580000|2020-12-18 10:16:20|||||||||1
1608286630000|2020-12-18 10:17:10|7740|7725|7741.3|7726.3|7741.3|7726.3|7740|7725|1
1608286650000|2020-12-18 10:17:30|7741.7|7726.7|7741.8|7726.8|7741.8|7726.8|7741.7|7726.7|0
1608286670000|2020-12-18 10:17:50|7742.3|7727.3|7742.3|7727.3|7742.3|7727.3|7742.3|7727.3|1
1608286680000|2020-12-18 10:18:00|7742.4|7727.4|7742.4|7727.4|7742.4|7727.4|7742.4|7727.4|0
1608286720000|2020-12-18 10:18:40|7742.3|7727.3|7741.9|7726.9|7742.3|7727.3|7741.9|7726.9|1
1608286840000|2020-12-18 10:20:40|7742.4|7727.4|7742.4|7727.4|7742.4|7727.4|7742.4|7727.4|0
1608286920000|2020-12-18 10:22:00|7741.9|7726.9|7741.9|7726.9|7741.9|7726.9|7741.9|7726.9|0
1608287020000|2020-12-18 10:23:40|7742|7727|7742.4|7727.4|7742.4|7727.4|7742|7727|1
1608287030000|2020-12-18 10:23:50|7744.4|7729.4|7744.4|7729.4|7744.4|7729.4|7744.4|7729.4|2
1608287080000|2020-12-18 10:24:40|7743.8|7728.8|7743.8|7728.8|7743.8|7728.8|7743.8|7728.8|1
1608287360000|2020-12-18 10:29:20|7742.9|7727.9|7742.9|7727.9|7742.9|7727.9|7742.9|7727.9|1
1608287530000|2020-12-18 10:32:10|7743.4|7728.4|7743.4|7728.4|7743.4|7728.4|7743.4|7728.4|0
1608287620000|2020-12-18 10:33:40|7741.4|7726.4|7741.4|7726.4|7741.4|7726.4|7741.4|7726.4|3
1608287700000|2020-12-18 10:35:00|7741|7726|7740.9|7725.9|7741|7726|7740.9|7725.9|0
1608287750000|2020-12-18 10:35:50|7741.4|7726.4|7741.4|7726.4|7741.4|7726.4|7741.4|7726.4|1
1608288000000|2020-12-18 10:40:00|7740.9|7725.9|7740.9|7725.9|7740.9|7725.9|7740.9|7725.9|0
1608288090000|2020-12-18 10:41:30|7740.4|7725.4|7740.4|7725.4|7740.4|7725.4|7740.4|7725.4|1
1608288180000|2020-12-18 10:43:00|7741.3|7726.3|7741.3|7726.3|7741.3|7726.3|7741.3|7726.3|0
1608288190000|2020-12-18 10:43:10|7741.4|7726.4|7741.4|7726.4|7741.4|7726.4|7741.4|7726.4|0
1608288210000|2020-12-18 10:43:30|||||||||2
1608288240000|2020-12-18 10:44:00|7742.9|7727.9|7742.9|7727.9|7742.9|7727.9|7742.9|7727.9|2
1608288290000|2020-12-18 10:44:50|7738.9|7723.9|7738.9|7723.9|7738.9|7723.9|7738.9|7723.9|50
1608288300000|2020-12-18 10:45:00|7737.5|7722.5|7737.9|7722.9|7737.9|7722.9|7737.5|7722.5|1
1608288500000|2020-12-18 10:48:20|7737.8|7722.8|7737.8|7722.8|7737.8|7722.8|7737.8|7722.8|1
1608288540000|2020-12-18 10:49:00|7738.3|7723.3|7738.3|7723.3|7738.3|7723.3|7738.3|7723.3|0
1608288550000|2020-12-18 10:49:10|7738.4|7723.4|7738.4|7723.4|7738.4|7723.4|7738.4|7723.4|0
1608288640000|2020-12-18 10:50:40|7737.8|7722.8|7737.8|7722.8|7737.8|7722.8|7737.8|7722.8|1
1608288660000|2020-12-18 10:51:00|7737.9|7722.9|7737.9|7722.9|7737.9|7722.9|7737.9|7722.9|0
1608288700000|2020-12-18 10:51:40|7737.4|7722.4|7737.8|7722.8|7737.8|7722.8|7736.9|7721.9|0
1608288720000|2020-12-18 10:52:00|7737.4|7722.4|7737.4|7722.4|7737.4|7722.4|7737.4|7722.4|0
1608288740000|2020-12-18 10:52:20|7736.4|7721.4|7736.4|7721.4|7736.4|7721.4|7736.4|7721.4|0
1608288750000|2020-12-18 10:52:30|7736.8|7721.8|7737.7|7722.7|7737.7|7722.7|7736.8|7721.8|6
1608288760000|2020-12-18 10:52:40|7737.8|7722.8|7737.8|7722.8|7737.8|7722.8|7737.8|7722.8|0
1608288780000|2020-12-18 10:53:00|7737.9|7722.9|7737.9|7722.9|7737.9|7722.9|7737.9|7722.9|0
1608288830000|2020-12-18 10:53:50|||||||||2
1608288970000|2020-12-18 10:56:10|7738|7723|7738.4|7723.4|7738.5|7723.5|7738|7723|2
1608288990000|2020-12-18 10:56:30|7739.3|7724.3|7739.4|7724.4|7739.4|7724.4|7739.3|7724.3|0
1608289000000|2020-12-18 10:56:40|7738.4|7723.4|7738.1|7723.1|7738.4|7723.4|7738.1|7723.1|1
1608289010000|2020-12-18 10:56:50|7737.4|7722.4|7736.9|7721.9|7737.4|7722.4|7736.9|7721.9|0
1608289020000|2020-12-18 10:57:00|7736.4|7721.4|7736.4|7721.4|7736.4|7721.4|7736.4|7721.4|0
1608289030000|2020-12-18 10:57:10|7737.4|7722.4|7737.4|7722.4|7737.4|7722.4|7737.4|7722.4|1
1608289120000|2020-12-18 10:58:40|7736.4|7721.4|7736.4|7721.4|7736.4|7721.4|7736.4|7721.4|1
1608289130000|2020-12-18 10:58:50|7734.9|7719.9|7734.9|7719.9|7734.9|7719.9|7734.9|7719.9|0
1608289190000|2020-12-18 10:59:50|7735|7720|7736.3|7721.3|7736.3|7721.3|7735|7720|1
1608289220000|2020-12-18 11:00:20|7735.9|7720.9|7733.4|7718.4|7735.9|7720.9|7733.4|7718.4|1
1608289230000|2020-12-18 11:00:30|7734.9|7719.9|7734.9|7719.9|7734.9|7719.9|7734.9|7719.9|0
1608289280000|2020-12-18 11:01:20|7734.4|7719.4|7732.9|7717.9|7734.4|7719.4|7732.9|7717.9|0
1608289290000|2020-12-18 11:01:30|7733.4|7718.4|7733.4|7718.4|7733.4|7718.4|7733.4|7718.4|0
1608289300000|2020-12-18 11:01:40|7732.9|7717.9|7732.9|7717.9|7733.4|7718.4|7732.9|7717.9|2
1608289320000|2020-12-18 11:02:00|7732.4|7717.4|7732.4|7717.4|7732.4|7717.4|7732.4|7717.4|0
1608289330000|2020-12-18 11:02:10|7731.4|7716.4|7731.4|7716.4|7731.9|7716.9|7730.1|7715.1|20
1608289340000|2020-12-18 11:02:20|7731.8|7716.8|7731.9|7716.9|7731.9|7716.9|7731.8|7716.8|0
1608289350000|2020-12-18 11:02:30|7732.9|7717.9|7732.9|7717.9|7732.9|7717.9|7732.9|7717.9|2
1608289450000|2020-12-18 11:04:10|7733.4|7718.4|7729.9|7714.9|7733.4|7718.4|7729.9|7714.9|0
1608289470000|2020-12-18 11:04:30|7729.8|7714.8|7729.4|7714.4|7729.8|7714.8|7729.4|7714.4|0
1608289530000|2020-12-18 11:05:30|7729.8|7714.8|7729.8|7714.8|7729.8|7714.8|7729.8|7714.8|1
1608289600000|2020-12-18 11:06:40|7728.9|7713.9|7728.9|7713.9|7728.9|7713.9|7728.9|7713.9|0
1608289750000|2020-12-18 11:09:10|7728.4|7713.4|7728.4|7713.4|7728.4|7713.4|7728.4|7713.4|1
1608290040000|2020-12-18 11:14:00|||||||||2
1608290400000|2020-12-18 11:20:00|7728.9|7713.9|7728.4|7713.4|7728.9|7713.9|7728.4|7713.4|1
1608290570000|2020-12-18 11:22:50|||||||||1
1608290820000|2020-12-18 11:27:00|7727.9|7712.9|7727.9|7712.9|7727.9|7712.9|7727.9|7712.9|2
1608290880000|2020-12-18 11:28:00|7728.4|7713.4|7728.4|7713.4|7728.4|7713.4|7728.4|7713.4|1
1608290920000|2020-12-18 11:28:40|7728.5|7713.5|7728.5|7713.5|7728.5|7713.5|7728.5|7713.5|0
1608291160000|2020-12-18 11:32:40|7729|7714|7729.5|7714.5|7729.5|7714.5|7729|7714|1
1608291170000|2020-12-18 11:32:50|7729.9|7714.9|7729.9|7714.9|7729.9|7714.9|7729.9|7714.9|0
1608291390000|2020-12-18 11:36:30|7729|7714|7731.2|7716.2|7731.2|7716.2|7729|7714|12
1608291400000|2020-12-18 11:36:40|7731.3|7716.3|7731.3|7716.3|7731.3|7716.3|7731.3|7716.3|0
1608291410000|2020-12-18 11:36:50|7731.6|7716.6|7734.4|7719.4|7735.2|7720.2|7731.6|7716.6|1
1608291420000|2020-12-18 11:37:00|7734.3|7719.3|7734.3|7719.3|7734.3|7719.3|7734.3|7719.3|0
1608291460000|2020-12-18 11:37:40|7735.2|7720.2|7735.7|7720.7|7735.7|7720.7|7735.2|7720.2|0
1608291470000|2020-12-18 11:37:50|7735.2|7720.2|7735.3|7720.3|7735.7|7720.7|7735.2|7720.2|0
1608291480000|2020-12-18 11:38:00|7735.2|7720.2|7735.2|7720.2|7735.2|7720.2|7735.2|7720.2|0
1608291500000|2020-12-18 11:38:20|7735.7|7720.7|7735.7|7720.7|7735.7|7720.7|7735.7|7720.7|0
1608291570000|2020-12-18 11:39:30|7736.2|7721.2|7736.2|7721.2|7736.2|7721.2|7736.2|7721.2|0
1608291580000|2020-12-18 11:39:40|7735.8|7720.8|7735.8|7720.8|7735.8|7720.8|7735.8|7720.8|0
1608291620000|2020-12-18 11:40:20|7734.8|7719.8|7735.3|7720.3|7735.3|7720.3|7734.8|7719.8|1
1608291640000|2020-12-18 11:40:40|7735.8|7720.8|7735.8|7720.8|7735.8|7720.8|7735.8|7720.8|0
1608291740000|2020-12-18 11:42:20|7734.9|7719.9|7734.9|7719.9|7734.9|7719.9|7734.9|7719.9|0
1608291800000|2020-12-18 11:43:20|7735.3|7720.3|7735.4|7720.4|7735.4|7720.4|7735.3|7720.3|0
1608291810000|2020-12-18 11:43:30|7734.1|7719.1|7735.3|7720.3|7735.3|7720.3|7734.1|7719.1|2
1608291820000|2020-12-18 11:43:40|7735.4|7720.4|7735.4|7720.4|7735.4|7720.4|7735.4|7720.4|0
1608291860000|2020-12-18 11:44:20|7733.4|7718.4|7733.4|7718.4|7733.4|7718.4|7733.4|7718.4|7
1608291910000|2020-12-18 11:45:10|7733.5|7718.5|7733.5|7718.5|7733.5|7718.5|7733.5|7718.5|0
1608291930000|2020-12-18 11:45:30|7733|7718|7732.5|7717.5|7733|7718|7732.5|7717.5|0
1608291950000|2020-12-18 11:45:50|7732.9|7717.9|7732.9|7717.9|7732.9|7717.9|7732.9|7717.9|1
1608292020000|2020-12-18 11:47:00|7733.3|7718.3|7733.4|7718.4|7733.4|7718.4|7733.3|7718.3|0
1608292210000|2020-12-18 11:50:10|7732.8|7717.8|7732.8|7717.8|7732.8|7717.8|7732.8|7717.8|0
1608292250000|2020-12-18 11:50:50|7729.8|7714.8|7729.8|7714.8|7729.8|7714.8|7729.8|7714.8|9
1608292260000|2020-12-18 11:51:00|7730.4|7715.4|7730.4|7715.4|7730.4|7715.4|7730.4|7715.4|0
1608292380000|2020-12-18 11:53:00|7731.7|7716.7|7731.7|7716.7|7731.7|7716.7|7731.7|7716.7|0
1608292390000|2020-12-18 11:53:10|7731.8|7716.8|7731.9|7716.9|7732.3|7717.3|7731.8|7716.8|0
1608292400000|2020-12-18 11:53:20|7732.4|7717.4|7733.3|7718.3|7733.3|7718.3|7731|7716|4
1608292410000|2020-12-18 11:53:30|7732.5|7717.5|7731.8|7716.8|7734.2|7719.2|7731.8|7716.8|7
1608292430000|2020-12-18 11:53:50|7730.4|7715.4|7730|7715|7731.8|7716.8|7730|7715|2
1608292450000|2020-12-18 11:54:10|||||||||1
1608292780000|2020-12-18 11:59:40|7729.5|7714.5|7729.5|7714.5|7729.5|7714.5|7729.5|7714.5|0
1608292790000|2020-12-18 11:59:50|7729.4|7714.4|7729.4|7714.4|7729.4|7714.4|7729.4|7714.4|1
1608292800000|2020-12-18 12:00:00|7732.4|7717.4|7732.4|7717.4|7732.4|7717.4|7732.4|7717.4|25
1608292820000|2020-12-18 12:00:20|7730|7715|7730.9|7715.9|7730.9|7715.9|7730|7715|3
1608292860000|2020-12-18 12:01:00|7730.5|7715.5|7730.4|7715.4|7730.5|7715.5|7730.4|7715.4|0
1608292870000|2020-12-18 12:01:10|7729.4|7714.4|7729|7714|7729.4|7714.4|7729|7714|0
1608292890000|2020-12-18 12:01:30|7727.4|7712.4|7727.4|7712.4|7727.4|7712.4|7727.4|7712.4|3
1608292920000|2020-12-18 12:02:00|7727.9|7712.9|7727|7712|7727.9|7712.9|7727|7712|2
1608292930000|2020-12-18 12:02:10|7727.4|7712.4|7727.4|7712.4|7727.4|7712.4|7727.4|7712.4|0
1608292940000|2020-12-18 12:02:20|7727.9|7712.9|7727.9|7712.9|7727.9|7712.9|7727.9|7712.9|0
1608292970000|2020-12-18 12:02:50|7728.9|7713.9|7728.9|7713.9|7728.9|7713.9|7728.9|7713.9|1
1608292980000|2020-12-18 12:03:00|7728.4|7713.4|7728.4|7713.4|7728.4|7713.4|7728.4|7713.4|0
1608293110000|2020-12-18 12:05:10|7728.9|7713.9|7728.9|7713.9|7728.9|7713.9|7728.9|7713.9|0
1608293140000|2020-12-18 12:05:40|7729|7714|7729|7714|7729|7714|7729|7714|3
1608293160000|2020-12-18 12:06:00|7729.1|7714.1|7730|7715|7730.4|7715.4|7729.1|7714.1|1
1608293230000|2020-12-18 12:07:10|7729.9|7714.9|7729.9|7714.9|7729.9|7714.9|7729.9|7714.9|0
1608293330000|2020-12-18 12:08:50|||||||||1
1608293410000|2020-12-18 12:10:10|7730.4|7715.4|7730.4|7715.4|7730.4|7715.4|7730.4|7715.4|0
1608293510000|2020-12-18 12:11:50|7730.9|7715.9|7730.9|7715.9|7730.9|7715.9|7730.9|7715.9|1
1608293520000|2020-12-18 12:12:00|7731|7716|7731|7716|7731|7716|7731|7716|3
1608293540000|2020-12-18 12:12:20|7730.9|7715.9|7730.9|7715.9|7730.9|7715.9|7730.9|7715.9|1
1608293580000|2020-12-18 12:13:00|7730.8|7715.8|7729.9|7714.9|7730.8|7715.8|7729.9|7714.9|8
1608293660000|2020-12-18 12:14:20|7728.9|7713.9|7728.9|7713.9|7728.9|7713.9|7728.9|7713.9|0
1608293690000|2020-12-18 12:14:50|7727.4|7712.4|7727.4|7712.4|7727.4|7712.4|7727.4|7712.4|1
1608293700000|2020-12-18 12:15:00|7722.5|7707.5|7722.5|7707.5|7722.5|7707.5|7722.5|7707.5|4
1608293730000|2020-12-18 12:15:30|7722|7707|7722|7707|7722|7707|7722|7707|0
1608293750000|2020-12-18 12:15:50|7722.4|7707.4|7722.4|7707.4|7722.4|7707.4|7722.4|7707.4|1
1608293760000|2020-12-18 12:16:00|7722.5|7707.5|7722.5|7707.5|7722.5|7707.5|7722.5|7707.5|5
1608293780000|2020-12-18 12:16:20|7722|7707|7722|7707|7722|7707|7722|7707|0
1608293850000|2020-12-18 12:17:30|7722.4|7707.4|7722.4|7707.4|7722.4|7707.4|7722.4|7707.4|1
1608293860000|2020-12-18 12:17:40|7722.5|7707.5|7722.5|7707.5|7722.5|7707.5|7722.5|7707.5|0
1608293930000|2020-12-18 12:18:50|||||||||1
1608293980000|2020-12-18 12:19:40|7722.9|7707.9|7722.5|7707.5|7722.9|7707.9|7722.5|7707.5|1
1608293990000|2020-12-18 12:19:50|7722.9|7707.9|7722.9|7707.9|7722.9|7707.9|7722.9|7707.9|0
1608294030000|2020-12-18 12:20:30|7723.4|7708.4|7723.4|7708.4|7723.4|7708.4|7723.4|7708.4|0
1608294090000|2020-12-18 12:21:30|7723|7708|7723|7708|7723|7708|7723|7708|1
1608294160000|2020-12-18 12:22:40|7723.4|7708.4|7723.4|7708.4|7723.4|7708.4|7723.4|7708.4|0
1608294180000|2020-12-18 12:23:00|7723|7708|7723|7708|7723|7708|7723|7708|3
1608294190000|2020-12-18 12:23:10|||||||||1
1608294210000|2020-12-18 12:23:30|7720.9|7705.9|7720.9|7705.9|7720.9|7705.9|7720.9|7705.9|15
1608294250000|2020-12-18 12:24:10|7720.5|7705.5|7720.5|7705.5|7720.5|7705.5|7720.5|7705.5|0
1608294260000|2020-12-18 12:24:20|7720.9|7705.9|7720.9|7705.9|7720.9|7705.9|7720.9|7705.9|1
1608294560000|2020-12-18 12:29:20|7720.5|7705.5|7720.5|7705.5|7720.5|7705.5|7720.5|7705.5|0
1608294580000|2020-12-18 12:29:40|7720.3|7705.3|7719.4|7704.4|7720.3|7705.3|7719.4|7704.4|8
1608294590000|2020-12-18 12:29:50|7719.5|7704.5|7720.9|7705.9|7720.9|7705.9|7719.5|7704.5|1
1608294740000|2020-12-18 12:32:20|7721.4|7706.4|7721.4|7706.4|7721.4|7706.4|7721.4|7706.4|0
1608294750000|2020-12-18 12:32:30|7722.3|7707.3|7722.3|7707.3|7722.3|7707.3|7722.3|7707.3|4
1608294790000|2020-12-18 12:33:10|7723.3|7708.3|7721.8|7706.8|7724.4|7709.4|7721.8|7706.8|17
1608294800000|2020-12-18 12:33:20|7723.1|7708.1|7723.3|7708.3|7723.6|7708.6|7721.9|7706.9|14
1608294810000|2020-12-18 12:33:30|7723.4|7708.4|7724.3|7709.3|7724.3|7709.3|7723.4|7708.4|1
1608294820000|2020-12-18 12:33:40|7724.8|7709.8|7724.8|7709.8|7724.8|7709.8|7724.8|7709.8|0
1608294850000|2020-12-18 12:34:10|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|0
1608294900000|2020-12-18 12:35:00|7725.8|7710.8|7725.8|7710.8|7725.8|7710.8|7725.8|7710.8|0
1608294910000|2020-12-18 12:35:10|7727.1|7712.1|7726.8|7711.8|7727.8|7712.8|7726.8|7711.8|2
1608294920000|2020-12-18 12:35:20|7727.2|7712.2|7726.8|7711.8|7727.8|7712.8|7726.8|7711.8|1
1608294930000|2020-12-18 12:35:30|7727.3|7712.3|7726.8|7711.8|7727.8|7712.8|7726.8|7711.8|1
1608294940000|2020-12-18 12:35:40|7726.3|7711.3|7727.3|7712.3|7727.8|7712.8|7726.3|7711.3|2
1608294950000|2020-12-18 12:35:50|7727.2|7712.2|7726.8|7711.8|7727.2|7712.2|7726.8|7711.8|2
1608295010000|2020-12-18 12:36:50|7726.7|7711.7|7724.8|7709.8|7726.7|7711.7|7724.8|7709.8|11
1608295080000|2020-12-18 12:38:00|7724.3|7709.3|7724.3|7709.3|7724.3|7709.3|7724.3|7709.3|0
1608295120000|2020-12-18 12:38:40|||||||||3
1608295140000|2020-12-18 12:39:00|7722.8|7707.8|7724.3|7709.3|7724.3|7709.3|7722.4|7707.4|4
1608295290000|2020-12-18 12:41:30|7724.8|7709.8|7724.8|7709.8|7724.8|7709.8|7724.8|7709.8|0
1608295310000|2020-12-18 12:41:50|7724.6|7709.6|7722.8|7707.8|7724.6|7709.6|7722.8|7707.8|6
1608295330000|2020-12-18 12:42:10|7722.3|7707.3|7722.3|7707.3|7722.3|7707.3|7722.3|7707.3|3
1608295420000|2020-12-18 12:43:40|7720.9|7705.9|7720.9|7705.9|7720.9|7705.9|7720.9|7705.9|6
1608295450000|2020-12-18 12:44:10|7722.2|7707.2|7722.3|7707.3|7722.3|7707.3|7722.2|7707.2|0
1608295460000|2020-12-18 12:44:20|7722.2|7707.2|7722.3|7707.3|7722.3|7707.3|7720.9|7705.9|2
1608295570000|2020-12-18 12:46:10|7722.4|7707.4|7722.4|7707.4|7722.4|7707.4|7722.4|7707.4|0
1608295580000|2020-12-18 12:46:20|7722.7|7707.7|7725.3|7710.3|7725.3|7710.3|7722.7|7707.7|2
1608295590000|2020-12-18 12:46:30|7727.3|7712.3|7727.3|7712.3|7727.3|7712.3|7727.3|7712.3|2
1608295600000|2020-12-18 12:46:40|7724.8|7709.8|7726.3|7711.3|7726.3|7711.3|7724.8|7709.8|6
1608295730000|2020-12-18 12:48:50|||||||||1
1608295760000|2020-12-18 12:49:20|7727.1|7712.1|7727.3|7712.3|7727.3|7712.3|7727.1|7712.1|1
1608295810000|2020-12-18 12:50:10|7727.8|7712.8|7727.8|7712.8|7727.8|7712.8|7727.8|7712.8|0
1608295890000|2020-12-18 12:51:30|||||||||1
1608295900000|2020-12-18 12:51:40|||||||||1
1608295920000|2020-12-18 12:52:00|7727.7|7712.7|7723.8|7708.8|7727.7|7712.7|7723.8|7708.8|2
1608295930000|2020-12-18 12:52:10|7724.7|7709.7|7722.8|7707.8|7724.8|7709.8|7722.8|7707.8|2
1608295940000|2020-12-18 12:52:20|||||||||1
1608295970000|2020-12-18 12:52:50|7723|7708|7723.9|7708.9|7723.9|7708.9|7723|7708|3
1608296020000|2020-12-18 12:53:40|7723.8|7708.8|7722.4|7707.4|7723.8|7708.8|7722.1|7707.1|5
1608296050000|2020-12-18 12:54:10|7721.9|7706.9|7721.9|7706.9|7721.9|7706.9|7721.9|7706.9|0
1608296090000|2020-12-18 12:54:50|||||||||1
1608296130000|2020-12-18 12:55:30|7722|7707|7722.4|7707.4|7722.4|7707.4|7722|7707|1
1608296140000|2020-12-18 12:55:40|7722.9|7707.9|7722.9|7707.9|7722.9|7707.9|7722.9|7707.9|0
1608296150000|2020-12-18 12:55:50|7723.8|7708.8|7723.8|7708.8|7723.8|7708.8|7723.8|7708.8|25
1608296200000|2020-12-18 12:56:40|7724.7|7709.7|7724.8|7709.8|7724.8|7709.8|7724.7|7709.7|0
1608296220000|2020-12-18 12:57:00|7724.3|7709.3|7724.3|7709.3|7724.3|7709.3|7724.3|7709.3|0
1608296240000|2020-12-18 12:57:20|7723.8|7708.8|7723.8|7708.8|7723.8|7708.8|7723.8|7708.8|0
1608296270000|2020-12-18 12:57:50|7723.3|7708.3|7723.8|7708.8|7723.8|7708.8|7723.3|7708.3|1
1608296320000|2020-12-18 12:58:40|7723.3|7708.3|7723.3|7708.3|7723.3|7708.3|7723.3|7708.3|2
1608296340000|2020-12-18 12:59:00|7723.8|7708.8|7724.3|7709.3|7724.3|7709.3|7723.8|7708.8|4
1608296360000|2020-12-18 12:59:20|7724.2|7709.2|7723.8|7708.8|7724.2|7709.2|7723.3|7708.3|3
1608296370000|2020-12-18 12:59:30|7724.3|7709.3|7724.8|7709.8|7724.8|7709.8|7724.3|7709.3|1
1608296380000|2020-12-18 12:59:40|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|0
1608296390000|2020-12-18 12:59:50|7725.8|7710.8|7724.8|7709.8|7725.8|7710.8|7724.3|7709.3|2
1608296400000|2020-12-18 13:00:00|7727.3|7712.3|7730.7|7715.7|7730.7|7715.7|7727.3|7712.3|11
1608296410000|2020-12-18 13:00:10|7731.3|7716.3|7733.3|7718.3|7733.3|7718.3|7731.3|7716.3|1
1608296420000|2020-12-18 13:00:20|||||||||1
1608296430000|2020-12-18 13:00:30|7732.8|7717.8|7732.8|7717.8|7732.8|7717.8|7732.8|7717.8|0
1608296440000|2020-12-18 13:00:40|7733.3|7718.3|7733.8|7718.8|7733.8|7718.8|7733.3|7718.3|0
1608296450000|2020-12-18 13:00:50|7734.3|7719.3|7730.8|7715.8|7734.3|7719.3|7730.8|7715.8|9
1608296460000|2020-12-18 13:01:00|7729.3|7714.3|7730.3|7715.3|7730.3|7715.3|7729.3|7714.3|3
1608296470000|2020-12-18 13:01:10|7730.8|7715.8|7731.3|7716.3|7731.3|7716.3|7730.8|7715.8|1
1608296490000|2020-12-18 13:01:30|7731.8|7716.8|7731.8|7716.8|7731.8|7716.8|7731.8|7716.8|0
1608296510000|2020-12-18 13:01:50|7732.7|7717.7|7732.8|7717.8|7733.3|7718.3|7732.7|7717.7|2
1608296520000|2020-12-18 13:02:00|||||||||1
1608296530000|2020-12-18 13:02:10|||||||||1
1608296540000|2020-12-18 13:02:20|7733.3|7718.3|7733.8|7718.8|7733.8|7718.8|7733.3|7718.3|2
1608296560000|2020-12-18 13:02:40|7734.2|7719.2|7734.2|7719.2|7734.2|7719.2|7734.2|7719.2|1
1608296570000|2020-12-18 13:02:50|7734.1|7719.1|7732.8|7717.8|7734.1|7719.1|7732.3|7717.3|3
1608296580000|2020-12-18 13:03:00|7733.3|7718.3|7731.7|7716.7|7733.3|7718.3|7730.8|7715.8|5
1608296590000|2020-12-18 13:03:10|7731.8|7716.8|7731.8|7716.8|7731.8|7716.8|7731.8|7716.8|0
1608296610000|2020-12-18 13:03:30|7732.7|7717.7|7732.8|7717.8|7732.8|7717.8|7732.7|7717.7|2
1608296630000|2020-12-18 13:03:50|7732.4|7717.4|7728.8|7713.8|7732.4|7717.4|7728.8|7713.8|4
1608296640000|2020-12-18 13:04:00|7728.3|7713.3|7727.3|7712.3|7728.3|7713.3|7727.3|7712.3|4
1608296650000|2020-12-18 13:04:10|7728.3|7713.3|7729.8|7714.8|7729.8|7714.8|7728.3|7713.3|3
1608296670000|2020-12-18 13:04:30|7731.2|7716.2|7731.2|7716.2|7731.2|7716.2|7731.2|7716.2|0
1608296680000|2020-12-18 13:04:40|7731.3|7716.3|7732.8|7717.8|7732.8|7717.8|7729.9|7714.9|31
1608296690000|2020-12-18 13:04:50|7732.3|7717.3|7732.3|7717.3|7732.3|7717.3|7732.3|7717.3|0
1608296700000|2020-12-18 13:05:00|7731.3|7716.3|7731.3|7716.3|7731.3|7716.3|7731.3|7716.3|2
1608296710000|2020-12-18 13:05:10|7732.7|7717.7|7733.3|7718.3|7733.3|7718.3|7732.7|7717.7|2
1608296720000|2020-12-18 13:05:20|7732.8|7717.8|7732.8|7717.8|7732.8|7717.8|7732.8|7717.8|1
1608296730000|2020-12-18 13:05:30|7733.3|7718.3|7734.8|7719.8|7734.8|7719.8|7733.3|7718.3|1
1608296740000|2020-12-18 13:05:40|7736.6|7721.6|7736.3|7721.3|7736.6|7721.6|7736.3|7721.3|1
1608296750000|2020-12-18 13:05:50|7735.8|7720.8|7736.3|7721.3|7736.3|7721.3|7735.8|7720.8|0
1608296760000|2020-12-18 13:06:00|7735.3|7720.3|7735.3|7720.3|7735.3|7720.3|7735.3|7720.3|0
1608296770000|2020-12-18 13:06:10|7734.8|7719.8|7734.8|7719.8|7734.8|7719.8|7734.8|7719.8|3
1608296800000|2020-12-18 13:06:40|7734.7|7719.7|7732.8|7717.8|7734.7|7719.7|7732.3|7717.3|2
1608296810000|2020-12-18 13:06:50|||||||||1
1608296820000|2020-12-18 13:07:00|7733.3|7718.3|7732.3|7717.3|7733.3|7718.3|7731.8|7716.8|0
1608296830000|2020-12-18 13:07:10|7731.9|7716.9|7731.9|7716.9|7731.9|7716.9|7731.9|7716.9|0
1608296840000|2020-12-18 13:07:20|7731.4|7716.4|7731.4|7716.4|7731.4|7716.4|7731.4|7716.4|0
1608296850000|2020-12-18 13:07:30|7730.8|7715.8|7730.8|7715.8|7731.3|7716.3|7730.8|7715.8|0
1608296860000|2020-12-18 13:07:40|7730.3|7715.3|7732.3|7717.3|7732.3|7717.3|7730.3|7715.3|6
1608296870000|2020-12-18 13:07:50|7732.8|7717.8|7733.3|7718.3|7733.8|7718.8|7732.8|7717.8|0
1608296880000|2020-12-18 13:08:00|7732.4|7717.4|7730.8|7715.8|7732.4|7717.4|7728.4|7713.4|24
1608296890000|2020-12-18 13:08:10|||||||||1
1608296900000|2020-12-18 13:08:20|7729.3|7714.3|7729.3|7714.3|7729.3|7714.3|7729.3|7714.3|2
1608296910000|2020-12-18 13:08:30|7728|7713|7728|7713|7728|7713|7728|7713|4
1608296920000|2020-12-18 13:08:40|7728.8|7713.8|7729.3|7714.3|7730.3|7715.3|7728.8|7713.8|1
1608296930000|2020-12-18 13:08:50|7727.8|7712.8|7727.4|7712.4|7727.8|7712.8|7727.4|7712.4|7
1608296940000|2020-12-18 13:09:00|7728.8|7713.8|7727.4|7712.4|7728.8|7713.8|7727.4|7712.4|15
1608296950000|2020-12-18 13:09:10|||||||||1
1608296960000|2020-12-18 13:09:20|7727.3|7712.3|7726.8|7711.8|7727.3|7712.3|7726.8|7711.8|2
1608296980000|2020-12-18 13:09:40|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|3
1608296990000|2020-12-18 13:09:50|7725.8|7710.8|7726.8|7711.8|7726.8|7711.8|7725.8|7710.8|1
1608297000000|2020-12-18 13:10:00|7726.3|7711.3|7725.3|7710.3|7726.3|7711.3|7725.3|7710.3|3
1608297010000|2020-12-18 13:10:10|7724.8|7709.8|7724.8|7709.8|7724.8|7709.8|7724.8|7709.8|2
1608297020000|2020-12-18 13:10:20|7724.4|7709.4|7724.4|7709.4|7724.4|7709.4|7724.4|7709.4|1
1608297030000|2020-12-18 13:10:30|7724.3|7709.3|7724.7|7709.7|7724.7|7709.7|7723.8|7708.8|3
1608297040000|2020-12-18 13:10:40|7724.4|7709.4|7724.3|7709.3|7724.4|7709.4|7724.3|7709.3|0
1608297060000|2020-12-18 13:11:00|7722.3|7707.3|7722.3|7707.3|7722.3|7707.3|7722.3|7707.3|16
1608297070000|2020-12-18 13:11:10|7721.4|7706.4|7721.8|7706.8|7721.8|7706.8|7721.4|7706.4|3
1608297080000|2020-12-18 13:11:20|7721.9|7706.9|7722.4|7707.4|7722.4|7707.4|7721.9|7706.9|1
1608297100000|2020-12-18 13:11:40|7720.9|7705.9|7722.3|7707.3|7722.3|7707.3|7720.9|7705.9|12
1608297140000|2020-12-18 13:12:20|7723.8|7708.8|7724.3|7709.3|7724.3|7709.3|7723.8|7708.8|10
1608297150000|2020-12-18 13:12:30|7723.4|7708.4|7722.4|7707.4|7723.4|7708.4|7722.4|7707.4|3
1608297160000|2020-12-18 13:12:40|7722.3|7707.3|7722.3|7707.3|7722.3|7707.3|7722.3|7707.3|0
1608297170000|2020-12-18 13:12:50|||||||||2
1608297210000|2020-12-18 13:13:30|7721.4|7706.4|7721.8|7706.8|7721.8|7706.8|7721.4|7706.4|7
1608297220000|2020-12-18 13:13:40|7721.9|7706.9|7721.4|7706.4|7722.4|7707.4|7721.4|7706.4|7
1608297230000|2020-12-18 13:13:50|||||||||2
1608297240000|2020-12-18 13:14:00|7722.3|7707.3|7721.4|7706.4|7722.3|7707.3|7721.4|7706.4|1
1608297250000|2020-12-18 13:14:10|7722.3|7707.3|7722.3|7707.3|7722.3|7707.3|7722.3|7707.3|1
1608297260000|2020-12-18 13:14:20|7721.4|7706.4|7721.4|7706.4|7721.8|7706.8|7721.4|7706.4|1
1608297280000|2020-12-18 13:14:40|7720.9|7705.9|7720.9|7705.9|7720.9|7705.9|7720.9|7705.9|0
1608297290000|2020-12-18 13:14:50|7721.4|7706.4|7722.3|7707.3|7722.3|7707.3|7721.4|7706.4|7
1608297300000|2020-12-18 13:15:00|7721.4|7706.4|7716.5|7701.5|7721.4|7706.4|7716.5|7701.5|30
1608297310000|2020-12-18 13:15:10|7717.5|7702.5|7717.5|7702.5|7718.4|7703.4|7717.5|7702.5|6
1608297320000|2020-12-18 13:15:20|7717.6|7702.6|7717.6|7702.6|7718.4|7703.4|7717.5|7702.5|3
1608297330000|2020-12-18 13:15:30|7717.5|7702.5|7718|7703|7718|7703|7717.5|7702.5|4
1608297340000|2020-12-18 13:15:40|7717.5|7702.5|7717.5|7702.5|7718|7703|7717.5|7702.5|3
1608297350000|2020-12-18 13:15:50|7717.6|7702.6|7718.4|7703.4|7718.9|7703.9|7717.6|7702.6|5
1608297360000|2020-12-18 13:16:00|7718.5|7703.5|7717.5|7702.5|7718.5|7703.5|7717.5|7702.5|1
1608297370000|2020-12-18 13:16:10|7718|7703|7717.9|7702.9|7718|7703|7717.9|7702.9|4
1608297380000|2020-12-18 13:16:20|7717.5|7702.5|7717.5|7702.5|7717.5|7702.5|7717.5|7702.5|0
1608297400000|2020-12-18 13:16:40|7718.5|7703.5|7719|7704|7719|7704|7718.5|7703.5|4
1608297410000|2020-12-18 13:16:50|||||||||1
1608297420000|2020-12-18 13:17:00|7718.5|7703.5|7718.5|7703.5|7718.5|7703.5|7718.5|7703.5|1
1608297450000|2020-12-18 13:17:30|||||||||1
1608297470000|2020-12-18 13:17:50|7718.9|7703.9|7718|7703|7718.9|7703.9|7718|7703|2
1608297480000|2020-12-18 13:18:00|7718.4|7703.4|7720.4|7705.4|7720.4|7705.4|7718.4|7703.4|4
1608297520000|2020-12-18 13:18:40|7720.5|7705.5|7720.5|7705.5|7720.5|7705.5|7720.5|7705.5|0
1608297530000|2020-12-18 13:18:50|||||||||1
1608297570000|2020-12-18 13:19:30|7720.7|7705.7|7722|7707|7722|7707|7720.7|7705.7|11
1608297600000|2020-12-18 13:20:00|7721|7706|7720.5|7705.5|7721|7706|7720.5|7705.5|9
1608297610000|2020-12-18 13:20:10|7719|7704|7718.5|7703.5|7719|7704|7718.5|7703.5|5
1608297620000|2020-12-18 13:20:20|7718|7703|7719|7704|7719|7704|7718|7703|9
1608297630000|2020-12-18 13:20:30|7719.5|7704.5|7719.5|7704.5|7719.5|7704.5|7719.5|7704.5|3
1608297640000|2020-12-18 13:20:40|7720.5|7705.5|7720.5|7705.5|7720.5|7705.5|7720.5|7705.5|1
1608297660000|2020-12-18 13:21:00|7719.1|7704.1|7718.5|7703.5|7719.1|7704.1|7718.5|7703.5|4
1608297690000|2020-12-18 13:21:30|7717|7702|7717.5|7702.5|7717.5|7702.5|7717|7702|4
1608297700000|2020-12-18 13:21:40|7716|7701|7714.5|7699.5|7716|7701|7714.5|7699.5|13
1608297710000|2020-12-18 13:21:50|7715.5|7700.5|7715.9|7700.9|7715.9|7700.9|7712.5|7697.5|23
1608297720000|2020-12-18 13:22:00|7714.4|7699.4|7713.9|7698.9|7714.4|7699.4|7713.9|7698.9|5
1608297730000|2020-12-18 13:22:10|7714.3|7699.3|7714.5|7699.5|7714.5|7699.5|7714.3|7699.3|0
1608297750000|2020-12-18 13:22:30|7714|7699|7714.5|7699.5|7714.5|7699.5|7714|7699|4
1608297760000|2020-12-18 13:22:40|7715.8|7700.8|7716.5|7701.5|7716.5|7701.5|7715.8|7700.8|2
1608297780000|2020-12-18 13:23:00|7719|7704|7718.5|7703.5|7719.4|7704.4|7718.5|7703.5|12
1608297790000|2020-12-18 13:23:10|7718|7703|7718|7703|7718|7703|7718|7703|4
1608297800000|2020-12-18 13:23:20|||||||||1
1608297810000|2020-12-18 13:23:30|7718.5|7703.5|7718.4|7703.4|7719|7704|7718.4|7703.4|6
1608297820000|2020-12-18 13:23:40|||||||||2
1608297830000|2020-12-18 13:23:50|7718.5|7703.5|7719.5|7704.5|7719.5|7704.5|7718.5|7703.5|1
1608297840000|2020-12-18 13:24:00|7719|7704|7716.5|7701.5|7719|7704|7716.5|7701.5|5
1608297850000|2020-12-18 13:24:10|7715.1|7700.1|7714.5|7699.5|7715.1|7700.1|7714.5|7699.5|2
1608297870000|2020-12-18 13:24:30|||||||||1
1608297890000|2020-12-18 13:24:50|7714.4|7699.4|7714|7699|7714.4|7699.4|7714|7699|1
1608297900000|2020-12-18 13:25:00|7713.5|7698.5|7712.5|7697.5|7713.5|7698.5|7712.5|7697.5|1
1608297910000|2020-12-18 13:25:10|||||||||1
1608297920000|2020-12-18 13:25:20|7711.9|7696.9|7711.9|7696.9|7711.9|7696.9|7711.9|7696.9|1
1608297930000|2020-12-18 13:25:30|7712|7697|7712.5|7697.5|7712.5|7697.5|7711.9|7696.9|1
1608297940000|2020-12-18 13:25:40|||||||||1
1608297950000|2020-12-18 13:25:50|7713|7698|7712.5|7697.5|7713|7698|7712.5|7697.5|3
1608297960000|2020-12-18 13:26:00|7713|7698|7713|7698|7713.5|7698.5|7713|7698|5
1608297980000|2020-12-18 13:26:20|7712.6|7697.6|7712.5|7697.5|7712.6|7697.6|7712.5|7697.5|0
1608297990000|2020-12-18 13:26:30|7713|7698|7715.9|7700.9|7715.9|7700.9|7713|7698|25
1608298000000|2020-12-18 13:26:40|7716|7701|7716|7701|7716|7701|7716|7701|0
1608298050000|2020-12-18 13:27:30|||||||||1
1608298070000|2020-12-18 13:27:50|7715.1|7700.1|7715|7700|7715.1|7700.1|7715|7700|1
1608298080000|2020-12-18 13:28:00|7714.5|7699.5|7715|7700|7715|7700|7714.5|7699.5|3
1608298090000|2020-12-18 13:28:10|7714.5|7699.5|7714.5|7699.5|7714.5|7699.5|7714.5|7699.5|1
1608298110000|2020-12-18 13:28:30|||||||||1
1608298120000|2020-12-18 13:28:40|||||||||1
1608298140000|2020-12-18 13:29:00|||||||||1
1608298150000|2020-12-18 13:29:10|||||||||1
1608298170000|2020-12-18 13:29:30|||||||||1
1608298190000|2020-12-18 13:29:50|7714|7699|7713.5|7698.5|7714|7699|7713.5|7698.5|2
1608298200000|2020-12-18 13:30:00|7713.6|7698.6|7713.5|7698.5|7714.5|7699.5|7713.5|7698.5|7
1608298250000|2020-12-18 13:30:50|||||||||1
1608298260000|2020-12-18 13:31:00|7714.3|7699.3|7714.5|7699.5|7715|7700|7714.3|7699.3|12
1608298270000|2020-12-18 13:31:10|7714|7699|7713.5|7698.5|7714|7699|7713.5|7698.5|1
1608298280000|2020-12-18 13:31:20|7714|7699|7714.5|7699.5|7714.5|7699.5|7714|7699|6
1608298290000|2020-12-18 13:31:30|7714|7699|7713.5|7698.5|7714|7699|7713.5|7698.5|2
1608298350000|2020-12-18 13:32:30|7713|7698|7713|7698|7713|7698|7713|7698|1
1608298360000|2020-12-18 13:32:40|7713.5|7698.5|7713.5|7698.5|7713.5|7698.5|7713.5|7698.5|2
1608298380000|2020-12-18 13:33:00|7713.3|7698.3|7711.5|7696.5|7713.3|7698.3|7711.5|7696.5|3
1608298390000|2020-12-18 13:33:10|||||||||1
1608298400000|2020-12-18 13:33:20|7711|7696|7710|7695|7711|7696|7710|7695|1
1608298410000|2020-12-18 13:33:30|7710.4|7695.4|7710.5|7695.5|7710.5|7695.5|7710.4|7695.4|11
1608298420000|2020-12-18 13:33:40|7710.6|7695.6|7711.9|7696.9|7712.5|7697.5|7710.6|7695.6|2
1608298430000|2020-12-18 13:33:50|7711.5|7696.5|7712|7697|7712|7697|7711.5|7696.5|1
1608298440000|2020-12-18 13:34:00|7712.5|7697.5|7713.5|7698.5|7714|7699|7712.5|7697.5|10
1608298450000|2020-12-18 13:34:10|7714|7699|7713|7698|7714|7699|7712.5|7697.5|7
1608298460000|2020-12-18 13:34:20|7714.5|7699.5|7714.5|7699.5|7714.5|7699.5|7714.5|7699.5|4
1608298470000|2020-12-18 13:34:30|7714|7699|7713.5|7698.5|7714|7699|7713.5|7698.5|2
1608298480000|2020-12-18 13:34:40|||||||||1
1608298490000|2020-12-18 13:34:50|||||||||1
1608298510000|2020-12-18 13:35:10|7714.5|7699.5|7714.5|7699.5|7714.5|7699.5|7714.5|7699.5|4
1608298520000|2020-12-18 13:35:20|||||||||5
1608298550000|2020-12-18 13:35:50|||||||||1
1608298560000|2020-12-18 13:36:00|7718.5|7703.5|7720.9|7705.9|7722.5|7707.5|7718.5|7703.5|19
1608298570000|2020-12-18 13:36:10|7720.5|7705.5|7720.5|7705.5|7720.5|7705.5|7720.5|7705.5|1
1608298580000|2020-12-18 13:36:20|7720.9|7705.9|7722|7707|7722.4|7707.4|7720.9|7705.9|1
1608298590000|2020-12-18 13:36:30|7721.9|7706.9|7720.5|7705.5|7722.3|7707.3|7720.5|7705.5|0
1608298600000|2020-12-18 13:36:40|7721|7706|7721|7706|7721|7706|7721|7706|1
1608298610000|2020-12-18 13:36:50|7720.4|7705.4|7720.5|7705.5|7720.5|7705.5|7720.4|7705.4|1
1608298620000|2020-12-18 13:37:00|7720.3|7705.3|7719|7704|7720.3|7705.3|7719|7704|4
1608298630000|2020-12-18 13:37:10|7718.6|7703.6|7722.5|7707.5|7722.5|7707.5|7718.5|7703.5|6
1608298640000|2020-12-18 13:37:20|7722|7707|7721.4|7706.4|7722|7707|7721.4|7706.4|1
1608298650000|2020-12-18 13:37:30|7721.5|7706.5|7721|7706|7721.5|7706.5|7721|7706|1
1608298660000|2020-12-18 13:37:40|7720|7705|7719.5|7704.5|7720|7705|7719.5|7704.5|0
1608298670000|2020-12-18 13:37:50|7719|7704|7718.9|7703.9|7719|7704|7718.9|7703.9|1
1608298680000|2020-12-18 13:38:00|7719.4|7704.4|7720.9|7705.9|7722|7707|7719.4|7704.4|2
1608298690000|2020-12-18 13:38:10|7721.4|7706.4|7722.5|7707.5|7722.5|7707.5|7720.9|7705.9|4
1608298700000|2020-12-18 13:38:20|7721.9|7706.9|7721.9|7706.9|7721.9|7706.9|7721.9|7706.9|0
1608298720000|2020-12-18 13:38:40|7722|7707|7721.5|7706.5|7722|7707|7721.5|7706.5|0
1608298730000|2020-12-18 13:38:50|7721.4|7706.4|7721.4|7706.4|7721.4|7706.4|7721.4|7706.4|1
1608298740000|2020-12-18 13:39:00|7721.5|7706.5|7721.5|7706.5|7721.5|7706.5|7721|7706|0
1608298750000|2020-12-18 13:39:10|||||||||1
1608298780000|2020-12-18 13:39:40|7720.5|7705.5|7720.5|7705.5|7720.5|7705.5|7720.5|7705.5|2
1608298790000|2020-12-18 13:39:50|7721|7706|7721.4|7706.4|7721.4|7706.4|7721|7706|7
1608298800000|2020-12-18 13:40:00|7721.5|7706.5|7721|7706|7721.5|7706.5|7721|7706|0
1608298830000|2020-12-18 13:40:30|7719.5|7704.5|7718.5|7703.5|7719.5|7704.5|7718.5|7703.5|2
1608298840000|2020-12-18 13:40:40|7717.5|7702.5|7718.5|7703.5|7718.5|7703.5|7717.5|7702.5|3
1608298850000|2020-12-18 13:40:50|7719|7704|7718.5|7703.5|7719|7704|7718.5|7703.5|1
1608298860000|2020-12-18 13:41:00|7719.5|7704.5|7720.8|7705.8|7720.8|7705.8|7719.5|7704.5|4
1608298870000|2020-12-18 13:41:10|7721.3|7706.3|7720.4|7705.4|7721.5|7706.5|7720.4|7705.4|2
1608298880000|2020-12-18 13:41:20|7720.9|7705.9|7720.9|7705.9|7720.9|7705.9|7720.9|7705.9|1
1608298890000|2020-12-18 13:41:30|7721.3|7706.3|7721|7706|7721.3|7706.3|7721|7706|0
1608298960000|2020-12-18 13:42:40|||||||||1
1608299020000|2020-12-18 13:43:40|||||||||1
1608299040000|2020-12-18 13:44:00|7720.5|7705.5|7725.5|7710.5|7725.5|7710.5|7720.5|7705.5|8
1608299050000|2020-12-18 13:44:10|||||||||2
1608299070000|2020-12-18 13:44:30|||||||||1
1608299080000|2020-12-18 13:44:40|7725.6|7710.6|7729|7714|7729|7714|7725.6|7710.6|5
1608299090000|2020-12-18 13:44:50|7728.5|7713.5|7727.6|7712.6|7728.5|7713.5|7727.6|7712.6|2
1608299100000|2020-12-18 13:45:00|7727.5|7712.5|7726|7711|7727.5|7712.5|7726|7711|4
1608299110000|2020-12-18 13:45:10|7725.5|7710.5|7725.5|7710.5|7725.5|7710.5|7725.5|7710.5|1
1608299140000|2020-12-18 13:45:40|7724.9|7709.9|7724.9|7709.9|7725|7710|7724.4|7709.4|0
1608299150000|2020-12-18 13:45:50|7725.5|7710.5|7725|7710|7725.5|7710.5|7725|7710|3
1608299160000|2020-12-18 13:46:00|7724.5|7709.5|7724.5|7709.5|7724.5|7709.5|7724.5|7709.5|0
1608299180000|2020-12-18 13:46:20|7725.3|7710.3|7725.5|7710.5|7725.5|7710.5|7725.3|7710.3|0
1608299200000|2020-12-18 13:46:40|7725.7|7710.7|7727.5|7712.5|7727.5|7712.5|7725.7|7710.7|2
1608299270000|2020-12-18 13:47:50|7727.3|7712.3|7726.4|7711.4|7727.3|7712.3|7726|7711|1
1608299320000|2020-12-18 13:48:40|7726.3|7711.3|7725.5|7710.5|7726.3|7711.3|7725.5|7710.5|2
1608299340000|2020-12-18 13:49:00|7724.6|7709.6|7725.5|7710.5|7725.5|7710.5|7724.5|7709.5|2
1608299370000|2020-12-18 13:49:30|7725|7710|7725.5|7710.5|7725.5|7710.5|7725|7710|2
1608299400000|2020-12-18 13:50:00|7727.3|7712.3|7727.3|7712.3|7727.3|7712.3|7727.3|7712.3|1
1608299410000|2020-12-18 13:50:10|7727.5|7712.5|7726|7711|7727.5|7712.5|7726|7711|3
1608299420000|2020-12-18 13:50:20|7727|7712|7727|7712|7727|7712|7727|7712|0
1608299430000|2020-12-18 13:50:30|7726|7711|7725.6|7710.6|7726.4|7711.4|7725.6|7710.6|19
1608299440000|2020-12-18 13:50:40|7725.5|7710.5|7722.6|7707.6|7725.5|7710.5|7721.7|7706.7|6
1608299450000|2020-12-18 13:50:50|7722.5|7707.5|7722.9|7707.9|7722.9|7707.9|7722.5|7707.5|2
1608299460000|2020-12-18 13:51:00|7723|7708|7723|7708|7723|7708|7723|7708|0
1608299470000|2020-12-18 13:51:10|7721.6|7706.6|7721.5|7706.5|7721.6|7706.6|7721.5|7706.5|0
1608299480000|2020-12-18 13:51:20|7721.4|7706.4|7720.5|7705.5|7721.4|7706.4|7720.5|7705.5|1
1608299490000|2020-12-18 13:51:30|7720.6|7705.6|7721|7706|7721|7706|7720.6|7705.6|1
1608299530000|2020-12-18 13:52:10|7720.6|7705.6|7720.5|7705.5|7720.6|7705.6|7720.5|7705.5|0
1608299540000|2020-12-18 13:52:20|7725.5|7710.5|7726.9|7711.9|7726.9|7711.9|7725.5|7710.5|2
1608299550000|2020-12-18 13:52:30|7726.4|7711.4|7725|7710|7726.4|7711.4|7725|7710|0
1608299560000|2020-12-18 13:52:40|7725.9|7710.9|7726.5|7711.5|7726.5|7711.5|7725.5|7710.5|1
1608299570000|2020-12-18 13:52:50|7726|7711|7725.5|7710.5|7726|7711|7725|7710|0
1608299580000|2020-12-18 13:53:00|7725.1|7710.1|7725|7710|7725.1|7710.1|7725|7710|0
1608299590000|2020-12-18 13:53:10|7724.5|7709.5|7724.5|7709.5|7724.5|7709.5|7724.5|7709.5|2
1608299600000|2020-12-18 13:53:20|||||||||1
1608299610000|2020-12-18 13:53:30|7724|7709|7724|7709|7724|7709|7724|7709|3
1608299620000|2020-12-18 13:53:40|7723.5|7708.5|7721.5|7706.5|7723.5|7708.5|7720.5|7705.5|11
1608299630000|2020-12-18 13:53:50|7722|7707|7725|7710|7725|7710|7722|7707|9
1608299640000|2020-12-18 13:54:00|7723.3|7708.3|7725|7710|7726.5|7711.5|7723.3|7708.3|12
1608299650000|2020-12-18 13:54:10|7724.5|7709.5|7725.5|7710.5|7725.5|7710.5|7724|7709|1
1608299660000|2020-12-18 13:54:20|7724.5|7709.5|7726|7711|7726|7711|7724|7709|4
1608299670000|2020-12-18 13:54:30|7725.1|7710.1|7725|7710|7725.9|7710.9|7725|7710|4
1608299680000|2020-12-18 13:54:40|7724.5|7709.5|7721.4|7706.4|7724.5|7709.5|7721.4|7706.4|80
1608299690000|2020-12-18 13:54:50|7721|7706|7721|7706|7721.5|7706.5|7721|7706|40
1608299700000|2020-12-18 13:55:00|7720.5|7705.5|7717.6|7702.6|7720.5|7705.5|7717.6|7702.6|0
1608299750000|2020-12-18 13:55:50|7718.1|7703.1|7717.6|7702.6|7718.1|7703.1|7717.6|7702.6|1
1608299760000|2020-12-18 13:56:00|||||||||1
1608299780000|2020-12-18 13:56:20|7718.1|7703.1|7717.6|7702.6|7718.1|7703.1|7717.6|7702.6|1
1608299800000|2020-12-18 13:56:40|7718.1|7703.1|7718.1|7703.1|7718.1|7703.1|7718.1|7703.1|0
1608299810000|2020-12-18 13:56:50|7719|7704|7719.6|7704.6|7719.6|7704.6|7719|7704|2
1608299820000|2020-12-18 13:57:00|7719.1|7704.1|7719.1|7704.1|7719.1|7704.1|7719.1|7704.1|0
1608299850000|2020-12-18 13:57:30|7718.9|7703.9|7717.6|7702.6|7718.9|7703.9|7717.6|7702.6|2
1608299870000|2020-12-18 13:57:50|7717.5|7702.5|7718.1|7703.1|7719|7704|7717.1|7702.1|8
1608299880000|2020-12-18 13:58:00|7717.6|7702.6|7717.6|7702.6|7717.6|7702.6|7717.6|7702.6|16
1608299920000|2020-12-18 13:58:40|7718.1|7703.1|7718.1|7703.1|7719.5|7704.5|7718.1|7703.1|5
1608299940000|2020-12-18 13:59:00|7718|7703|7717.6|7702.6|7718|7703|7717.5|7702.5|3
1608299960000|2020-12-18 13:59:20|7718|7703|7718.1|7703.1|7718.6|7703.6|7718|7703|2
1608299990000|2020-12-18 13:59:50|7719.4|7704.4|7719.6|7704.6|7719.6|7704.6|7719.4|7704.4|14
1608300000000|2020-12-18 14:00:00|7719.1|7704.1|7718.1|7703.1|7719.6|7704.6|7718.1|7703.1|7
1608300010000|2020-12-18 14:00:10|7719|7704|7719|7704|7719|7704|7719|7704|2
1608300030000|2020-12-18 14:00:30|7718.6|7703.6|7718.5|7703.5|7718.6|7703.6|7718.1|7703.1|0
1608300040000|2020-12-18 14:00:40|7718.6|7703.6|7719.5|7704.5|7719.5|7704.5|7718.6|7703.6|1
1608300050000|2020-12-18 14:00:50|||||||||3
1608300060000|2020-12-18 14:01:00|7720|7705|7720|7705|7720|7705|7720|7705|0
1608300070000|2020-12-18 14:01:10|7719.5|7704.5|7719.5|7704.5|7719.5|7704.5|7719.5|7704.5|2
1608300080000|2020-12-18 14:01:20|7721.4|7706.4|7721.6|7706.6|7721.6|7706.6|7721.4|7706.4|6
1608300130000|2020-12-18 14:02:10|7722.6|7707.6|7724.5|7709.5|7724.6|7709.6|7722.6|7707.6|4
1608300140000|2020-12-18 14:02:20|7724.6|7709.6|7723.6|7708.6|7724.6|7709.6|7723.6|7708.6|10
1608300170000|2020-12-18 14:02:50|7724.6|7709.6|7724.1|7709.1|7724.6|7709.6|7724.1|7709.1|2
1608300180000|2020-12-18 14:03:00|7724.5|7709.5|7724.6|7709.6|7724.6|7709.6|7724.5|7709.5|8
1608300230000|2020-12-18 14:03:50|7725.1|7710.1|7725.1|7710.1|7725.1|7710.1|7725.1|7710.1|1
1608300240000|2020-12-18 14:04:00|7726.1|7711.1|7726.1|7711.1|7726.1|7711.1|7726.1|7711.1|18
1608300260000|2020-12-18 14:04:20|7725.6|7710.6|7725.6|7710.6|7725.6|7710.6|7725.6|7710.6|8
1608300280000|2020-12-18 14:04:40|7725.1|7710.1|7725.1|7710.1|7725.1|7710.1|7725.1|7710.1|0
1608300290000|2020-12-18 14:04:50|7725.6|7710.6|7725.6|7710.6|7725.6|7710.6|7725.6|7710.6|3
1608300300000|2020-12-18 14:05:00|7726|7711|7726.1|7711.1|7726.1|7711.1|7726|7711|0
1608300310000|2020-12-18 14:05:10|7725.6|7710.6|7727.1|7712.1|7727.1|7712.1|7724.6|7709.6|11
1608300330000|2020-12-18 14:05:30|7727|7712|7726.6|7711.6|7727|7712|7726.6|7711.6|2
1608300360000|2020-12-18 14:06:00|||||||||8
1608300370000|2020-12-18 14:06:10|7726.1|7711.1|7726.5|7711.5|7726.5|7711.5|7725.6|7710.6|6
1608300380000|2020-12-18 14:06:20|7725.6|7710.6|7725.6|7710.6|7725.6|7710.6|7725.6|7710.6|7
1608300390000|2020-12-18 14:06:30|7725.7|7710.7|7725.6|7710.6|7726.1|7711.1|7725.6|7710.6|2
1608300420000|2020-12-18 14:07:00|7724.6|7709.6|7720.6|7705.6|7724.6|7709.6|7720.6|7705.6|6
1608300440000|2020-12-18 14:07:20|7720.1|7705.1|7720.6|7705.6|7720.6|7705.6|7720.1|7705.1|2
1608300470000|2020-12-18 14:07:50|||||||||1
1608300480000|2020-12-18 14:08:00|7721.9|7706.9|7722|7707|7722|7707|7721.9|7706.9|1
1608300500000|2020-12-18 14:08:20|7722.5|7707.5|7722.6|7707.6|7722.6|7707.6|7722.5|7707.5|1
1608300530000|2020-12-18 14:08:50|7723.1|7708.1|7723.1|7708.1|7723.1|7708.1|7723.1|7708.1|2
1608300560000|2020-12-18 14:09:20|7724|7709|7724|7709|7724|7709|7724|7709|2
1608300580000|2020-12-18 14:09:40|7723.6|7708.6|7723.2|7708.2|7723.6|7708.6|7722.7|7707.7|1
1608300600000|2020-12-18 14:10:00|7722.7|7707.7|7722.7|7707.7|7722.7|7707.7|7722.7|7707.7|0
1608300610000|2020-12-18 14:10:10|7722.6|7707.6|7722.6|7707.6|7722.6|7707.6|7722.6|7707.6|1
1608300620000|2020-12-18 14:10:20|7722.2|7707.2|7722.6|7707.6|7722.6|7707.6|7722.2|7707.2|0
1608300630000|2020-12-18 14:10:30|7722.7|7707.7|7724|7709|7724|7709|7722.7|7707.7|2
1608300640000|2020-12-18 14:10:40|7724.1|7709.1|7720.3|7705.3|7724.1|7709.1|7720.3|7705.3|7
1608300650000|2020-12-18 14:10:50|7720.1|7705.1|7718.7|7703.7|7720.1|7705.1|7718.7|7703.7|3
1608300660000|2020-12-18 14:11:00|7720.2|7705.2|7717.7|7702.7|7720.2|7705.2|7717.7|7702.7|20
1608300670000|2020-12-18 14:11:10|7716.7|7701.7|7716.7|7701.7|7716.7|7701.7|7716.7|7701.7|20
1608300710000|2020-12-18 14:11:50|7718.1|7703.1|7718.5|7703.5|7718.5|7703.5|7718.1|7703.1|1
1608300720000|2020-12-18 14:12:00|7718.6|7703.6|7716.7|7701.7|7718.6|7703.6|7716.7|7701.7|2
1608300740000|2020-12-18 14:12:20|7717.1|7702.1|7717.6|7702.6|7718|7703|7716.7|7701.7|1
1608300750000|2020-12-18 14:12:30|7718|7703|7716.7|7701.7|7718|7703|7716.7|7701.7|3
1608300760000|2020-12-18 14:12:40|7717.1|7702.1|7716.8|7701.8|7718|7703|7716.8|7701.8|3
1608300770000|2020-12-18 14:12:50|7717.1|7702.1|7718.2|7703.2|7718.2|7703.2|7717.1|7702.1|1
1608300780000|2020-12-18 14:13:00|7717.7|7702.7|7717.7|7702.7|7717.7|7702.7|7717.7|7702.7|0
1608300800000|2020-12-18 14:13:20|7718.2|7703.2|7720.2|7705.2|7720.2|7705.2|7718.2|7703.2|5
1608300810000|2020-12-18 14:13:30|7719.6|7704.6|7719.1|7704.1|7719.6|7704.6|7719.1|7704.1|0
1608300820000|2020-12-18 14:13:40|7718.7|7703.7|7719.6|7704.6|7719.6|7704.6|7718.7|7703.7|0
1608300900000|2020-12-18 14:15:00|7719.1|7704.1|7717.7|7702.7|7719.1|7704.1|7717.7|7702.7|6
1608300910000|2020-12-18 14:15:10|7717.6|7702.6|7717.6|7702.6|7717.6|7702.6|7717.6|7702.6|9
1608300920000|2020-12-18 14:15:20|7718.2|7703.2|7718|7703|7718.2|7703.2|7716.6|7701.6|2
1608300940000|2020-12-18 14:15:40|7718.1|7703.1|7718.1|7703.1|7718.1|7703.1|7718.1|7703.1|0
1608300960000|2020-12-18 14:16:00|7718.6|7703.6|7718.6|7703.6|7718.6|7703.6|7718.6|7703.6|0
1608300980000|2020-12-18 14:16:20|7718.8|7703.8|7720.2|7705.2|7720.2|7705.2|7718.8|7703.8|3
1608301010000|2020-12-18 14:16:50|7721.6|7706.6|7722|7707|7722|7707|7721.6|7706.6|1
1608301020000|2020-12-18 14:17:00|7722.1|7707.1|7722.1|7707.1|7722.1|7707.1|7722.1|7707.1|0
1608301070000|2020-12-18 14:17:50|7722.5|7707.5|7722.6|7707.6|7722.6|7707.6|7722.5|7707.5|2
1608301080000|2020-12-18 14:18:00|7721.7|7706.7|7724|7709|7724|7709|7721.7|7706.7|5
1608301090000|2020-12-18 14:18:10|7724.1|7709.1|7724|7709|7724.1|7709.1|7723.6|7708.6|1
1608301110000|2020-12-18 14:18:30|7724.1|7709.1|7724.1|7709.1|7724.1|7709.1|7724.1|7709.1|0
1608301120000|2020-12-18 14:18:40|7723.7|7708.7|7723.6|7708.6|7723.7|7708.7|7723.6|7708.6|0
1608301130000|2020-12-18 14:18:50|||||||||1
1608301140000|2020-12-18 14:19:00|7722.6|7707.6|7722.6|7707.6|7722.6|7707.6|7722.6|7707.6|3
1608301170000|2020-12-18 14:19:30|7722.7|7707.7|7722.7|7707.7|7722.7|7707.7|7722.7|7707.7|1
1608301200000|2020-12-18 14:20:00|7722.6|7707.6|7722.6|7707.6|7722.6|7707.6|7722.6|7707.6|2
1608301250000|2020-12-18 14:20:50|7723.1|7708.1|7723.1|7708.1|7723.1|7708.1|7723.1|7708.1|0
1608301260000|2020-12-18 14:21:00|7723.2|7708.2|7724.1|7709.1|7724.1|7709.1|7723.2|7708.2|1
1608301270000|2020-12-18 14:21:10|7725.6|7710.6|7725.7|7710.7|7727.2|7712.2|7725.6|7710.6|16
1608301280000|2020-12-18 14:21:20|7724.2|7709.2|7723.1|7708.1|7724.2|7709.2|7723.1|7708.1|8
1608301300000|2020-12-18 14:21:40|7721.7|7706.7|7719.5|7704.5|7721.7|7706.7|7719.1|7704.1|5
1608301310000|2020-12-18 14:21:50|7719.6|7704.6|7719.6|7704.6|7719.6|7704.6|7719.6|7704.6|6
1608301320000|2020-12-18 14:22:00|7720.1|7705.1|7719.7|7704.7|7720.1|7705.1|7719.7|7704.7|0
1608301330000|2020-12-18 14:22:10|7719.2|7704.2|7719.6|7704.6|7720.1|7705.1|7719.2|7704.2|1
1608301340000|2020-12-18 14:22:20|7720|7705|7720.1|7705.1|7720.1|7705.1|7720|7705|0
1608301370000|2020-12-18 14:22:50|7719.7|7704.7|7719.7|7704.7|7719.7|7704.7|7719.7|7704.7|2
1608301380000|2020-12-18 14:23:00|7720.1|7705.1|7719.6|7704.6|7720.5|7705.5|7719.6|7704.6|1
1608301390000|2020-12-18 14:23:10|7720|7705|7720.6|7705.6|7720.6|7705.6|7720|7705|3
1608301400000|2020-12-18 14:23:20|7721.2|7706.2|7721.2|7706.2|7721.2|7706.2|7721.2|7706.2|1
1608301420000|2020-12-18 14:23:40|7721.6|7706.6|7721.6|7706.6|7721.6|7706.6|7721.6|7706.6|0
1608301430000|2020-12-18 14:23:50|7721.7|7706.7|7722.1|7707.1|7722.1|7707.1|7721.7|7706.7|1
1608301440000|2020-12-18 14:24:00|7721.6|7706.6|7722.7|7707.7|7722.7|7707.7|7721.6|7706.6|3
1608301450000|2020-12-18 14:24:10|7723.1|7708.1|7723.1|7708.1|7723.1|7708.1|7723.1|7708.1|2
1608301460000|2020-12-18 14:24:20|7723.6|7708.6|7723.6|7708.6|7723.6|7708.6|7723.6|7708.6|1
1608301470000|2020-12-18 14:24:30|||||||||1
1608301490000|2020-12-18 14:24:50|||||||||1
1608301500000|2020-12-18 14:25:00|7723.2|7708.2|7722.1|7707.1|7723.2|7708.2|7722.1|7707.1|1
1608301540000|2020-12-18 14:25:40|7722|7707|7720.7|7705.7|7722|7707|7720.7|7705.7|12
1608301550000|2020-12-18 14:25:50|7720.2|7705.2|7720.2|7705.2|7720.2|7705.2|7720.2|7705.2|0
1608301560000|2020-12-18 14:26:00|7719.2|7704.2|7720.6|7705.6|7720.6|7705.6|7719.2|7704.2|6
1608301570000|2020-12-18 14:26:10|7720.2|7705.2|7719.7|7704.7|7720.6|7705.6|7719.7|7704.7|0
1608301580000|2020-12-18 14:26:20|7720.1|7705.1|7719.7|7704.7|7720.1|7705.1|7719.7|7704.7|1
1608301600000|2020-12-18 14:26:40|7720.6|7705.6|7720.7|7705.7|7720.7|7705.7|7720.2|7705.2|5
1608301610000|2020-12-18 14:26:50|7720.6|7705.6|7719.1|7704.1|7720.6|7705.6|7719.1|7704.1|12
1608301620000|2020-12-18 14:27:00|7714.5|7699.5|7709.1|7694.1|7714.6|7699.6|7708.7|7693.7|10
1608301630000|2020-12-18 14:27:10|7708.6|7693.6|7708.7|7693.7|7710.6|7695.6|7708.6|7693.6|17
1608301640000|2020-12-18 14:27:20|7703.2|7688.2|7705.1|7690.1|7705.6|7690.6|7703.2|7688.2|48
1608301650000|2020-12-18 14:27:30|7704.6|7689.6|7708.2|7693.2|7708.2|7693.2|7704.6|7689.6|5
1608301660000|2020-12-18 14:27:40|7707.6|7692.6|7710.1|7695.1|7710.1|7695.1|7707.6|7692.6|1
1608301670000|2020-12-18 14:27:50|7711|7696|7710.1|7695.1|7711.1|7696.1|7710.1|7695.1|2
1608301680000|2020-12-18 14:28:00|7708.3|7693.3|7708.7|7693.7|7708.7|7693.7|7706.6|7691.6|6
1608301690000|2020-12-18 14:28:10|7708.2|7693.2|7709.6|7694.6|7709.6|7694.6|7708.2|7693.2|2
1608301700000|2020-12-18 14:28:20|7710.6|7695.6|7709.7|7694.7|7710.6|7695.6|7709.7|7694.7|0
1608301710000|2020-12-18 14:28:30|7708.6|7693.6|7708.6|7693.6|7708.6|7693.6|7708.6|7693.6|0
1608301720000|2020-12-18 14:28:40|7709.7|7694.7|7709.7|7694.7|7710.2|7695.2|7709.7|7694.7|1
1608301730000|2020-12-18 14:28:50|7708.2|7693.2|7705.6|7690.6|7708.2|7693.2|7705.6|7690.6|12
1608301740000|2020-12-18 14:29:00|7705.2|7690.2|7704.7|7689.7|7705.2|7690.2|7704.7|7689.7|3
1608301750000|2020-12-18 14:29:10|7704.6|7689.6|7704.6|7689.6|7704.6|7689.6|7704.6|7689.6|0
1608301760000|2020-12-18 14:29:20|7705.6|7690.6|7706.1|7691.1|7706.1|7691.1|7705.6|7690.6|1
1608301770000|2020-12-18 14:29:30|7705.7|7690.7|7705.7|7690.7|7706|7691|7705.7|7690.7|1
1608301780000|2020-12-18 14:29:40|7704.7|7689.7|7704.6|7689.6|7704.7|7689.7|7704.6|7689.6|0
1608301790000|2020-12-18 14:29:50|7705.1|7690.1|7705.6|7690.6|7705.6|7690.6|7705.1|7690.1|0
1608301800000|2020-12-18 14:30:00|7706.1|7691.1|7709|7694|7709|7694|7706.1|7691.1|21
1608301810000|2020-12-18 14:30:10|7709.5|7694.5|7710.6|7695.6|7712|7697|7709.1|7694.1|5
1608301820000|2020-12-18 14:30:20|7711|7696|7710.6|7695.6|7712.1|7697.1|7710.1|7695.1|2
1608301830000|2020-12-18 14:30:30|7711.1|7696.1|7712.1|7697.1|7712.1|7697.1|7711.1|7696.1|0
1608301850000|2020-12-18 14:30:50|7710.3|7695.3|7710.1|7695.1|7710.3|7695.3|7710.1|7695.1|3
1608301860000|2020-12-18 14:31:00|7709.6|7694.6|7709.6|7694.6|7709.6|7694.6|7709|7694|3
1608301870000|2020-12-18 14:31:10|7711.7|7696.7|7712|7697|7712|7697|7711.6|7696.6|2
1608301880000|2020-12-18 14:31:20|7711.7|7696.7|7712.1|7697.1|7712.1|7697.1|7711.7|7696.7|0
1608301890000|2020-12-18 14:31:30|7712.6|7697.6|7714.1|7699.1|7714.6|7699.6|7712.6|7697.6|1
1608301910000|2020-12-18 14:31:50|7713.7|7698.7|7714.1|7699.1|7714.1|7699.1|7713.6|7698.6|2
1608301920000|2020-12-18 14:32:00|7713.7|7698.7|7715.4|7700.4|7715.4|7700.4|7713.1|7698.1|2
1608301930000|2020-12-18 14:32:10|7716.1|7701.1|7717.1|7702.1|7717.1|7702.1|7716.1|7701.1|0
1608301940000|2020-12-18 14:32:20|7716.6|7701.6|7717.6|7702.6|7717.6|7702.6|7716.6|7701.6|1
1608301950000|2020-12-18 14:32:30|7719.4|7704.4|7719.1|7704.1|7722.6|7707.6|7718.8|7703.8|14
1608301960000|2020-12-18 14:32:40|7719.5|7704.5|7718.6|7703.6|7719.6|7704.6|7718.6|7703.6|4
1608301970000|2020-12-18 14:32:50|7719.1|7704.1|7721.5|7706.5|7721.5|7706.5|7719.1|7704.1|3
1608301980000|2020-12-18 14:33:00|7722|7707|7714.6|7699.6|7722|7707|7713.6|7698.6|12
1608301990000|2020-12-18 14:33:10|7714.2|7699.2|7714.6|7699.6|7714.7|7699.7|7713.6|7698.6|3
1608302010000|2020-12-18 14:33:30|7714.2|7699.2|7714.2|7699.2|7714.2|7699.2|7713.6|7698.6|1
1608302020000|2020-12-18 14:33:40|7713.6|7698.6|7714.1|7699.1|7714.1|7699.1|7713.6|7698.6|0
1608302030000|2020-12-18 14:33:50|7715.1|7700.1|7716.1|7701.1|7716.1|7701.1|7715.1|7700.1|4
1608302040000|2020-12-18 14:34:00|7716.3|7701.3|7716.1|7701.1|7717.2|7702.2|7715.7|7700.7|2
1608302050000|2020-12-18 14:34:10|7715.2|7700.2|7715.1|7700.1|7715.6|7700.6|7715.1|7700.1|1
1608302060000|2020-12-18 14:34:20|7714.7|7699.7|7714|7699|7714.7|7699.7|7711.2|7696.2|7
1608302070000|2020-12-18 14:34:30|7714.1|7699.1|7714.1|7699.1|7714.1|7699.1|7714.1|7699.1|2
1608302090000|2020-12-18 14:34:50|7716.1|7701.1|7715.6|7700.6|7716.1|7701.1|7715.6|7700.6|1
1608302100000|2020-12-18 14:35:00|7714.3|7699.3|7714.2|7699.2|7714.3|7699.3|7712.7|7697.7|8
1608302120000|2020-12-18 14:35:20|7714|7699|7712.7|7697.7|7714|7699|7712.7|7697.7|4
1608302140000|2020-12-18 14:35:40|7713.2|7698.2|7715.2|7700.2|7715.2|7700.2|7713.2|7698.2|7
1608302150000|2020-12-18 14:35:50|7714.3|7699.3|7715.6|7700.6|7715.6|7700.6|7714.3|7699.3|0
1608302160000|2020-12-18 14:36:00|7716.1|7701.1|7715.8|7700.8|7717.7|7702.7|7715.8|7700.8|9
1608302170000|2020-12-18 14:36:10|7715.6|7700.6|7715.6|7700.6|7715.6|7700.6|7715.6|7700.6|0
1608302180000|2020-12-18 14:36:20|7715.5|7700.5|7713.7|7698.7|7715.5|7700.5|7713.7|7698.7|23
1608302190000|2020-12-18 14:36:30|||||||||2
1608302200000|2020-12-18 14:36:40|7714.2|7699.2|7715.7|7700.7|7715.7|7700.7|7714.2|7699.2|4
1608302210000|2020-12-18 14:36:50|7715.8|7700.8|7717.2|7702.2|7717.2|7702.2|7715.8|7700.8|1
1608302220000|2020-12-18 14:37:00|7716.3|7701.3|7714.3|7699.3|7716.3|7701.3|7714.3|7699.3|2
1608302230000|2020-12-18 14:37:10|7713.8|7698.8|7714.3|7699.3|7714.3|7699.3|7713.7|7698.7|3
1608302250000|2020-12-18 14:37:30|7714.7|7699.7|7716.3|7701.3|7716.3|7701.3|7714.7|7699.7|1
1608302260000|2020-12-18 14:37:40|7715.8|7700.8|7716.3|7701.3|7716.3|7701.3|7715.8|7700.8|0
1608302280000|2020-12-18 14:38:00|7718.2|7703.2|7718.2|7703.2|7718.2|7703.2|7718.2|7703.2|3
1608302290000|2020-12-18 14:38:10|7718.7|7703.7|7723.3|7708.3|7723.3|7708.3|7718.7|7703.7|18
1608302300000|2020-12-18 14:38:20|7722.7|7707.7|7721.7|7706.7|7722.7|7707.7|7721.7|7706.7|2
1608302310000|2020-12-18 14:38:30|7722.7|7707.7|7722.7|7707.7|7722.7|7707.7|7722.7|7707.7|5
1608302330000|2020-12-18 14:38:50|7722.2|7707.2|7720.2|7705.2|7722.7|7707.7|7720.2|7705.2|13
1608302340000|2020-12-18 14:39:00|7720.7|7705.7|7720.7|7705.7|7720.7|7705.7|7720.7|7705.7|0
1608302350000|2020-12-18 14:39:10|7719.8|7704.8|7719.7|7704.7|7719.8|7704.8|7719.7|7704.7|2
1608302360000|2020-12-18 14:39:20|7718.2|7703.2|7719.7|7704.7|7719.7|7704.7|7718.2|7703.2|4
1608302400000|2020-12-18 14:40:00|7720.1|7705.1|7718.4|7703.4|7720.1|7705.1|7718.4|7703.4|5
1608302410000|2020-12-18 14:40:10|7717.7|7702.7|7721.2|7706.2|7721.2|7706.2|7717.7|7702.7|11
1608302420000|2020-12-18 14:40:20|||||||||2
1608302430000|2020-12-18 14:40:30|7720.7|7705.7|7719.7|7704.7|7720.7|7705.7|7719.7|7704.7|2
1608302440000|2020-12-18 14:40:40|7719.8|7704.8|7720.6|7705.6|7720.6|7705.6|7719.7|7704.7|3
1608302450000|2020-12-18 14:40:50|7720.7|7705.7|7721.7|7706.7|7721.7|7706.7|7720.7|7705.7|1
1608302460000|2020-12-18 14:41:00|7722.7|7707.7|7723.2|7708.2|7723.2|7708.2|7722.7|7707.7|0
1608302470000|2020-12-18 14:41:10|7724.7|7709.7|7726.7|7711.7|7726.7|7711.7|7724.2|7709.2|9
1608302480000|2020-12-18 14:41:20|7727.2|7712.2|7729.2|7714.2|7729.2|7714.2|7727.2|7712.2|0
1608302490000|2020-12-18 14:41:30|7729.7|7714.7|7731.2|7716.2|7731.2|7716.2|7729.7|7714.7|1
1608302500000|2020-12-18 14:41:40|7730.7|7715.7|7729.8|7714.8|7730.7|7715.7|7729.8|7714.8|6
1608302510000|2020-12-18 14:41:50|7730.2|7715.2|7732.1|7717.1|7732.1|7717.1|7729.2|7714.2|16
1608302520000|2020-12-18 14:42:00|7732.2|7717.2|7732.2|7717.2|7732.2|7717.2|7732.2|7717.2|1
1608302530000|2020-12-18 14:42:10|7732.7|7717.7|7732.7|7717.7|7732.7|7717.7|7732.2|7717.2|1
1608302540000|2020-12-18 14:42:20|7731.8|7716.8|7732.7|7717.7|7732.7|7717.7|7731.7|7716.7|8
1608302550000|2020-12-18 14:42:30|7732.3|7717.3|7732.2|7717.2|7732.7|7717.7|7732.2|7717.2|0
1608302560000|2020-12-18 14:42:40|7731.8|7716.8|7731.3|7716.3|7731.8|7716.8|7730.8|7715.8|2
1608302580000|2020-12-18 14:43:00|7731.2|7716.2|7735.1|7720.1|7736|7721|7729.8|7714.8|6
1608302590000|2020-12-18 14:43:10|7735.6|7720.6|7733.1|7718.1|7735.6|7720.6|7731.6|7716.6|57
1608302600000|2020-12-18 14:43:20|||||||||1
1608302620000|2020-12-18 14:43:40|7731.7|7716.7|7733.1|7718.1|7733.1|7718.1|7731.7|7716.7|3
1608302630000|2020-12-18 14:43:50|||||||||1
1608302640000|2020-12-18 14:44:00|7734.1|7719.1|7732.6|7717.6|7734.1|7719.1|7732.6|7717.6|1
1608302650000|2020-12-18 14:44:10|||||||||2
1608302660000|2020-12-18 14:44:20|7733.9|7718.9|7734.6|7719.6|7734.9|7719.9|7733.9|7718.9|3
1608302670000|2020-12-18 14:44:30|7734.1|7719.1|7734.5|7719.5|7734.5|7719.5|7733.6|7718.6|4
1608302680000|2020-12-18 14:44:40|7734.1|7719.1|7734.6|7719.6|7734.6|7719.6|7734.1|7719.1|0
1608302690000|2020-12-18 14:44:50|7734.1|7719.1|7734.1|7719.1|7734.1|7719.1|7734.1|7719.1|0
1608302700000|2020-12-18 14:45:00|7733.6|7718.6|7731.8|7716.8|7733.6|7718.6|7731.8|7716.8|2
1608302710000|2020-12-18 14:45:10|7731.6|7716.6|7727.7|7712.7|7731.6|7716.6|7727.7|7712.7|5
1608302720000|2020-12-18 14:45:20|7729.2|7714.2|7731.6|7716.6|7731.6|7716.6|7729.2|7714.2|6
1608302730000|2020-12-18 14:45:30|7731.2|7716.2|7729.6|7714.6|7731.2|7716.2|7729.6|7714.6|6
1608302740000|2020-12-18 14:45:40|7730|7715|7728.6|7713.6|7731|7716|7728.6|7713.6|4
1608302750000|2020-12-18 14:45:50|7728.2|7713.2|7727.1|7712.1|7728.2|7713.2|7726.7|7711.7|5
1608302760000|2020-12-18 14:46:00|7727.2|7712.2|7732.6|7717.6|7732.6|7717.6|7727.2|7712.2|3
1608302770000|2020-12-18 14:46:10|7733|7718|7733.6|7718.6|7733.6|7718.6|7733|7718|0
1608302780000|2020-12-18 14:46:20|7733.1|7718.1|7733.6|7718.6|7733.6|7718.6|7733.1|7718.1|9
1608302790000|2020-12-18 14:46:30|7733.7|7718.7|7735.9|7720.9|7735.9|7720.9|7733.7|7718.7|16
1608302800000|2020-12-18 14:46:40|7736|7721|7736.4|7721.4|7736.4|7721.4|7735.9|7720.9|4
1608302810000|2020-12-18 14:46:50|7736.3|7721.3|7734|7719|7736.3|7721.3|7734|7719|12
1608302820000|2020-12-18 14:47:00|7732.2|7717.2|7734|7719|7734|7719|7731.6|7716.6|15
1608302830000|2020-12-18 14:47:10|7733.6|7718.6|7732.5|7717.5|7733.6|7718.6|7732|7717|0
1608302840000|2020-12-18 14:47:20|7732.9|7717.9|7734|7719|7734|7719|7732.9|7717.9|0
1608302850000|2020-12-18 14:47:30|7732.6|7717.6|7733.5|7718.5|7734.3|7719.3|7732.6|7717.6|7
1608302860000|2020-12-18 14:47:40|7733.6|7718.6|7735.4|7720.4|7735.9|7720.9|7733.6|7718.6|1
1608302870000|2020-12-18 14:47:50|7734.5|7719.5|7734.5|7719.5|7734.5|7719.5|7734.5|7719.5|2
1608302880000|2020-12-18 14:48:00|7734.6|7719.6|7734.5|7719.5|7735|7720|7734.5|7719.5|2
1608302900000|2020-12-18 14:48:20|7734.9|7719.9|7736.4|7721.4|7736.9|7721.9|7734.9|7719.9|19
1608302910000|2020-12-18 14:48:30|7736|7721|7734|7719|7736|7721|7734|7719|6
1608302920000|2020-12-18 14:48:40|7735.5|7720.5|7738.5|7723.5|7739.4|7724.4|7735.5|7720.5|13
1608302930000|2020-12-18 14:48:50|7737.4|7722.4|7737.4|7722.4|7737.4|7722.4|7737.4|7722.4|1
1608302940000|2020-12-18 14:49:00|7737.2|7722.2|7734|7719|7737.2|7722.2|7734|7719|29
1608302950000|2020-12-18 14:49:10|7733.6|7718.6|7733|7718|7733.6|7718.6|7733|7718|0
1608302960000|2020-12-18 14:49:20|7734|7719|7734|7719|7734|7719|7734|7719|2
1608302970000|2020-12-18 14:49:30|7733.6|7718.6|7733.5|7718.5|7733.6|7718.6|7733.5|7718.5|3
1608302980000|2020-12-18 14:49:40|7733.1|7718.1|7731.1|7716.1|7733.5|7718.5|7731.1|7716.1|2
1608302990000|2020-12-18 14:49:50|7731.5|7716.5|7731.5|7716.5|7731.5|7716.5|7731.5|7716.5|0
1608303000000|2020-12-18 14:50:00|7729.3|7714.3|7728.1|7713.1|7729.3|7714.3|7728.1|7713.1|8
1608303010000|2020-12-18 14:50:10|7726.1|7711.1|7724.1|7709.1|7726.1|7711.1|7724.1|7709.1|10
1608303020000|2020-12-18 14:50:20|7723.1|7708.1|7723.4|7708.4|7723.4|7708.4|7723|7708|1
1608303030000|2020-12-18 14:50:30|7723.5|7708.5|7724.5|7709.5|7725.1|7710.1|7723.5|7708.5|3
1608303040000|2020-12-18 14:50:40|7723.6|7708.6|7724|7709|7724|7709|7723.6|7708.6|0
1608303050000|2020-12-18 14:50:50|7723.6|7708.6|7721.6|7706.6|7723.6|7708.6|7721.6|7706.6|3
1608303060000|2020-12-18 14:51:00|7720.1|7705.1|7721.6|7706.6|7722.1|7707.1|7719.6|7704.6|7
1608303070000|2020-12-18 14:51:10|7722.1|7707.1|7722.1|7707.1|7722.6|7707.6|7722.1|7707.1|2
1608303080000|2020-12-18 14:51:20|7723.9|7708.9|7722.7|7707.7|7723.9|7708.9|7722.7|7707.7|1
1608303100000|2020-12-18 14:51:40|7722.2|7707.2|7722.6|7707.6|7724.1|7709.1|7722.1|7707.1|9
1608303110000|2020-12-18 14:51:50|7723.1|7708.1|7723.6|7708.6|7724.1|7709.1|7722.7|7707.7|0
1608303120000|2020-12-18 14:52:00|7724.1|7709.1|7724.2|7709.2|7724.6|7709.6|7724.1|7709.1|0
1608303130000|2020-12-18 14:52:10|7723.7|7708.7|7721.6|7706.6|7723.7|7708.7|7721.6|7706.6|5
1608303150000|2020-12-18 14:52:30|7720.6|7705.6|7717.7|7702.7|7720.7|7705.7|7717.7|7702.7|4
1608303160000|2020-12-18 14:52:40|7717.6|7702.6|7717.1|7702.1|7718.7|7703.7|7716.2|7701.2|13
1608303170000|2020-12-18 14:52:50|7718|7703|7716.1|7701.1|7718.1|7703.1|7714.6|7699.6|28
1608303180000|2020-12-18 14:53:00|7714.6|7699.6|7712.2|7697.2|7714.6|7699.6|7712.2|7697.2|2
1608303190000|2020-12-18 14:53:10|7711.7|7696.7|7711.6|7696.6|7711.7|7696.7|7711.6|7696.6|0
1608303200000|2020-12-18 14:53:20|7712|7697|7716.1|7701.1|7716.1|7701.1|7712|7697|2
1608303210000|2020-12-18 14:53:30|7716.6|7701.6|7714.2|7699.2|7716.6|7701.6|7714.2|7699.2|2
1608303220000|2020-12-18 14:53:40|7716.1|7701.1|7715.6|7700.6|7716.6|7701.6|7715.6|7700.6|3
1608303230000|2020-12-18 14:53:50|7714.6|7699.6|7714.2|7699.2|7714.6|7699.6|7714.2|7699.2|2
1608303240000|2020-12-18 14:54:00|7714.6|7699.6|7712.1|7697.1|7714.6|7699.6|7712.1|7697.1|2
1608303250000|2020-12-18 14:54:10|7714.1|7699.1|7713.6|7698.6|7714.1|7699.1|7713.6|7698.6|1
1608303260000|2020-12-18 14:54:20|7714.1|7699.1|7714.1|7699.1|7714.1|7699.1|7714.1|7699.1|1
1608303270000|2020-12-18 14:54:30|7714.6|7699.6|7712.6|7697.6|7714.6|7699.6|7712.6|7697.6|5
1608303280000|2020-12-18 14:54:40|7713.1|7698.1|7711.6|7696.6|7713.1|7698.1|7711.6|7696.6|1
1608303290000|2020-12-18 14:54:50|7712.9|7697.9|7713.6|7698.6|7713.6|7698.6|7712.9|7697.9|5
1608303300000|2020-12-18 14:55:00|7713.2|7698.2|7711.7|7696.7|7713.2|7698.2|7711.7|7696.7|2
1608303310000|2020-12-18 14:55:10|7711.8|7696.8|7713.1|7698.1|7713.1|7698.1|7711.8|7696.8|1
1608303320000|2020-12-18 14:55:20|7711.7|7696.7|7712.2|7697.2|7712.2|7697.2|7711.7|7696.7|4
1608303330000|2020-12-18 14:55:30|7711.7|7696.7|7710.2|7695.2|7711.7|7696.7|7710.2|7695.2|4
1608303340000|2020-12-18 14:55:40|7709.6|7694.6|7709.6|7694.6|7709.6|7694.6|7709.6|7694.6|0
1608303350000|2020-12-18 14:55:50|7710.1|7695.1|7710.2|7695.2|7710.2|7695.2|7709.6|7694.6|0
1608303360000|2020-12-18 14:56:00|7710.4|7695.4|7712.6|7697.6|7712.6|7697.6|7710.4|7695.4|8
1608303370000|2020-12-18 14:56:10|||||||||1
1608303380000|2020-12-18 14:56:20|7711.6|7696.6|7712.1|7697.1|7712.1|7697.1|7711.2|7696.2|2
1608303390000|2020-12-18 14:56:30|7713.1|7698.1|7713.1|7698.1|7713.1|7698.1|7712.1|7697.1|1
1608303400000|2020-12-18 14:56:40|7714.1|7699.1|7713.6|7698.6|7714.2|7699.2|7713.2|7698.2|6
1608303410000|2020-12-18 14:56:50|7713.2|7698.2|7713.2|7698.2|7713.2|7698.2|7713.2|7698.2|0
1608303420000|2020-12-18 14:57:00|7714.2|7699.2|7714.2|7699.2|7714.2|7699.2|7714.2|7699.2|0
1608303430000|2020-12-18 14:57:10|7715.1|7700.1|7716.6|7701.6|7716.6|7701.6|7715.1|7700.1|4
1608303440000|2020-12-18 14:57:20|7717.6|7702.6|7717.6|7702.6|7717.6|7702.6|7717.6|7702.6|1
1608303450000|2020-12-18 14:57:30|7718.1|7703.1|7718.6|7703.6|7718.6|7703.6|7718.1|7703.1|2
1608303460000|2020-12-18 14:57:40|7719.1|7704.1|7720.1|7705.1|7720.1|7705.1|7719.1|7704.1|0
1608303470000|2020-12-18 14:57:50|7719.6|7704.6|7718.6|7703.6|7719.6|7704.6|7718.6|7703.6|1
1608303480000|2020-12-18 14:58:00|7718.5|7703.5|7718.1|7703.1|7718.5|7703.5|7718.1|7703.1|2
1608303490000|2020-12-18 14:58:10|7717.1|7702.1|7715.6|7700.6|7717.1|7702.1|7715.6|7700.6|14
1608303500000|2020-12-18 14:58:20|7716.1|7701.1|7715.6|7700.6|7716.1|7701.1|7715.6|7700.6|0
1608303510000|2020-12-18 14:58:30|7715.1|7700.1|7716.2|7701.2|7716.6|7701.6|7715.1|7700.1|2
1608303520000|2020-12-18 14:58:40|7715.6|7700.6|7716.2|7701.2|7716.2|7701.2|7715.6|7700.6|1
1608303530000|2020-12-18 14:58:50|7715.6|7700.6|7716.2|7701.2|7716.6|7701.6|7715.6|7700.6|1
1608303540000|2020-12-18 14:59:00|7716.6|7701.6|7715.6|7700.6|7716.6|7701.6|7715.6|7700.6|1
1608303550000|2020-12-18 14:59:10|7716.1|7701.1|7716.2|7701.2|7716.6|7701.6|7716.1|7701.1|1
1608303560000|2020-12-18 14:59:20|7715.7|7700.7|7716.6|7701.6|7716.6|7701.6|7715.6|7700.6|1
1608303570000|2020-12-18 14:59:30|7716.2|7701.2|7716.6|7701.6|7716.6|7701.6|7715.7|7700.7|4
1608303580000|2020-12-18 14:59:40|7716.7|7701.7|7716.7|7701.7|7716.7|7701.7|7716.7|7701.7|0
1608303590000|2020-12-18 14:59:50|7716.2|7701.2|7715.6|7700.6|7716.2|7701.2|7715.2|7700.2|2
1608303600000|2020-12-18 15:00:00|7715.1|7700.1|7715.6|7700.6|7715.6|7700.6|7714.1|7699.1|10
1608303610000|2020-12-18 15:00:10|7716.1|7701.1|7715.6|7700.6|7716.1|7701.1|7715.1|7700.1|4
1608303620000|2020-12-18 15:00:20|7716.1|7701.1|7715.6|7700.6|7717.1|7702.1|7715.6|7700.6|15
1608303630000|2020-12-18 15:00:30|7715.2|7700.2|7715.7|7700.7|7716.6|7701.6|7715.2|7700.2|4
1608303650000|2020-12-18 15:00:50|7715.6|7700.6|7715.6|7700.6|7715.6|7700.6|7715.6|7700.6|1
1608303660000|2020-12-18 15:01:00|7715.7|7700.7|7715.6|7700.6|7715.7|7700.7|7715.6|7700.6|2
1608303670000|2020-12-18 15:01:10|7715.2|7700.2|7715.6|7700.6|7715.6|7700.6|7715.1|7700.1|3
1608303680000|2020-12-18 15:01:20|7715.7|7700.7|7715.6|7700.6|7715.7|7700.7|7715.6|7700.6|3
1608303700000|2020-12-18 15:01:40|7715.2|7700.2|7715.2|7700.2|7715.2|7700.2|7715.2|7700.2|1
1608303710000|2020-12-18 15:01:50|7715.6|7700.6|7715.6|7700.6|7715.6|7700.6|7715.6|7700.6|0
1608303720000|2020-12-18 15:02:00|7715.2|7700.2|7716.6|7701.6|7716.6|7701.6|7715.2|7700.2|6
1608303730000|2020-12-18 15:02:10|7717.1|7702.1|7717.1|7702.1|7717.1|7702.1|7717.1|7702.1|1
1608303750000|2020-12-18 15:02:30|7716.6|7701.6|7715.7|7700.7|7716.6|7701.6|7715.2|7700.2|4
1608303760000|2020-12-18 15:02:40|7716.1|7701.1|7716.2|7701.2|7716.2|7701.2|7715.7|7700.7|3
1608303770000|2020-12-18 15:02:50|7716.6|7701.6|7717.1|7702.1|7717.1|7702.1|7716.6|7701.6|0
1608303780000|2020-12-18 15:03:00|7720.1|7705.1|7720.1|7705.1|7720.1|7705.1|7720.1|7705.1|1
1608303790000|2020-12-18 15:03:10|7720.6|7705.6|7722.6|7707.6|7723.1|7708.1|7720.6|7705.6|13
1608303800000|2020-12-18 15:03:20|7722.1|7707.1|7719.6|7704.6|7722.1|7707.1|7719.6|7704.6|8
1608303810000|2020-12-18 15:03:30|7719.1|7704.1|7719.2|7704.2|7719.5|7704.5|7719.1|7704.1|0
1608303820000|2020-12-18 15:03:40|7719.1|7704.1|7719.6|7704.6|7719.6|7704.6|7719.1|7704.1|0
1608303830000|2020-12-18 15:03:50|7719.1|7704.1|7719.1|7704.1|7719.1|7704.1|7719.1|7704.1|0
1608303840000|2020-12-18 15:04:00|7719.6|7704.6|7719.6|7704.6|7720.1|7705.1|7719.6|7704.6|2
1608303850000|2020-12-18 15:04:10|7719.2|7704.2|7718.6|7703.6|7719.2|7704.2|7718.6|7703.6|1
1608303860000|2020-12-18 15:04:20|7719.7|7704.7|7720.1|7705.1|7720.1|7705.1|7719.7|7704.7|3
1608303870000|2020-12-18 15:04:30|7720.6|7705.6|7720.2|7705.2|7720.6|7705.6|7720.2|7705.2|0
1608303880000|2020-12-18 15:04:40|7719.1|7704.1|7719.1|7704.1|7719.1|7704.1|7719.1|7704.1|3
1608303890000|2020-12-18 15:04:50|7719.6|7704.6|7719.6|7704.6|7719.6|7704.6|7719.6|7704.6|1
1608303900000|2020-12-18 15:05:00|7719.5|7704.5|7719.6|7704.6|7719.6|7704.6|7718.6|7703.6|6
1608303910000|2020-12-18 15:05:10|7720.1|7705.1|7722.1|7707.1|7722.1|7707.1|7720.1|7705.1|1
1608303920000|2020-12-18 15:05:20|7721.7|7706.7|7722.2|7707.2|7723.6|7708.6|7721.7|7706.7|6
1608303930000|2020-12-18 15:05:30|7722.7|7707.7|7722.2|7707.2|7722.7|7707.7|7722.2|7707.2|1
1608303940000|2020-12-18 15:05:40|||||||||1
1608303960000|2020-12-18 15:06:00|7722.1|7707.1|7724.1|7709.1|7724.1|7709.1|7722.1|7707.1|2
1608303970000|2020-12-18 15:06:10|7724.2|7709.2|7724.1|7709.1|7724.2|7709.2|7723.6|7708.6|3
1608303980000|2020-12-18 15:06:20|7723.7|7708.7|7722.7|7707.7|7723.7|7708.7|7722.7|7707.7|3
1608303990000|2020-12-18 15:06:30|7723.6|7708.6|7722.7|7707.7|7723.6|7708.6|7722.7|7707.7|2
1608304000000|2020-12-18 15:06:40|7723.1|7708.1|7723.6|7708.6|7723.6|7708.6|7723.1|7708.1|1
1608304010000|2020-12-18 15:06:50|7723.7|7708.7|7724.1|7709.1|7724.1|7709.1|7723.6|7708.6|3
1608304020000|2020-12-18 15:07:00|7723.7|7708.7|7724.2|7709.2|7724.2|7709.2|7723.6|7708.6|3
1608304030000|2020-12-18 15:07:10|7725.1|7710.1|7725.6|7710.6|7725.6|7710.6|7725.1|7710.1|3
1608304050000|2020-12-18 15:07:30|7725.2|7710.2|7726.1|7711.1|7726.1|7711.1|7725.2|7710.2|3
1608304060000|2020-12-18 15:07:40|7728.6|7713.6|7727.6|7712.6|7728.6|7713.6|7727.1|7712.1|35
1608304070000|2020-12-18 15:07:50|7727.2|7712.2|7726.6|7711.6|7727.2|7712.2|7726.6|7711.6|1
1608304080000|2020-12-18 15:08:00|7726.1|7711.1|7723.7|7708.7|7726.1|7711.1|7723.7|7708.7|6
1608304090000|2020-12-18 15:08:10|7724.2|7709.2|7724.7|7709.7|7724.7|7709.7|7724.2|7709.2|1
1608304100000|2020-12-18 15:08:20|7724.2|7709.2|7725.2|7710.2|7725.2|7710.2|7724.2|7709.2|0
1608304110000|2020-12-18 15:08:30|||||||||1
1608304120000|2020-12-18 15:08:40|7726.5|7711.5|7726.6|7711.6|7726.6|7711.6|7726.5|7711.5|0
1608304130000|2020-12-18 15:08:50|||||||||2
1608304140000|2020-12-18 15:09:00|7726.4|7711.4|7726.1|7711.1|7726.4|7711.4|7724.7|7709.7|2
1608304160000|2020-12-18 15:09:20|7727|7712|7726.1|7711.1|7727|7712|7726.1|7711.1|1
1608304180000|2020-12-18 15:09:40|7725.7|7710.7|7725.6|7710.6|7725.7|7710.7|7725.6|7710.6|1
1608304190000|2020-12-18 15:09:50|7725.1|7710.1|7724.2|7709.2|7725.1|7710.1|7724.2|7709.2|12
1608304200000|2020-12-18 15:10:00|7723.7|7708.7|7725.2|7710.2|7725.4|7710.4|7723.7|7708.7|4
1608304210000|2020-12-18 15:10:10|7726.1|7711.1|7724.6|7709.6|7726.1|7711.1|7724.6|7709.6|0
1608304220000|2020-12-18 15:10:20|7725.2|7710.2|7725.2|7710.2|7725.2|7710.2|7725.2|7710.2|0
1608304230000|2020-12-18 15:10:30|7725.6|7710.6|7725.6|7710.6|7725.6|7710.6|7725.6|7710.6|3
1608304240000|2020-12-18 15:10:40|7725.9|7710.9|7731.6|7716.6|7731.6|7716.6|7725.9|7710.9|20
1608304250000|2020-12-18 15:10:50|7732.1|7717.1|7730.2|7715.2|7732.1|7717.1|7730.1|7715.1|5
1608304260000|2020-12-18 15:11:00|7730.1|7715.1|7731.1|7716.1|7731.1|7716.1|7729.6|7714.6|7
1608304270000|2020-12-18 15:11:10|7730.6|7715.6|7730.6|7715.6|7730.6|7715.6|7730.6|7715.6|2
1608304280000|2020-12-18 15:11:20|7730.1|7715.1|7730.2|7715.2|7730.2|7715.2|7730.1|7715.1|3
1608304290000|2020-12-18 15:11:30|7729.7|7714.7|7729.1|7714.1|7729.7|7714.7|7729.1|7714.1|0
1608304300000|2020-12-18 15:11:40|7731.1|7716.1|7731.6|7716.6|7731.6|7716.6|7731.1|7716.1|4
1608304310000|2020-12-18 15:11:50|7730.6|7715.6|7730.6|7715.6|7730.6|7715.6|7730.6|7715.6|2
1608304320000|2020-12-18 15:12:00|||||||||1
1608304330000|2020-12-18 15:12:10|7731.2|7716.2|7730.6|7715.6|7731.2|7716.2|7730.6|7715.6|2
1608304350000|2020-12-18 15:12:30|7731.1|7716.1|7731.1|7716.1|7731.1|7716.1|7731.1|7716.1|0
1608304370000|2020-12-18 15:12:50|7730.6|7715.6|7731.2|7716.2|7731.2|7716.2|7730.6|7715.6|4
1608304380000|2020-12-18 15:13:00|7730.6|7715.6|7731.2|7716.2|7731.2|7716.2|7730.6|7715.6|2
1608304400000|2020-12-18 15:13:20|7730.6|7715.6|7730.6|7715.6|7730.6|7715.6|7730.6|7715.6|1
1608304410000|2020-12-18 15:13:30|7731.2|7716.2|7731.2|7716.2|7731.2|7716.2|7731.2|7716.2|0
1608304420000|2020-12-18 15:13:40|7732.6|7717.6|7732.6|7717.6|7732.6|7717.6|7732.6|7717.6|4
1608304440000|2020-12-18 15:14:00|7734.6|7719.6|7736.1|7721.1|7736.1|7721.1|7734.6|7719.6|9
1608304460000|2020-12-18 15:14:20|||||||||1
1608304470000|2020-12-18 15:14:30|7735.1|7720.1|7734.7|7719.7|7735.1|7720.1|7734.7|7719.7|4
1608304480000|2020-12-18 15:14:40|7736.1|7721.1|7736.2|7721.2|7736.6|7721.6|7736.1|7721.1|4
1608304490000|2020-12-18 15:14:50|7735.7|7720.7|7734.6|7719.6|7735.7|7720.7|7734.6|7719.6|2
1608304500000|2020-12-18 15:15:00|7733.3|7718.3|7730.7|7715.7|7733.3|7718.3|7730.7|7715.7|3
1608304510000|2020-12-18 15:15:10|7732|7717|7733.1|7718.1|7733.6|7718.6|7732|7717|5
1608304520000|2020-12-18 15:15:20|7731.7|7716.7|7731.6|7716.6|7732.1|7717.1|7731.6|7716.6|0
1608304530000|2020-12-18 15:15:30|7732.1|7717.1|7733.1|7718.1|7733.1|7718.1|7732.1|7717.1|2
1608304550000|2020-12-18 15:15:50|7735.1|7720.1|7736.6|7721.6|7736.6|7721.6|7735.1|7720.1|4
1608304560000|2020-12-18 15:16:00|7737.1|7722.1|7735.2|7720.2|7737.1|7722.1|7733.6|7718.6|19
1608304570000|2020-12-18 15:16:10|7735.1|7720.1|7734.6|7719.6|7735.1|7720.1|7734.6|7719.6|2
1608304580000|2020-12-18 15:16:20|7734.2|7719.2|7733.7|7718.7|7734.2|7719.2|7733.7|7718.7|0
1608304590000|2020-12-18 15:16:30|7734.1|7719.1|7733.7|7718.7|7734.1|7719.1|7733.7|7718.7|3
1608304600000|2020-12-18 15:16:40|||||||||1
1608304610000|2020-12-18 15:16:50|7730.7|7715.7|7730.6|7715.6|7731.1|7716.1|7730.6|7715.6|5
1608304620000|2020-12-18 15:17:00|7732|7717|7733.1|7718.1|7733.6|7718.6|7732|7717|1
1608304640000|2020-12-18 15:17:20|7733.6|7718.6|7733.6|7718.6|7733.6|7718.6|7733.6|7718.6|0
1608304650000|2020-12-18 15:17:30|7734.6|7719.6|7734.6|7719.6|7734.6|7719.6|7734.6|7719.6|3
1608304660000|2020-12-18 15:17:40|||||||||3
1608304670000|2020-12-18 15:17:50|7736.6|7721.6|7736.6|7721.6|7737.6|7722.6|7736.6|7721.6|4
1608304690000|2020-12-18 15:18:10|7738.1|7723.1|7737.6|7722.6|7738.1|7723.1|7737.6|7722.6|4
1608304700000|2020-12-18 15:18:20|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|0
1608304710000|2020-12-18 15:18:30|7739|7724|7739|7724|7739|7724|7738.5|7723.5|7
1608304720000|2020-12-18 15:18:40|7738|7723|7738|7723|7738|7723|7738|7723|4
1608304730000|2020-12-18 15:18:50|7738.5|7723.5|7738.5|7723.5|7738.5|7723.5|7738.5|7723.5|0
1608304740000|2020-12-18 15:19:00|||||||||2
1608304750000|2020-12-18 15:19:10|7738|7723|7737.5|7722.5|7738|7723|7737.5|7722.5|1
1608304760000|2020-12-18 15:19:20|7738|7723|7738.5|7723.5|7738.5|7723.5|7738|7723|2
1608304770000|2020-12-18 15:19:30|7739|7724|7738.5|7723.5|7739|7724|7738.5|7723.5|2
1608304800000|2020-12-18 15:20:00|7739|7724|7739|7724|7739|7724|7739|7724|18
1608304810000|2020-12-18 15:20:10|7738.5|7723.5|7738|7723|7738.5|7723.5|7738|7723|0
1608304820000|2020-12-18 15:20:20|7737.5|7722.5|7737.5|7722.5|7737.5|7722.5|7736.6|7721.6|6
1608304830000|2020-12-18 15:20:30|7738|7723|7738|7723|7738|7723|7738|7723|1
1608304840000|2020-12-18 15:20:40|7739.5|7724.5|7739.5|7724.5|7739.5|7724.5|7739.5|7724.5|21
1608304850000|2020-12-18 15:20:50|7740|7725|7738.6|7723.6|7740|7725|7738.6|7723.6|2
1608304860000|2020-12-18 15:21:00|7738.5|7723.5|7737.5|7722.5|7738.5|7723.5|7737.5|7722.5|2
1608304870000|2020-12-18 15:21:10|7737|7722|7738|7723|7738|7723|7737|7722|3
1608304890000|2020-12-18 15:21:30|7738.1|7723.1|7738.1|7723.1|7738.1|7723.1|7738.1|7723.1|0
1608304900000|2020-12-18 15:21:40|7738|7723|7738|7723|7738|7723|7737.5|7722.5|3
1608304920000|2020-12-18 15:22:00|7736.6|7721.6|7736|7721|7736.6|7721.6|7736|7721|4
1608304940000|2020-12-18 15:22:20|7736.5|7721.5|7737|7722|7737|7722|7736.5|7721.5|0
1608304950000|2020-12-18 15:22:30|||||||||1
1608304960000|2020-12-18 15:22:40|7738|7723|7738.6|7723.6|7739|7724|7738|7723|6
1608304970000|2020-12-18 15:22:50|7738|7723|7738|7723|7738|7723|7738|7723|0
1608304980000|2020-12-18 15:23:00|7738.5|7723.5|7738.5|7723.5|7738.5|7723.5|7738|7723|0
1608304990000|2020-12-18 15:23:10|7739|7724|7738.5|7723.5|7739|7724|7738.5|7723.5|3
1608305020000|2020-12-18 15:23:40|||||||||1
1608305030000|2020-12-18 15:23:50|7737.1|7722.1|7738|7723|7738|7723|7737.1|7722.1|3
1608305040000|2020-12-18 15:24:00|7737.6|7722.6|7737.6|7722.6|7738|7723|7737.6|7722.6|3
1608305050000|2020-12-18 15:24:10|7738.1|7723.1|7738.1|7723.1|7738.1|7723.1|7738.1|7723.1|1
1608305070000|2020-12-18 15:24:30|7737.6|7722.6|7733.6|7718.6|7737.6|7722.6|7733.2|7718.2|4
1608305080000|2020-12-18 15:24:40|7734.5|7719.5|7734.5|7719.5|7734.5|7719.5|7734.5|7719.5|0
1608305090000|2020-12-18 15:24:50|7733.2|7718.2|7734.5|7719.5|7734.5|7719.5|7732.6|7717.6|3
1608305100000|2020-12-18 15:25:00|7733.2|7718.2|7733.6|7718.6|7733.6|7718.6|7733.2|7718.2|0
1608305110000|2020-12-18 15:25:10|7734|7719|7730.6|7715.6|7735.5|7720.5|7730.6|7715.6|38
1608305120000|2020-12-18 15:25:20|7731.1|7716.1|7730.1|7715.1|7731.1|7716.1|7730.1|7715.1|1
1608305130000|2020-12-18 15:25:30|7729.6|7714.6|7730.1|7715.1|7730.1|7715.1|7729.2|7714.2|1
1608305140000|2020-12-18 15:25:40|7729.7|7714.7|7727.6|7712.6|7729.7|7714.7|7727.6|7712.6|8
1608305150000|2020-12-18 15:25:50|7728.1|7713.1|7728.1|7713.1|7728.1|7713.1|7727.6|7712.6|2
1608305160000|2020-12-18 15:26:00|7727.7|7712.7|7731.6|7716.6|7731.6|7716.6|7727.7|7712.7|6
1608305170000|2020-12-18 15:26:10|7732.1|7717.1|7733.6|7718.6|7733.6|7718.6|7732.1|7717.1|1
1608305190000|2020-12-18 15:26:30|7730.1|7715.1|7731.1|7716.1|7731.1|7716.1|7730.1|7715.1|16
1608305200000|2020-12-18 15:26:40|7731.6|7716.6|7731.6|7716.6|7732.1|7717.1|7731.6|7716.6|0
1608305210000|2020-12-18 15:26:50|7732.1|7717.1|7730.6|7715.6|7732.1|7717.1|7730.6|7715.6|0
1608305220000|2020-12-18 15:27:00|7730.1|7715.1|7729.6|7714.6|7730.1|7715.1|7729.6|7714.6|4
1608305230000|2020-12-18 15:27:10|7729.8|7714.8|7737.6|7722.6|7737.6|7722.6|7729.8|7714.8|25
1608305240000|2020-12-18 15:27:20|7738.1|7723.1|7737.6|7722.6|7738.6|7723.6|7737.6|7722.6|9
1608305250000|2020-12-18 15:27:30|7738.6|7723.6|7738.6|7723.6|7738.6|7723.6|7738.1|7723.1|2
1608305260000|2020-12-18 15:27:40|||||||||10
1608305270000|2020-12-18 15:27:50|7738.1|7723.1|7738.1|7723.1|7738.1|7723.1|7738.1|7723.1|1
1608305280000|2020-12-18 15:28:00|7738|7723|7737.1|7722.1|7738|7723|7736.6|7721.6|2
1608305290000|2020-12-18 15:28:10|7734.5|7719.5|7734.1|7719.1|7734.5|7719.5|7734.1|7719.1|5
1608305300000|2020-12-18 15:28:20|7735.5|7720.5|7735.5|7720.5|7735.5|7720.5|7735.5|7720.5|3
1608305310000|2020-12-18 15:28:30|7735.6|7720.6|7734.2|7719.2|7735.6|7720.6|7734.2|7719.2|2
1608305320000|2020-12-18 15:28:40|7734.1|7719.1|7734.1|7719.1|7734.1|7719.1|7734.1|7719.1|2
1608305330000|2020-12-18 15:28:50|||||||||1
1608305340000|2020-12-18 15:29:00|7733.7|7718.7|7733.6|7718.6|7734.1|7719.1|7733.6|7718.6|1
1608305350000|2020-12-18 15:29:10|7732.6|7717.6|7732.2|7717.2|7732.6|7717.6|7731.2|7716.2|6
1608305360000|2020-12-18 15:29:20|7730.1|7715.1|7731.1|7716.1|7731.1|7716.1|7730.1|7715.1|4
1608305370000|2020-12-18 15:29:30|7730.2|7715.2|7730.2|7715.2|7730.2|7715.2|7730.2|7715.2|0
1608305380000|2020-12-18 15:29:40|7732|7717|7730.1|7715.1|7732|7717|7730.1|7715.1|7
1608305390000|2020-12-18 15:29:50|7730.2|7715.2|7728.7|7713.7|7730.6|7715.6|7728.7|7713.7|10
1608305400000|2020-12-18 15:30:00|7730.2|7715.2|7721.6|7706.6|7730.2|7715.2|7721.6|7706.6|46
1608305410000|2020-12-18 15:30:10|7722.1|7707.1|7723.1|7708.1|7723.1|7708.1|7722.1|7707.1|2
1608305420000|2020-12-18 15:30:20|7723.2|7708.2|7726.6|7711.6|7727.1|7712.1|7723.2|7708.2|30
1608305430000|2020-12-18 15:30:30|||||||||3
1608305440000|2020-12-18 15:30:40|7726.7|7711.7|7727.6|7712.6|7727.6|7712.6|7726.7|7711.7|2
1608305450000|2020-12-18 15:30:50|7728.1|7713.1|7725|7710|7728.1|7713.1|7723.6|7708.6|2
1608305460000|2020-12-18 15:31:00|7724.1|7709.1|7725.6|7710.6|7725.6|7710.6|7724.1|7709.1|3
1608305470000|2020-12-18 15:31:10|7726.1|7711.1|7728.1|7713.1|7728.6|7713.6|7726.1|7711.1|7
1608305480000|2020-12-18 15:31:20|7728.5|7713.5|7730.1|7715.1|7730.1|7715.1|7728.5|7713.5|1
1608305490000|2020-12-18 15:31:30|7730.6|7715.6|7730.2|7715.2|7731.6|7716.6|7730.2|7715.2|8
1608305500000|2020-12-18 15:31:40|7729.7|7714.7|7730.6|7715.6|7730.6|7715.6|7729.7|7714.7|1
1608305510000|2020-12-18 15:31:50|7731.1|7716.1|7732.1|7717.1|7732.1|7717.1|7731.1|7716.1|3
1608305520000|2020-12-18 15:32:00|||||||||4
1608305530000|2020-12-18 15:32:10|7731.1|7716.1|7728.1|7713.1|7731.1|7716.1|7728.1|7713.1|9
1608305540000|2020-12-18 15:32:20|7729.5|7714.5|7731.6|7716.6|7731.6|7716.6|7729.5|7714.5|1
1608305560000|2020-12-18 15:32:40|7730.8|7715.8|7730.6|7715.6|7730.8|7715.8|7730.2|7715.2|8
1608305570000|2020-12-18 15:32:50|7730.2|7715.2|7730.1|7715.1|7730.2|7715.2|7730.1|7715.1|1
1608305580000|2020-12-18 15:33:00|7729.6|7714.6|7727.6|7712.6|7729.6|7714.6|7727.6|7712.6|2
1608305590000|2020-12-18 15:33:10|7728.1|7713.1|7728.1|7713.1|7728.1|7713.1|7728.1|7713.1|5
1608305600000|2020-12-18 15:33:20|7728.2|7713.2|7728.2|7713.2|7729.6|7714.6|7728.2|7713.2|1
1608305610000|2020-12-18 15:33:30|7728.7|7713.7|7728.3|7713.3|7728.7|7713.7|7728.3|7713.3|0
1608305620000|2020-12-18 15:33:40|7728.2|7713.2|7727.7|7712.7|7728.2|7713.2|7727.7|7712.7|3
1608305630000|2020-12-18 15:33:50|7726.8|7711.8|7727.8|7712.8|7727.8|7712.8|7726.8|7711.8|10
1608305660000|2020-12-18 15:34:20|7728.7|7713.7|7728.8|7713.8|7729.8|7714.8|7728.7|7713.7|3
1608305670000|2020-12-18 15:34:30|7728.3|7713.3|7728.3|7713.3|7728.3|7713.3|7728.3|7713.3|2
1608305680000|2020-12-18 15:34:40|||||||||6
1608305690000|2020-12-18 15:34:50|||||||||1
1608305700000|2020-12-18 15:35:00|7726.7|7711.7|7728.2|7713.2|7728.2|7713.2|7726.7|7711.7|8
1608305710000|2020-12-18 15:35:10|7728.7|7713.7|7727.8|7712.8|7728.7|7713.7|7727.8|7712.8|3
1608305720000|2020-12-18 15:35:20|7728.2|7713.2|7728.7|7713.7|7729.2|7714.2|7728.2|7713.2|8
1608305740000|2020-12-18 15:35:40|7728.8|7713.8|7728.8|7713.8|7729.3|7714.3|7728.3|7713.3|6
1608305750000|2020-12-18 15:35:50|7729.2|7714.2|7729.2|7714.2|7730.3|7715.3|7729.2|7714.2|33
1608305760000|2020-12-18 15:36:00|7728.2|7713.2|7723.7|7708.7|7728.2|7713.2|7723.7|7708.7|4
1608305770000|2020-12-18 15:36:10|7723.5|7708.5|7720.2|7705.2|7723.5|7708.5|7720.2|7705.2|7
1608305790000|2020-12-18 15:36:30|7719.8|7704.8|7720.3|7705.3|7720.7|7705.7|7719.8|7704.8|1
1608305810000|2020-12-18 15:36:50|7720.2|7705.2|7721.8|7706.8|7722.3|7707.3|7720.2|7705.2|3
1608305820000|2020-12-18 15:37:00|7721.3|7706.3|7721.2|7706.2|7721.8|7706.8|7720.8|7705.8|7
1608305830000|2020-12-18 15:37:10|7720.8|7705.8|7719.3|7704.3|7720.8|7705.8|7718.8|7703.8|5
1608305840000|2020-12-18 15:37:20|7720.8|7705.8|7719.9|7704.9|7720.8|7705.8|7719.9|7704.9|4
1608305850000|2020-12-18 15:37:30|7719.8|7704.8|7719.3|7704.3|7719.8|7704.8|7719.3|7704.3|2
1608305860000|2020-12-18 15:37:40|7717.3|7702.3|7717.2|7702.2|7717.6|7702.6|7717.2|7702.2|2
1608305870000|2020-12-18 15:37:50|7716.3|7701.3|7713.8|7698.8|7716.3|7701.3|7713.8|7698.8|8
1608305880000|2020-12-18 15:38:00|7713.3|7698.3|7711.3|7696.3|7713.3|7698.3|7710.9|7695.9|4
1608305890000|2020-12-18 15:38:10|7710.8|7695.8|7710.8|7695.8|7710.8|7695.8|7710.8|7695.8|1
1608305900000|2020-12-18 15:38:20|7711.8|7696.8|7710.8|7695.8|7711.8|7696.8|7710.8|7695.8|5
1608305910000|2020-12-18 15:38:30|7710.3|7695.3|7708.8|7693.8|7710.3|7695.3|7707.8|7692.8|12
1608305920000|2020-12-18 15:38:40|||||||||1
1608305930000|2020-12-18 15:38:50|||||||||8
1608305940000|2020-12-18 15:39:00|7708.9|7693.9|7711.2|7696.2|7711.3|7696.3|7708.9|7693.9|6
1608305950000|2020-12-18 15:39:10|7711.3|7696.3|7711.3|7696.3|7711.8|7696.8|7711.3|7696.3|3
1608305960000|2020-12-18 15:39:20|7711.2|7696.2|7711.8|7696.8|7711.8|7696.8|7711.2|7696.2|2
1608305970000|2020-12-18 15:39:30|7712.3|7697.3|7712.3|7697.3|7712.3|7697.3|7712.3|7697.3|1
1608305980000|2020-12-18 15:39:40|7712.7|7697.7|7712.7|7697.7|7712.8|7697.8|7712.7|7697.7|6
1608305990000|2020-12-18 15:39:50|7712.8|7697.8|7714.8|7699.8|7714.8|7699.8|7712.8|7697.8|6
1608306000000|2020-12-18 15:40:00|7714.3|7699.3|7716.7|7701.7|7716.7|7701.7|7714.3|7699.3|9
1608306010000|2020-12-18 15:40:10|7717.8|7702.8|7716.3|7701.3|7717.8|7702.8|7716.3|7701.3|1
1608306020000|2020-12-18 15:40:20|7715.8|7700.8|7715.7|7700.7|7715.8|7700.8|7715.3|7700.3|1
1608306030000|2020-12-18 15:40:30|7715.4|7700.4|7712.8|7697.8|7715.4|7700.4|7712.3|7697.3|3
1608306040000|2020-12-18 15:40:40|7713.7|7698.7|7712.8|7697.8|7713.7|7698.7|7712.8|7697.8|1
1608306050000|2020-12-18 15:40:50|7712.7|7697.7|7712.7|7697.7|7712.7|7697.7|7712.7|7697.7|1
1608306060000|2020-12-18 15:41:00|7711.8|7696.8|7710.8|7695.8|7711.8|7696.8|7710.8|7695.8|2
1608306070000|2020-12-18 15:41:10|7711.7|7696.7|7711.7|7696.7|7711.7|7696.7|7711.7|7696.7|5
1608306080000|2020-12-18 15:41:20|7711.8|7696.8|7713.8|7698.8|7713.8|7698.8|7711.8|7696.8|6
1608306090000|2020-12-18 15:41:30|7714.2|7699.2|7715.6|7700.6|7715.6|7700.6|7714.2|7699.2|6
1608306100000|2020-12-18 15:41:40|7715.8|7700.8|7715.3|7700.3|7715.8|7700.8|7714.9|7699.9|6
1608306110000|2020-12-18 15:41:50|7715.1|7700.1|7714.2|7699.2|7715.1|7700.1|7714.2|7699.2|3
1608306120000|2020-12-18 15:42:00|7713.8|7698.8|7715.8|7700.8|7715.8|7700.8|7713.8|7698.8|5
1608306130000|2020-12-18 15:42:10|7716.3|7701.3|7716.3|7701.3|7716.3|7701.3|7716.3|7701.3|3
1608306140000|2020-12-18 15:42:20|7715.8|7700.8|7714.2|7699.2|7715.8|7700.8|7714.2|7699.2|4
1608306150000|2020-12-18 15:42:30|7714.3|7699.3|7713.8|7698.8|7714.3|7699.3|7713.8|7698.8|1
1608306180000|2020-12-18 15:43:00|7714.3|7699.3|7714.3|7699.3|7714.3|7699.3|7714.3|7699.3|0
1608306190000|2020-12-18 15:43:10|7713.7|7698.7|7712.2|7697.2|7713.7|7698.7|7712.2|7697.2|7
1608306200000|2020-12-18 15:43:20|7711.8|7696.8|7711.8|7696.8|7711.8|7696.8|7711.8|7696.8|1
1608306210000|2020-12-18 15:43:30|7712.8|7697.8|7713.8|7698.8|7713.8|7698.8|7712.8|7697.8|4
1608306230000|2020-12-18 15:43:50|7714.2|7699.2|7713.8|7698.8|7714.8|7699.8|7713.8|7698.8|2
1608306240000|2020-12-18 15:44:00|7712.8|7697.8|7712.8|7697.8|7712.8|7697.8|7712.8|7697.8|1
1608306250000|2020-12-18 15:44:10|7713.3|7698.3|7713.8|7698.8|7713.8|7698.8|7713.3|7698.3|3
1608306260000|2020-12-18 15:44:20|7713.3|7698.3|7712.8|7697.8|7713.3|7698.3|7712.8|7697.8|1
1608306270000|2020-12-18 15:44:30|||||||||1
1608306280000|2020-12-18 15:44:40|7712.3|7697.3|7712.3|7697.3|7712.3|7697.3|7712.3|7697.3|0
1608306290000|2020-12-18 15:44:50|7712.8|7697.8|7712.8|7697.8|7712.8|7697.8|7712.8|7697.8|3
1608306300000|2020-12-18 15:45:00|7712.3|7697.3|7710.3|7695.3|7712.3|7697.3|7710.3|7695.3|7
1608306310000|2020-12-18 15:45:10|7708.8|7693.8|7708.8|7693.8|7708.8|7693.8|7708.8|7693.8|1
1608306320000|2020-12-18 15:45:20|7709.3|7694.3|7714.2|7699.2|7714.2|7699.2|7709.3|7694.3|11
1608306330000|2020-12-18 15:45:30|7714.3|7699.3|7714.3|7699.3|7714.3|7699.3|7714.3|7699.3|0
1608306340000|2020-12-18 15:45:40|7713.3|7698.3|7714.3|7699.3|7714.8|7699.8|7713.3|7698.3|3
1608306350000|2020-12-18 15:45:50|7713.8|7698.8|7713.8|7698.8|7713.8|7698.8|7713.8|7698.8|0
1608306360000|2020-12-18 15:46:00|7714.7|7699.7|7714.3|7699.3|7714.7|7699.7|7714.2|7699.2|3
1608306370000|2020-12-18 15:46:10|7714.8|7699.8|7714.3|7699.3|7714.8|7699.8|7714.3|7699.3|0
1608306380000|2020-12-18 15:46:20|7713.4|7698.4|7714.2|7699.2|7714.2|7699.2|7713.3|7698.3|1
1608306390000|2020-12-18 15:46:30|7714.8|7699.8|7714.8|7699.8|7714.8|7699.8|7714.3|7699.3|1
1608306400000|2020-12-18 15:46:40|7715.7|7700.7|7715.7|7700.7|7715.7|7700.7|7715.7|7700.7|2
1608306410000|2020-12-18 15:46:50|7716.2|7701.2|7716.3|7701.3|7716.3|7701.3|7716.2|7701.2|2
1608306420000|2020-12-18 15:47:00|7715.8|7700.8|7714.8|7699.8|7715.8|7700.8|7714.3|7699.3|8
1608306430000|2020-12-18 15:47:10|||||||||1
1608306450000|2020-12-18 15:47:30|7714.3|7699.3|7714.3|7699.3|7714.3|7699.3|7714.3|7699.3|1
1608306460000|2020-12-18 15:47:40|7713.8|7698.8|7713.8|7698.8|7714.3|7699.3|7713.8|7698.8|1
1608306470000|2020-12-18 15:47:50|7714.3|7699.3|7714.3|7699.3|7714.3|7699.3|7714.3|7699.3|0
1608306480000|2020-12-18 15:48:00|7712.8|7697.8|7712.8|7697.8|7712.8|7697.8|7712.8|7697.8|6
1608306490000|2020-12-18 15:48:10|7712.3|7697.3|7712.3|7697.3|7712.3|7697.3|7711.8|7696.8|1
1608306510000|2020-12-18 15:48:30|7711.8|7696.8|7711.7|7696.7|7711.8|7696.8|7711.7|7696.7|0
1608306520000|2020-12-18 15:48:40|7710.8|7695.8|7710.8|7695.8|7710.8|7695.8|7710.8|7695.8|5
1608306530000|2020-12-18 15:48:50|||||||||2
1608306540000|2020-12-18 15:49:00|7709.3|7694.3|7709.3|7694.3|7709.3|7694.3|7708.9|7693.9|6
1608306550000|2020-12-18 15:49:10|7708.8|7693.8|7708.3|7693.3|7708.8|7693.8|7707.8|7692.8|3
1608306560000|2020-12-18 15:49:20|7707.8|7692.8|7708.3|7693.3|7708.8|7693.8|7707.8|7692.8|2
1608306570000|2020-12-18 15:49:30|7708.7|7693.7|7709.3|7694.3|7709.3|7694.3|7708.7|7693.7|3
1608306580000|2020-12-18 15:49:40|7708.4|7693.4|7707.8|7692.8|7708.4|7693.4|7707.8|7692.8|7
1608306590000|2020-12-18 15:49:50|7708.3|7693.3|7708.8|7693.8|7708.8|7693.8|7708.3|7693.3|3
1608306600000|2020-12-18 15:50:00|7707.8|7692.8|7708.3|7693.3|7708.3|7693.3|7707.8|7692.8|5
1608306610000|2020-12-18 15:50:10|7709.2|7694.2|7709.1|7694.1|7709.2|7694.2|7707.8|7692.8|1
1608306620000|2020-12-18 15:50:20|7709.2|7694.2|7711.3|7696.3|7711.3|7696.3|7708.8|7693.8|5
1608306630000|2020-12-18 15:50:30|||||||||1
1608306640000|2020-12-18 15:50:40|7710.8|7695.8|7711.3|7696.3|7711.3|7696.3|7710.8|7695.8|1
1608306660000|2020-12-18 15:51:00|7712.3|7697.3|7712.6|7697.6|7712.8|7697.8|7712.2|7697.2|4
1608306670000|2020-12-18 15:51:10|7712.7|7697.7|7712.2|7697.2|7712.7|7697.7|7711.8|7696.8|6
1608306680000|2020-12-18 15:51:20|7710.9|7695.9|7709.8|7694.8|7710.9|7695.9|7709.8|7694.8|7
1608306700000|2020-12-18 15:51:40|7709.4|7694.4|7711.3|7696.3|7711.3|7696.3|7709.3|7694.3|5
1608306710000|2020-12-18 15:51:50|7711.8|7696.8|7712.3|7697.3|7712.3|7697.3|7711.8|7696.8|4
1608306720000|2020-12-18 15:52:00|7711.8|7696.8|7710.8|7695.8|7711.8|7696.8|7710.8|7695.8|3
1608306730000|2020-12-18 15:52:10|7710.3|7695.3|7710.2|7695.2|7710.3|7695.3|7709.3|7694.3|4
1608306740000|2020-12-18 15:52:20|7710.6|7695.6|7710.8|7695.8|7710.8|7695.8|7710.6|7695.6|1
1608306750000|2020-12-18 15:52:30|7710.3|7695.3|7709.8|7694.8|7710.3|7695.3|7709.8|7694.8|0
1608306760000|2020-12-18 15:52:40|7710.3|7695.3|7709.3|7694.3|7710.3|7695.3|7709.3|7694.3|4
1608306770000|2020-12-18 15:52:50|||||||||5
1608306780000|2020-12-18 15:53:00|||||||||1
1608306790000|2020-12-18 15:53:10|7706.6|7691.6|7707.8|7692.8|7707.8|7692.8|7706.3|7691.3|38
1608306800000|2020-12-18 15:53:20|7708.3|7693.3|7709.8|7694.8|7709.8|7694.8|7708.3|7693.3|6
1608306810000|2020-12-18 15:53:30|7709.3|7694.3|7709.8|7694.8|7709.8|7694.8|7709.3|7694.3|0
1608306820000|2020-12-18 15:53:40|7709.3|7694.3|7709.3|7694.3|7709.3|7694.3|7709.3|7694.3|2
1608306830000|2020-12-18 15:53:50|7709.8|7694.8|7709.3|7694.3|7709.8|7694.8|7709.3|7694.3|7
1608306840000|2020-12-18 15:54:00|7708.3|7693.3|7708.3|7693.3|7708.3|7693.3|7708.3|7693.3|3
1608306870000|2020-12-18 15:54:30|7707.8|7692.8|7708.3|7693.3|7708.3|7693.3|7707.8|7692.8|4
1608306880000|2020-12-18 15:54:40|7709.3|7694.3|7709.8|7694.8|7709.8|7694.8|7709.3|7694.3|4
1608306890000|2020-12-18 15:54:50|7710.3|7695.3|7710.1|7695.1|7710.3|7695.3|7709.6|7694.6|7
1608306900000|2020-12-18 15:55:00|7709.6|7694.6|7709.1|7694.1|7709.6|7694.6|7708.6|7693.6|2
1608306910000|2020-12-18 15:55:10|7709.6|7694.6|7709.6|7694.6|7709.6|7694.6|7709.6|7694.6|1
1608306920000|2020-12-18 15:55:20|7710.2|7695.2|7708.8|7693.8|7710.2|7695.2|7708.8|7693.8|12
1608306960000|2020-12-18 15:56:00|7708.7|7693.7|7708.7|7693.7|7708.7|7693.7|7708.7|7693.7|2
1608306970000|2020-12-18 15:56:10|||||||||1
1608306980000|2020-12-18 15:56:20|7709.1|7694.1|7709.2|7694.2|7709.2|7694.2|7709.1|7694.1|1
1608306990000|2020-12-18 15:56:30|7708.8|7693.8|7708.3|7693.3|7708.8|7693.8|7707.3|7692.3|7
1608307010000|2020-12-18 15:56:50|7708.8|7693.8|7710.3|7695.3|7710.3|7695.3|7708.8|7693.8|15
1608307020000|2020-12-18 15:57:00|7709.8|7694.8|7709.8|7694.8|7710.3|7695.3|7709.3|7694.3|12
1608307050000|2020-12-18 15:57:30|7710.3|7695.3|7710.3|7695.3|7710.3|7695.3|7710.3|7695.3|0
1608307060000|2020-12-18 15:57:40|||||||||3
1608307080000|2020-12-18 15:58:00|||||||||6
1608307090000|2020-12-18 15:58:10|||||||||5
1608307110000|2020-12-18 15:58:30|7707.3|7692.3|7707.3|7692.3|7707.3|7692.3|7706.8|7691.8|8
1608307120000|2020-12-18 15:58:40|7706.8|7691.8|7708.8|7693.8|7708.8|7693.8|7706.8|7691.8|1
1608307140000|2020-12-18 15:59:00|7707|7692|7707.8|7692.8|7707.8|7692.8|7707|7692|8
1608307150000|2020-12-18 15:59:10|7709.8|7694.8|7709.8|7694.8|7709.8|7694.8|7709.8|7694.8|24
1608307160000|2020-12-18 15:59:20|7709.3|7694.3|7708.3|7693.3|7709.3|7694.3|7708.3|7693.3|2
1608307180000|2020-12-18 15:59:40|7706.8|7691.8|7706.8|7691.8|7706.8|7691.8|7706.8|7691.8|3
1608307190000|2020-12-18 15:59:50|||||||||1
1608307200000|2020-12-18 16:00:00|7707.7|7692.7|7703.8|7688.8|7707.7|7692.7|7703.8|7688.8|38
1608307210000|2020-12-18 16:00:10|7702.9|7687.9|7702.8|7687.8|7702.9|7687.9|7702.8|7687.8|0
1608307220000|2020-12-18 16:00:20|7703.3|7688.3|7704.8|7689.8|7704.8|7689.8|7703.3|7688.3|8
1608307230000|2020-12-18 16:00:30|7705.3|7690.3|7704.8|7689.8|7705.3|7690.3|7704.3|7689.3|4
1608307240000|2020-12-18 16:00:40|7705.3|7690.3|7707.3|7692.3|7707.3|7692.3|7705.3|7690.3|2
1608307250000|2020-12-18 16:00:50|7706.8|7691.8|7706.8|7691.8|7706.8|7691.8|7706.8|7691.8|1
1608307260000|2020-12-18 16:01:00|7706.3|7691.3|7706.8|7691.8|7706.8|7691.8|7706.3|7691.3|1
1608307280000|2020-12-18 16:01:20|7707.2|7692.2|7707.3|7692.3|7707.3|7692.3|7707.2|7692.2|0
1608307290000|2020-12-18 16:01:30|7706.8|7691.8|7707.8|7692.8|7707.8|7692.8|7706.8|7691.8|26
1608307300000|2020-12-18 16:01:40|7709.8|7694.8|7708.8|7693.8|7709.8|7694.8|7708.8|7693.8|2
1608307310000|2020-12-18 16:01:50|7709.8|7694.8|7710.3|7695.3|7710.3|7695.3|7709.8|7694.8|2
1608307320000|2020-12-18 16:02:00|7706.8|7691.8|7706.8|7691.8|7706.8|7691.8|7706.8|7691.8|38
1608307330000|2020-12-18 16:02:10|7707.3|7692.3|7707.3|7692.3|7707.3|7692.3|7707.3|7692.3|1
1608307340000|2020-12-18 16:02:20|7708.2|7693.2|7708.3|7693.3|7708.3|7693.3|7708.2|7693.2|4
1608307350000|2020-12-18 16:02:30|7708.8|7693.8|7708.3|7693.3|7708.8|7693.8|7708.2|7693.2|6
1608307360000|2020-12-18 16:02:40|||||||||1
1608307370000|2020-12-18 16:02:50|||||||||1
1608307380000|2020-12-18 16:03:00|7708.7|7693.7|7708.7|7693.7|7708.7|7693.7|7708.7|7693.7|0
1608307390000|2020-12-18 16:03:10|7708.8|7693.8|7708.8|7693.8|7708.8|7693.8|7708.8|7693.8|1
1608307400000|2020-12-18 16:03:20|7709.2|7694.2|7710.3|7695.3|7710.3|7695.3|7709.2|7694.2|12
1608307410000|2020-12-18 16:03:30|7713.3|7698.3|7713.3|7698.3|7713.3|7698.3|7713.3|7698.3|6
1608307420000|2020-12-18 16:03:40|7713.8|7698.8|7713.8|7698.8|7713.8|7698.8|7713.8|7698.8|1
1608307430000|2020-12-18 16:03:50|7714.3|7699.3|7714.9|7699.9|7714.9|7699.9|7714.3|7699.3|3
1608307440000|2020-12-18 16:04:00|7714.8|7699.8|7715.8|7700.8|7716.3|7701.3|7714.8|7699.8|14
1608307450000|2020-12-18 16:04:10|7714.8|7699.8|7715.3|7700.3|7715.3|7700.3|7714.8|7699.8|1
1608307460000|2020-12-18 16:04:20|7715.2|7700.2|7714.7|7699.7|7715.3|7700.3|7714.7|7699.7|4
1608307470000|2020-12-18 16:04:30|||||||||3
1608307490000|2020-12-18 16:04:50|7714.8|7699.8|7714.3|7699.3|7714.8|7699.8|7712.8|7697.8|36
1608307510000|2020-12-18 16:05:10|||||||||1
1608307530000|2020-12-18 16:05:30|7714.8|7699.8|7715.3|7700.3|7715.3|7700.3|7714.4|7699.4|3
1608307540000|2020-12-18 16:05:40|7716.3|7701.3|7716.3|7701.3|7716.3|7701.3|7716.3|7701.3|14
1608307550000|2020-12-18 16:05:50|||||||||2
1608307560000|2020-12-18 16:06:00|7716.2|7701.2|7715.8|7700.8|7716.2|7701.2|7715.8|7700.8|2
1608307570000|2020-12-18 16:06:10|||||||||1
1608307590000|2020-12-18 16:06:30|7715.3|7700.3|7715.3|7700.3|7715.3|7700.3|7715.3|7700.3|3
1608307600000|2020-12-18 16:06:40|7715.7|7700.7|7715.3|7700.3|7715.8|7700.8|7715.3|7700.3|4
1608307610000|2020-12-18 16:06:50|7713.3|7698.3|7712.8|7697.8|7713.3|7698.3|7712.8|7697.8|11
1608307620000|2020-12-18 16:07:00|7712.4|7697.4|7714.3|7699.3|7715.7|7700.7|7712.4|7697.4|9
1608307630000|2020-12-18 16:07:10|7714.8|7699.8|7714.8|7699.8|7714.8|7699.8|7714.8|7699.8|6
1608307650000|2020-12-18 16:07:30|7715.3|7700.3|7714.3|7699.3|7715.3|7700.3|7714.3|7699.3|3
1608307660000|2020-12-18 16:07:40|||||||||2
1608307670000|2020-12-18 16:07:50|||||||||1
1608307680000|2020-12-18 16:08:00|7714.8|7699.8|7714.8|7699.8|7714.8|7699.8|7714.3|7699.3|8
1608307690000|2020-12-18 16:08:10|7714.3|7699.3|7714.3|7699.3|7714.3|7699.3|7714.3|7699.3|0
1608307700000|2020-12-18 16:08:20|||||||||3
1608307710000|2020-12-18 16:08:30|||||||||1
1608307720000|2020-12-18 16:08:40|7715.3|7700.3|7715.3|7700.3|7715.3|7700.3|7715.3|7700.3|5
1608307730000|2020-12-18 16:08:50|7714.4|7699.4|7714.3|7699.3|7714.4|7699.4|7714.3|7699.3|24
1608307740000|2020-12-18 16:09:00|7714.7|7699.7|7715.3|7700.3|7715.3|7700.3|7714.7|7699.7|6
1608307750000|2020-12-18 16:09:10|||||||||5
1608307780000|2020-12-18 16:09:40|7715.4|7700.4|7716.3|7701.3|7716.3|7701.3|7715.4|7700.4|4
1608307790000|2020-12-18 16:09:50|7717.2|7702.2|7717.3|7702.3|7717.3|7702.3|7716.8|7701.8|17
1608307800000|2020-12-18 16:10:00|7716.4|7701.4|7716.3|7701.3|7716.4|7701.4|7716.3|7701.3|3
1608307810000|2020-12-18 16:10:10|7715.8|7700.8|7715.8|7700.8|7715.8|7700.8|7715.8|7700.8|2
1608307820000|2020-12-18 16:10:20|||||||||1
1608307830000|2020-12-18 16:10:30|7715.7|7700.7|7715.7|7700.7|7715.7|7700.7|7715.7|7700.7|12
1608307840000|2020-12-18 16:10:40|7715.8|7700.8|7715.8|7700.8|7715.8|7700.8|7715.8|7700.8|0
1608307850000|2020-12-18 16:10:50|||||||||1
1608307860000|2020-12-18 16:11:00|7716.8|7701.8|7717.3|7702.3|7717.3|7702.3|7716.3|7701.3|2
1608307870000|2020-12-18 16:11:10|7715.8|7700.8|7715.8|7700.8|7715.8|7700.8|7715.8|7700.8|3
1608307880000|2020-12-18 16:11:20|7716.3|7701.3|7716.3|7701.3|7716.3|7701.3|7716.3|7701.3|1
1608307900000|2020-12-18 16:11:40|7715.8|7700.8|7715.8|7700.8|7715.8|7700.8|7715.8|7700.8|2
1608307920000|2020-12-18 16:12:00|||||||||4
1608307950000|2020-12-18 16:12:30|7715|7700|7711.9|7696.9|7715|7700|7711.9|7696.9|16
1608307960000|2020-12-18 16:12:40|7711.3|7696.3|7711.7|7696.7|7711.7|7696.7|7711.3|7696.3|0
1608307970000|2020-12-18 16:12:50|7711.3|7696.3|7709.3|7694.3|7711.3|7696.3|7709.3|7694.3|10
1608307980000|2020-12-18 16:13:00|||||||||2
1608307990000|2020-12-18 16:13:10|7706.6|7691.6|7706.8|7691.8|7706.8|7691.8|7705.9|7690.9|26
1608308010000|2020-12-18 16:13:30|7705.1|7690.1|7704.8|7689.8|7705.1|7690.1|7703.8|7688.8|9
1608308020000|2020-12-18 16:13:40|||||||||1
1608308030000|2020-12-18 16:13:50|7705.3|7690.3|7705.3|7690.3|7705.3|7690.3|7704.8|7689.8|1
1608308040000|2020-12-18 16:14:00|7705.8|7690.8|7705.8|7690.8|7706.3|7691.3|7705.8|7690.8|1
1608308050000|2020-12-18 16:14:10|7705.9|7690.9|7706.3|7691.3|7706.3|7691.3|7705.9|7690.9|1
1608308060000|2020-12-18 16:14:20|7707.3|7692.3|7705.3|7690.3|7707.3|7692.3|7704.8|7689.8|7
1608308070000|2020-12-18 16:14:30|7705.8|7690.8|7705.8|7690.8|7705.8|7690.8|7705.8|7690.8|2
1608308080000|2020-12-18 16:14:40|7704.8|7689.8|7704.3|7689.3|7704.8|7689.8|7704.3|7689.3|7
1608308090000|2020-12-18 16:14:50|7704.8|7689.8|7704.8|7689.8|7704.8|7689.8|7704.8|7689.8|1
1608308100000|2020-12-18 16:15:00|7705.3|7690.3|7705.3|7690.3|7705.3|7690.3|7705.3|7690.3|1
1608308110000|2020-12-18 16:15:10|7705.8|7690.8|7705.8|7690.8|7705.8|7690.8|7705.8|7690.8|4
1608308130000|2020-12-18 16:15:30|7706.8|7691.8|7706.8|7691.8|7706.8|7691.8|7706.8|7691.8|5
1608308150000|2020-12-18 16:15:50|7707.2|7692.2|7709.8|7694.8|7709.8|7694.8|7707.2|7692.2|4
1608308160000|2020-12-18 16:16:00|7710.3|7695.3|7709.8|7694.8|7710.3|7695.3|7709.7|7694.7|5
1608308170000|2020-12-18 16:16:10|7710.7|7695.7|7710.7|7695.7|7710.7|7695.7|7710.7|7695.7|1
1608308180000|2020-12-18 16:16:20|7710.3|7695.3|7710.3|7695.3|7710.3|7695.3|7710.3|7695.3|0
1608308190000|2020-12-18 16:16:30|7709.8|7694.8|7709.8|7694.8|7709.8|7694.8|7709.8|7694.8|1
1608308200000|2020-12-18 16:16:40|||||||||1
1608308210000|2020-12-18 16:16:50|||||||||2
1608308220000|2020-12-18 16:17:00|7710.3|7695.3|7709.8|7694.8|7710.3|7695.3|7709.8|7694.8|1
1608308230000|2020-12-18 16:17:10|7710.3|7695.3|7710.3|7695.3|7710.3|7695.3|7710.3|7695.3|3
1608308240000|2020-12-18 16:17:20|7710.8|7695.8|7712.8|7697.8|7712.8|7697.8|7709.8|7694.8|16
1608308250000|2020-12-18 16:17:30|7712.3|7697.3|7713.3|7698.3|7713.8|7698.8|7712.3|7697.3|11
1608308260000|2020-12-18 16:17:40|7712.8|7697.8|7712.8|7697.8|7713.8|7698.8|7712.8|7697.8|3
1608308270000|2020-12-18 16:17:50|7713.3|7698.3|7713.3|7698.3|7713.3|7698.3|7713.3|7698.3|0
1608308280000|2020-12-18 16:18:00|7713.8|7698.8|7712.8|7697.8|7714.3|7699.3|7712.8|7697.8|7
1608308290000|2020-12-18 16:18:10|7713.3|7698.3|7713.3|7698.3|7713.3|7698.3|7713.3|7698.3|0
1608308300000|2020-12-18 16:18:20|7714.3|7699.3|7714.3|7699.3|7714.3|7699.3|7714.3|7699.3|2
1608308310000|2020-12-18 16:18:30|7714.8|7699.8|7715.8|7700.8|7715.8|7700.8|7714.8|7699.8|6
1608308320000|2020-12-18 16:18:40|7716.2|7701.2|7715.8|7700.8|7716.2|7701.2|7715.8|7700.8|2
1608308330000|2020-12-18 16:18:50|7716.2|7701.2|7716.8|7701.8|7716.8|7701.8|7716.2|7701.2|1
1608308340000|2020-12-18 16:19:00|7717.7|7702.7|7717.7|7702.7|7717.7|7702.7|7717.7|7702.7|0
1608308350000|2020-12-18 16:19:10|7717.8|7702.8|7716.8|7701.8|7717.8|7702.8|7716.8|7701.8|3
1608308360000|2020-12-18 16:19:20|7717.3|7702.3|7717.3|7702.3|7717.3|7702.3|7717.3|7702.3|1
1608308370000|2020-12-18 16:19:30|||||||||1
1608308380000|2020-12-18 16:19:40|7717.2|7702.2|7717.7|7702.7|7717.7|7702.7|7717.2|7702.2|1
1608308390000|2020-12-18 16:19:50|7716.3|7701.3|7716.8|7701.8|7716.8|7701.8|7716.3|7701.3|3
1608308400000|2020-12-18 16:20:00|7717.2|7702.2|7719.2|7704.2|7719.2|7704.2|7717.2|7702.2|6
1608308410000|2020-12-18 16:20:10|7719.3|7704.3|7719.3|7704.3|7719.3|7704.3|7719.3|7704.3|1
1608308420000|2020-12-18 16:20:20|7719.2|7704.2|7718.8|7703.8|7719.2|7704.2|7718.8|7703.8|3
1608308430000|2020-12-18 16:20:30|7719.3|7704.3|7719.3|7704.3|7719.3|7704.3|7719.3|7704.3|0
1608308440000|2020-12-18 16:20:40|7718.8|7703.8|7718.8|7703.8|7718.8|7703.8|7718.8|7703.8|1
1608308450000|2020-12-18 16:20:50|||||||||1
1608308460000|2020-12-18 16:21:00|7719.3|7704.3|7719.8|7704.8|7719.8|7704.8|7718.8|7703.8|4
1608308470000|2020-12-18 16:21:10|7720.2|7705.2|7721.8|7706.8|7721.8|7706.8|7720.2|7705.2|0
1608308490000|2020-12-18 16:21:30|7721.3|7706.3|7721.8|7706.8|7722.3|7707.3|7721.3|7706.3|9
1608308500000|2020-12-18 16:21:40|7721.3|7706.3|7718.2|7703.2|7721.3|7706.3|7717.9|7702.9|21
1608308510000|2020-12-18 16:21:50|7718.8|7703.8|7718.3|7703.3|7718.8|7703.8|7718.3|7703.3|0
1608308520000|2020-12-18 16:22:00|7715.8|7700.8|7715.8|7700.8|7715.8|7700.8|7715.8|7700.8|15
1608308530000|2020-12-18 16:22:10|||||||||1
1608308540000|2020-12-18 16:22:20|7715.3|7700.3|7719.3|7704.3|7719.3|7704.3|7715.3|7700.3|4
1608308550000|2020-12-18 16:22:30|7719.4|7704.4|7720.3|7705.3|7720.3|7705.3|7719.4|7704.4|4
1608308560000|2020-12-18 16:22:40|7720.8|7705.8|7720.8|7705.8|7720.8|7705.8|7720.8|7705.8|0
1608308570000|2020-12-18 16:22:50|7721.2|7706.2|7720.8|7705.8|7721.3|7706.3|7720.8|7705.8|1
1608308580000|2020-12-18 16:23:00|7719.8|7704.8|7720.8|7705.8|7720.8|7705.8|7719.8|7704.8|2
1608308610000|2020-12-18 16:23:30|7720.3|7705.3|7720.8|7705.8|7720.8|7705.8|7720.3|7705.3|2
1608308630000|2020-12-18 16:23:50|7720.9|7705.9|7720.9|7705.9|7720.9|7705.9|7720.9|7705.9|1
1608308640000|2020-12-18 16:24:00|7720.8|7705.8|7721.3|7706.3|7721.3|7706.3|7720.8|7705.8|2
1608308660000|2020-12-18 16:24:20|7721.5|7706.5|7722.3|7707.3|7722.3|7707.3|7721.5|7706.5|9
1608308670000|2020-12-18 16:24:30|7721.9|7706.9|7721.8|7706.8|7721.9|7706.9|7721.8|7706.8|0
1608308690000|2020-12-18 16:24:50|7722|7707|7724.8|7709.8|7724.8|7709.8|7722|7707|18
1608308700000|2020-12-18 16:25:00|7723.9|7708.9|7727.3|7712.3|7729.2|7714.2|7723.8|7708.8|41
1608308710000|2020-12-18 16:25:10|7726.9|7711.9|7726.8|7711.8|7726.9|7711.9|7726.8|7711.8|0
1608308720000|2020-12-18 16:25:20|7725.3|7710.3|7726.7|7711.7|7726.7|7711.7|7725.3|7710.3|4
1608308730000|2020-12-18 16:25:30|7726.8|7711.8|7725.8|7710.8|7726.8|7711.8|7725.8|7710.8|2
1608308740000|2020-12-18 16:25:40|7725.7|7710.7|7725.3|7710.3|7725.7|7710.7|7725.3|7710.3|2
1608308750000|2020-12-18 16:25:50|||||||||1
1608308760000|2020-12-18 16:26:00|7724.9|7709.9|7724.8|7709.8|7724.9|7709.9|7724.8|7709.8|0
1608308770000|2020-12-18 16:26:10|||||||||5
1608308780000|2020-12-18 16:26:20|||||||||1
1608308790000|2020-12-18 16:26:30|7724.3|7709.3|7725.2|7710.2|7725.2|7710.2|7724.3|7709.3|4
1608308800000|2020-12-18 16:26:40|7724.8|7709.8|7723.8|7708.8|7724.8|7709.8|7723.8|7708.8|3
1608308810000|2020-12-18 16:26:50|7723.3|7708.3|7722.7|7707.7|7723.3|7708.3|7722.7|7707.7|6
1608308820000|2020-12-18 16:27:00|7722.8|7707.8|7721.8|7706.8|7722.8|7707.8|7721.3|7706.3|12
1608308830000|2020-12-18 16:27:10|7721.9|7706.9|7721.8|7706.8|7723.8|7708.8|7721.8|7706.8|5
1608308850000|2020-12-18 16:27:30|7721.7|7706.7|7719.4|7704.4|7721.8|7706.8|7719.4|7704.4|8
1608308860000|2020-12-18 16:27:40|7718.8|7703.8|7718.8|7703.8|7718.8|7703.8|7718.8|7703.8|2
1608308880000|2020-12-18 16:28:00|7719.7|7704.7|7721.7|7706.7|7721.7|7706.7|7719.7|7704.7|8
1608308890000|2020-12-18 16:28:10|7722.3|7707.3|7722.3|7707.3|7722.3|7707.3|7721.8|7706.8|1
1608308910000|2020-12-18 16:28:30|7721.8|7706.8|7719.3|7704.3|7722.3|7707.3|7719.3|7704.3|9
1608308920000|2020-12-18 16:28:40|||||||||1
1608308930000|2020-12-18 16:28:50|7721.3|7706.3|7721.8|7706.8|7721.8|7706.8|7721.3|7706.3|7
1608308940000|2020-12-18 16:29:00|7721.3|7706.3|7721.3|7706.3|7721.3|7706.3|7721.3|7706.3|1
1608308950000|2020-12-18 16:29:10|7721.2|7706.2|7723.2|7708.2|7723.2|7708.2|7721.2|7706.2|27
1608308970000|2020-12-18 16:29:30|7723.7|7708.7|7723.7|7708.7|7723.7|7708.7|7723.7|7708.7|0
1608308980000|2020-12-18 16:29:40|7720.3|7705.3|7721.2|7706.2|7721.3|7706.3|7720.3|7705.3|41
1608308990000|2020-12-18 16:29:50|7720.7|7705.7|7720.7|7705.7|7721.2|7706.2|7720.2|7705.2|2
1608309000000|2020-12-18 16:30:00|7721.2|7706.2|7721.2|7706.2|7721.2|7706.2|7721.2|7706.2|0
1608309010000|2020-12-18 16:30:10|7719.2|7704.2|7718.7|7703.7|7719.2|7704.2|7718.7|7703.7|4
1608309020000|2020-12-18 16:30:20|7718.3|7703.3|7716.8|7701.8|7718.3|7703.3|7716.8|7701.8|1
1608309030000|2020-12-18 16:30:30|7716.4|7701.4|7715.8|7700.8|7716.4|7701.4|7715.8|7700.8|11
1608309050000|2020-12-18 16:30:50|7716|7701|7717.8|7702.8|7717.8|7702.8|7716|7701|5
1608309060000|2020-12-18 16:31:00|7718.7|7703.7|7718.7|7703.7|7718.7|7703.7|7718.7|7703.7|2
1608309070000|2020-12-18 16:31:10|7719.2|7704.2|7720.8|7705.8|7720.8|7705.8|7719.2|7704.2|2
1608309080000|2020-12-18 16:31:20|7721.3|7706.3|7721.3|7706.3|7721.3|7706.3|7721.3|7706.3|2
1608309090000|2020-12-18 16:31:30|7720.4|7705.4|7720.3|7705.3|7720.4|7705.4|7720.3|7705.3|0
1608309110000|2020-12-18 16:31:50|7720.8|7705.8|7720.8|7705.8|7720.8|7705.8|7720.8|7705.8|1
1608309120000|2020-12-18 16:32:00|7720.3|7705.3|7719.2|7704.2|7720.7|7705.7|7719.2|7704.2|4
1608309130000|2020-12-18 16:32:10|7719.3|7704.3|7719.3|7704.3|7719.3|7704.3|7719.3|7704.3|1
1608309150000|2020-12-18 16:32:30|7720.3|7705.3|7719.3|7704.3|7720.7|7705.7|7718.9|7703.9|3
1608309160000|2020-12-18 16:32:40|7718.8|7703.8|7718.8|7703.8|7718.8|7703.8|7718.8|7703.8|2
1608309180000|2020-12-18 16:33:00|7719|7704|7721.2|7706.2|7721.2|7706.2|7719|7704|1
1608309210000|2020-12-18 16:33:30|7721.8|7706.8|7721.2|7706.2|7721.8|7706.8|7721.2|7706.2|1
1608309220000|2020-12-18 16:33:40|||||||||1
1608309230000|2020-12-18 16:33:50|7720.3|7705.3|7719.3|7704.3|7720.3|7705.3|7719.3|7704.3|5
1608309240000|2020-12-18 16:34:00|7723.3|7708.3|7722.8|7707.8|7725.1|7710.1|7722.8|7707.8|15
1608309250000|2020-12-18 16:34:10|7721.9|7706.9|7720.8|7705.8|7721.9|7706.9|7720.8|7705.8|0
1608309270000|2020-12-18 16:34:30|7720.3|7705.3|7720.8|7705.8|7720.8|7705.8|7719.3|7704.3|6
1608309280000|2020-12-18 16:34:40|7723.6|7708.6|7723.8|7708.8|7723.8|7708.8|7723.6|7708.6|1
1608309290000|2020-12-18 16:34:50|7724.7|7709.7|7724.7|7709.7|7724.7|7709.7|7724.7|7709.7|0
1608309300000|2020-12-18 16:35:00|7723.8|7708.8|7725.2|7710.2|7725.2|7710.2|7723.3|7708.3|2
1608309310000|2020-12-18 16:35:10|7725.1|7710.1|7724.7|7709.7|7725.2|7710.2|7723.8|7708.8|3
1608309320000|2020-12-18 16:35:20|7725.2|7710.2|7724.8|7709.8|7725.2|7710.2|7724.8|7709.8|2
1608309330000|2020-12-18 16:35:30|7723.8|7708.8|7722.8|7707.8|7723.8|7708.8|7722.8|7707.8|2
1608309340000|2020-12-18 16:35:40|7723.3|7708.3|7723.3|7708.3|7723.3|7708.3|7723.3|7708.3|0
1608309350000|2020-12-18 16:35:50|7723.8|7708.8|7723.8|7708.8|7723.8|7708.8|7723.8|7708.8|0
1608309360000|2020-12-18 16:36:00|7724|7709|7726.8|7711.8|7727.2|7712.2|7724|7709|2
1608309390000|2020-12-18 16:36:30|7727.2|7712.2|7726.3|7711.3|7727.3|7712.3|7726.3|7711.3|5
1608309400000|2020-12-18 16:36:40|7726.8|7711.8|7726.8|7711.8|7726.8|7711.8|7726.8|7711.8|3
1608309410000|2020-12-18 16:36:50|||||||||40
1608309420000|2020-12-18 16:37:00|7726.9|7711.9|7728.3|7713.3|7729.2|7714.2|7726.9|7711.9|14
1608309430000|2020-12-18 16:37:10|7728.2|7713.2|7727.2|7712.2|7728.2|7713.2|7727.2|7712.2|1
1608309440000|2020-12-18 16:37:20|7726.7|7711.7|7727.2|7712.2|7727.7|7712.7|7726.7|7711.7|2
1608309450000|2020-12-18 16:37:30|7726.7|7711.7|7726.7|7711.7|7726.7|7711.7|7726.7|7711.7|0
1608309460000|2020-12-18 16:37:40|7725.8|7710.8|7727.7|7712.7|7727.7|7712.7|7725.7|7710.7|6
1608309480000|2020-12-18 16:38:00|||||||||2
1608309490000|2020-12-18 16:38:10|7727.6|7712.6|7727.2|7712.2|7727.6|7712.6|7727.2|7712.2|2
1608309500000|2020-12-18 16:38:20|7726.7|7711.7|7726.7|7711.7|7726.7|7711.7|7726.7|7711.7|0
1608309510000|2020-12-18 16:38:30|7726.2|7711.2|7726.2|7711.2|7726.2|7711.2|7726.2|7711.2|0
1608309520000|2020-12-18 16:38:40|7726.7|7711.7|7724.7|7709.7|7726.7|7711.7|7724.7|7709.7|4
1608309530000|2020-12-18 16:38:50|||||||||9
1608309540000|2020-12-18 16:39:00|7724.3|7709.3|7722.2|7707.2|7724.3|7709.3|7722.2|7707.2|3
1608309550000|2020-12-18 16:39:10|7724.7|7709.7|7724.7|7709.7|7724.7|7709.7|7724.7|7709.7|4
1608309560000|2020-12-18 16:39:20|7722.8|7707.8|7722.8|7707.8|7722.8|7707.8|7722.8|7707.8|5
1608309570000|2020-12-18 16:39:30|7722.7|7707.7|7722.7|7707.7|7722.7|7707.7|7722.7|7707.7|0
1608309600000|2020-12-18 16:40:00|7721.8|7706.8|7723.7|7708.7|7723.7|7708.7|7721.8|7706.8|2
1608309620000|2020-12-18 16:40:20|7723.8|7708.8|7722.8|7707.8|7723.8|7708.8|7722.8|7707.8|4
1608309630000|2020-12-18 16:40:30|7723.3|7708.3|7722.7|7707.7|7723.3|7708.3|7721.8|7706.8|5
1608309640000|2020-12-18 16:40:40|7722.8|7707.8|7722.8|7707.8|7722.8|7707.8|7722.8|7707.8|0
1608309650000|2020-12-18 16:40:50|7721.8|7706.8|7722.8|7707.8|7722.8|7707.8|7721.8|7706.8|2
1608309660000|2020-12-18 16:41:00|7721.9|7706.9|7722.7|7707.7|7722.7|7707.7|7721.8|7706.8|1
1608309670000|2020-12-18 16:41:10|7721.9|7706.9|7721.8|7706.8|7721.9|7706.9|7721.8|7706.8|1
1608309680000|2020-12-18 16:41:20|7722.8|7707.8|7721.8|7706.8|7722.8|7707.8|7721.8|7706.8|0
1608309690000|2020-12-18 16:41:30|7721.9|7706.9|7721.9|7706.9|7721.9|7706.9|7721.9|7706.9|1
1608309700000|2020-12-18 16:41:40|7722.7|7707.7|7722.8|7707.8|7722.8|7707.8|7722.3|7707.3|7
1608309710000|2020-12-18 16:41:50|7722.4|7707.4|7722.3|7707.3|7722.4|7707.4|7721.8|7706.8|4
1608309720000|2020-12-18 16:42:00|7722.7|7707.7|7722.7|7707.7|7722.7|7707.7|7722.3|7707.3|0
1608309730000|2020-12-18 16:42:10|7722.9|7707.9|7722.9|7707.9|7722.9|7707.9|7722.9|7707.9|1
1608309740000|2020-12-18 16:42:20|7723.4|7708.4|7721.9|7706.9|7723.4|7708.4|7721.9|7706.9|3
1608309750000|2020-12-18 16:42:30|7721.8|7706.8|7721.8|7706.8|7721.8|7706.8|7721.8|7706.8|3
1608309760000|2020-12-18 16:42:40|7722.8|7707.8|7721.8|7706.8|7722.8|7707.8|7721.8|7706.8|4
1608309790000|2020-12-18 16:43:10|||||||||1
1608309800000|2020-12-18 16:43:20|7722.3|7707.3|7721.7|7706.7|7722.8|7707.8|7721.7|7706.7|1
1608309810000|2020-12-18 16:43:30|7721.3|7706.3|7721.3|7706.3|7721.3|7706.3|7721.3|7706.3|1
1608309820000|2020-12-18 16:43:40|7721.7|7706.7|7721.7|7706.7|7721.7|7706.7|7721.7|7706.7|6
1608309830000|2020-12-18 16:43:50|7722.2|7707.2|7721.7|7706.7|7722.2|7707.2|7721.7|7706.7|8
1608309850000|2020-12-18 16:44:10|||||||||1
1608309870000|2020-12-18 16:44:30|7722.2|7707.2|7723.4|7708.4|7723.8|7708.8|7722.2|7707.2|5
1608309880000|2020-12-18 16:44:40|7723.3|7708.3|7723.3|7708.3|7723.3|7708.3|7723.3|7708.3|0
1608309890000|2020-12-18 16:44:50|||||||||1
1608309900000|2020-12-18 16:45:00|7723.2|7708.2|7722.8|7707.8|7723.2|7708.2|7722.8|7707.8|0
1608309930000|2020-12-18 16:45:30|7723.2|7708.2|7723.7|7708.7|7723.7|7708.7|7723.2|7708.2|1
1608309940000|2020-12-18 16:45:40|7723.8|7708.8|7721.8|7706.8|7723.8|7708.8|7721.8|7706.8|10
1608309960000|2020-12-18 16:46:00|7721.7|7706.7|7722.7|7707.7|7722.7|7707.7|7721.3|7706.3|7
1608309970000|2020-12-18 16:46:10|7723.2|7708.2|7723.2|7708.2|7723.2|7708.2|7723.2|7708.2|0
1608309980000|2020-12-18 16:46:20|7722.4|7707.4|7722.3|7707.3|7722.7|7707.7|7722.3|7707.3|9
1608309990000|2020-12-18 16:46:30|7722.7|7707.7|7723.4|7708.4|7723.4|7708.4|7722.7|7707.7|0
1608310000000|2020-12-18 16:46:40|7723.3|7708.3|7723.3|7708.3|7723.3|7708.3|7723.3|7708.3|1
1608310010000|2020-12-18 16:46:50|||||||||2
1608310020000|2020-12-18 16:47:00|7723.4|7708.4|7723.4|7708.4|7723.4|7708.4|7723.4|7708.4|0
1608310030000|2020-12-18 16:47:10|7724.2|7709.2|7724.3|7709.3|7724.3|7709.3|7724.2|7709.2|0
1608310040000|2020-12-18 16:47:20|7723.8|7708.8|7724.3|7709.3|7724.3|7709.3|7723.8|7708.8|5
1608310050000|2020-12-18 16:47:30|||||||||1
1608310060000|2020-12-18 16:47:40|7723.8|7708.8|7723.4|7708.4|7723.8|7708.8|7723.4|7708.4|4
1608310070000|2020-12-18 16:47:50|7723.8|7708.8|7723.4|7708.4|7723.8|7708.8|7723.4|7708.4|2
1608310080000|2020-12-18 16:48:00|||||||||1
1608310110000|2020-12-18 16:48:30|7723.3|7708.3|7722.9|7707.9|7723.8|7708.8|7722.9|7707.9|4
1608310120000|2020-12-18 16:48:40|7723|7708|7723.9|7708.9|7723.9|7708.9|7723|7708|3
1608310130000|2020-12-18 16:48:50|7724.3|7709.3|7724.9|7709.9|7724.9|7709.9|7723.4|7708.4|3
1608310140000|2020-12-18 16:49:00|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|0
1608310160000|2020-12-18 16:49:20|||||||||6
1608310180000|2020-12-18 16:49:40|7723.8|7708.8|7723.8|7708.8|7723.8|7708.8|7723.8|7708.8|8
1608310200000|2020-12-18 16:50:00|7723.7|7708.7|7722.9|7707.9|7723.7|7708.7|7722.4|7707.4|4
1608310220000|2020-12-18 16:50:20|||||||||3
1608310230000|2020-12-18 16:50:30|7722.8|7707.8|7723.3|7708.3|7723.3|7708.3|7722.8|7707.8|4
1608310240000|2020-12-18 16:50:40|7723.4|7708.4|7725.3|7710.3|7725.3|7710.3|7723.4|7708.4|6
1608310260000|2020-12-18 16:51:00|7725.4|7710.4|7725.2|7710.2|7725.4|7710.4|7725.2|7710.2|6
1608310270000|2020-12-18 16:51:10|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|11
1608310280000|2020-12-18 16:51:20|||||||||7
1608310300000|2020-12-18 16:51:40|7725.4|7710.4|7728.9|7713.9|7728.9|7713.9|7725.4|7710.4|5
1608310320000|2020-12-18 16:52:00|7728.3|7713.3|7728.3|7713.3|7728.3|7713.3|7728.3|7713.3|4
1608310370000|2020-12-18 16:52:50|7728.4|7713.4|7728.9|7713.9|7728.9|7713.9|7728.4|7713.4|1
1608310410000|2020-12-18 16:53:30|7728.4|7713.4|7728.8|7713.8|7728.8|7713.8|7728.4|7713.4|2
1608310420000|2020-12-18 16:53:40|7728.9|7713.9|7727.9|7712.9|7729.3|7714.3|7727.9|7712.9|14
1608310440000|2020-12-18 16:54:00|||||||||1
1608310450000|2020-12-18 16:54:10|7728.3|7713.3|7728.3|7713.3|7728.3|7713.3|7728.3|7713.3|2
1608310460000|2020-12-18 16:54:20|7728.7|7713.7|7727.9|7712.9|7728.7|7713.7|7727.9|7712.9|11
1608310470000|2020-12-18 16:54:30|7727.4|7712.4|7727.4|7712.4|7727.4|7712.4|7727.4|7712.4|0
1608310480000|2020-12-18 16:54:40|7727.8|7712.8|7727.9|7712.9|7727.9|7712.9|7727.8|7712.8|1
1608310500000|2020-12-18 16:55:00|||||||||2
1608310520000|2020-12-18 16:55:20|7726.3|7711.3|7725.9|7710.9|7726.3|7711.3|7725.9|7710.9|9
1608310540000|2020-12-18 16:55:40|||||||||1
1608310550000|2020-12-18 16:55:50|||||||||1
1608310560000|2020-12-18 16:56:00|7726.3|7711.3|7726.3|7711.3|7726.3|7711.3|7726.3|7711.3|0
1608310570000|2020-12-18 16:56:10|7726.4|7711.4|7726.4|7711.4|7726.4|7711.4|7726.4|7711.4|1
1608310580000|2020-12-18 16:56:20|7725.7|7710.7|7725.7|7710.7|7725.7|7710.7|7725.7|7710.7|1
1608310590000|2020-12-18 16:56:30|7725.8|7710.8|7725.8|7710.8|7725.8|7710.8|7725.8|7710.8|0
1608310600000|2020-12-18 16:56:40|7725.7|7710.7|7725.7|7710.7|7725.7|7710.7|7725.7|7710.7|0
1608310610000|2020-12-18 16:56:50|7726.2|7711.2|7726.2|7711.2|7726.2|7711.2|7726.2|7711.2|1
1608310620000|2020-12-18 16:57:00|||||||||1
1608310630000|2020-12-18 16:57:10|||||||||1
1608310660000|2020-12-18 16:57:40|7726.3|7711.3|7726.3|7711.3|7726.3|7711.3|7726.3|7711.3|0
1608310670000|2020-12-18 16:57:50|7725.9|7710.9|7725.8|7710.8|7725.9|7710.9|7725.8|7710.8|2
1608310680000|2020-12-18 16:58:00|7725.4|7710.4|7725.3|7710.3|7725.4|7710.4|7725.3|7710.3|0
1608310690000|2020-12-18 16:58:10|7725.4|7710.4|7725.8|7710.8|7725.8|7710.8|7725.4|7710.4|1
1608310700000|2020-12-18 16:58:20|7726.3|7711.3|7725.9|7710.9|7726.3|7711.3|7725.9|7710.9|0
1608310710000|2020-12-18 16:58:30|7725.8|7710.8|7725.8|7710.8|7725.8|7710.8|7725.8|7710.8|3
1608310720000|2020-12-18 16:58:40|7725.9|7710.9|7726.3|7711.3|7726.4|7711.4|7725.9|7710.9|10
1608310730000|2020-12-18 16:58:50|7725.9|7710.9|7725.9|7710.9|7725.9|7710.9|7725.9|7710.9|4
1608310760000|2020-12-18 16:59:20|7725.3|7710.3|7726.3|7711.3|7726.3|7711.3|7725.3|7710.3|0
1608310770000|2020-12-18 16:59:30|7725.9|7710.9|7725.4|7710.4|7726.3|7711.3|7725.4|7710.4|3
1608310780000|2020-12-18 16:59:40|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|0
1608310790000|2020-12-18 16:59:50|7725.4|7710.4|7725.8|7710.8|7725.8|7710.8|7725.3|7710.3|4
1608310800000|2020-12-18 17:00:00|7727.1|7712.1|7726.7|7711.7|7727.1|7712.1|7726.7|7711.7|12
1608310810000|2020-12-18 17:00:10|7726.3|7711.3|7726.7|7711.7|7726.7|7711.7|7726.3|7711.3|0
1608310820000|2020-12-18 17:00:20|7726.4|7711.4|7726.3|7711.3|7726.4|7711.4|7726.3|7711.3|1
1608310830000|2020-12-18 17:00:30|7726.4|7711.4|7727.6|7712.6|7727.6|7712.6|7726.4|7711.4|6
1608310840000|2020-12-18 17:00:40|7729.2|7714.2|7727.7|7712.7|7729.2|7714.2|7727.7|7712.7|4
1608310860000|2020-12-18 17:01:00|||||||||3
1608310870000|2020-12-18 17:01:10|7728.1|7713.1|7728.6|7713.6|7728.6|7713.6|7728.1|7713.1|3
1608310890000|2020-12-18 17:01:30|7728.7|7713.7|7728.7|7713.7|7728.7|7713.7|7728.7|7713.7|0
1608310900000|2020-12-18 17:01:40|7729.2|7714.2|7728.7|7713.7|7729.2|7714.2|7728.7|7713.7|2
1608310910000|2020-12-18 17:01:50|||||||||1
1608310930000|2020-12-18 17:02:10|7729.2|7714.2|7729.2|7714.2|7729.2|7714.2|7729.2|7714.2|0
1608310940000|2020-12-18 17:02:20|7728.8|7713.8|7728.2|7713.2|7728.8|7713.8|7728.2|7713.2|5
1608310960000|2020-12-18 17:02:40|7728.8|7713.8|7728.3|7713.3|7729.2|7714.2|7728.3|7713.3|2
1608310970000|2020-12-18 17:02:50|7728.2|7713.2|7728.2|7713.2|7728.2|7713.2|7728.2|7713.2|1
1608310980000|2020-12-18 17:03:00|7728.7|7713.7|7728.7|7713.7|7728.7|7713.7|7728.7|7713.7|4
1608310990000|2020-12-18 17:03:10|7728.8|7713.8|7728.8|7713.8|7728.8|7713.8|7728.8|7713.8|4
1608311010000|2020-12-18 17:03:30|7728.4|7713.4|7728.3|7713.3|7728.4|7713.4|7728.3|7713.3|0
1608311020000|2020-12-18 17:03:40|7728.8|7713.8|7728.8|7713.8|7728.8|7713.8|7728.8|7713.8|3
1608311030000|2020-12-18 17:03:50|||||||||1
1608311040000|2020-12-18 17:04:00|||||||||1
1608311060000|2020-12-18 17:04:20|7727.9|7712.9|7727.9|7712.9|7727.9|7712.9|7727.9|7712.9|13
1608311070000|2020-12-18 17:04:30|7727.8|7712.8|7727.8|7712.8|7727.8|7712.8|7727.8|7712.8|0
1608311080000|2020-12-18 17:04:40|7726.4|7711.4|7725.4|7710.4|7726.4|7711.4|7725.4|7710.4|2
1608311090000|2020-12-18 17:04:50|7726.9|7711.9|7726.9|7711.9|7726.9|7711.9|7726.4|7711.4|5
1608311100000|2020-12-18 17:05:00|7726.4|7711.4|7726.4|7711.4|7726.4|7711.4|7726.4|7711.4|0
1608311110000|2020-12-18 17:05:10|7725.9|7710.9|7725.8|7710.8|7725.9|7710.9|7725.4|7710.4|2
1608311130000|2020-12-18 17:05:30|7725.9|7710.9|7725.9|7710.9|7726.4|7711.4|7725.9|7710.9|4
1608311150000|2020-12-18 17:05:50|7726.3|7711.3|7726.3|7711.3|7726.3|7711.3|7726.3|7711.3|5
1608311160000|2020-12-18 17:06:00|7726.2|7711.2|7726.9|7711.9|7726.9|7711.9|7726.2|7711.2|0
1608311170000|2020-12-18 17:06:10|7727.8|7712.8|7727.8|7712.8|7727.8|7712.8|7727.8|7712.8|5
1608311190000|2020-12-18 17:06:30|7727.7|7712.7|7727.3|7712.3|7727.7|7712.7|7727.3|7712.3|2
1608311200000|2020-12-18 17:06:40|7726.9|7711.9|7726.4|7711.4|7727.3|7712.3|7726.3|7711.3|1
1608311210000|2020-12-18 17:06:50|7726.9|7711.9|7726.9|7711.9|7726.9|7711.9|7726.9|7711.9|2
1608311220000|2020-12-18 17:07:00|7727.3|7712.3|7727.3|7712.3|7727.3|7712.3|7727.3|7712.3|1
1608311230000|2020-12-18 17:07:10|||||||||3
1608311260000|2020-12-18 17:07:40|7727.5|7712.5|7728.9|7713.9|7728.9|7713.9|7727.5|7712.5|1
1608311270000|2020-12-18 17:07:50|||||||||1
1608311300000|2020-12-18 17:08:20|7729.3|7714.3|7728.9|7713.9|7729.3|7714.3|7728.8|7713.8|4
1608311310000|2020-12-18 17:08:30|7728.3|7713.3|7728.8|7713.8|7728.8|7713.8|7728.3|7713.3|0
1608311330000|2020-12-18 17:08:50|||||||||1
1608311340000|2020-12-18 17:09:00|7728.9|7713.9|7728.9|7713.9|7728.9|7713.9|7728.9|7713.9|0
1608311360000|2020-12-18 17:09:20|7728.3|7713.3|7727.9|7712.9|7729.3|7714.3|7727.9|7712.9|6
1608311370000|2020-12-18 17:09:30|7728.7|7713.7|7728.3|7713.3|7728.8|7713.8|7728.3|7713.3|0
1608311380000|2020-12-18 17:09:40|7728.4|7713.4|7728.8|7713.8|7728.8|7713.8|7728.4|7713.4|1
1608311400000|2020-12-18 17:10:00|||||||||2
1608311410000|2020-12-18 17:10:10|7728.4|7713.4|7728.3|7713.3|7728.4|7713.4|7728.3|7713.3|0
1608311420000|2020-12-18 17:10:20|7728.7|7713.7|7728.3|7713.3|7728.7|7713.7|7728.3|7713.3|3
1608311430000|2020-12-18 17:10:30|7728.2|7713.2|7727.8|7712.8|7728.2|7713.2|7726.4|7711.4|7
1608311440000|2020-12-18 17:10:40|7727.7|7712.7|7723.7|7708.7|7727.7|7712.7|7723.7|7708.7|9
1608311450000|2020-12-18 17:10:50|7724.6|7709.6|7724.7|7709.7|7724.7|7709.7|7724.2|7709.2|1
1608311460000|2020-12-18 17:11:00|7725.2|7710.2|7724.7|7709.7|7725.2|7710.2|7724.3|7709.3|6
1608311470000|2020-12-18 17:11:10|7723.9|7708.9|7723.8|7708.8|7724.2|7709.2|7723.3|7708.3|2
1608311490000|2020-12-18 17:11:30|7722.9|7707.9|7724.3|7709.3|7724.7|7709.7|7722.9|7707.9|2
1608311500000|2020-12-18 17:11:40|7724.7|7709.7|7724.7|7709.7|7724.7|7709.7|7724.7|7709.7|1
1608311520000|2020-12-18 17:12:00|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|1
1608311550000|2020-12-18 17:12:30|7725.7|7710.7|7725.4|7710.4|7725.8|7710.8|7725.3|7710.3|1
1608311560000|2020-12-18 17:12:40|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|2
1608311580000|2020-12-18 17:13:00|7726.2|7711.2|7726.7|7711.7|7726.7|7711.7|7726.2|7711.2|10
1608311600000|2020-12-18 17:13:20|7726.1|7711.1|7726.1|7711.1|7726.1|7711.1|7726.1|7711.1|1
1608311610000|2020-12-18 17:13:30|7725.6|7710.6|7725.6|7710.6|7725.6|7710.6|7725.6|7710.6|2
1608311620000|2020-12-18 17:13:40|7725.2|7710.2|7724.7|7709.7|7725.2|7710.2|7724.7|7709.7|5
1608311640000|2020-12-18 17:14:00|7725.1|7710.1|7724.7|7709.7|7725.2|7710.2|7724.7|7709.7|0
1608311650000|2020-12-18 17:14:10|7725.2|7710.2|7725.2|7710.2|7725.2|7710.2|7725.2|7710.2|3
1608311690000|2020-12-18 17:14:50|7725.6|7710.6|7725.6|7710.6|7725.6|7710.6|7725.6|7710.6|1
1608311700000|2020-12-18 17:15:00|||||||||2
1608311720000|2020-12-18 17:15:20|7726.1|7711.1|7726.1|7711.1|7726.1|7711.1|7726.1|7711.1|0
1608311740000|2020-12-18 17:15:40|||||||||3
1608311750000|2020-12-18 17:15:50|||||||||1
1608311760000|2020-12-18 17:16:00|7727.2|7712.2|7727.2|7712.2|7727.2|7712.2|7727.2|7712.2|5
1608311770000|2020-12-18 17:16:10|7728.1|7713.1|7728.1|7713.1|7728.1|7713.1|7728.1|7713.1|24
1608311790000|2020-12-18 17:16:30|7729|7714|7729|7714|7729|7714|7729|7714|6
1608311810000|2020-12-18 17:16:50|7729.1|7714.1|7729.1|7714.1|7729.1|7714.1|7729.1|7714.1|1
1608311820000|2020-12-18 17:17:00|||||||||2
1608311830000|2020-12-18 17:17:10|7730.9|7715.9|7731.1|7716.1|7734|7719|7730.9|7715.9|36
1608311840000|2020-12-18 17:17:20|7730.7|7715.7|7731.1|7716.1|7731.1|7716.1|7730.5|7715.5|5
1608311850000|2020-12-18 17:17:30|7731.6|7716.6|7732.5|7717.5|7732.5|7717.5|7731.6|7716.6|0
1608311860000|2020-12-18 17:17:40|7733|7718|7732.5|7717.5|7733|7718|7731.6|7716.6|4
1608311870000|2020-12-18 17:17:50|7731.5|7716.5|7731.1|7716.1|7731.5|7716.5|7731.1|7716.1|0
1608311880000|2020-12-18 17:18:00|7731.2|7716.2|7732.1|7717.1|7732.1|7717.1|7731.2|7716.2|5
1608311910000|2020-12-18 17:18:30|7731.5|7716.5|7731.1|7716.1|7731.5|7716.5|7731.1|7716.1|3
1608311920000|2020-12-18 17:18:40|||||||||1
1608311950000|2020-12-18 17:19:10|7732.1|7717.1|7732.6|7717.6|7732.6|7717.6|7732.1|7717.1|21
1608311960000|2020-12-18 17:19:20|7733.1|7718.1|7733.1|7718.1|7733.1|7718.1|7733.1|7718.1|1
1608311970000|2020-12-18 17:19:30|7733.5|7718.5|7734.5|7719.5|7735|7720|7733.1|7718.1|27
1608311990000|2020-12-18 17:19:50|7733.5|7718.5|7733.5|7718.5|7733.5|7718.5|7733.5|7718.5|3
1608312000000|2020-12-18 17:20:00|7734.4|7719.4|7734.4|7719.4|7734.4|7719.4|7734.4|7719.4|0
1608312010000|2020-12-18 17:20:10|7734.5|7719.5|7734.5|7719.5|7734.5|7719.5|7734.5|7719.5|0
1608312020000|2020-12-18 17:20:20|7734.6|7719.6|7734.6|7719.6|7734.6|7719.6|7734.6|7719.6|0
1608312030000|2020-12-18 17:20:30|7735|7720|7735|7720|7735|7720|7735|7720|9
1608312050000|2020-12-18 17:20:50|||||||||2
1608312060000|2020-12-18 17:21:00|7734.1|7719.1|7734.1|7719.1|7734.1|7719.1|7734.1|7719.1|6
1608312070000|2020-12-18 17:21:10|7734.6|7719.6|7734.6|7719.6|7734.6|7719.6|7734.6|7719.6|2
1608312110000|2020-12-18 17:21:50|||||||||1
1608312130000|2020-12-18 17:22:10|7735|7720|7735|7720|7735|7720|7735|7720|4
1608312150000|2020-12-18 17:22:30|||||||||6
1608312160000|2020-12-18 17:22:40|7739.6|7724.6|7738.5|7723.5|7739.9|7724.9|7738.5|7723.5|25
1608312170000|2020-12-18 17:22:50|7738.1|7723.1|7737.6|7722.6|7738.5|7723.5|7737.6|7722.6|12
1608312180000|2020-12-18 17:23:00|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|0
1608312190000|2020-12-18 17:23:10|7738.5|7723.5|7738.5|7723.5|7738.5|7723.5|7738.5|7723.5|1
1608312210000|2020-12-18 17:23:30|7738.1|7723.1|7738.1|7723.1|7738.1|7723.1|7738.1|7723.1|0
1608312220000|2020-12-18 17:23:40|7738.5|7723.5|7736.5|7721.5|7738.5|7723.5|7736.5|7721.5|19
1608312230000|2020-12-18 17:23:50|7736.4|7721.4|7735.1|7720.1|7736.4|7721.4|7735.1|7720.1|1
1608312250000|2020-12-18 17:24:10|||||||||2
1608312270000|2020-12-18 17:24:30|7734.6|7719.6|7734.6|7719.6|7734.6|7719.6|7734.6|7719.6|1
1608312280000|2020-12-18 17:24:40|7734.5|7719.5|7734.5|7719.5|7734.5|7719.5|7734.5|7719.5|1
1608312290000|2020-12-18 17:24:50|7733.1|7718.1|7732.6|7717.6|7733.1|7718.1|7732.6|7717.6|6
1608312300000|2020-12-18 17:25:00|7734|7719|7733.1|7718.1|7734|7719|7733.1|7718.1|16
1608312310000|2020-12-18 17:25:10|7733|7718|7732.5|7717.5|7733|7718|7731.6|7716.6|6
1608312320000|2020-12-18 17:25:20|7731.6|7716.6|7731.6|7716.6|7731.6|7716.6|7731.6|7716.6|0
1608312330000|2020-12-18 17:25:30|7732.5|7717.5|7731.6|7716.6|7732.5|7717.5|7731.6|7716.6|2
1608312340000|2020-12-18 17:25:40|7730.6|7715.6|7729.5|7714.5|7730.6|7715.6|7729.5|7714.5|2
1608312350000|2020-12-18 17:25:50|7729.6|7714.6|7730.1|7715.1|7731.5|7716.5|7729.6|7714.6|2
1608312360000|2020-12-18 17:26:00|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|0
1608312370000|2020-12-18 17:26:10|7729.1|7714.1|7731|7716|7731|7716|7729.1|7714.1|3
1608312380000|2020-12-18 17:26:20|7731.1|7716.1|7731.5|7716.5|7731.5|7716.5|7731.1|7716.1|3
1608312390000|2020-12-18 17:26:30|7733.1|7718.1|7733.6|7718.6|7733.6|7718.6|7733.1|7718.1|3
1608312410000|2020-12-18 17:26:50|7733.1|7718.1|7733.1|7718.1|7733.1|7718.1|7733.1|7718.1|2
1608312430000|2020-12-18 17:27:10|7733.2|7718.2|7733.2|7718.2|7733.2|7718.2|7733.1|7718.1|8
1608312440000|2020-12-18 17:27:20|7733.1|7718.1|7733.1|7718.1|7733.1|7718.1|7733.1|7718.1|1
1608312460000|2020-12-18 17:27:40|||||||||1
1608312510000|2020-12-18 17:28:30|7732.7|7717.7|7732.7|7717.7|7733.1|7718.1|7732.7|7717.7|2
1608312530000|2020-12-18 17:28:50|7733.1|7718.1|7733.1|7718.1|7733.1|7718.1|7733.1|7718.1|2
1608312540000|2020-12-18 17:29:00|7732.7|7717.7|7733.1|7718.1|7733.1|7718.1|7732.6|7717.6|1
1608312560000|2020-12-18 17:29:20|7733.6|7718.6|7733.6|7718.6|7733.6|7718.6|7733.6|7718.6|1
1608312570000|2020-12-18 17:29:30|7733.1|7718.1|7731.7|7716.7|7733.1|7718.1|7731.6|7716.6|4
1608312580000|2020-12-18 17:29:40|7732.1|7717.1|7732.6|7717.6|7732.6|7717.6|7732.1|7717.1|0
1608312590000|2020-12-18 17:29:50|7731.7|7716.7|7731.7|7716.7|7731.7|7716.7|7731.7|7716.7|1
1608312600000|2020-12-18 17:30:00|7731.3|7716.3|7729.7|7714.7|7731.3|7716.3|7729.7|7714.7|2
1608312620000|2020-12-18 17:30:20|||||||||1
1608312630000|2020-12-18 17:30:30|7729.3|7714.3|7731.1|7716.1|7731.1|7716.1|7729.2|7714.2|3
1608312640000|2020-12-18 17:30:40|7730.7|7715.7|7730.7|7715.7|7731.1|7716.1|7730.7|7715.7|1
1608312650000|2020-12-18 17:30:50|7729.7|7714.7|7729.7|7714.7|7729.7|7714.7|7729.7|7714.7|2
1608312670000|2020-12-18 17:31:10|7729.2|7714.2|7729.2|7714.2|7729.2|7714.2|7729.2|7714.2|0
1608312690000|2020-12-18 17:31:30|7729.8|7714.8|7729.7|7714.7|7729.8|7714.8|7729.7|7714.7|3
1608312700000|2020-12-18 17:31:40|7729.8|7714.8|7729.8|7714.8|7729.8|7714.8|7729.8|7714.8|1
1608312710000|2020-12-18 17:31:50|||||||||1
1608312720000|2020-12-18 17:32:00|7729.3|7714.3|7733.8|7718.8|7733.8|7718.8|7728.2|7713.2|58
1608312730000|2020-12-18 17:32:10|7734.1|7719.1|7733.7|7718.7|7734.1|7719.1|7733.7|7718.7|1
1608312740000|2020-12-18 17:32:20|7733.2|7718.2|7732.8|7717.8|7733.2|7718.2|7732.8|7717.8|2
1608312750000|2020-12-18 17:32:30|7733.6|7718.6|7733.6|7718.6|7733.6|7718.6|7733.6|7718.6|1
1608312760000|2020-12-18 17:32:40|7733.8|7718.8|7735.1|7720.1|7735.1|7720.1|7733.8|7718.8|2
1608312780000|2020-12-18 17:33:00|7734.7|7719.7|7734.7|7719.7|7734.7|7719.7|7734.2|7719.2|0
1608312790000|2020-12-18 17:33:10|7735.1|7720.1|7735.1|7720.1|7735.1|7720.1|7735.1|7720.1|0
1608312830000|2020-12-18 17:33:50|7734.7|7719.7|7734.7|7719.7|7734.7|7719.7|7734.7|7719.7|2
1608312840000|2020-12-18 17:34:00|7734.3|7719.3|7734.3|7719.3|7734.3|7719.3|7734.3|7719.3|0
1608312850000|2020-12-18 17:34:10|7733.6|7718.6|7733.6|7718.6|7733.6|7718.6|7733.6|7718.6|1
1608312860000|2020-12-18 17:34:20|7733.1|7718.1|7733.1|7718.1|7733.1|7718.1|7733.1|7718.1|1
1608312870000|2020-12-18 17:34:30|7732.7|7717.7|7732.3|7717.3|7733.1|7718.1|7732.3|7717.3|2
1608312890000|2020-12-18 17:34:50|7731.8|7716.8|7731.8|7716.8|7731.8|7716.8|7731.8|7716.8|2
1608312900000|2020-12-18 17:35:00|7731.7|7716.7|7731.2|7716.2|7731.7|7716.7|7730.8|7715.8|2
1608312920000|2020-12-18 17:35:20|7730.8|7715.8|7730.8|7715.8|7731.2|7716.2|7730.8|7715.8|3
1608312950000|2020-12-18 17:35:50|7731.2|7716.2|7731.2|7716.2|7731.2|7716.2|7730.8|7715.8|2
1608312960000|2020-12-18 17:36:00|7731.6|7716.6|7731.7|7716.7|7731.7|7716.7|7731.6|7716.6|4
1608312970000|2020-12-18 17:36:10|7732.2|7717.2|7731.7|7716.7|7732.6|7717.6|7731.7|7716.7|0
1608312980000|2020-12-18 17:36:20|7732.2|7717.2|7733.7|7718.7|7733.7|7718.7|7732.2|7717.2|1
1608312990000|2020-12-18 17:36:30|7733.3|7718.3|7733.2|7718.2|7733.3|7718.3|7733.2|7718.2|2
1608313010000|2020-12-18 17:36:50|7732.2|7717.2|7731.7|7716.7|7732.2|7717.2|7731.7|7716.7|3
1608313020000|2020-12-18 17:37:00|||||||||1
1608313050000|2020-12-18 17:37:30|||||||||1
1608313060000|2020-12-18 17:37:40|7732.2|7717.2|7731.7|7716.7|7732.2|7717.2|7731.2|7716.2|2
1608313070000|2020-12-18 17:37:50|||||||||2
1608313080000|2020-12-18 17:38:00|7731.2|7716.2|7731.2|7716.2|7731.2|7716.2|7731.2|7716.2|0
1608313090000|2020-12-18 17:38:10|7730.7|7715.7|7730.8|7715.8|7730.8|7715.8|7730.7|7715.7|4
1608313120000|2020-12-18 17:38:40|7730.3|7715.3|7730.3|7715.3|7730.3|7715.3|7729.8|7714.8|1
1608313140000|2020-12-18 17:39:00|||||||||1
1608313150000|2020-12-18 17:39:10|7731.3|7716.3|7730.8|7715.8|7731.3|7716.3|7730.8|7715.8|2
1608313170000|2020-12-18 17:39:30|7730.3|7715.3|7730.3|7715.3|7730.3|7715.3|7730.3|7715.3|2
1608313180000|2020-12-18 17:39:40|7729.8|7714.8|7729.8|7714.8|7729.8|7714.8|7729.8|7714.8|0
1608313190000|2020-12-18 17:39:50|||||||||1
1608313200000|2020-12-18 17:40:00|7729.3|7714.3|7729.3|7714.3|7729.3|7714.3|7729.3|7714.3|1
1608313210000|2020-12-18 17:40:10|||||||||2
1608313220000|2020-12-18 17:40:20|7730.3|7715.3|7730.3|7715.3|7730.3|7715.3|7730.3|7715.3|3
1608313240000|2020-12-18 17:40:40|7730.8|7715.8|7730.8|7715.8|7730.8|7715.8|7730.8|7715.8|2
1608313260000|2020-12-18 17:41:00|7730.7|7715.7|7730.7|7715.7|7730.7|7715.7|7730.7|7715.7|2
1608313270000|2020-12-18 17:41:10|7730.8|7715.8|7730.8|7715.8|7730.8|7715.8|7730.8|7715.8|0
1608313280000|2020-12-18 17:41:20|7731.2|7716.2|7731.2|7716.2|7731.2|7716.2|7731.2|7716.2|1
1608313290000|2020-12-18 17:41:30|7730.8|7715.8|7730.3|7715.3|7730.8|7715.8|7730.3|7715.3|4
1608313300000|2020-12-18 17:41:40|7729.8|7714.8|7730.8|7715.8|7730.8|7715.8|7729.8|7714.8|3
1608313310000|2020-12-18 17:41:50|7731.2|7716.2|7730.8|7715.8|7731.2|7716.2|7730.8|7715.8|2
1608313320000|2020-12-18 17:42:00|7731.2|7716.2|7730.8|7715.8|7731.2|7716.2|7730.8|7715.8|1
1608313340000|2020-12-18 17:42:20|7730.9|7715.9|7731.8|7716.8|7731.8|7716.8|7730.9|7715.9|1
1608313350000|2020-12-18 17:42:30|7731.6|7716.6|7731.3|7716.3|7731.6|7716.6|7730.8|7715.8|1
1608313360000|2020-12-18 17:42:40|7731.7|7716.7|7731.8|7716.8|7731.8|7716.8|7731.3|7716.3|1
1608313370000|2020-12-18 17:42:50|7731.6|7716.6|7730.8|7715.8|7731.6|7716.6|7730.8|7715.8|5
1608313380000|2020-12-18 17:43:00|7730.3|7715.3|7729.8|7714.8|7730.3|7715.3|7729.8|7714.8|2
1608313400000|2020-12-18 17:43:20|7730.2|7715.2|7730.8|7715.8|7730.8|7715.8|7730.2|7715.2|3
1608313410000|2020-12-18 17:43:30|||||||||1
1608313430000|2020-12-18 17:43:50|||||||||1
1608313440000|2020-12-18 17:44:00|7730.3|7715.3|7730.3|7715.3|7730.3|7715.3|7730.3|7715.3|0
1608313450000|2020-12-18 17:44:10|7731.3|7716.3|7730.7|7715.7|7731.8|7716.8|7730.7|7715.7|9
1608313460000|2020-12-18 17:44:20|7730.1|7715.1|7728.7|7713.7|7730.1|7715.1|7728.7|7713.7|7
1608313470000|2020-12-18 17:44:30|7728.2|7713.2|7728.8|7713.8|7728.8|7713.8|7728.1|7713.1|8
1608313480000|2020-12-18 17:44:40|||||||||2
1608313490000|2020-12-18 17:44:50|||||||||1
1608313500000|2020-12-18 17:45:00|7728.7|7713.7|7728.7|7713.7|7728.7|7713.7|7728.7|7713.7|1
1608313510000|2020-12-18 17:45:10|7728.6|7713.6|7728.6|7713.6|7728.6|7713.6|7728.6|7713.6|0
1608313520000|2020-12-18 17:45:20|7726.8|7711.8|7726.8|7711.8|7726.8|7711.8|7726.8|7711.8|5
1608313530000|2020-12-18 17:45:30|7726.6|7711.6|7724.8|7709.8|7726.6|7711.6|7724.8|7709.8|5
1608313550000|2020-12-18 17:45:50|7724.3|7709.3|7724.8|7709.8|7724.8|7709.8|7724.3|7709.3|2
1608313560000|2020-12-18 17:46:00|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|4
1608313580000|2020-12-18 17:46:20|||||||||5
1608313590000|2020-12-18 17:46:30|7725.2|7710.2|7725.2|7710.2|7725.2|7710.2|7725.2|7710.2|0
1608313610000|2020-12-18 17:46:50|7725.6|7710.6|7725.6|7710.6|7725.6|7710.6|7725.2|7710.2|1
1608313620000|2020-12-18 17:47:00|7725.2|7710.2|7725.2|7710.2|7725.2|7710.2|7725.2|7710.2|1
1608313630000|2020-12-18 17:47:10|7725.6|7710.6|7725.6|7710.6|7725.6|7710.6|7725.6|7710.6|0
1608313660000|2020-12-18 17:47:40|7725.7|7710.7|7725.7|7710.7|7725.7|7710.7|7725.7|7710.7|2
1608313680000|2020-12-18 17:48:00|||||||||1
1608313710000|2020-12-18 17:48:30|||||||||1
1608313730000|2020-12-18 17:48:50|7726.8|7711.8|7726.3|7711.3|7726.8|7711.8|7726.3|7711.3|1
1608313740000|2020-12-18 17:49:00|7726.2|7711.2|7728.7|7713.7|7728.7|7713.7|7726.2|7711.2|2
1608313750000|2020-12-18 17:49:10|||||||||4
1608313790000|2020-12-18 17:49:50|7728.2|7713.2|7728.2|7713.2|7728.2|7713.2|7727.7|7712.7|3
1608313800000|2020-12-18 17:50:00|7727.7|7712.7|7727.2|7712.2|7727.7|7712.7|7727.2|7712.2|2
1608313810000|2020-12-18 17:50:10|7728.2|7713.2|7728.2|7713.2|7728.2|7713.2|7728.2|7713.2|1
1608313820000|2020-12-18 17:50:20|7728.1|7713.1|7727.7|7712.7|7728.1|7713.1|7727.2|7712.2|3
1608313850000|2020-12-18 17:50:50|||||||||2
1608313860000|2020-12-18 17:51:00|7727.2|7712.2|7727.2|7712.2|7727.2|7712.2|7727.2|7712.2|0
1608313890000|2020-12-18 17:51:30|7725.7|7710.7|7725.7|7710.7|7725.7|7710.7|7725.7|7710.7|3
1608313900000|2020-12-18 17:51:40|||||||||2
1608313910000|2020-12-18 17:51:50|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|7725.3|7710.3|2
1608313920000|2020-12-18 17:52:00|7724.7|7709.7|7724.7|7709.7|7724.7|7709.7|7724.7|7709.7|1
1608313930000|2020-12-18 17:52:10|7725.2|7710.2|7725.2|7710.2|7725.2|7710.2|7725.2|7710.2|0
1608313940000|2020-12-18 17:52:20|||||||||1
1608313950000|2020-12-18 17:52:30|7724.7|7709.7|7724.2|7709.2|7724.7|7709.7|7724.2|7709.2|1
1608313960000|2020-12-18 17:52:40|7724.8|7709.8|7725.2|7710.2|7725.2|7710.2|7724.8|7709.8|1
1608313970000|2020-12-18 17:52:50|7724.7|7709.7|7724.8|7709.8|7725.2|7710.2|7724.7|7709.7|0
1608313980000|2020-12-18 17:53:00|7724.7|7709.7|7724.7|7709.7|7724.7|7709.7|7724.7|7709.7|0
1608313990000|2020-12-18 17:53:10|||||||||1
1608314000000|2020-12-18 17:53:20|7724.5|7709.5|7723.2|7708.2|7724.5|7709.5|7723.2|7708.2|1
1608314010000|2020-12-18 17:53:30|7723.1|7708.1|7722.2|7707.2|7723.1|7708.1|7722.2|7707.2|6
1608314020000|2020-12-18 17:53:40|7722.7|7707.7|7722.7|7707.7|7722.7|7707.7|7722.7|7707.7|0
1608314030000|2020-12-18 17:53:50|7723.2|7708.2|7723.2|7708.2|7723.2|7708.2|7722.7|7707.7|1
1608314060000|2020-12-18 17:54:20|7723.7|7708.7|7723.7|7708.7|7723.7|7708.7|7723.7|7708.7|1
1608314070000|2020-12-18 17:54:30|7722.2|7707.2|7722.2|7707.2|7722.2|7707.2|7722.2|7707.2|2
1608314080000|2020-12-18 17:54:40|7722.7|7707.7|7722.7|7707.7|7722.7|7707.7|7722.7|7707.7|1
1608314090000|2020-12-18 17:54:50|||||||||1
1608314100000|2020-12-18 17:55:00|7722.3|7707.3|7722.3|7707.3|7722.3|7707.3|7722.3|7707.3|0
1608314110000|2020-12-18 17:55:10|7722.2|7707.2|7722.7|7707.7|7722.7|7707.7|7722.2|7707.2|2
1608314130000|2020-12-18 17:55:30|7723.2|7708.2|7723.2|7708.2|7723.2|7708.2|7723.2|7708.2|0
1608314150000|2020-12-18 17:55:50|7722.7|7707.7|7723.2|7708.2|7723.2|7708.2|7722.7|7707.7|2
1608314160000|2020-12-18 17:56:00|7722.2|7707.2|7722.2|7707.2|7722.2|7707.2|7722.2|7707.2|0
1608314170000|2020-12-18 17:56:10|7722.3|7707.3|7722.7|7707.7|7722.7|7707.7|7722.3|7707.3|1
1608314230000|2020-12-18 17:57:10|||||||||2
1608314270000|2020-12-18 17:57:50|7723.2|7708.2|7723.7|7708.7|7723.7|7708.7|7723.2|7708.2|2
1608314280000|2020-12-18 17:58:00|7723.3|7708.3|7722.8|7707.8|7723.3|7708.3|7722.8|7707.8|1
1608314290000|2020-12-18 17:58:10|||||||||1
1608314300000|2020-12-18 17:58:20|||||||||1
1608314320000|2020-12-18 17:58:40|7723.2|7708.2|7722.8|7707.8|7723.2|7708.2|7722.8|7707.8|1
1608314330000|2020-12-18 17:58:50|7723.2|7708.2|7722.8|7707.8|7723.3|7708.3|7722.8|7707.8|2
1608314340000|2020-12-18 17:59:00|7722.3|7707.3|7722.7|7707.7|7722.7|7707.7|7722.3|7707.3|7
1608314360000|2020-12-18 17:59:20|7724.2|7709.2|7725.7|7710.7|7725.7|7710.7|7724.2|7709.2|5
1608314370000|2020-12-18 17:59:30|7726.2|7711.2|7725.7|7710.7|7726.2|7711.2|7725.7|7710.7|1
1608314400000|2020-12-18 18:00:00|7724.7|7709.7|7724.2|7709.2|7724.7|7709.7|7724.2|7709.2|6
1608314430000|2020-12-18 18:00:30|7723.7|7708.7|7723.7|7708.7|7723.7|7708.7|7723.7|7708.7|1
1608314490000|2020-12-18 18:01:30|||||||||1
1608314510000|2020-12-18 18:01:50|7724.7|7709.7|7724.7|7709.7|7724.7|7709.7|7724.7|7709.7|1
1608314570000|2020-12-18 18:02:50|||||||||5
1608314580000|2020-12-18 18:03:00|7725.2|7710.2|7725.7|7710.7|7725.7|7710.7|7725.2|7710.2|0
1608314610000|2020-12-18 18:03:30|7726.2|7711.2|7726.2|7711.2|7726.2|7711.2|7726.2|7711.2|0
1608314620000|2020-12-18 18:03:40|7725.7|7710.7|7725.7|7710.7|7725.7|7710.7|7725.2|7710.2|4
1608314660000|2020-12-18 18:04:20|7726.1|7711.1|7726.2|7711.2|7726.2|7711.2|7726.1|7711.1|1
1608314670000|2020-12-18 18:04:30|7727.2|7712.2|7728.2|7713.2|7728.2|7713.2|7727.2|7712.2|3
1608314680000|2020-12-18 18:04:40|7727.7|7712.7|7727.7|7712.7|7727.7|7712.7|7727.7|7712.7|1
1608314700000|2020-12-18 18:05:00|||||||||5
1608314710000|2020-12-18 18:05:10|7727.8|7712.8|7726.8|7711.8|7727.8|7712.8|7726.8|7711.8|3
1608314720000|2020-12-18 18:05:20|7727.7|7712.7|7727.7|7712.7|7727.7|7712.7|7727.7|7712.7|1
1608314730000|2020-12-18 18:05:30|7726.7|7711.7|7727.2|7712.2|7727.7|7712.7|7726.7|7711.7|1
1608314740000|2020-12-18 18:05:40|7727.7|7712.7|7727.7|7712.7|7727.7|7712.7|7727.7|7712.7|1
1608314750000|2020-12-18 18:05:50|7727.2|7712.2|7727.2|7712.2|7727.2|7712.2|7727.2|7712.2|0
1608314850000|2020-12-18 18:07:30|7726.7|7711.7|7726.7|7711.7|7726.7|7711.7|7726.2|7711.2|5
1608314870000|2020-12-18 18:07:50|||||||||1
1608314880000|2020-12-18 18:08:00|7727.1|7712.1|7727.7|7712.7|7727.7|7712.7|7727.1|7712.1|2
1608314890000|2020-12-18 18:08:10|7727.2|7712.2|7727.2|7712.2|7727.2|7712.2|7727.2|7712.2|0
1608314900000|2020-12-18 18:08:20|7727.7|7712.7|7727.7|7712.7|7727.7|7712.7|7727.7|7712.7|1
1608314910000|2020-12-18 18:08:30|7727.2|7712.2|7728.2|7713.2|7728.2|7713.2|7727.2|7712.2|1
1608314920000|2020-12-18 18:08:40|||||||||1
1608314930000|2020-12-18 18:08:50|7727.2|7712.2|7727.2|7712.2|7727.2|7712.2|7726.8|7711.8|3
1608314980000|2020-12-18 18:09:40|||||||||1
1608314990000|2020-12-18 18:09:50|7726.7|7711.7|7727.2|7712.2|7727.2|7712.2|7726.7|7711.7|1
1608315010000|2020-12-18 18:10:10|7726.8|7711.8|7726.7|7711.7|7726.8|7711.8|7726.7|7711.7|0
1608315020000|2020-12-18 18:10:20|||||||||2
1608315030000|2020-12-18 18:10:30|7726.2|7711.2|7726.2|7711.2|7726.2|7711.2|7726.2|7711.2|0
1608315040000|2020-12-18 18:10:40|||||||||1
1608315050000|2020-12-18 18:10:50|7726.3|7711.3|7726.7|7711.7|7727.2|7712.2|7726.3|7711.3|2
1608315070000|2020-12-18 18:11:10|7727.2|7712.2|7726.7|7711.7|7727.2|7712.2|7726.7|7711.7|0
1608315110000|2020-12-18 18:11:50|7727.2|7712.2|7727.2|7712.2|7727.2|7712.2|7727.2|7712.2|0
1608315130000|2020-12-18 18:12:10|7727.7|7712.7|7727.7|7712.7|7727.7|7712.7|7727.7|7712.7|1
1608315210000|2020-12-18 18:13:30|7727.5|7712.5|7726.2|7711.2|7727.5|7712.5|7726.2|7711.2|4
1608315220000|2020-12-18 18:13:40|7727.2|7712.2|7727.2|7712.2|7727.2|7712.2|7727.2|7712.2|1
1608315250000|2020-12-18 18:14:10|7726.8|7711.8|7727.2|7712.2|7727.2|7712.2|7726.8|7711.8|0
1608315280000|2020-12-18 18:14:40|7728.2|7713.2|7728.2|7713.2|7728.2|7713.2|7727.7|7712.7|9
1608315300000|2020-12-18 18:15:00|7728.3|7713.3|7729.2|7714.2|7729.2|7714.2|7728.3|7713.3|5
1608315330000|2020-12-18 18:15:30|||||||||1
1608315370000|2020-12-18 18:16:10|7730|7715|7730.2|7715.2|7730.2|7715.2|7730|7715|6
1608315390000|2020-12-18 18:16:30|7731.2|7716.2|7731.2|7716.2|7731.2|7716.2|7731.2|7716.2|3
1608315400000|2020-12-18 18:16:40|||||||||2
1608315420000|2020-12-18 18:17:00|7730.2|7715.2|7730.2|7715.2|7730.2|7715.2|7730.1|7715.1|4
1608315440000|2020-12-18 18:17:20|||||||||5
1608315450000|2020-12-18 18:17:30|7730.3|7715.3|7730.7|7715.7|7730.7|7715.7|7730.3|7715.3|1
1608315500000|2020-12-18 18:18:20|||||||||2
1608315520000|2020-12-18 18:18:40|7731.2|7716.2|7731.2|7716.2|7731.2|7716.2|7731.2|7716.2|3
1608315530000|2020-12-18 18:18:50|7730.7|7715.7|7730.7|7715.7|7730.7|7715.7|7730.7|7715.7|2
1608315570000|2020-12-18 18:19:30|7730.8|7715.8|7730.2|7715.2|7730.8|7715.8|7730.2|7715.2|0
1608315590000|2020-12-18 18:19:50|||||||||2
1608315600000|2020-12-18 18:20:00|||||||||1
1608315630000|2020-12-18 18:20:30|||||||||1
1608315670000|2020-12-18 18:21:10|||||||||2
1608315680000|2020-12-18 18:21:20|7731.2|7716.2|7731.7|7716.7|7731.7|7716.7|7731.2|7716.2|4
1608315690000|2020-12-18 18:21:30|7731.3|7716.3|7731.2|7716.2|7731.7|7716.7|7731.2|7716.2|2
1608315710000|2020-12-18 18:21:50|7731.1|7716.1|7730.7|7715.7|7731.1|7716.1|7730.7|7715.7|2
1608315730000|2020-12-18 18:22:10|7731.1|7716.1|7730.7|7715.7|7731.1|7716.1|7730.7|7715.7|5
1608315780000|2020-12-18 18:23:00|||||||||2
1608315810000|2020-12-18 18:23:30|7730.2|7715.2|7730.7|7715.7|7730.7|7715.7|7730.2|7715.2|12
1608315820000|2020-12-18 18:23:40|7729.1|7714.1|7729.1|7714.1|7729.1|7714.1|7729.1|7714.1|2
1608315830000|2020-12-18 18:23:50|7730.1|7715.1|7730.1|7715.1|7730.1|7715.1|7730.1|7715.1|8
1608315850000|2020-12-18 18:24:10|7729.6|7714.6|7727.2|7712.2|7729.6|7714.6|7727.2|7712.2|15
1608315860000|2020-12-18 18:24:20|7726.7|7711.7|7725.7|7710.7|7726.7|7711.7|7725.7|7710.7|3
1608315870000|2020-12-18 18:24:30|7725.6|7710.6|7725.6|7710.6|7725.6|7710.6|7725.6|7710.6|0
1608315900000|2020-12-18 18:25:00|7726.1|7711.1|7726.1|7711.1|7726.1|7711.1|7726.1|7711.1|0
1608315910000|2020-12-18 18:25:10|||||||||1
1608315950000|2020-12-18 18:25:50|7729.1|7714.1|7729.1|7714.1|7729.1|7714.1|7729.1|7714.1|1
1608315980000|2020-12-18 18:26:20|||||||||1
1608315990000|2020-12-18 18:26:30|7728.6|7713.6|7729.1|7714.1|7729.1|7714.1|7728.6|7713.6|1
1608316020000|2020-12-18 18:27:00|7728.6|7713.6|7728.6|7713.6|7728.6|7713.6|7728.6|7713.6|1
1608316090000|2020-12-18 18:28:10|7728.7|7713.7|7729.1|7714.1|7729.1|7714.1|7728.7|7713.7|1
1608316130000|2020-12-18 18:28:50|7725.7|7710.7|7724.1|7709.1|7725.7|7710.7|7724.1|7709.1|31
1608316140000|2020-12-18 18:29:00|7724.6|7709.6|7724.6|7709.6|7724.6|7709.6|7724.6|7709.6|1
1608316150000|2020-12-18 18:29:10|7727.1|7712.1|7726.2|7711.2|7727.1|7712.1|7726.2|7711.2|2
1608316160000|2020-12-18 18:29:20|7727|7712|7727.1|7712.1|7727.1|7712.1|7727|7712|0
1608316170000|2020-12-18 18:29:30|7726.6|7711.6|7726.6|7711.6|7726.6|7711.6|7726.6|7711.6|0
1608316180000|2020-12-18 18:29:40|7726.7|7711.7|7728.1|7713.1|7728.1|7713.1|7726.7|7711.7|3
1608316210000|2020-12-18 18:30:10|7727.6|7712.6|7727.6|7712.6|7727.6|7712.6|7727.6|7712.6|1
1608316240000|2020-12-18 18:30:40|7728.1|7713.1|7728.1|7713.1|7728.1|7713.1|7728.1|7713.1|1
1608316280000|2020-12-18 18:31:20|7729.1|7714.1|7729.1|7714.1|7729.1|7714.1|7729.1|7714.1|1
1608316300000|2020-12-18 18:31:40|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|1
1608316330000|2020-12-18 18:32:10|7728.6|7713.6|7728.6|7713.6|7728.6|7713.6|7728.6|7713.6|12
1608316380000|2020-12-18 18:33:00|7728.7|7713.7|7728.7|7713.7|7728.7|7713.7|7728.7|7713.7|0
1608316420000|2020-12-18 18:33:40|7728.6|7713.6|7728.6|7713.6|7728.6|7713.6|7728.6|7713.6|3
1608316430000|2020-12-18 18:33:50|7728.1|7713.1|7728.1|7713.1|7728.1|7713.1|7727.1|7712.1|1
1608316490000|2020-12-18 18:34:50|7730.1|7715.1|7729.6|7714.6|7730.1|7715.1|7729.6|7714.6|11
1608316500000|2020-12-18 18:35:00|7727.8|7712.8|7727.6|7712.6|7727.8|7712.8|7727.6|7712.6|8
1608316510000|2020-12-18 18:35:10|7727.7|7712.7|7728.1|7713.1|7728.6|7713.6|7727.7|7712.7|1
1608316530000|2020-12-18 18:35:30|7727.6|7712.6|7727.1|7712.1|7727.6|7712.6|7727.1|7712.1|1
1608316600000|2020-12-18 18:36:40|7727.6|7712.6|7727.6|7712.6|7727.6|7712.6|7727.1|7712.1|0
1608316620000|2020-12-18 18:37:00|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|4
1608316630000|2020-12-18 18:37:10|7729.1|7714.1|7729.1|7714.1|7729.1|7714.1|7729.1|7714.1|2
1608316640000|2020-12-18 18:37:20|7729.6|7714.6|7729.6|7714.6|7730.1|7715.1|7729.1|7714.1|14
1608316680000|2020-12-18 18:38:00|7730|7715|7730.1|7715.1|7730.1|7715.1|7730|7715|0
1608316690000|2020-12-18 18:38:10|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|0
1608316710000|2020-12-18 18:38:30|7730|7715|7729.6|7714.6|7730.1|7715.1|7729.6|7714.6|1
1608316720000|2020-12-18 18:38:40|7728|7713|7723|7708|7728|7713|7723|7708|20
1608316730000|2020-12-18 18:38:50|7723.1|7708.1|7723.9|7708.9|7723.9|7708.9|7723.1|7708.1|1
1608316740000|2020-12-18 18:39:00|7724|7709|7726|7711|7726.5|7711.5|7724|7709|5
1608316750000|2020-12-18 18:39:10|7725.5|7710.5|7725.5|7710.5|7725.5|7710.5|7725.5|7710.5|1
1608316780000|2020-12-18 18:39:40|7727|7712|7727|7712|7727|7712|7727|7712|3
1608316810000|2020-12-18 18:40:10|7726.5|7711.5|7726.5|7711.5|7726.5|7711.5|7726.5|7711.5|4
1608316840000|2020-12-18 18:40:40|7726.6|7711.6|7726.6|7711.6|7726.6|7711.6|7726.6|7711.6|0
1608316860000|2020-12-18 18:41:00|||||||||1
1608316880000|2020-12-18 18:41:20|7727|7712|7728.5|7713.5|7728.5|7713.5|7727|7712|2
1608316890000|2020-12-18 18:41:30|7728.6|7713.6|7728.6|7713.6|7728.6|7713.6|7728.6|7713.6|0
1608316910000|2020-12-18 18:41:50|7729|7714|7729|7714|7729|7714|7729|7714|0
1608316920000|2020-12-18 18:42:00|7729.1|7714.1|7728.6|7713.6|7729.1|7714.1|7728.6|7713.6|0
1608316930000|2020-12-18 18:42:10|7728.5|7713.5|7727.5|7712.5|7728.5|7713.5|7726.9|7711.9|3
1608316940000|2020-12-18 18:42:20|7728|7713|7728.5|7713.5|7728.5|7713.5|7728|7713|0
1608316950000|2020-12-18 18:42:30|7723.9|7708.9|7723.9|7708.9|7723.9|7708.9|7723.9|7708.9|30
1608316960000|2020-12-18 18:42:40|7724.5|7709.5|7724.5|7709.5|7724.5|7709.5|7724.5|7709.5|1
1608316970000|2020-12-18 18:42:50|7726.4|7711.4|7726.4|7711.4|7726.4|7711.4|7726.4|7711.4|1
1608316980000|2020-12-18 18:43:00|7726.9|7711.9|7726.4|7711.4|7726.9|7711.9|7726.4|7711.4|1
1608316990000|2020-12-18 18:43:10|7726|7711|7724.6|7709.6|7726.4|7711.4|7724.6|7709.6|3
1608317000000|2020-12-18 18:43:20|||||||||2
1608317020000|2020-12-18 18:43:40|7724.5|7709.5|7724.4|7709.4|7724.5|7709.5|7724.4|7709.4|1
1608317030000|2020-12-18 18:43:50|7724|7709|7725.1|7710.1|7725.1|7710.1|7724|7709|5
1608317040000|2020-12-18 18:44:00|7725.9|7710.9|7725.9|7710.9|7725.9|7710.9|7725.9|7710.9|1
1608317060000|2020-12-18 18:44:20|7726.5|7711.5|7726.5|7711.5|7726.5|7711.5|7726.5|7711.5|0
1608317080000|2020-12-18 18:44:40|||||||||5
1608317090000|2020-12-18 18:44:50|7727|7712|7727|7712|7727|7712|7727|7712|1
1608317100000|2020-12-18 18:45:00|7726.9|7711.9|7727|7712|7727|7712|7726.1|7711.1|3
1608317110000|2020-12-18 18:45:10|7727.4|7712.4|7728.4|7713.4|7728.4|7713.4|7727.4|7712.4|0
1608317130000|2020-12-18 18:45:30|7728.9|7713.9|7729|7714|7729|7714|7728.9|7713.9|0
1608317140000|2020-12-18 18:45:40|7730|7715|7730|7715|7730|7715|7730|7715|1
1608317160000|2020-12-18 18:46:00|7730.4|7715.4|7729.9|7714.9|7730.4|7715.4|7729.9|7714.9|5
1608317170000|2020-12-18 18:46:10|7728.9|7713.9|7729.9|7714.9|7729.9|7714.9|7728.5|7713.5|3
1608317190000|2020-12-18 18:46:30|7728.4|7713.4|7728.4|7713.4|7728.4|7713.4|7728|7713|2
1608317200000|2020-12-18 18:46:40|7728|7713|7727.5|7712.5|7728.4|7713.4|7727.5|7712.5|3
1608317210000|2020-12-18 18:46:50|7727.9|7712.9|7727.9|7712.9|7727.9|7712.9|7727.9|7712.9|2
1608317220000|2020-12-18 18:47:00|7728.4|7713.4|7728.4|7713.4|7728.4|7713.4|7728|7713|0
1608317230000|2020-12-18 18:47:10|7728|7713|7728.4|7713.4|7728.4|7713.4|7728|7713|0
1608317240000|2020-12-18 18:47:20|7728|7713|7728.6|7713.6|7729.6|7714.6|7728|7713|0
1608317250000|2020-12-18 18:47:30|7729.5|7714.5|7729.5|7714.5|7729.5|7714.5|7729.5|7714.5|1
1608317260000|2020-12-18 18:47:40|7729.9|7714.9|7729.5|7714.5|7730|7715|7729.5|7714.5|0
1608317280000|2020-12-18 18:48:00|||||||||1
1608317290000|2020-12-18 18:48:10|7729.1|7714.1|7729.5|7714.5|7729.6|7714.6|7729.1|7714.1|2
1608317300000|2020-12-18 18:48:20|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|1
1608317310000|2020-12-18 18:48:30|7729.5|7714.5|7729.5|7714.5|7729.5|7714.5|7729.5|7714.5|0
1608317320000|2020-12-18 18:48:40|7730|7715|7730|7715|7730|7715|7730|7715|0
1608317330000|2020-12-18 18:48:50|7731.4|7716.4|7731|7716|7731.4|7716.4|7731|7716|4
1608317340000|2020-12-18 18:49:00|7730.4|7715.4|7730.5|7715.5|7730.5|7715.5|7730.4|7715.4|15
1608317370000|2020-12-18 18:49:30|7730|7715|7730|7715|7730|7715|7730|7715|2
1608317410000|2020-12-18 18:50:10|||||||||4
1608317420000|2020-12-18 18:50:20|||||||||1
1608317440000|2020-12-18 18:50:40|7730.4|7715.4|7731|7716|7731.4|7716.4|7730.4|7715.4|4
1608317450000|2020-12-18 18:50:50|7731.4|7716.4|7731|7716|7731.4|7716.4|7731|7716|0
1608317460000|2020-12-18 18:51:00|7731.4|7716.4|7731.9|7716.9|7731.9|7716.9|7731.4|7716.4|1
1608317470000|2020-12-18 18:51:10|||||||||4
1608317480000|2020-12-18 18:51:20|7732.8|7717.8|7731.9|7716.9|7732.8|7717.8|7731.9|7716.9|7
1608317490000|2020-12-18 18:51:30|||||||||2
1608317540000|2020-12-18 18:52:20|7732.4|7717.4|7732.4|7717.4|7732.4|7717.4|7732.4|7717.4|1
1608317550000|2020-12-18 18:52:30|7732.8|7717.8|7732.9|7717.9|7733.3|7718.3|7732.8|7717.8|0
1608317570000|2020-12-18 18:52:50|7733.4|7718.4|7733.4|7718.4|7733.4|7718.4|7733.4|7718.4|1
1608317580000|2020-12-18 18:53:00|7733.8|7718.8|7732.8|7717.8|7733.8|7718.8|7732.8|7717.8|5
1608317590000|2020-12-18 18:53:10|||||||||2
1608317610000|2020-12-18 18:53:30|||||||||1
1608317630000|2020-12-18 18:53:50|7733.3|7718.3|7733.3|7718.3|7733.3|7718.3|7733.3|7718.3|3
1608317640000|2020-12-18 18:54:00|7733.4|7718.4|7733.8|7718.8|7733.8|7718.8|7733.3|7718.3|0
1608317660000|2020-12-18 18:54:20|||||||||3
1608317670000|2020-12-18 18:54:30|7732.8|7717.8|7732.3|7717.3|7732.8|7717.8|7731.9|7716.9|4
1608317680000|2020-12-18 18:54:40|7731.9|7716.9|7731.9|7716.9|7731.9|7716.9|7731.9|7716.9|81
1608317690000|2020-12-18 18:54:50|7732.3|7717.3|7732.3|7717.3|7732.3|7717.3|7732.3|7717.3|3
1608317700000|2020-12-18 18:55:00|7731.9|7716.9|7732.3|7717.3|7732.3|7717.3|7731.9|7716.9|2
1608317720000|2020-12-18 18:55:20|||||||||2
1608317730000|2020-12-18 18:55:30|7732.4|7717.4|7732.9|7717.9|7732.9|7717.9|7732.4|7717.4|1
1608317740000|2020-12-18 18:55:40|7732.4|7717.4|7732.4|7717.4|7733.3|7718.3|7732.4|7717.4|6
1608317750000|2020-12-18 18:55:50|7732.9|7717.9|7733.9|7718.9|7733.9|7718.9|7732.9|7717.9|2
1608317760000|2020-12-18 18:56:00|7734.4|7719.4|7734.4|7719.4|7734.4|7719.4|7734.4|7719.4|1
1608317770000|2020-12-18 18:56:10|7734.9|7719.9|7734.9|7719.9|7734.9|7719.9|7734.9|7719.9|1
1608317780000|2020-12-18 18:56:20|7736.7|7721.7|7739.1|7724.1|7739.1|7724.1|7736.7|7721.7|33
1608317790000|2020-12-18 18:56:30|7739.3|7724.3|7739.9|7724.9|7739.9|7724.9|7739.3|7724.3|5
1608317800000|2020-12-18 18:56:40|7738.9|7723.9|7739.4|7724.4|7739.4|7724.4|7738.4|7723.4|6
1608317810000|2020-12-18 18:56:50|7739.9|7724.9|7739.9|7724.9|7739.9|7724.9|7739.9|7724.9|9
1608317820000|2020-12-18 18:57:00|7740.9|7725.9|7740.9|7725.9|7740.9|7725.9|7740.4|7725.4|3
1608317830000|2020-12-18 18:57:10|7741.4|7726.4|7741.4|7726.4|7741.4|7726.4|7741.4|7726.4|0
1608317840000|2020-12-18 18:57:20|7741.8|7726.8|7741.8|7726.8|7741.8|7726.8|7741.8|7726.8|0
1608317850000|2020-12-18 18:57:30|||||||||1
1608317860000|2020-12-18 18:57:40|7741.4|7726.4|7741.4|7726.4|7741.8|7726.8|7741.4|7726.4|49
1608317880000|2020-12-18 18:58:00|7741.3|7726.3|7741.3|7726.3|7741.3|7726.3|7741.3|7726.3|0
1608317890000|2020-12-18 18:58:10|7740.9|7725.9|7740.8|7725.8|7740.9|7725.9|7740.8|7725.8|0
1608317920000|2020-12-18 18:58:40|7741|7726|7744.8|7729.8|7744.8|7729.8|7741|7726|11
1608317930000|2020-12-18 18:58:50|7743.9|7728.9|7741.8|7726.8|7743.9|7728.9|7741.8|7726.8|3
1608317940000|2020-12-18 18:59:00|7742.2|7727.2|7742.3|7727.3|7742.3|7727.3|7742.2|7727.2|0
1608317960000|2020-12-18 18:59:20|7742.8|7727.8|7742.8|7727.8|7742.8|7727.8|7742.8|7727.8|1
1608317980000|2020-12-18 18:59:40|7741.8|7726.8|7741.9|7726.9|7742.4|7727.4|7741.8|7726.8|3
1608317990000|2020-12-18 18:59:50|7741.8|7726.8|7740.3|7725.3|7741.8|7726.8|7740.3|7725.3|4
1608318000000|2020-12-18 19:00:00|7739.8|7724.8|7739.8|7724.8|7739.8|7724.8|7739.8|7724.8|2
1608318010000|2020-12-18 19:00:10|7738.5|7723.5|7740.4|7725.4|7740.4|7725.4|7738.5|7723.5|10
1608318020000|2020-12-18 19:00:20|7740.9|7725.9|7740.9|7725.9|7740.9|7725.9|7740.9|7725.9|0
1608318030000|2020-12-18 19:00:30|7740.5|7725.5|7740.3|7725.3|7740.5|7725.5|7740.3|7725.3|5
1608318060000|2020-12-18 19:01:00|7741.3|7726.3|7741.3|7726.3|7741.3|7726.3|7741.3|7726.3|1
1608318080000|2020-12-18 19:01:20|||||||||2
1608318090000|2020-12-18 19:01:30|7741.8|7726.8|7742.3|7727.3|7742.3|7727.3|7741.8|7726.8|1
1608318100000|2020-12-18 19:01:40|7741.8|7726.8|7742.8|7727.8|7743.3|7728.3|7741.8|7726.8|2
1608318110000|2020-12-18 19:01:50|7743.2|7728.2|7746.2|7731.2|7746.7|7731.7|7743.2|7728.2|41
1608318120000|2020-12-18 19:02:00|7746.7|7731.7|7749.2|7734.2|7749.2|7734.2|7746.2|7731.2|2
1608318130000|2020-12-18 19:02:10|7748.8|7733.8|7751.7|7736.7|7751.7|7736.7|7748.8|7733.8|46
1608318140000|2020-12-18 19:02:20|7755.8|7740.8|7749.8|7734.8|7755.8|7740.8|7749.8|7734.8|45
1608318150000|2020-12-18 19:02:30|||||||||2
1608318160000|2020-12-18 19:02:40|7749.9|7734.9|7750.4|7735.4|7751.2|7736.2|7749.9|7734.9|23
1608318170000|2020-12-18 19:02:50|7750.2|7735.2|7750.3|7735.3|7750.8|7735.8|7749.7|7734.7|1
1608318180000|2020-12-18 19:03:00|7749.8|7734.8|7750.3|7735.3|7750.8|7735.8|7749.8|7734.8|0
1608318190000|2020-12-18 19:03:10|7750.2|7735.2|7750.3|7735.3|7750.3|7735.3|7749.3|7734.3|27
1608318200000|2020-12-18 19:03:20|7749.7|7734.7|7749.7|7734.7|7749.7|7734.7|7749.3|7734.3|11
1608318210000|2020-12-18 19:03:30|||||||||2
1608318220000|2020-12-18 19:03:40|||||||||2
1608318230000|2020-12-18 19:03:50|7751.1|7736.1|7751.2|7736.2|7751.2|7736.2|7751.1|7736.1|2
1608318240000|2020-12-18 19:04:00|7749.9|7734.9|7749.7|7734.7|7749.9|7734.9|7749.7|7734.7|4
1608318250000|2020-12-18 19:04:10|7749.8|7734.8|7747.8|7732.8|7749.8|7734.8|7747.8|7732.8|34
1608318280000|2020-12-18 19:04:40|7747.3|7732.3|7747.3|7732.3|7747.3|7732.3|7747.3|7732.3|1
1608318300000|2020-12-18 19:05:00|7746.9|7731.9|7746.8|7731.8|7746.9|7731.9|7746.8|7731.8|16
1608318310000|2020-12-18 19:05:10|7746.9|7731.9|7746.9|7731.9|7746.9|7731.9|7746.9|7731.9|1
1608318320000|2020-12-18 19:05:20|||||||||1
1608318330000|2020-12-18 19:05:30|||||||||2
1608318340000|2020-12-18 19:05:40|||||||||2
1608318350000|2020-12-18 19:05:50|||||||||7
1608318360000|2020-12-18 19:06:00|7747.3|7732.3|7746.9|7731.9|7747.3|7732.3|7746.9|7731.9|6
1608318370000|2020-12-18 19:06:10|7747.3|7732.3|7747.3|7732.3|7747.3|7732.3|7747.3|7732.3|1
1608318390000|2020-12-18 19:06:30|7746.9|7731.9|7747.4|7732.4|7747.4|7732.4|7746.9|7731.9|2
1608318400000|2020-12-18 19:06:40|7747.3|7732.3|7746.9|7731.9|7747.3|7732.3|7746.9|7731.9|3
1608318410000|2020-12-18 19:06:50|||||||||2
1608318420000|2020-12-18 19:07:00|||||||||3
1608318430000|2020-12-18 19:07:10|7746|7731|7742.4|7727.4|7746|7731|7742.4|7727.4|16
1608318450000|2020-12-18 19:07:30|7741.9|7726.9|7739.4|7724.4|7742.4|7727.4|7739.4|7724.4|2
1608318460000|2020-12-18 19:07:40|7739.6|7724.6|7743.3|7728.3|7743.3|7728.3|7739.6|7724.6|3
1608318470000|2020-12-18 19:07:50|7741.8|7726.8|7741.4|7726.4|7742.3|7727.3|7741.4|7726.4|1
1608318480000|2020-12-18 19:08:00|7741.8|7726.8|7741.8|7726.8|7741.8|7726.8|7741.8|7726.8|0
1608318490000|2020-12-18 19:08:10|7741|7726|7739.6|7724.6|7741|7726|7739.6|7724.6|3
1608318510000|2020-12-18 19:08:30|7739.4|7724.4|7746.3|7731.3|7746.3|7731.3|7739.4|7724.4|28
1608318530000|2020-12-18 19:08:50|7745.9|7730.9|7746.3|7731.3|7746.3|7731.3|7745.8|7730.8|0
1608318540000|2020-12-18 19:09:00|7746.8|7731.8|7745.5|7730.5|7747.3|7732.3|7745.5|7730.5|4
1608318550000|2020-12-18 19:09:10|7745.4|7730.4|7745.4|7730.4|7745.8|7730.8|7744.9|7729.9|8
1608318570000|2020-12-18 19:09:30|7744.9|7729.9|7744.9|7729.9|7744.9|7729.9|7744.9|7729.9|0
1608318590000|2020-12-18 19:09:50|7745.4|7730.4|7745.9|7730.9|7745.9|7730.9|7744.9|7729.9|2
1608318600000|2020-12-18 19:10:00|7741.9|7726.9|7742|7727|7742.4|7727.4|7741.9|7726.9|11
1608318610000|2020-12-18 19:10:10|7741.8|7726.8|7741|7726|7741.8|7726.8|7741|7726|2
1608318620000|2020-12-18 19:10:20|7741.4|7726.4|7740.4|7725.4|7741.4|7726.4|7740.4|7725.4|1
1608318630000|2020-12-18 19:10:30|7740|7725|7741.3|7726.3|7741.3|7726.3|7740|7725|2
1608318640000|2020-12-18 19:10:40|7742.2|7727.2|7741.3|7726.3|7742.3|7727.3|7741.3|7726.3|1
1608318650000|2020-12-18 19:10:50|7741.8|7726.8|7741.8|7726.8|7741.8|7726.8|7741.8|7726.8|0
1608318660000|2020-12-18 19:11:00|7741.3|7726.3|7740|7725|7741.3|7726.3|7736.9|7721.9|18
1608318680000|2020-12-18 19:11:20|7740.4|7725.4|7738.5|7723.5|7741|7726|7738.5|7723.5|1
1608318690000|2020-12-18 19:11:30|7738.4|7723.4|7736.5|7721.5|7738.4|7723.4|7736.5|7721.5|2
1608318700000|2020-12-18 19:11:40|7736.9|7721.9|7737|7722|7737|7722|7736.9|7721.9|0
1608318710000|2020-12-18 19:11:50|7736.5|7721.5|7739.5|7724.5|7739.8|7724.8|7736.5|7721.5|4
1608318720000|2020-12-18 19:12:00|7739.4|7724.4|7739.4|7724.4|7739.4|7724.4|7738.9|7723.9|1
1608318730000|2020-12-18 19:12:10|7738.8|7723.8|7738.8|7723.8|7738.8|7723.8|7738.8|7723.8|1
1608318740000|2020-12-18 19:12:20|7738.4|7723.4|7738|7723|7738.5|7723.5|7737.5|7722.5|7
1608318750000|2020-12-18 19:12:30|7738.5|7723.5|7738.6|7723.6|7738.6|7723.6|7737.5|7722.5|3
1608318760000|2020-12-18 19:12:40|7738.7|7723.7|7741|7726|7742.5|7727.5|7738.7|7723.7|11
1608318770000|2020-12-18 19:12:50|7739.7|7724.7|7739.5|7724.5|7739.7|7724.7|7739.5|7724.5|5
1608318780000|2020-12-18 19:13:00|7740|7725|7745.5|7730.5|7747.5|7732.5|7740|7725|14
1608318790000|2020-12-18 19:13:10|7744.5|7729.5|7744.5|7729.5|7744.5|7729.5|7744.5|7729.5|1
1608318800000|2020-12-18 19:13:20|7744.3|7729.3|7745.4|7730.4|7745.4|7730.4|7744.3|7729.3|2
1608318810000|2020-12-18 19:13:30|7745.5|7730.5|7745.5|7730.5|7745.5|7730.5|7745.5|7730.5|1
1608318820000|2020-12-18 19:13:40|7745|7730|7741.8|7726.8|7745|7730|7740.6|7725.6|22
1608318830000|2020-12-18 19:13:50|7741|7726|7742.8|7727.8|7742.8|7727.8|7740.9|7725.9|6
1608318840000|2020-12-18 19:14:00|7740.4|7725.4|7737.8|7722.8|7740.9|7725.9|7735.9|7720.9|44
1608318850000|2020-12-18 19:14:10|7736.9|7721.9|7738.4|7723.4|7738.4|7723.4|7730.9|7715.9|45
1608318860000|2020-12-18 19:14:20|7738.8|7723.8|7733.3|7718.3|7738.8|7723.8|7730.9|7715.9|58
1608318870000|2020-12-18 19:14:30|7732.8|7717.8|7733.3|7718.3|7733.4|7718.4|7731.4|7716.4|39
1608318880000|2020-12-18 19:14:40|7732.3|7717.3|7723|7708|7732.3|7717.3|7723|7708|98
1608318890000|2020-12-18 19:14:50|7722.5|7707.5|7723.4|7708.4|7723.4|7708.4|7721|7706|51
1608318900000|2020-12-18 19:15:00|7721.9|7706.9|7723.4|7708.4|7723.4|7708.4|7721.4|7706.4|9
1608318910000|2020-12-18 19:15:10|7723.5|7708.5|7724.9|7709.9|7724.9|7709.9|7723.5|7708.5|15
1608318920000|2020-12-18 19:15:20|7724.4|7709.4|7725.9|7710.9|7725.9|7710.9|7724.4|7709.4|0
1608318930000|2020-12-18 19:15:30|7726|7711|7725.8|7710.8|7726|7711|7724.4|7709.4|4
1608318940000|2020-12-18 19:15:40|7725.9|7710.9|7725.4|7710.4|7725.9|7710.9|7725.4|7710.4|8
1608318950000|2020-12-18 19:15:50|7725.9|7710.9|7724.9|7709.9|7725.9|7710.9|7724.9|7709.9|2
1608318960000|2020-12-18 19:16:00|7725.4|7710.4|7728.9|7713.9|7728.9|7713.9|7725.4|7710.4|7
1608318970000|2020-12-18 19:16:10|7729.3|7714.3|7728.9|7713.9|7729.3|7714.3|7728.9|7713.9|4
1608318980000|2020-12-18 19:16:20|||||||||3
1608318990000|2020-12-18 19:16:30|7724.5|7709.5|7716.8|7701.8|7724.5|7709.5|7714.9|7699.9|52
1608319000000|2020-12-18 19:16:40|7717.3|7702.3|7718.8|7703.8|7719.3|7704.3|7717.3|7702.3|5
1608319010000|2020-12-18 19:16:50|7718.4|7703.4|7718.4|7703.4|7718.4|7703.4|7718.4|7703.4|0
1608319020000|2020-12-18 19:17:00|7717.4|7702.4|7717.4|7702.4|7717.4|7702.4|7717|7702|1
1608319030000|2020-12-18 19:17:10|7718.3|7703.3|7718.4|7703.4|7718.4|7703.4|7718.3|7703.3|1
1608319040000|2020-12-18 19:17:20|7718.5|7703.5|7718.9|7703.9|7718.9|7703.9|7718.5|7703.5|5
1608319050000|2020-12-18 19:17:30|7718.4|7703.4|7718.4|7703.4|7718.4|7703.4|7718.4|7703.4|5
1608319060000|2020-12-18 19:17:40|||||||||4
1608319080000|2020-12-18 19:18:00|7718.5|7703.5|7719|7704|7719|7704|7718.5|7703.5|1
1608319090000|2020-12-18 19:18:10|7718.5|7703.5|7718|7703|7718.5|7703.5|7718|7703|4
1608319100000|2020-12-18 19:18:20|7718.4|7703.4|7718.5|7703.5|7718.5|7703.5|7718.4|7703.4|0
1608319110000|2020-12-18 19:18:30|7715.9|7700.9|7716.4|7701.4|7716.4|7701.4|7715.9|7700.9|10
1608319120000|2020-12-18 19:18:40|7716.9|7701.9|7714.3|7699.3|7716.9|7701.9|7712.4|7697.4|11
1608319130000|2020-12-18 19:18:50|7714.8|7699.8|7714.9|7699.9|7714.9|7699.9|7714.4|7699.4|0
1608319140000|2020-12-18 19:19:00|||||||||4
1608319150000|2020-12-18 19:19:10|7713.9|7698.9|7713.9|7698.9|7713.9|7698.9|7713.9|7698.9|0
1608319160000|2020-12-18 19:19:20|7716.4|7701.4|7716.4|7701.4|7716.8|7701.8|7716.4|7701.4|1
1608319170000|2020-12-18 19:19:30|||||||||1
1608319180000|2020-12-18 19:19:40|7716|7701|7716.9|7701.9|7716.9|7701.9|7715.9|7700.9|14
1608319190000|2020-12-18 19:19:50|7718|7703|7717.9|7702.9|7718|7703|7717.9|7702.9|8
1608319200000|2020-12-18 19:20:00|7718|7703|7718|7703|7718|7703|7718|7703|0
1608516000000|2020-12-21 02:00:00|7738.1|7723.1|7737|7722|7738.4|7723.4|7732.6|7717.6|43
1608516010000|2020-12-21 02:00:10|7738|7723|7737.1|7722.1|7738|7723|7735.5|7720.5|11
1608516020000|2020-12-21 02:00:20|7735.8|7720.8|7735.6|7720.6|7735.8|7720.8|7735.6|7720.6|0
1608516030000|2020-12-21 02:00:30|7735.8|7720.8|7734.6|7719.6|7737.1|7722.1|7734.6|7719.6|2
1608516040000|2020-12-21 02:00:40|7737.1|7722.1|7736.6|7721.6|7737.1|7722.1|7736.6|7721.6|3
1608516050000|2020-12-21 02:00:50|7737.1|7722.1|7737.6|7722.6|7737.6|7722.6|7736.6|7721.6|9
1608516060000|2020-12-21 02:01:00|7735.9|7720.9|7735.1|7720.1|7738.1|7723.1|7735.1|7720.1|3
1608516070000|2020-12-21 02:01:10|7736.4|7721.4|7734.1|7719.1|7736.6|7721.6|7733.6|7718.6|0
1608516080000|2020-12-21 02:01:20|7733.6|7718.6|7735.1|7720.1|7739.1|7724.1|7733.6|7718.6|1
1608516100000|2020-12-21 02:01:40|7735|7720|7736.6|7721.6|7736.6|7721.6|7732.1|7717.1|1
1608516110000|2020-12-21 02:01:50|7736.2|7721.2|7735.6|7720.6|7736.6|7721.6|7735.6|7720.6|0
1608516120000|2020-12-21 02:02:00|7736.1|7721.1|7738.6|7723.6|7738.6|7723.6|7736.1|7721.1|5
1608516130000|2020-12-21 02:02:10|7737.9|7722.9|7736.5|7721.5|7737.9|7722.9|7734.1|7719.1|12
1608516140000|2020-12-21 02:02:20|7735.1|7720.1|7737.5|7722.5|7737.5|7722.5|7735.1|7720.1|0
1608516150000|2020-12-21 02:02:30|7738.9|7723.9|7736.9|7721.9|7739.1|7724.1|7736.6|7721.6|24
1608516160000|2020-12-21 02:02:40|7737.4|7722.4|7739.1|7724.1|7739.6|7724.6|7736.3|7721.3|10
1608516170000|2020-12-21 02:02:50|7738.8|7723.8|7737.1|7722.1|7738.8|7723.8|7736.6|7721.6|3
1608516180000|2020-12-21 02:03:00|7736.7|7721.7|7737.6|7722.6|7737.6|7722.6|7735.6|7720.6|3
1608516190000|2020-12-21 02:03:10|7737.1|7722.1|7737.6|7722.6|7737.6|7722.6|7737.1|7722.1|0
1608516200000|2020-12-21 02:03:20|7738|7723|7737.6|7722.6|7738|7723|7737.1|7722.1|2
1608516210000|2020-12-21 02:03:30|7738.4|7723.4|7738.1|7723.1|7738.6|7723.6|7738.1|7723.1|0
1608516220000|2020-12-21 02:03:40|7737.6|7722.6|7736.6|7721.6|7737.6|7722.6|7736.6|7721.6|4
1608516230000|2020-12-21 02:03:50|7738.1|7723.1|7736.6|7721.6|7738.1|7723.1|7736.6|7721.6|1
1608516240000|2020-12-21 02:04:00|7737|7722|7738.6|7723.6|7738.6|7723.6|7736.6|7721.6|0
1608516250000|2020-12-21 02:04:10|||||||||1
1608516260000|2020-12-21 02:04:20|7737.1|7722.1|7737.6|7722.6|7737.6|7722.6|7737.1|7722.1|2
1608516270000|2020-12-21 02:04:30|7737.1|7722.1|7737.6|7722.6|7737.9|7722.9|7736.6|7721.6|0
1608516280000|2020-12-21 02:04:40|7737.2|7722.2|7738.1|7723.1|7738.1|7723.1|7737.1|7722.1|0
1608516290000|2020-12-21 02:04:50|7737.1|7722.1|7737.6|7722.6|7737.6|7722.6|7737.1|7722.1|0
1608516300000|2020-12-21 02:05:00|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|0
1608516330000|2020-12-21 02:05:30|7738.1|7723.1|7738.1|7723.1|7738.1|7723.1|7738.1|7723.1|5
1608516340000|2020-12-21 02:05:40|7738.6|7723.6|7738.6|7723.6|7738.6|7723.6|7738.6|7723.6|5
1608516350000|2020-12-21 02:05:50|7739.1|7724.1|7739.1|7724.1|7739.1|7724.1|7739.1|7724.1|5
1608516360000|2020-12-21 02:06:00|7738.6|7723.6|7738.6|7723.6|7738.6|7723.6|7738.6|7723.6|1
1608516390000|2020-12-21 02:06:30|||||||||1
1608516400000|2020-12-21 02:06:40|||||||||1
1608516410000|2020-12-21 02:06:50|7740.1|7725.1|7740.1|7725.1|7740.1|7725.1|7740.1|7725.1|3
1608516420000|2020-12-21 02:07:00|7740|7725|7739.6|7724.6|7740.1|7725.1|7739.6|7724.6|3
1608516440000|2020-12-21 02:07:20|7740|7725|7735.6|7720.6|7740.1|7725.1|7735.6|7720.6|5
1608516450000|2020-12-21 02:07:30|7737.1|7722.1|7736.6|7721.6|7737.1|7722.1|7736.6|7721.6|1
1608516460000|2020-12-21 02:07:40|7738.4|7723.4|7738.6|7723.6|7738.6|7723.6|7738.4|7723.4|0
1608516480000|2020-12-21 02:08:00|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|1
1608516500000|2020-12-21 02:08:20|7739.7|7724.7|7741.1|7726.1|7741.1|7726.1|7739.7|7724.7|5
1608516510000|2020-12-21 02:08:30|7742.1|7727.1|7742.1|7727.1|7742.1|7727.1|7742.1|7727.1|1
1608516520000|2020-12-21 02:08:40|7741.7|7726.7|7741.7|7726.7|7741.7|7726.7|7741.7|7726.7|0
1608516540000|2020-12-21 02:09:00|7739.6|7724.6|7738.6|7723.6|7740|7725|7738.6|7723.6|1
1608516560000|2020-12-21 02:09:20|7739.3|7724.3|7739.7|7724.7|7739.7|7724.7|7739.3|7724.3|2
1608516570000|2020-12-21 02:09:30|7739.3|7724.3|7739.3|7724.3|7739.3|7724.3|7739.3|7724.3|1
1608516600000|2020-12-21 02:10:00|7739.2|7724.2|7739.8|7724.8|7739.8|7724.8|7739.2|7724.2|0
1608516620000|2020-12-21 02:10:20|7740.6|7725.6|7740.6|7725.6|7740.6|7725.6|7740.6|7725.6|1
1608516650000|2020-12-21 02:10:50|7741.1|7726.1|7743.2|7728.2|7743.2|7728.2|7741.1|7726.1|2
1608516680000|2020-12-21 02:11:20|7742.8|7727.8|7744.7|7729.7|7744.7|7729.7|7742.8|7727.8|4
1608516700000|2020-12-21 02:11:40|7743.7|7728.7|7743.2|7728.2|7743.7|7728.7|7743.2|7728.2|2
1608516710000|2020-12-21 02:11:50|7742.6|7727.6|7742.2|7727.2|7742.6|7727.6|7742.2|7727.2|1
1608516720000|2020-12-21 02:12:00|7742.3|7727.3|7742.3|7727.3|7742.3|7727.3|7742.3|7727.3|1
1608516740000|2020-12-21 02:12:20|7742.4|7727.4|7742.8|7727.8|7742.8|7727.8|7742.4|7727.4|1
1608516750000|2020-12-21 02:12:30|7742.3|7727.3|7742.3|7727.3|7742.3|7727.3|7742.3|7727.3|0
1608516770000|2020-12-21 02:12:50|7739.8|7724.8|7739.2|7724.2|7739.8|7724.8|7739.2|7724.2|5
1608516790000|2020-12-21 02:13:10|7741.7|7726.7|7741.7|7726.7|7742.1|7727.1|7741.7|7726.7|1
1608516800000|2020-12-21 02:13:20|7741.8|7726.8|7741.3|7726.3|7741.8|7726.8|7741.2|7726.2|5
1608516810000|2020-12-21 02:13:30|7741.2|7726.2|7741.7|7726.7|7741.7|7726.7|7741.2|7726.2|0
1608516830000|2020-12-21 02:13:50|7741.3|7726.3|7742.2|7727.2|7742.2|7727.2|7741.2|7726.2|1
1608516850000|2020-12-21 02:14:10|7741.8|7726.8|7741.8|7726.8|7741.8|7726.8|7741.8|7726.8|1
1608516860000|2020-12-21 02:14:20|7742.3|7727.3|7744.2|7729.2|7744.2|7729.2|7742.3|7727.3|5
1608516890000|2020-12-21 02:14:50|7743.4|7728.4|7743.4|7728.4|7743.4|7728.4|7743.4|7728.4|0
1608516900000|2020-12-21 02:15:00|7743.2|7728.2|7742.8|7727.8|7743.2|7728.2|7742.8|7727.8|2
1608516910000|2020-12-21 02:15:10|7740.8|7725.8|7741.3|7726.3|7741.3|7726.3|7740.8|7725.8|11
1608516930000|2020-12-21 02:15:30|7741.7|7726.7|7741.3|7726.3|7741.7|7726.7|7741.3|7726.3|1
1608516940000|2020-12-21 02:15:40|7741.1|7726.1|7740.2|7725.2|7741.1|7726.1|7740.2|7725.2|2
1608516960000|2020-12-21 02:16:00|7739.7|7724.7|7739.7|7724.7|7739.7|7724.7|7739.7|7724.7|0
1608516980000|2020-12-21 02:16:20|7739.4|7724.4|7738.8|7723.8|7739.4|7724.4|7736.8|7721.8|4
1608516990000|2020-12-21 02:16:30|7739.6|7724.6|7740.1|7725.1|7740.2|7725.2|7739.6|7724.6|3
1608517020000|2020-12-21 02:17:00|7739.2|7724.2|7739.2|7724.2|7739.2|7724.2|7739.2|7724.2|2
1608517030000|2020-12-21 02:17:10|7738.8|7723.8|7738.7|7723.7|7738.8|7723.8|7738.7|7723.7|0
1608517040000|2020-12-21 02:17:20|7739.1|7724.1|7739.1|7724.1|7739.1|7724.1|7739.1|7724.1|2
1608517060000|2020-12-21 02:17:40|7738.7|7723.7|7737.3|7722.3|7738.7|7723.7|7737.3|7722.3|3
1608517080000|2020-12-21 02:18:00|7736.8|7721.8|7737.3|7722.3|7737.3|7722.3|7736.8|7721.8|0
1608517100000|2020-12-21 02:18:20|7737|7722|7735.7|7720.7|7737|7722|7735.7|7720.7|2
1608517130000|2020-12-21 02:18:50|7735.3|7720.3|7735.2|7720.2|7735.3|7720.3|7735.2|7720.2|0
1608517140000|2020-12-21 02:19:00|7733.3|7718.3|7734.2|7719.2|7734.2|7719.2|7733.3|7718.3|1
1608517160000|2020-12-21 02:19:20|7734.6|7719.6|7734.6|7719.6|7734.6|7719.6|7734.6|7719.6|1
1608517180000|2020-12-21 02:19:40|7733.8|7718.8|7733.7|7718.7|7733.8|7718.8|7733.7|7718.7|2
1608517190000|2020-12-21 02:19:50|7733.6|7718.6|7732.7|7717.7|7733.6|7718.6|7732.7|7717.7|5
1608517200000|2020-12-21 02:20:00|7734.2|7719.2|7734.2|7719.2|7734.2|7719.2|7734.2|7719.2|0
1608517220000|2020-12-21 02:20:20|||||||||1
1608517230000|2020-12-21 02:20:30|||||||||6
1608517260000|2020-12-21 02:21:00|||||||||1
1608517310000|2020-12-21 02:21:50|7734.1|7719.1|7733.7|7718.7|7734.1|7719.1|7733.7|7718.7|2
1608517320000|2020-12-21 02:22:00|7731.7|7716.7|7731.3|7716.3|7731.7|7716.7|7731.3|7716.3|1
1608517340000|2020-12-21 02:22:20|7730.8|7715.8|7730.8|7715.8|7730.8|7715.8|7730.8|7715.8|0
1608517350000|2020-12-21 02:22:30|7729.9|7714.9|7729.7|7714.7|7729.9|7714.9|7729.7|7714.7|24
1608517390000|2020-12-21 02:23:10|||||||||3
1608517430000|2020-12-21 02:23:50|||||||||2
1608517470000|2020-12-21 02:24:30|||||||||2
1608517490000|2020-12-21 02:24:50|7722.7|7707.7|7722.7|7707.7|7722.7|7707.7|7722.7|7707.7|1
1608517500000|2020-12-21 02:25:00|7722.2|7707.2|7722.2|7707.2|7722.2|7707.2|7722.2|7707.2|0
1608517510000|2020-12-21 02:25:10|7720.2|7705.2|7720.2|7705.2|7720.2|7705.2|7720.2|7705.2|1
1608517540000|2020-12-21 02:25:40|7717.7|7702.7|7717.7|7702.7|7717.7|7702.7|7717.7|7702.7|1
1608517550000|2020-12-21 02:25:50|7716.7|7701.7|7716.7|7701.7|7716.7|7701.7|7716.7|7701.7|1
1608517570000|2020-12-21 02:26:10|7716.6|7701.6|7715.3|7700.3|7716.6|7701.6|7715.3|7700.3|1
1608517590000|2020-12-21 02:26:30|||||||||2
1608517630000|2020-12-21 02:27:10|||||||||2
1608517660000|2020-12-21 02:27:40|7714.9|7699.9|7714.9|7699.9|7714.9|7699.9|7714.9|7699.9|22
1608517670000|2020-12-21 02:27:50|||||||||2
1608517710000|2020-12-21 02:28:30|||||||||3
1608517720000|2020-12-21 02:28:40|7714.1|7699.1|7713.9|7698.9|7714.1|7699.1|7713.9|7698.9|5
1608517750000|2020-12-21 02:29:10|7714.9|7699.9|7714.9|7699.9|7714.9|7699.9|7714.9|7699.9|1
1608517760000|2020-12-21 02:29:20|7714.8|7699.8|7718.3|7703.3|7718.3|7703.3|7714.8|7699.8|14
1608517770000|2020-12-21 02:29:30|||||||||1
1608517800000|2020-12-21 02:30:00|7717.9|7702.9|7717.9|7702.9|7717.9|7702.9|7717.9|7702.9|1
1608517810000|2020-12-21 02:30:10|7718.3|7703.3|7718.3|7703.3|7718.3|7703.3|7718.3|7703.3|0
1608517820000|2020-12-21 02:30:20|7720.2|7705.2|7721.2|7706.2|7721.2|7706.2|7720.2|7705.2|4
1608517830000|2020-12-21 02:30:30|||||||||4
1608517840000|2020-12-21 02:30:40|||||||||1
1608517870000|2020-12-21 02:31:10|||||||||5
1608517880000|2020-12-21 02:31:20|7720.2|7705.2|7720.2|7705.2|7720.2|7705.2|7720.2|7705.2|3
1608517890000|2020-12-21 02:31:30|7719.7|7704.7|7719.7|7704.7|7719.7|7704.7|7719.7|7704.7|0
1608517900000|2020-12-21 02:31:40|7719.3|7704.3|7719.2|7704.2|7719.3|7704.3|7719.2|7704.2|0
1608517910000|2020-12-21 02:31:50|7716.7|7701.7|7716.7|7701.7|7716.7|7701.7|7716.7|7701.7|5
1608517920000|2020-12-21 02:32:00|7715.8|7700.8|7715.8|7700.8|7715.8|7700.8|7715.8|7700.8|5
1608517940000|2020-12-21 02:32:20|7716.3|7701.3|7716.3|7701.3|7716.3|7701.3|7716.3|7701.3|2
1608518000000|2020-12-21 02:33:20|7716.7|7701.7|7716.7|7701.7|7716.7|7701.7|7716.7|7701.7|2
1608518010000|2020-12-21 02:33:30|||||||||2
1608518020000|2020-12-21 02:33:40|7719.2|7704.2|7719.2|7704.2|7719.2|7704.2|7719.2|7704.2|3
1608518050000|2020-12-21 02:34:10|7718.8|7703.8|7718.8|7703.8|7718.8|7703.8|7718.8|7703.8|0
1608518060000|2020-12-21 02:34:20|7719.2|7704.2|7719.2|7704.2|7719.2|7704.2|7719.2|7704.2|1
1608518080000|2020-12-21 02:34:40|7718.8|7703.8|7718.8|7703.8|7718.8|7703.8|7718.8|7703.8|0
1608518090000|2020-12-21 02:34:50|7717.8|7702.8|7717.8|7702.8|7717.8|7702.8|7717.8|7702.8|1
1608518120000|2020-12-21 02:35:20|7718.3|7703.3|7718.3|7703.3|7718.3|7703.3|7718.3|7703.3|1
1608518130000|2020-12-21 02:35:30|7716.7|7701.7|7716.3|7701.3|7716.7|7701.7|7716.3|7701.3|0
1608518180000|2020-12-21 02:36:20|7716.2|7701.2|7715.8|7700.8|7716.2|7701.2|7715.8|7700.8|2
1608518190000|2020-12-21 02:36:30|||||||||2
1608518200000|2020-12-21 02:36:40|7715.7|7700.7|7714.4|7699.4|7715.7|7700.7|7714.4|7699.4|12
1608518210000|2020-12-21 02:36:50|||||||||3
1608518220000|2020-12-21 02:37:00|||||||||1
1608518240000|2020-12-21 02:37:20|||||||||1
1608518280000|2020-12-21 02:38:00|7711.9|7696.9|7711.9|7696.9|7711.9|7696.9|7711.9|7696.9|4
1608518310000|2020-12-21 02:38:30|||||||||1
1608518320000|2020-12-21 02:38:40|7711.4|7696.4|7710.9|7695.9|7711.4|7696.4|7710.9|7695.9|0
1608518360000|2020-12-21 02:39:20|7711.4|7696.4|7711.4|7696.4|7711.4|7696.4|7711.4|7696.4|1
1608518400000|2020-12-21 02:40:00|7710.9|7695.9|7710.9|7695.9|7710.9|7695.9|7710.9|7695.9|0
1608518420000|2020-12-21 02:40:20|7711.4|7696.4|7711.4|7696.4|7711.4|7696.4|7711.4|7696.4|1
1608518450000|2020-12-21 02:40:50|7710.9|7695.9|7708.4|7693.4|7710.9|7695.9|7708.4|7693.4|5
1608518460000|2020-12-21 02:41:00|7706.9|7691.9|7706.9|7691.9|7706.9|7691.9|7706.9|7691.9|1
1608518480000|2020-12-21 02:41:20|||||||||1
1608518540000|2020-12-21 02:42:20|7706.4|7691.4|7706.8|7691.8|7706.8|7691.8|7706|7691|2
1608518570000|2020-12-21 02:42:50|7707.1|7692.1|7709.7|7694.7|7709.7|7694.7|7707.1|7692.1|1
1608518580000|2020-12-21 02:43:00|7709.8|7694.8|7709.8|7694.8|7709.8|7694.8|7709.8|7694.8|0
1608518610000|2020-12-21 02:43:30|7710.7|7695.7|7709.9|7694.9|7710.7|7695.7|7709.9|7694.9|1
1608518620000|2020-12-21 02:43:40|7709.8|7694.8|7707.2|7692.2|7709.8|7694.8|7707.2|7692.2|5
1608518640000|2020-12-21 02:44:00|7708.1|7693.1|7707.8|7692.8|7708.3|7693.3|7707.8|7692.8|0
1608518660000|2020-12-21 02:44:20|7708|7693|7709.3|7694.3|7709.7|7694.7|7708|7693|1
1608518670000|2020-12-21 02:44:30|7709.2|7694.2|7709.2|7694.2|7709.2|7694.2|7709.2|7694.2|0
1608518680000|2020-12-21 02:44:40|7710.2|7695.2|7710.2|7695.2|7710.2|7695.2|7710.2|7695.2|0
1608518690000|2020-12-21 02:44:50|7709.9|7694.9|7708.3|7693.3|7709.9|7694.9|7708.3|7693.3|1
1608518700000|2020-12-21 02:45:00|7708.2|7693.2|7708.2|7693.2|7708.2|7693.2|7708.2|7693.2|0
1608518730000|2020-12-21 02:45:30|7706.7|7691.7|7706.3|7691.3|7706.7|7691.7|7706.3|7691.3|0
1608518740000|2020-12-21 02:45:40|7706.2|7691.2|7709.2|7694.2|7709.2|7694.2|7706.2|7691.2|8
1608518760000|2020-12-21 02:46:00|7710.2|7695.2|7710.2|7695.2|7710.2|7695.2|7710.2|7695.2|7
1608518770000|2020-12-21 02:46:10|7710.7|7695.7|7710.7|7695.7|7710.7|7695.7|7710.7|7695.7|4
1608518780000|2020-12-21 02:46:20|||||||||1
1608518790000|2020-12-21 02:46:30|7710.2|7695.2|7710.2|7695.2|7710.2|7695.2|7710.2|7695.2|0
1608518900000|2020-12-21 02:48:20|7711.2|7696.2|7710.7|7695.7|7711.2|7696.2|7710.7|7695.7|3
1608518960000|2020-12-21 02:49:20|7710.3|7695.3|7709.8|7694.8|7710.3|7695.3|7709.8|7694.8|0
1608518970000|2020-12-21 02:49:30|7709.7|7694.7|7708.8|7693.8|7709.7|7694.7|7708.8|7693.8|0
1608519060000|2020-12-21 02:51:00|7708.9|7693.9|7709.7|7694.7|7709.7|7694.7|7708.9|7693.9|5
1608519140000|2020-12-21 02:52:20|7709.2|7694.2|7707.8|7692.8|7709.2|7694.2|7707.8|7692.8|0
1608519180000|2020-12-21 02:53:00|||||||||3
1608519190000|2020-12-21 02:53:10|7706.5|7691.5|7706.2|7691.2|7706.5|7691.5|7706.2|7691.2|0
1608519220000|2020-12-21 02:53:40|7705.8|7690.8|7705.8|7690.8|7705.8|7690.8|7705.8|7690.8|0
1608519260000|2020-12-21 02:54:20|7706|7691|7707.7|7692.7|7707.7|7692.7|7706|7691|1
1608519270000|2020-12-21 02:54:30|7707.8|7692.8|7707.8|7692.8|7707.8|7692.8|7707.8|7692.8|0
1608519300000|2020-12-21 02:55:00|7707.3|7692.3|7707.8|7692.8|7707.8|7692.8|7707.3|7692.3|5
1608519320000|2020-12-21 02:55:20|7706.8|7691.8|7706.8|7691.8|7706.8|7691.8|7706.8|7691.8|0
1608519410000|2020-12-21 02:56:50|7707.2|7692.2|7706.4|7691.4|7707.3|7692.3|7706.4|7691.4|0
1608519440000|2020-12-21 02:57:20|7706|7691|7705.9|7690.9|7706|7691|7705.9|7690.9|0
1608519630000|2020-12-21 03:00:30|7705.4|7690.4|7705.4|7690.4|7705.4|7690.4|7705.4|7690.4|0
1608519650000|2020-12-21 03:00:50|7705.1|7690.1|7705.1|7690.1|7705.1|7690.1|7705.1|7690.1|0
1608519660000|2020-12-21 03:01:00|7701.9|7686.9|7696.5|7681.5|7701.9|7686.9|7693.1|7678.1|107
1608519700000|2020-12-21 03:01:40|7697|7682|7697.5|7682.5|7697.5|7682.5|7697|7682|0
1608519720000|2020-12-21 03:02:00|7697|7682|7697|7682|7697|7682|7697|7682|0
1608519730000|2020-12-21 03:02:10|7696.2|7681.2|7696.2|7681.2|7696.2|7681.2|7696.2|7681.2|3
1608519750000|2020-12-21 03:02:30|7696|7681|7696|7681|7696|7681|7696|7681|0
1608519780000|2020-12-21 03:03:00|7695.2|7680.2|7695.2|7680.2|7695.2|7680.2|7695.2|7680.2|1
1608519790000|2020-12-21 03:03:10|7694.6|7679.6|7694.6|7679.6|7694.6|7679.6|7694.6|7679.6|0
1608519820000|2020-12-21 03:03:40|7694.2|7679.2|7694.1|7679.1|7694.2|7679.2|7694.1|7679.1|0
1608519860000|2020-12-21 03:04:20|7694.6|7679.6|7694.6|7679.6|7694.6|7679.6|7694.6|7679.6|13
1608519880000|2020-12-21 03:04:40|7695.9|7680.9|7695.9|7680.9|7695.9|7680.9|7695.9|7680.9|8
1608519900000|2020-12-21 03:05:00|7696|7681|7696|7681|7696|7681|7696|7681|4
1608519930000|2020-12-21 03:05:30|||||||||1
1608519940000|2020-12-21 03:05:40|7696.1|7681.1|7696.5|7681.5|7696.5|7681.5|7696|7681|2
1608519950000|2020-12-21 03:05:50|7696|7681|7696|7681|7696|7681|7696|7681|1
1608519980000|2020-12-21 03:06:20|7696.5|7681.5|7696.5|7681.5|7696.5|7681.5|7696.5|7681.5|0
1608520000000|2020-12-21 03:06:40|7698.9|7683.9|7698.4|7683.4|7698.9|7683.9|7698.4|7683.4|42
1608520030000|2020-12-21 03:07:10|7699.9|7684.9|7699.9|7684.9|7699.9|7684.9|7699.9|7684.9|3
1608520040000|2020-12-21 03:07:20|7699.4|7684.4|7699.4|7684.4|7699.4|7684.4|7699.4|7684.4|0
1608520050000|2020-12-21 03:07:30|7700.8|7685.8|7700.8|7685.8|7700.8|7685.8|7700.8|7685.8|1
1608520070000|2020-12-21 03:07:50|7700|7685|7699.9|7684.9|7700|7685|7699.9|7684.9|0
1608520090000|2020-12-21 03:08:10|7700.9|7685.9|7700.9|7685.9|7700.9|7685.9|7700.9|7685.9|2
1608520100000|2020-12-21 03:08:20|7701.3|7686.3|7700.4|7685.4|7701.4|7686.4|7700.4|7685.4|1
1608520110000|2020-12-21 03:08:30|7699.5|7684.5|7698.9|7683.9|7699.5|7684.5|7698.9|7683.9|1
1608520120000|2020-12-21 03:08:40|7699.1|7684.1|7700.8|7685.8|7700.8|7685.8|7699.1|7684.1|1
1608520130000|2020-12-21 03:08:50|7700.7|7685.7|7699.9|7684.9|7700.8|7685.8|7699.9|7684.9|5
1608520140000|2020-12-21 03:09:00|7698.4|7683.4|7700|7685|7700|7685|7698.4|7683.4|2
1608520150000|2020-12-21 03:09:10|7700.4|7685.4|7698.9|7683.9|7700.4|7685.4|7698.9|7683.9|4
1608520160000|2020-12-21 03:09:20|7697.2|7682.2|7697.2|7682.2|7697.2|7682.2|7697.2|7682.2|4
1608520170000|2020-12-21 03:09:30|7696.9|7681.9|7696.9|7681.9|7696.9|7681.9|7696.9|7681.9|0
1608520180000|2020-12-21 03:09:40|7695.5|7680.5|7695.5|7680.5|7695.5|7680.5|7695.5|7680.5|7
1608520190000|2020-12-21 03:09:50|7695.1|7680.1|7690.6|7675.6|7695.1|7680.1|7690.6|7675.6|1
1608520200000|2020-12-21 03:10:00|7689.6|7674.6|7689.6|7674.6|7689.6|7674.6|7689.6|7674.6|6
1608520230000|2020-12-21 03:10:30|7688.7|7673.7|7688.7|7673.7|7688.7|7673.7|7688.7|7673.7|4
1608520240000|2020-12-21 03:10:40|7688.6|7673.6|7688.6|7673.6|7688.6|7673.6|7688.6|7673.6|0
1608520280000|2020-12-21 03:11:20|||||||||1
1608520290000|2020-12-21 03:11:30|7690|7675|7689.6|7674.6|7690.5|7675.5|7689.6|7674.6|2
1608520320000|2020-12-21 03:12:00|7684.6|7669.6|7684|7669|7684.6|7669.6|7683.5|7668.5|41
1608520330000|2020-12-21 03:12:10|7683.6|7668.6|7682.5|7667.5|7683.6|7668.6|7682.3|7667.3|0
1608520340000|2020-12-21 03:12:20|7681.3|7666.3|7681.5|7666.5|7681.5|7666.5|7681.3|7666.3|0
1608520370000|2020-12-21 03:12:50|||||||||1
1608520380000|2020-12-21 03:13:00|7681.1|7666.1|7681.5|7666.5|7681.5|7666.5|7681|7666|0
1608520390000|2020-12-21 03:13:10|7680.5|7665.5|7680.5|7665.5|7680.5|7665.5|7680.5|7665.5|0
1608520400000|2020-12-21 03:13:20|7681|7666|7681|7666|7681|7666|7681|7666|0
1608520430000|2020-12-21 03:13:50|7683|7668|7683|7668|7683|7668|7683|7668|15
1608520440000|2020-12-21 03:14:00|7685.5|7670.5|7685.7|7670.7|7685.7|7670.7|7684.4|7669.4|3
1608520450000|2020-12-21 03:14:10|7686|7671|7686|7671|7686|7671|7686|7671|0
1608520500000|2020-12-21 03:15:00|7687.7|7672.7|7687.8|7672.8|7687.8|7672.8|7687.7|7672.7|0
1608520520000|2020-12-21 03:15:20|7687.3|7672.3|7687.3|7672.3|7687.3|7672.3|7687.3|7672.3|0
1608520590000|2020-12-21 03:16:30|7686|7671|7686.4|7671.4|7686.8|7671.8|7686|7671|0
1608520650000|2020-12-21 03:17:30|7685.4|7670.4|7685.4|7670.4|7685.4|7670.4|7685.4|7670.4|9
1608520730000|2020-12-21 03:18:50|7685|7670|7685|7670|7685|7670|7685|7670|0
1608520750000|2020-12-21 03:19:10|7683|7668|7681|7666|7683|7668|7681|7666|4
1608520790000|2020-12-21 03:19:50|7680.5|7665.5|7680.5|7665.5|7680.5|7665.5|7680.5|7665.5|0
1608520800000|2020-12-21 03:20:00|7680.2|7665.2|7678.5|7663.5|7680.2|7665.2|7678.5|7663.5|1
1608520810000|2020-12-21 03:20:10|||||||||10
1608520870000|2020-12-21 03:21:10|7683.5|7668.5|7683.9|7668.9|7683.9|7668.9|7683.5|7668.5|7
1608520880000|2020-12-21 03:21:20|7683.4|7668.4|7685.3|7670.3|7685.3|7670.3|7683.4|7668.4|0
1608520890000|2020-12-21 03:21:30|7684|7669|7684.8|7669.8|7684.8|7669.8|7683.8|7668.8|0
1608520900000|2020-12-21 03:21:40|7684|7669|7679|7664|7684|7669|7679|7664|25
1608520910000|2020-12-21 03:21:50|||||||||7
1608520920000|2020-12-21 03:22:00|7679.3|7664.3|7682.3|7667.3|7682.3|7667.3|7679.3|7664.3|1
1608520970000|2020-12-21 03:22:50|7682.8|7667.8|7682.8|7667.8|7682.8|7667.8|7682.8|7667.8|0
1608520990000|2020-12-21 03:23:10|7682.4|7667.4|7682.4|7667.4|7682.4|7667.4|7682.4|7667.4|0
1608521030000|2020-12-21 03:23:50|7681.5|7666.5|7681.5|7666.5|7681.5|7666.5|7681.5|7666.5|1
1608521090000|2020-12-21 03:24:50|7680.6|7665.6|7680.5|7665.5|7680.6|7665.6|7680.5|7665.5|0
1608521100000|2020-12-21 03:25:00|||||||||1
1608521220000|2020-12-21 03:27:00|7678.9|7663.9|7678.5|7663.5|7678.9|7663.9|7678.5|7663.5|2
1608521230000|2020-12-21 03:27:10|7678.3|7663.3|7674|7659|7678.3|7663.3|7674|7659|10
1608521250000|2020-12-21 03:27:30|7673.9|7658.9|7673.9|7658.9|7673.9|7658.9|7673.9|7658.9|0
1608521300000|2020-12-21 03:28:20|||||||||2
1608521310000|2020-12-21 03:28:30|7674.3|7659.3|7673.5|7658.5|7674.4|7659.4|7673.5|7658.5|1
1608521320000|2020-12-21 03:28:40|||||||||1
1608521330000|2020-12-21 03:28:50|7674|7659|7674|7659|7674|7659|7674|7659|0
1608521340000|2020-12-21 03:29:00|7675.3|7660.3|7680|7665|7680.8|7665.8|7675.3|7660.3|22
1608521630000|2020-12-21 03:33:50|7679.8|7664.8|7678.5|7663.5|7679.8|7664.8|7678.5|7663.5|1
1608521980000|2020-12-21 03:39:40|7678.6|7663.6|7678.6|7663.6|7678.6|7663.6|7678.6|7663.6|0
1608522040000|2020-12-21 03:40:40|7679|7664|7679.6|7664.6|7679.6|7664.6|7679|7664|0
1608522500000|2020-12-21 03:48:20|7680|7665|7680.4|7665.4|7680.4|7665.4|7680|7665|0
1608522510000|2020-12-21 03:48:30|7680.6|7665.6|7680.6|7665.6|7680.6|7665.6|7680.6|7665.6|0
1608522840000|2020-12-21 03:54:00|7683.3|7668.3|7683.3|7668.3|7683.3|7668.3|7683.3|7668.3|2
1608522850000|2020-12-21 03:54:10|7686.3|7671.3|7686.4|7671.4|7686.4|7671.4|7686.3|7671.3|1
1608522880000|2020-12-21 03:54:40|7676.6|7661.6|7676.1|7661.1|7676.6|7661.6|7676.1|7661.1|48
1608522890000|2020-12-21 03:54:50|7680.6|7665.6|7680.6|7665.6|7680.6|7665.6|7680.6|7665.6|2
1608522900000|2020-12-21 03:55:00|7680.7|7665.7|7680.7|7665.7|7680.7|7665.7|7680.7|7665.7|0
1608522910000|2020-12-21 03:55:10|7679.8|7664.8|7680.3|7665.3|7680.3|7665.3|7679.8|7664.8|4
1608523390000|2020-12-21 04:03:10|7679.8|7664.8|7676.3|7661.3|7679.8|7664.8|7676.3|7661.3|33
1608523420000|2020-12-21 04:03:40|7675.3|7660.3|7675.3|7660.3|7675.3|7660.3|7675.3|7660.3|0
1608523430000|2020-12-21 04:03:50|7674.9|7659.9|7674.3|7659.3|7674.9|7659.9|7674.3|7659.3|0
1608523450000|2020-12-21 04:04:10|7675.3|7660.3|7675.8|7660.8|7675.8|7660.8|7675.3|7660.3|1
1608523570000|2020-12-21 04:06:10|7676.7|7661.7|7676.7|7661.7|7676.7|7661.7|7676.7|7661.7|1
1608523580000|2020-12-21 04:06:20|7677.6|7662.6|7677.7|7662.7|7677.7|7662.7|7677.6|7662.6|0
1608523620000|2020-12-21 04:07:00|7677.8|7662.8|7682.3|7667.3|7683|7668|7677.8|7662.8|2
1608523680000|2020-12-21 04:08:00|7681.8|7666.8|7681.8|7666.8|7681.8|7666.8|7681.8|7666.8|0
1608523690000|2020-12-21 04:08:10|7681.2|7666.2|7681.2|7666.2|7681.2|7666.2|7681.2|7666.2|0
1608523710000|2020-12-21 04:08:30|7679.7|7664.7|7679.7|7664.7|7679.7|7664.7|7679.7|7664.7|1
1608523730000|2020-12-21 04:08:50|7680.2|7665.2|7680.2|7665.2|7680.2|7665.2|7680.2|7665.2|0
1608523790000|2020-12-21 04:09:50|7681.2|7666.2|7681.2|7666.2|7681.2|7666.2|7681.2|7666.2|0
1608523910000|2020-12-21 04:11:50|7680.2|7665.2|7680.2|7665.2|7680.2|7665.2|7680.2|7665.2|0
1608523940000|2020-12-21 04:12:20|7679.8|7664.8|7679.8|7664.8|7679.8|7664.8|7679.8|7664.8|0
1608523950000|2020-12-21 04:12:30|7679.4|7664.4|7679.3|7664.3|7679.4|7664.4|7679.3|7664.3|0
1608523970000|2020-12-21 04:12:50|7678.8|7663.8|7678.8|7663.8|7678.8|7663.8|7678.8|7663.8|0
1608523980000|2020-12-21 04:13:00|7678.3|7663.3|7678.3|7663.3|7678.3|7663.3|7678.3|7663.3|0
1608524000000|2020-12-21 04:13:20|7677.9|7662.9|7681.8|7666.8|7681.8|7666.8|7677.9|7662.9|5
1608524260000|2020-12-21 04:17:40|7682.2|7667.2|7682.3|7667.3|7682.3|7667.3|7682.2|7667.2|0
1608524410000|2020-12-21 04:20:10|||||||||1
1608524820000|2020-12-21 04:27:00|7682.7|7667.7|7682.7|7667.7|7682.7|7667.7|7682.7|7667.7|3
1608524900000|2020-12-21 04:28:20|7684.7|7669.7|7684.7|7669.7|7684.7|7669.7|7684.7|7669.7|0
1608525000000|2020-12-21 04:30:00|||||||||1
1608525260000|2020-12-21 04:34:20|||||||||1
1608526280000|2020-12-21 04:51:20|||||||||1
1608526320000|2020-12-21 04:52:00|7684.3|7669.3|7684.3|7669.3|7684.3|7669.3|7684.3|7669.3|0
1608526580000|2020-12-21 04:56:20|7682.7|7667.7|7682.7|7667.7|7682.7|7667.7|7682.7|7667.7|2
1608526930000|2020-12-21 05:02:10|7681.4|7666.4|7681.3|7666.3|7681.4|7666.4|7681.3|7666.3|0
1608526960000|2020-12-21 05:02:40|7679.7|7664.7|7679.7|7664.7|7679.7|7664.7|7679.7|7664.7|1
1608526970000|2020-12-21 05:02:50|7679.3|7664.3|7679.3|7664.3|7679.3|7664.3|7679.3|7664.3|0
1608526990000|2020-12-21 05:03:10|7679.8|7664.8|7679.8|7664.8|7679.8|7664.8|7679.8|7664.8|1
1608527050000|2020-12-21 05:04:10|7679.7|7664.7|7679.3|7664.3|7679.7|7664.7|7679.3|7664.3|1
1608527270000|2020-12-21 05:07:50|||||||||1
1608527280000|2020-12-21 05:08:00|7680.2|7665.2|7680.2|7665.2|7680.2|7665.2|7680.2|7665.2|1
1608527380000|2020-12-21 05:09:40|7680.7|7665.7|7680.7|7665.7|7680.7|7665.7|7680.7|7665.7|0
1608527410000|2020-12-21 05:10:10|7681.2|7666.2|7681.2|7666.2|7681.2|7666.2|7681.2|7666.2|0
1608527730000|2020-12-21 05:15:30|7681.4|7666.4|7682.2|7667.2|7682.2|7667.2|7681.4|7666.4|2
1608527750000|2020-12-21 05:15:50|7682.7|7667.7|7682.7|7667.7|7682.7|7667.7|7682.7|7667.7|0
1608527800000|2020-12-21 05:16:40|7683.2|7668.2|7683.2|7668.2|7683.2|7668.2|7683.2|7668.2|3
1608527820000|2020-12-21 05:17:00|7683.8|7668.8|7683.8|7668.8|7683.8|7668.8|7683.8|7668.8|3
1608527830000|2020-12-21 05:17:10|7683.7|7668.7|7683.7|7668.7|7683.7|7668.7|7683.7|7668.7|0
1608528370000|2020-12-21 05:26:10|7681.8|7666.8|7682.2|7667.2|7682.2|7667.2|7681.8|7666.8|4
1608528660000|2020-12-21 05:31:00|7681.8|7666.8|7681.8|7666.8|7681.8|7666.8|7681.8|7666.8|6
1608528740000|2020-12-21 05:32:20|7681.7|7666.7|7681.7|7666.7|7681.7|7666.7|7681.7|7666.7|3
1608528780000|2020-12-21 05:33:00|7681.8|7666.8|7682.3|7667.3|7682.8|7667.8|7681.8|7666.8|1
1608528790000|2020-12-21 05:33:10|7682.4|7667.4|7682.4|7667.4|7682.4|7667.4|7682.4|7667.4|0
1608528800000|2020-12-21 05:33:20|7682.8|7667.8|7682.8|7667.8|7682.8|7667.8|7682.8|7667.8|0
1608528840000|2020-12-21 05:34:00|7683.2|7668.2|7683.5|7668.5|7683.5|7668.5|7683.2|7668.2|0
1608528850000|2020-12-21 05:34:10|7682.9|7667.9|7682.9|7667.9|7682.9|7667.9|7682.9|7667.9|0
1608528860000|2020-12-21 05:34:20|7683.8|7668.8|7686.9|7671.9|7686.9|7671.9|7683.8|7668.8|2
1608528880000|2020-12-21 05:34:40|7687|7672|7687|7672|7687|7672|7687|7672|0
1608528920000|2020-12-21 05:35:20|||||||||2
1608528930000|2020-12-21 05:35:30|7687.4|7672.4|7688|7673|7688|7673|7687.4|7672.4|0
1608528940000|2020-12-21 05:35:40|7690.4|7675.4|7690.4|7675.4|7690.4|7675.4|7690.4|7675.4|1
1608528980000|2020-12-21 05:36:20|7690.8|7675.8|7690.9|7675.9|7690.9|7675.9|7690.8|7675.8|0
1608528990000|2020-12-21 05:36:30|7691.3|7676.3|7691.3|7676.3|7691.3|7676.3|7691.3|7676.3|0
1608529000000|2020-12-21 05:36:40|7691.4|7676.4|7691.5|7676.5|7691.5|7676.5|7691.4|7676.4|1
1608529020000|2020-12-21 05:37:00|7691.9|7676.9|7691.9|7676.9|7691.9|7676.9|7691.9|7676.9|1
1608529030000|2020-12-21 05:37:10|7692.8|7677.8|7692.8|7677.8|7692.8|7677.8|7692.8|7677.8|1
1608529070000|2020-12-21 05:37:50|7693.8|7678.8|7693.8|7678.8|7693.8|7678.8|7693.8|7678.8|0
1608529110000|2020-12-21 05:38:30|7691.4|7676.4|7692.7|7677.7|7692.7|7677.7|7691.4|7676.4|2
1608529170000|2020-12-21 05:39:30|7692.8|7677.8|7692.8|7677.8|7692.8|7677.8|7692.8|7677.8|0
1608529190000|2020-12-21 05:39:50|7693.6|7678.6|7693.8|7678.8|7693.8|7678.8|7693.6|7678.6|0
1608529240000|2020-12-21 05:40:40|7694.6|7679.6|7694.8|7679.8|7694.8|7679.8|7694.6|7679.6|0
1608529290000|2020-12-21 05:41:30|7694|7679|7694|7679|7694|7679|7694|7679|2
1608529300000|2020-12-21 05:41:40|7694.4|7679.4|7694.5|7679.5|7694.5|7679.5|7694.4|7679.4|0
1608529320000|2020-12-21 05:42:00|7694.4|7679.4|7694.4|7679.4|7694.4|7679.4|7694.4|7679.4|1
1608529330000|2020-12-21 05:42:10|7694|7679|7691.8|7676.8|7694|7679|7691.8|7676.8|1
1608529350000|2020-12-21 05:42:30|7691.9|7676.9|7691.9|7676.9|7691.9|7676.9|7691.9|7676.9|0
1608529410000|2020-12-21 05:43:30|7694|7679|7693.4|7678.4|7694|7679|7693.4|7678.4|0
1608529420000|2020-12-21 05:43:40|7693.3|7678.3|7692.5|7677.5|7693.3|7678.3|7692.5|7677.5|1
1608529610000|2020-12-21 05:46:50|7694.5|7679.5|7691.5|7676.5|7694.5|7679.5|7691.5|7676.5|1
1608529630000|2020-12-21 05:47:10|||||||||1
1608529850000|2020-12-21 05:50:50|7692|7677|7692|7677|7692|7677|7692|7677|1
1608529860000|2020-12-21 05:51:00|7692.5|7677.5|7692.5|7677.5|7692.5|7677.5|7692.5|7677.5|0
1608529870000|2020-12-21 05:51:10|7695.9|7680.9|7695.9|7680.9|7695.9|7680.9|7695.9|7680.9|1
1608529890000|2020-12-21 05:51:30|7696|7681|7696|7681|7696|7681|7696|7681|0
1608529910000|2020-12-21 05:51:50|7695.5|7680.5|7695.5|7680.5|7695.5|7680.5|7695.5|7680.5|0
1608529940000|2020-12-21 05:52:20|7696|7681|7696|7681|7696|7681|7696|7681|0
1608530180000|2020-12-21 05:56:20|7694.3|7679.3|7693|7678|7694.3|7679.3|7693|7678|0
1608530220000|2020-12-21 05:57:00|7693.1|7678.1|7693.1|7678.1|7693.1|7678.1|7693.1|7678.1|0
1608530540000|2020-12-21 06:02:20|7694.1|7679.1|7694.1|7679.1|7694.1|7679.1|7694.1|7679.1|0
1608531100000|2020-12-21 06:11:40|7695.6|7680.6|7695.6|7680.6|7695.6|7680.6|7695.6|7680.6|0
1608531110000|2020-12-21 06:11:50|7694.1|7679.1|7694.1|7679.1|7694.1|7679.1|7694.1|7679.1|1
1608531920000|2020-12-21 06:25:20|7695.3|7680.3|7695.4|7680.4|7695.4|7680.4|7695.3|7680.3|0
1608531940000|2020-12-21 06:25:40|7695.6|7680.6|7696.4|7681.4|7696.4|7681.4|7695.6|7680.6|1
1608531960000|2020-12-21 06:26:00|7696.3|7681.3|7695.9|7680.9|7696.3|7681.3|7695.9|7680.9|1
1608531970000|2020-12-21 06:26:10|7695.6|7680.6|7693.1|7678.1|7695.6|7680.6|7693.1|7678.1|1
1608532180000|2020-12-21 06:29:40|7693.5|7678.5|7693.6|7678.6|7693.6|7678.6|7693.5|7678.5|1
1608532200000|2020-12-21 06:30:00|7694.6|7679.6|7694.6|7679.6|7694.6|7679.6|7694.6|7679.6|1
1608532210000|2020-12-21 06:30:10|7693.5|7678.5|7693.5|7678.5|7693.5|7678.5|7693.5|7678.5|0
1608532230000|2020-12-21 06:30:30|7694|7679|7694|7679|7694|7679|7694|7679|0
1608532280000|2020-12-21 06:31:20|7693.5|7678.5|7693.5|7678.5|7693.5|7678.5|7693.5|7678.5|0
1608532320000|2020-12-21 06:32:00|7693.4|7678.4|7692.1|7677.1|7693.4|7678.4|7692.1|7677.1|1
1608532660000|2020-12-21 06:37:40|7692|7677|7691.6|7676.6|7692|7677|7691.6|7676.6|5
1608532670000|2020-12-21 06:37:50|7691.1|7676.1|7689.8|7674.8|7691.1|7676.1|7689.8|7674.8|4
1608532680000|2020-12-21 06:38:00|7689.4|7674.4|7688.5|7673.5|7689.4|7674.4|7688.5|7673.5|1
1608532760000|2020-12-21 06:39:20|||||||||1
1608532800000|2020-12-21 06:40:00|7688.4|7673.4|7690.3|7675.3|7690.3|7675.3|7688.4|7673.4|1
1608532810000|2020-12-21 06:40:10|7690.5|7675.5|7690.5|7675.5|7690.5|7675.5|7690.5|7675.5|0
1608532820000|2020-12-21 06:40:20|7689.6|7674.6|7689.5|7674.5|7689.6|7674.6|7689.5|7674.5|0
1608533000000|2020-12-21 06:43:20|7688.4|7673.4|7688.4|7673.4|7688.4|7673.4|7688.4|7673.4|1
1608533010000|2020-12-21 06:43:30|7688.5|7673.5|7688.5|7673.5|7688.5|7673.5|7688.5|7673.5|0
1608533020000|2020-12-21 06:43:40|7688.4|7673.4|7688.4|7673.4|7688.4|7673.4|7688.4|7673.4|1
1608533030000|2020-12-21 06:43:50|7688|7673|7688|7673|7688|7673|7688|7673|0
1608533050000|2020-12-21 06:44:10|7687.6|7672.6|7687.5|7672.5|7687.6|7672.6|7687.5|7672.5|3
1608533060000|2020-12-21 06:44:20|7685.4|7670.4|7685.4|7670.4|7685.4|7670.4|7685|7670|3
1608533070000|2020-12-21 06:44:30|7685|7670|7685|7670|7685|7670|7685|7670|0
1608533130000|2020-12-21 06:45:30|7685.4|7670.4|7686.2|7671.2|7686.2|7671.2|7685.4|7670.4|4
1608533140000|2020-12-21 06:45:40|7685.9|7670.9|7685.9|7670.9|7685.9|7670.9|7685.9|7670.9|0
1608533240000|2020-12-21 06:47:20|7685.6|7670.6|7683.1|7668.1|7685.6|7670.6|7683.1|7668.1|12
1608533270000|2020-12-21 06:47:50|7684.5|7669.5|7684.5|7669.5|7684.5|7669.5|7684.5|7669.5|1
1608533290000|2020-12-21 06:48:10|7683.7|7668.7|7683.5|7668.5|7683.7|7668.7|7683.5|7668.5|0
1608533300000|2020-12-21 06:48:20|7684|7669|7684|7669|7684|7669|7684|7669|1
1608533340000|2020-12-21 06:49:00|7684.4|7669.4|7686.5|7671.5|7686.5|7671.5|7684.4|7669.4|2
1608533360000|2020-12-21 06:49:20|7687.4|7672.4|7687.5|7672.5|7687.5|7672.5|7687.4|7672.4|0
1608533380000|2020-12-21 06:49:40|7687.2|7672.2|7686.4|7671.4|7687.2|7672.2|7684|7669|2
1608533500000|2020-12-21 06:51:40|7686.6|7671.6|7687|7672|7687|7672|7686.6|7671.6|1
1608533820000|2020-12-21 06:57:00|7685.5|7670.5|7685.5|7670.5|7685.5|7670.5|7685.5|7670.5|0
1608533860000|2020-12-21 06:57:40|7684.2|7669.2|7684|7669|7684.2|7669.2|7684|7669|0
1608533880000|2020-12-21 06:58:00|7683.8|7668.8|7683.5|7668.5|7683.8|7668.8|7683.5|7668.5|1
1608533900000|2020-12-21 06:58:20|7686|7671|7685.5|7670.5|7686|7671|7685.5|7670.5|1
1608533940000|2020-12-21 06:59:00|7685.9|7670.9|7686|7671|7686|7671|7685.9|7670.9|0
1608533970000|2020-12-21 06:59:30|||||||||1
1608533990000|2020-12-21 06:59:50|7685.9|7670.9|7685.9|7670.9|7685.9|7670.9|7685.9|7670.9|1
1608534000000|2020-12-21 07:00:00|7685.1|7670.1|7685|7670|7685.1|7670.1|7685|7670|0
1608534040000|2020-12-21 07:00:40|7685.6|7670.6|7685.6|7670.6|7685.6|7670.6|7685.6|7670.6|0
1608534150000|2020-12-21 07:02:30|7686.6|7671.6|7686.6|7671.6|7686.6|7671.6|7686.6|7671.6|10
1608534210000|2020-12-21 07:03:30|7686.4|7671.4|7686.4|7671.4|7686.4|7671.4|7686.4|7671.4|0
1608534240000|2020-12-21 07:04:00|7686.9|7671.9|7686.9|7671.9|7686.9|7671.9|7686.9|7671.9|0
1608534300000|2020-12-21 07:05:00|7686.1|7671.1|7686.4|7671.4|7686.4|7671.4|7686.1|7671.1|0
1608534360000|2020-12-21 07:06:00|7686.9|7671.9|7686.9|7671.9|7686.9|7671.9|7686.9|7671.9|0
1608534420000|2020-12-21 07:07:00|7686.1|7671.1|7687.4|7672.4|7687.4|7672.4|7686.1|7671.1|0
1608534450000|2020-12-21 07:07:30|7685.7|7670.7|7685.6|7670.6|7685.7|7670.7|7685.6|7670.6|1
1608534550000|2020-12-21 07:09:10|7685.2|7670.2|7683.4|7668.4|7685.2|7670.2|7683.4|7668.4|3
1608534600000|2020-12-21 07:10:00|7683.8|7668.8|7684.4|7669.4|7684.4|7669.4|7683.8|7668.8|0
1608534620000|2020-12-21 07:10:20|7684.2|7669.2|7683.4|7668.4|7684.2|7669.2|7683.4|7668.4|1
1608534660000|2020-12-21 07:11:00|7682.9|7667.9|7683.9|7668.9|7683.9|7668.9|7682.9|7667.9|0
1608534670000|2020-12-21 07:11:10|7684.8|7669.8|7684.8|7669.8|7684.8|7669.8|7684.8|7669.8|0
1608534680000|2020-12-21 07:11:20|7683.3|7668.3|7683.3|7668.3|7683.3|7668.3|7683.3|7668.3|3
1608534710000|2020-12-21 07:11:50|7683.7|7668.7|7683.8|7668.8|7683.8|7668.8|7683.7|7668.7|0
1608534760000|2020-12-21 07:12:40|7683.9|7668.9|7683.9|7668.9|7683.9|7668.9|7683.9|7668.9|0
1608534890000|2020-12-21 07:14:50|7687.8|7672.8|7687.8|7672.8|7687.8|7672.8|7687.8|7672.8|12
1608534900000|2020-12-21 07:15:00|7688.4|7673.4|7688.4|7673.4|7688.4|7673.4|7688.4|7673.4|0
1608534910000|2020-12-21 07:15:10|7688.8|7673.8|7688.8|7673.8|7688.8|7673.8|7688.8|7673.8|0
1608534990000|2020-12-21 07:16:30|7687.8|7672.8|7687.8|7672.8|7687.8|7672.8|7687.8|7672.8|1
1608535070000|2020-12-21 07:17:50|7687.9|7672.9|7688.4|7673.4|7688.4|7673.4|7687.9|7672.9|7
1608535230000|2020-12-21 07:20:30|7687.5|7672.5|7687.4|7672.4|7687.5|7672.5|7687.4|7672.4|0
1608535280000|2020-12-21 07:21:20|7686.4|7671.4|7686.4|7671.4|7686.4|7671.4|7686.4|7671.4|2
1608535340000|2020-12-21 07:22:20|7685.4|7670.4|7685.4|7670.4|7685.4|7670.4|7685.4|7670.4|1
1608535400000|2020-12-21 07:23:20|7685.3|7670.3|7685.3|7670.3|7685.3|7670.3|7685.3|7670.3|1
1608535460000|2020-12-21 07:24:20|7686.4|7671.4|7686.4|7671.4|7686.4|7671.4|7686.4|7671.4|1
1608535690000|2020-12-21 07:28:10|7685.9|7670.9|7685.4|7670.4|7685.9|7670.9|7685.4|7670.4|0
1608535750000|2020-12-21 07:29:10|||||||||3
1608535810000|2020-12-21 07:30:10|7685.3|7670.3|7684.9|7669.9|7685.3|7670.3|7684.9|7669.9|0
1608535830000|2020-12-21 07:30:30|||||||||1
1608535950000|2020-12-21 07:32:30|||||||||5
1608535990000|2020-12-21 07:33:10|7685.7|7670.7|7685.9|7670.9|7685.9|7670.9|7685.7|7670.7|1
1608536010000|2020-12-21 07:33:30|7685.3|7670.3|7685.3|7670.3|7685.3|7670.3|7685.3|7670.3|1
1608536160000|2020-12-21 07:36:00|||||||||1
1608536190000|2020-12-21 07:36:30|||||||||1
1608536240000|2020-12-21 07:37:20|7684.9|7669.9|7684.9|7669.9|7684.9|7669.9|7684.9|7669.9|0
1608536290000|2020-12-21 07:38:10|7684.5|7669.5|7684.5|7669.5|7684.5|7669.5|7684.5|7669.5|0
1608536310000|2020-12-21 07:38:30|7684.4|7669.4|7683.4|7668.4|7684.4|7669.4|7683.4|7668.4|2
1608536320000|2020-12-21 07:38:40|7683.3|7668.3|7683.3|7668.3|7683.3|7668.3|7683.3|7668.3|0
1608536370000|2020-12-21 07:39:30|7684|7669|7684|7669|7684|7669|7684|7669|1
1608536480000|2020-12-21 07:41:20|||||||||1
1608536540000|2020-12-21 07:42:20|7683.6|7668.6|7683.6|7668.6|7683.6|7668.6|7683.6|7668.6|0
1608536560000|2020-12-21 07:42:40|||||||||2
1608536580000|2020-12-21 07:43:00|7683.5|7668.5|7683.5|7668.5|7683.5|7668.5|7683.5|7668.5|0
1608536590000|2020-12-21 07:43:10|7684|7669|7683.5|7668.5|7684|7669|7683.5|7668.5|0
1608536720000|2020-12-21 07:45:20|7683|7668|7683|7668|7683|7668|7683|7668|0
1608536970000|2020-12-21 07:49:30|7682.9|7667.9|7682.5|7667.5|7682.9|7667.9|7682.5|7667.5|2
1608536980000|2020-12-21 07:49:40|7682.2|7667.2|7681|7666|7682.2|7667.2|7681|7666|2
1608537180000|2020-12-21 07:53:00|||||||||2
1608537190000|2020-12-21 07:53:10|||||||||2
1608537200000|2020-12-21 07:53:20|||||||||2
1608537210000|2020-12-21 07:53:30|||||||||1
1608537450000|2020-12-21 07:57:30|7681.5|7666.5|7681.5|7666.5|7681.5|7666.5|7681.5|7666.5|1
1608537460000|2020-12-21 07:57:40|7684.5|7669.5|7686.3|7671.3|7686.3|7671.3|7684.5|7669.5|7
1608537480000|2020-12-21 07:58:00|7686.9|7671.9|7686.4|7671.4|7686.9|7671.9|7686.4|7671.4|7
1608537490000|2020-12-21 07:58:10|7686|7671|7685.9|7670.9|7686|7671|7685.9|7670.9|0
1608537500000|2020-12-21 07:58:20|7684.3|7669.3|7684.3|7669.3|7684.3|7669.3|7684.3|7669.3|2
1608537570000|2020-12-21 07:59:30|7684.4|7669.4|7684.4|7669.4|7684.4|7669.4|7684.4|7669.4|0
1608537810000|2020-12-21 08:03:30|7682.3|7667.3|7682.3|7667.3|7682.3|7667.3|7682.3|7667.3|2
1608537830000|2020-12-21 08:03:50|7682.8|7667.8|7683|7668|7683|7668|7682.8|7667.8|0
1608538110000|2020-12-21 08:08:30|7682.4|7667.4|7682.4|7667.4|7682.4|7667.4|7682.4|7667.4|1
1608538150000|2020-12-21 08:09:10|7682|7667|7682.4|7667.4|7682.4|7667.4|7682|7667|1
1608538160000|2020-12-21 08:09:20|7683.4|7668.4|7683.4|7668.4|7683.4|7668.4|7683.4|7668.4|0
1608538210000|2020-12-21 08:10:10|7683.8|7668.8|7683.8|7668.8|7683.8|7668.8|7683.8|7668.8|0
1608538230000|2020-12-21 08:10:30|7683.9|7668.9|7685.9|7670.9|7685.9|7670.9|7683.9|7668.9|1
1608538290000|2020-12-21 08:11:30|7687.2|7672.2|7686.8|7671.8|7687.2|7672.2|7686.3|7671.3|1
1608538410000|2020-12-21 08:13:30|7688.5|7673.5|7689.2|7674.2|7689.2|7674.2|7688.5|7673.5|4
1608538500000|2020-12-21 08:15:00|7690.7|7675.7|7690.2|7675.2|7690.7|7675.7|7690.2|7675.2|8
1608538520000|2020-12-21 08:15:20|7689.2|7674.2|7689.8|7674.8|7690.2|7675.2|7689.2|7674.2|4
1608538530000|2020-12-21 08:15:30|7689.7|7674.7|7690.5|7675.5|7690.5|7675.5|7689.7|7674.7|0
1608538550000|2020-12-21 08:15:50|7693.8|7678.8|7693.8|7678.8|7693.8|7678.8|7693.8|7678.8|2
1608538570000|2020-12-21 08:16:10|7693.3|7678.3|7693.3|7678.3|7693.3|7678.3|7693.3|7678.3|0
1608538710000|2020-12-21 08:18:30|7692.9|7677.9|7692.9|7677.9|7692.9|7677.9|7692.5|7677.5|1
1608538810000|2020-12-21 08:20:10|7693.9|7678.9|7693.9|7678.9|7693.9|7678.9|7693.9|7678.9|0
1608538870000|2020-12-21 08:21:10|7692.9|7677.9|7692.9|7677.9|7692.9|7677.9|7692.9|7677.9|2
1608538940000|2020-12-21 08:22:20|7692.4|7677.4|7692.4|7677.4|7692.4|7677.4|7692.4|7677.4|0
1608539010000|2020-12-21 08:23:30|7691.9|7676.9|7690.9|7675.9|7691.9|7676.9|7690.9|7675.9|1
1608539020000|2020-12-21 08:23:40|7690.8|7675.8|7691|7676|7691|7676|7690.3|7675.3|1
1608539050000|2020-12-21 08:24:10|7691.3|7676.3|7694.3|7679.3|7694.3|7679.3|7691.3|7676.3|3
1608539070000|2020-12-21 08:24:30|7694.4|7679.4|7694.4|7679.4|7694.4|7679.4|7694.4|7679.4|0
1608539100000|2020-12-21 08:25:00|7694.3|7679.3|7694.3|7679.3|7694.3|7679.3|7694.3|7679.3|0
1608539110000|2020-12-21 08:25:10|7693.8|7678.8|7693.5|7678.5|7693.8|7678.8|7693.5|7678.5|1
1608539130000|2020-12-21 08:25:30|7693.4|7678.4|7693.4|7678.4|7693.4|7678.4|7693.4|7678.4|0
1608539310000|2020-12-21 08:28:30|7692.8|7677.8|7692.8|7677.8|7692.8|7677.8|7692.8|7677.8|4
1608539320000|2020-12-21 08:28:40|7692.9|7677.9|7692.9|7677.9|7692.9|7677.9|7692.9|7677.9|0
1608539380000|2020-12-21 08:29:40|7692.8|7677.8|7692.8|7677.8|7692.8|7677.8|7692.8|7677.8|1
1608539390000|2020-12-21 08:29:50|7692.4|7677.4|7692|7677|7692.4|7677.4|7692|7677|0
1608539530000|2020-12-21 08:32:10|7691.4|7676.4|7691.4|7676.4|7691.4|7676.4|7691.4|7676.4|1
1608539580000|2020-12-21 08:33:00|7690.4|7675.4|7690.4|7675.4|7690.4|7675.4|7690.4|7675.4|0
1608539610000|2020-12-21 08:33:30|7689.9|7674.9|7686.4|7671.4|7689.9|7674.9|7686.4|7671.4|4
1608539640000|2020-12-21 08:34:00|7686.8|7671.8|7692.8|7677.8|7692.8|7677.8|7686.8|7671.8|4
1608539680000|2020-12-21 08:34:40|7693.3|7678.3|7693.3|7678.3|7693.3|7678.3|7693.3|7678.3|0
1608539720000|2020-12-21 08:35:20|7691.4|7676.4|7691.4|7676.4|7691.4|7676.4|7691.4|7676.4|1
1608539790000|2020-12-21 08:36:30|7692.7|7677.7|7692.9|7677.9|7692.9|7677.9|7692.7|7677.7|0
1608539800000|2020-12-21 08:36:40|7694.4|7679.4|7692.8|7677.8|7694.4|7679.4|7692.4|7677.4|1
1608539810000|2020-12-21 08:36:50|7692.4|7677.4|7692.8|7677.8|7692.8|7677.8|7692.4|7677.4|0
1608539820000|2020-12-21 08:37:00|7692.4|7677.4|7693.8|7678.8|7693.8|7678.8|7692.4|7677.4|0
1608539840000|2020-12-21 08:37:20|7691.4|7676.4|7691.4|7676.4|7691.4|7676.4|7691.4|7676.4|0
1608539890000|2020-12-21 08:38:10|7690.4|7675.4|7689.9|7674.9|7690.4|7675.4|7689.9|7674.9|4
1608539920000|2020-12-21 08:38:40|7689.8|7674.8|7689.4|7674.4|7689.8|7674.8|7689.4|7674.4|2
1608539930000|2020-12-21 08:38:50|7688.5|7673.5|7689.3|7674.3|7689.3|7674.3|7688.5|7673.5|0
1608539940000|2020-12-21 08:39:00|7689.4|7674.4|7689.4|7674.4|7689.4|7674.4|7689.4|7674.4|0
1608540030000|2020-12-21 08:40:30|7689.9|7674.9|7689.9|7674.9|7689.9|7674.9|7689.9|7674.9|0
1608540040000|2020-12-21 08:40:40|7689.5|7674.5|7689.4|7674.4|7689.5|7674.5|7689.4|7674.4|1
1608540080000|2020-12-21 08:41:20|||||||||3
1608540090000|2020-12-21 08:41:30|7689.8|7674.8|7689.9|7674.9|7689.9|7674.9|7689.8|7674.8|0
1608540170000|2020-12-21 08:42:50|7690.4|7675.4|7690.4|7675.4|7690.4|7675.4|7690.4|7675.4|0
1608540180000|2020-12-21 08:43:00|7689.4|7674.4|7689.4|7674.4|7689.4|7674.4|7689.4|7674.4|1
1608540200000|2020-12-21 08:43:20|7689.3|7674.3|7688.9|7673.9|7689.3|7674.3|7688.9|7673.9|1
1608540210000|2020-12-21 08:43:30|7688.5|7673.5|7688.9|7673.9|7688.9|7673.9|7688.5|7673.5|0
1608540280000|2020-12-21 08:44:40|7689.4|7674.4|7689.4|7674.4|7689.4|7674.4|7689.4|7674.4|0
1608540300000|2020-12-21 08:45:00|7689.8|7674.8|7689.9|7674.9|7689.9|7674.9|7689.8|7674.8|0
1608540320000|2020-12-21 08:45:20|7690.3|7675.3|7690.4|7675.4|7690.4|7675.4|7690.3|7675.3|0
1608540330000|2020-12-21 08:45:30|7690.3|7675.3|7689.9|7674.9|7690.3|7675.3|7689.9|7674.9|1
1608540400000|2020-12-21 08:46:40|7691.2|7676.2|7691.5|7676.5|7691.5|7676.5|7691.2|7676.2|2
1608540410000|2020-12-21 08:46:50|7688.4|7673.4|7688.9|7673.9|7688.9|7673.9|7688.4|7673.4|1
1608540480000|2020-12-21 08:48:00|7689.3|7674.3|7689.4|7674.4|7689.4|7674.4|7689.3|7674.3|0
1608540500000|2020-12-21 08:48:20|7689.3|7674.3|7687.4|7672.4|7689.3|7674.3|7687.4|7672.4|1
1608540540000|2020-12-21 08:49:00|||||||||1
1608540550000|2020-12-21 08:49:10|7687.6|7672.6|7688.4|7673.4|7688.4|7673.4|7687.6|7672.6|1
1608540560000|2020-12-21 08:49:20|7688.9|7673.9|7688.9|7673.9|7688.9|7673.9|7688.9|7673.9|0
1608540630000|2020-12-21 08:50:30|7689.3|7674.3|7689.4|7674.4|7689.4|7674.4|7689.3|7674.3|0
1608540670000|2020-12-21 08:51:10|||||||||6
1608540700000|2020-12-21 08:51:40|7689.9|7674.9|7689.9|7674.9|7689.9|7674.9|7689.9|7674.9|0
1608540780000|2020-12-21 08:53:00|||||||||1
1608540790000|2020-12-21 08:53:10|7690|7675|7691.9|7676.9|7691.9|7676.9|7690|7675|1
1608540800000|2020-12-21 08:53:20|7691.8|7676.8|7688.4|7673.4|7691.8|7676.8|7688.4|7673.4|3
1608540830000|2020-12-21 08:53:50|7688|7673|7687.9|7672.9|7688|7673|7687.9|7672.9|0
1608540850000|2020-12-21 08:54:10|7689.4|7674.4|7689.4|7674.4|7689.4|7674.4|7689.4|7674.4|0
1608540860000|2020-12-21 08:54:20|7690.9|7675.9|7688.1|7673.1|7690.9|7675.9|7688.1|7673.1|1
1608540870000|2020-12-21 08:54:30|7687.9|7672.9|7687.9|7672.9|7687.9|7672.9|7687.9|7672.9|0
1608540880000|2020-12-21 08:54:40|7688|7673|7688|7673|7688|7673|7688|7673|0
1608540910000|2020-12-21 08:55:10|7688.9|7673.9|7688.9|7673.9|7688.9|7673.9|7688.9|7673.9|0
1608541010000|2020-12-21 08:56:50|7690.4|7675.4|7690.9|7675.9|7690.9|7675.9|7690.4|7675.4|0
1608541080000|2020-12-21 08:58:00|7690|7675|7690|7675|7690|7675|7690|7675|1
1608541090000|2020-12-21 08:58:10|7689.9|7674.9|7689.9|7674.9|7689.9|7674.9|7689.9|7674.9|0
1608541120000|2020-12-21 08:58:40|||||||||3
1608541150000|2020-12-21 08:59:10|7690.5|7675.5|7691|7676|7691|7676|7690.5|7675.5|0
1608541160000|2020-12-21 08:59:20|7688.5|7673.5|7688.5|7673.5|7688.5|7673.5|7688.5|7673.5|2
1608541170000|2020-12-21 08:59:30|7690|7675|7690|7675|7690|7675|7690|7675|1
1608541180000|2020-12-21 08:59:40|7690.4|7675.4|7690.5|7675.5|7690.5|7675.5|7690.4|7675.4|0
1608541220000|2020-12-21 09:00:20|7691|7676|7691|7676|7691|7676|7691|7676|0
1608541310000|2020-12-21 09:01:50|7693.5|7678.5|7695.4|7680.4|7695.9|7680.9|7693.5|7678.5|20
1608541320000|2020-12-21 09:02:00|7693.4|7678.4|7693.4|7678.4|7693.4|7678.4|7693.4|7678.4|5
1608541410000|2020-12-21 09:03:30|7693|7678|7693|7678|7693|7678|7693|7678|0
1608541460000|2020-12-21 09:04:20|7694.3|7679.3|7693.2|7678.2|7694.5|7679.5|7693.2|7678.2|1
1608541470000|2020-12-21 09:04:30|7693|7678|7693|7678|7693|7678|7693|7678|0
1608541610000|2020-12-21 09:06:50|||||||||1
1608541710000|2020-12-21 09:08:30|7692.5|7677.5|7692.5|7677.5|7692.5|7677.5|7692.5|7677.5|1
1608541770000|2020-12-21 09:09:30|||||||||1
1608541780000|2020-12-21 09:09:40|7692.1|7677.1|7692|7677|7692.1|7677.1|7692|7677|0
1608541800000|2020-12-21 09:10:00|7691.8|7676.8|7690.5|7675.5|7691.8|7676.8|7690.5|7675.5|2
1608541850000|2020-12-21 09:10:50|7688.1|7673.1|7688.1|7673.1|7688.1|7673.1|7688.1|7673.1|1
1608541860000|2020-12-21 09:11:00|7688|7673|7687.5|7672.5|7688|7673|7687.5|7672.5|0
1608541870000|2020-12-21 09:11:10|7687.1|7672.1|7686.6|7671.6|7687.1|7672.1|7686.6|7671.6|1
1608541890000|2020-12-21 09:11:30|7686.5|7671.5|7686.5|7671.5|7686.5|7671.5|7686.5|7671.5|0
1608541920000|2020-12-21 09:12:00|7686.1|7671.1|7686.5|7671.5|7686.5|7671.5|7686|7671|3
1608541930000|2020-12-21 09:12:10|7686.9|7671.9|7687|7672|7687|7672|7686.9|7671.9|1
1608541950000|2020-12-21 09:12:30|7686.9|7671.9|7686.9|7671.9|7686.9|7671.9|7686.9|7671.9|0
1608541980000|2020-12-21 09:13:00|7687|7672|7687|7672|7687|7672|7687|7672|0
1608542010000|2020-12-21 09:13:30|7686.5|7671.5|7682.1|7667.1|7686.5|7671.5|7682.1|7667.1|7
1608542020000|2020-12-21 09:13:40|7682|7667|7682|7667|7682|7667|7682|7667|0
1608542030000|2020-12-21 09:13:50|7681.5|7666.5|7679.5|7664.5|7681.5|7666.5|7679.5|7664.5|1
1608542040000|2020-12-21 09:14:00|7678.6|7663.6|7678.6|7663.6|7678.6|7663.6|7678.6|7663.6|1
1608542060000|2020-12-21 09:14:20|7679.5|7664.5|7679|7664|7679.5|7664.5|7679|7664|0
1608542110000|2020-12-21 09:15:10|7680.7|7665.7|7682|7667|7682|7667|7680.7|7665.7|3
1608542160000|2020-12-21 09:16:00|7682.5|7667.5|7682|7667|7682.5|7667.5|7682|7667|1
1608542170000|2020-12-21 09:16:10|7680|7665|7680|7665|7680|7665|7679.6|7664.6|1
1608542180000|2020-12-21 09:16:20|7679.2|7664.2|7679|7664|7679.2|7664.2|7679|7664|0
1608542260000|2020-12-21 09:17:40|7680.5|7665.5|7680.5|7665.5|7680.5|7665.5|7680.5|7665.5|5
1608542270000|2020-12-21 09:17:50|7682|7667|7682|7667|7682|7667|7682|7667|0
1608542320000|2020-12-21 09:18:40|7682.4|7667.4|7680|7665|7682.5|7667.5|7680|7665|1
1608542330000|2020-12-21 09:18:50|7680.2|7665.2|7681.1|7666.1|7681.1|7666.1|7680.2|7665.2|1
1608542360000|2020-12-21 09:19:20|7681.5|7666.5|7682|7667|7682|7667|7681.5|7666.5|1
1608542410000|2020-12-21 09:20:10|7682.4|7667.4|7682.5|7667.5|7682.5|7667.5|7682.4|7667.4|0
1608542450000|2020-12-21 09:20:50|7686.4|7671.4|7686.4|7671.4|7686.4|7671.4|7686.4|7671.4|1
1608542460000|2020-12-21 09:21:00|7686|7671|7685.4|7670.4|7686|7671|7685.4|7670.4|0
1608542500000|2020-12-21 09:21:40|7683.9|7668.9|7683.9|7668.9|7683.9|7668.9|7683.9|7668.9|0
1608542540000|2020-12-21 09:22:20|7685.4|7670.4|7685.4|7670.4|7685.4|7670.4|7685.4|7670.4|0
1608542550000|2020-12-21 09:22:30|7686.3|7671.3|7684.5|7669.5|7686.4|7671.4|7684.5|7669.5|2
1608542560000|2020-12-21 09:22:40|7684.4|7669.4|7684.4|7669.4|7684.4|7669.4|7684.4|7669.4|0
1608542580000|2020-12-21 09:23:00|7681.9|7666.9|7683.4|7668.4|7683.4|7668.4|7681.9|7666.9|0
1608542590000|2020-12-21 09:23:10|7681.9|7666.9|7679|7664|7682|7667|7679|7664|2
1608542600000|2020-12-21 09:23:20|7680.3|7665.3|7680|7665|7680.4|7665.4|7680|7665|1
1608542610000|2020-12-21 09:23:30|7677.5|7662.5|7676.9|7661.9|7678.4|7663.4|7676.9|7661.9|3
1608542620000|2020-12-21 09:23:40|7676.6|7661.6|7672.7|7657.7|7676.6|7661.6|7672.2|7657.2|8
1608542630000|2020-12-21 09:23:50|7672.6|7657.6|7661.8|7646.8|7672.6|7657.6|7661.8|7646.8|113
1608542640000|2020-12-21 09:24:00|7661.7|7646.7|7663.7|7648.7|7663.7|7648.7|7661.7|7646.7|1
1608542650000|2020-12-21 09:24:10|7657|7642|7658.2|7643.2|7658.2|7643.2|7657|7642|12
1608542660000|2020-12-21 09:24:20|||||||||1
1608542670000|2020-12-21 09:24:30|7658.7|7643.7|7658.7|7643.7|7658.7|7643.7|7658.7|7643.7|1
1608542690000|2020-12-21 09:24:50|7661.2|7646.2|7661.2|7646.2|7661.2|7646.2|7661.2|7646.2|4
1608542750000|2020-12-21 09:25:50|7659.2|7644.2|7659.2|7644.2|7659.2|7644.2|7659.2|7644.2|1
1608542760000|2020-12-21 09:26:00|||||||||5
1608542770000|2020-12-21 09:26:10|7659.3|7644.3|7659.3|7644.3|7659.3|7644.3|7659.3|7644.3|0
1608542790000|2020-12-21 09:26:30|7660.2|7645.2|7660.2|7645.2|7660.2|7645.2|7660.2|7645.2|0
1608542840000|2020-12-21 09:27:20|7659.7|7644.7|7658.7|7643.7|7659.7|7644.7|7658.2|7643.2|1
1608542850000|2020-12-21 09:27:30|7657.7|7642.7|7657.7|7642.7|7657.7|7642.7|7657.7|7642.7|4
1608542860000|2020-12-21 09:27:40|||||||||3
1608542880000|2020-12-21 09:28:00|7658.2|7643.2|7658.2|7643.2|7658.2|7643.2|7658.2|7643.2|0
1608542900000|2020-12-21 09:28:20|7657.8|7642.8|7657.7|7642.7|7657.8|7642.8|7657.7|7642.7|1
1608542910000|2020-12-21 09:28:30|||||||||1
1608542940000|2020-12-21 09:29:00|7658.2|7643.2|7657.2|7642.2|7658.2|7643.2|7657.2|7642.2|1
1608542950000|2020-12-21 09:29:10|||||||||1
1608542980000|2020-12-21 09:29:40|7656.2|7641.2|7655.8|7640.8|7656.2|7641.2|7655.8|7640.8|10
1608542990000|2020-12-21 09:29:50|7655.7|7640.7|7653.2|7638.2|7655.7|7640.7|7653.2|7638.2|23
1608543000000|2020-12-21 09:30:00|7654.2|7639.2|7654.2|7639.2|7654.7|7639.7|7654.2|7639.2|5
1608543010000|2020-12-21 09:30:10|7655.3|7640.3|7655.3|7640.3|7655.3|7640.3|7655.3|7640.3|2
1608543040000|2020-12-21 09:30:40|7655.2|7640.2|7655.2|7640.2|7655.2|7640.2|7655.2|7640.2|0
1608543050000|2020-12-21 09:30:50|7655.7|7640.7|7655.7|7640.7|7655.7|7640.7|7655.7|7640.7|1
1608543100000|2020-12-21 09:31:40|7655.5|7640.5|7654.2|7639.2|7655.5|7640.5|7654.2|7639.2|2
1608543110000|2020-12-21 09:31:50|||||||||10
1608543120000|2020-12-21 09:32:00|||||||||13
1608543130000|2020-12-21 09:32:10|7653.8|7638.8|7654.2|7639.2|7654.2|7639.2|7653.7|7638.7|0
1608543140000|2020-12-21 09:32:20|7653.6|7638.6|7648.9|7633.9|7653.6|7638.6|7648.9|7633.9|1
1608543150000|2020-12-21 09:32:30|7648.8|7633.8|7645.7|7630.7|7648.8|7633.8|7645.2|7630.2|6
1608543160000|2020-12-21 09:32:40|7645.2|7630.2|7645.3|7630.3|7645.3|7630.3|7645.2|7630.2|0
1608543170000|2020-12-21 09:32:50|7645.2|7630.2|7646.7|7631.7|7646.7|7631.7|7645.2|7630.2|2
1608543180000|2020-12-21 09:33:00|7646.2|7631.2|7648.2|7633.2|7648.2|7633.2|7646.2|7631.2|0
1608543190000|2020-12-21 09:33:10|7647.7|7632.7|7648.7|7633.7|7649.2|7634.2|7647.7|7632.7|0
1608543200000|2020-12-21 09:33:20|7649.2|7634.2|7647.7|7632.7|7649.7|7634.7|7647.7|7632.7|1
1608543210000|2020-12-21 09:33:30|7647.3|7632.3|7647.3|7632.3|7647.3|7632.3|7647.3|7632.3|0
1608543220000|2020-12-21 09:33:40|7647.7|7632.7|7647.3|7632.3|7647.8|7632.8|7647.3|7632.3|0
1608543230000|2020-12-21 09:33:50|7647.7|7632.7|7647.3|7632.3|7647.8|7632.8|7647.3|7632.3|0
1608543240000|2020-12-21 09:34:00|7647.8|7632.8|7647.2|7632.2|7647.9|7632.9|7647.2|7632.2|1
1608543250000|2020-12-21 09:34:10|7647.7|7632.7|7647.2|7632.2|7647.8|7632.8|7647.2|7632.2|0
1608543260000|2020-12-21 09:34:20|7647.7|7632.7|7647.7|7632.7|7647.7|7632.7|7647.3|7632.3|0
1608543270000|2020-12-21 09:34:30|7647.8|7632.8|7647.8|7632.8|7647.8|7632.8|7647.8|7632.8|0
1608543280000|2020-12-21 09:34:40|7647.3|7632.3|7647.3|7632.3|7647.8|7632.8|7647.3|7632.3|0
1608543290000|2020-12-21 09:34:50|7646.9|7631.9|7647.3|7632.3|7647.3|7632.3|7646.9|7631.9|0
1608543310000|2020-12-21 09:35:10|7647.4|7632.4|7647.4|7632.4|7647.4|7632.4|7647.4|7632.4|0
1608543340000|2020-12-21 09:35:40|7646.1|7631.1|7645.9|7630.9|7646.4|7631.4|7645.9|7630.9|0
1608543380000|2020-12-21 09:36:20|7645.5|7630.5|7645.4|7630.4|7645.5|7630.5|7645.4|7630.4|0
1608543390000|2020-12-21 09:36:30|7644.9|7629.9|7637.6|7622.6|7644.9|7629.9|7636.6|7621.6|42
1608543400000|2020-12-21 09:36:40|7638.1|7623.1|7638.5|7623.5|7638.6|7623.6|7638.1|7623.1|0
1608543410000|2020-12-21 09:36:50|7639|7624|7636|7621|7639|7624|7636|7621|1
1608543420000|2020-12-21 09:37:00|7635.2|7620.2|7635.1|7620.1|7635.2|7620.2|7635.1|7620.1|5
1608543430000|2020-12-21 09:37:10|7637|7622|7635.6|7620.6|7637|7622|7635.6|7620.6|13
1608543440000|2020-12-21 09:37:20|7633.9|7618.9|7634|7619|7634.2|7619.2|7633.9|7618.9|20
1608543450000|2020-12-21 09:37:30|7633.5|7618.5|7631.1|7616.1|7634|7619|7631.1|7616.1|13
1608543470000|2020-12-21 09:37:50|7630.7|7615.7|7630.7|7615.7|7630.7|7615.7|7630.7|7615.7|2
1608543480000|2020-12-21 09:38:00|7629.4|7614.4|7626.7|7611.7|7629.4|7614.4|7626.7|7611.7|10
1608543490000|2020-12-21 09:38:10|7628.1|7613.1|7627.2|7612.2|7628.1|7613.1|7627.2|7612.2|5
1608543500000|2020-12-21 09:38:20|7626.8|7611.8|7625.5|7610.5|7626.8|7611.8|7623.8|7608.8|29
1608543510000|2020-12-21 09:38:30|7625.8|7610.8|7626.3|7611.3|7626.3|7611.3|7623.8|7608.8|9
1608543520000|2020-12-21 09:38:40|7625|7610|7622.1|7607.1|7625|7610|7619.7|7604.7|23
1608543530000|2020-12-21 09:38:50|7620.8|7605.8|7622.1|7607.1|7622.1|7607.1|7620.8|7605.8|6
1608543540000|2020-12-21 09:39:00|7621.5|7606.5|7621.5|7606.5|7621.5|7606.5|7621.5|7606.5|1
1608543550000|2020-12-21 09:39:10|7622|7607|7620.6|7605.6|7622.1|7607.1|7620.6|7605.6|3
1608543560000|2020-12-21 09:39:20|7621.5|7606.5|7620.5|7605.5|7621.5|7606.5|7620.5|7605.5|8
1608543570000|2020-12-21 09:39:30|7621|7606|7621|7606|7621|7606|7621|7606|4
1608543580000|2020-12-21 09:39:40|7603.5|7588.5|7603.5|7588.5|7603.5|7588.5|7603.5|7588.5|7
1608543590000|2020-12-21 09:39:50|7600.5|7585.5|7599.6|7584.6|7600.5|7585.5|7599.6|7584.6|24
1608543600000|2020-12-21 09:40:00|7599.2|7584.2|7594.7|7579.7|7599.2|7584.2|7594.7|7579.7|21
1608543610000|2020-12-21 09:40:10|7593.7|7578.7|7596.3|7581.3|7596.3|7581.3|7587.7|7572.7|9
1608543620000|2020-12-21 09:40:20|7598.8|7583.8|7588.6|7573.6|7598.8|7583.8|7584.3|7569.3|23
1608543630000|2020-12-21 09:40:30|7587.2|7572.2|7588.7|7573.7|7591.2|7576.2|7587.2|7572.2|5
1608543640000|2020-12-21 09:40:40|7588.3|7573.3|7586.7|7571.7|7588.3|7573.3|7586.7|7571.7|5
1608543650000|2020-12-21 09:40:50|7587.1|7572.1|7587.6|7572.6|7587.6|7572.6|7587.1|7572.1|4
1608543660000|2020-12-21 09:41:00|7587.2|7572.2|7587.6|7572.6|7587.6|7572.6|7587.2|7572.2|0
1608543670000|2020-12-21 09:41:10|7584.6|7569.6|7584.3|7569.3|7584.6|7569.6|7583.8|7568.8|32
1608543680000|2020-12-21 09:41:20|||||||||1
1608543690000|2020-12-21 09:41:30|7585.1|7570.1|7590.5|7575.5|7590.5|7575.5|7585.1|7570.1|6
1608543700000|2020-12-21 09:41:40|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|0
1608543710000|2020-12-21 09:41:50|7591.2|7576.2|7590.7|7575.7|7591.2|7576.2|7590.7|7575.7|4
1608543720000|2020-12-21 09:42:00|7591.1|7576.1|7591.1|7576.1|7591.1|7576.1|7591.1|7576.1|2
1608543730000|2020-12-21 09:42:10|7590.7|7575.7|7588.8|7573.8|7590.7|7575.7|7588.8|7573.8|3
1608543760000|2020-12-21 09:42:40|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|0
1608543790000|2020-12-21 09:43:10|7589.7|7574.7|7588.7|7573.7|7591|7576|7588.7|7573.7|5
1608543800000|2020-12-21 09:43:20|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|2
1608543810000|2020-12-21 09:43:30|7585.7|7570.7|7589.2|7574.2|7589.2|7574.2|7585.7|7570.7|4
1608543820000|2020-12-21 09:43:40|7587.9|7572.9|7587.8|7572.8|7587.9|7572.9|7587.8|7572.8|0
1608543830000|2020-12-21 09:43:50|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|2
1608543840000|2020-12-21 09:44:00|7589.7|7574.7|7590.7|7575.7|7590.7|7575.7|7589.7|7574.7|0
1608543850000|2020-12-21 09:44:10|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|2
1608543860000|2020-12-21 09:44:20|7589.2|7574.2|7585.4|7570.4|7589.2|7574.2|7585.4|7570.4|6
1608543870000|2020-12-21 09:44:30|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|0
1608543890000|2020-12-21 09:44:50|7584.8|7569.8|7584.7|7569.7|7584.8|7569.8|7584.7|7569.7|4
1608543900000|2020-12-21 09:45:00|7587.6|7572.6|7581.9|7566.9|7587.6|7572.6|7581.9|7566.9|8
1608543910000|2020-12-21 09:45:10|7582.9|7567.9|7582.4|7567.4|7582.9|7567.9|7582.4|7567.4|0
1608543920000|2020-12-21 09:45:20|7581.9|7566.9|7582.8|7567.8|7582.8|7567.8|7581.9|7566.9|3
1608543940000|2020-12-21 09:45:40|||||||||1
1608543950000|2020-12-21 09:45:50|7582.6|7567.6|7581.8|7566.8|7582.6|7567.6|7581.8|7566.8|25
1608543960000|2020-12-21 09:46:00|7585.2|7570.2|7584.3|7569.3|7585.2|7570.2|7584.3|7569.3|17
1608543970000|2020-12-21 09:46:10|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|0
1608543980000|2020-12-21 09:46:20|7582.9|7567.9|7581.9|7566.9|7582.9|7567.9|7581.9|7566.9|12
1608543990000|2020-12-21 09:46:30|||||||||1
1608544000000|2020-12-21 09:46:40|||||||||1
1608544020000|2020-12-21 09:47:00|7581.4|7566.4|7580.9|7565.9|7581.4|7566.4|7580.6|7565.6|6
1608544030000|2020-12-21 09:47:10|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|14
1608544040000|2020-12-21 09:47:20|||||||||3
1608544050000|2020-12-21 09:47:30|||||||||1
1608544060000|2020-12-21 09:47:40|||||||||1
1608544070000|2020-12-21 09:47:50|||||||||1
1608544080000|2020-12-21 09:48:00|7580|7565|7579.9|7564.9|7580|7565|7579.9|7564.9|6
1608544090000|2020-12-21 09:48:10|7583.3|7568.3|7583|7568|7583.3|7568.3|7583|7568|30
1608544100000|2020-12-21 09:48:20|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|0
1608544110000|2020-12-21 09:48:30|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.3|7567.3|3
1608544120000|2020-12-21 09:48:40|7583.1|7568.1|7583.8|7568.8|7585.3|7570.3|7583.1|7568.1|4
1608544140000|2020-12-21 09:49:00|7584.9|7569.9|7586.8|7571.8|7587.2|7572.2|7584.8|7569.8|2
1608544150000|2020-12-21 09:49:10|7587.2|7572.2|7586.6|7571.6|7587.2|7572.2|7586.3|7571.3|0
1608544160000|2020-12-21 09:49:20|7586.3|7571.3|7585.3|7570.3|7586.6|7571.6|7584.4|7569.4|1
1608544180000|2020-12-21 09:49:40|7584.4|7569.4|7581.4|7566.4|7584.4|7569.4|7581.4|7566.4|8
1608544190000|2020-12-21 09:49:50|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|4
1608544200000|2020-12-21 09:50:00|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|0
1608544210000|2020-12-21 09:50:10|7582.9|7567.9|7581.9|7566.9|7582.9|7567.9|7581.9|7566.9|3
1608544220000|2020-12-21 09:50:20|7582.3|7567.3|7581.9|7566.9|7582.3|7567.3|7581.9|7566.9|0
1608544230000|2020-12-21 09:50:30|7582.3|7567.3|7582.4|7567.4|7582.4|7567.4|7582.3|7567.3|0
1608544240000|2020-12-21 09:50:40|7582.3|7567.3|7581.9|7566.9|7582.3|7567.3|7581.4|7566.4|9
1608544250000|2020-12-21 09:50:50|7583.2|7568.2|7582.1|7567.1|7583.2|7568.2|7582.1|7567.1|6
1608544260000|2020-12-21 09:51:00|7581.8|7566.8|7580.9|7565.9|7581.8|7566.8|7580.9|7565.9|0
1608544270000|2020-12-21 09:51:10|||||||||1
1608544280000|2020-12-21 09:51:20|||||||||1
1608544290000|2020-12-21 09:51:30|7581.8|7566.8|7585.2|7570.2|7585.2|7570.2|7581.8|7566.8|3
1608544300000|2020-12-21 09:51:40|7584.9|7569.9|7585.7|7570.7|7585.7|7570.7|7584.8|7569.8|1
1608544310000|2020-12-21 09:51:50|7587.3|7572.3|7584.3|7569.3|7587.3|7572.3|7584.3|7569.3|1
1608544320000|2020-12-21 09:52:00|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|0
1608544340000|2020-12-21 09:52:20|7585.1|7570.1|7587.3|7572.3|7587.3|7572.3|7585.1|7570.1|3
1608544350000|2020-12-21 09:52:30|7586.4|7571.4|7586.8|7571.8|7586.8|7571.8|7586.3|7571.3|0
1608544360000|2020-12-21 09:52:40|7587|7572|7586.3|7571.3|7588.3|7573.3|7586.3|7571.3|3
1608544370000|2020-12-21 09:52:50|7585.8|7570.8|7585.3|7570.3|7585.8|7570.8|7585.3|7570.3|0
1608544410000|2020-12-21 09:53:30|7582.8|7567.8|7583.8|7568.8|7585.3|7570.3|7582.8|7567.8|5
1608544420000|2020-12-21 09:53:40|7582.9|7567.9|7582.8|7567.8|7582.9|7567.9|7582.8|7567.8|0
1608544440000|2020-12-21 09:54:00|7583.3|7568.3|7585.3|7570.3|7585.3|7570.3|7582.9|7567.9|3
1608544450000|2020-12-21 09:54:10|7585.8|7570.8|7588.7|7573.7|7588.7|7573.7|7585.8|7570.8|1
1608544460000|2020-12-21 09:54:20|7586.7|7571.7|7585.8|7570.8|7586.7|7571.7|7585.8|7570.8|1
1608544470000|2020-12-21 09:54:30|7587.3|7572.3|7586.8|7571.8|7587.3|7572.3|7586.8|7571.8|0
1608544480000|2020-12-21 09:54:40|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|0
1608544500000|2020-12-21 09:55:00|7585.8|7570.8|7584.8|7569.8|7585.8|7570.8|7584.8|7569.8|0
1608544520000|2020-12-21 09:55:20|7583.9|7568.9|7583.8|7568.8|7583.9|7568.9|7583.8|7568.8|0
1608544550000|2020-12-21 09:55:50|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|2
1608544560000|2020-12-21 09:56:00|7580.8|7565.8|7582.5|7567.5|7582.5|7567.5|7580.8|7565.8|3
1608544570000|2020-12-21 09:56:10|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|0
1608544580000|2020-12-21 09:56:20|7583.6|7568.6|7583.8|7568.8|7583.8|7568.8|7583.6|7568.6|0
1608544590000|2020-12-21 09:56:30|7584.3|7569.3|7585.8|7570.8|7586.3|7571.3|7584.3|7569.3|2
1608544600000|2020-12-21 09:56:40|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|0
1608544620000|2020-12-21 09:57:00|7586.6|7571.6|7585.8|7570.8|7586.6|7571.6|7585.8|7570.8|1
1608544630000|2020-12-21 09:57:10|7585.6|7570.6|7582.7|7567.7|7585.6|7570.6|7582.7|7567.7|20
1608544650000|2020-12-21 09:57:30|7583.1|7568.1|7583.3|7568.3|7583.3|7568.3|7583.1|7568.1|0
1608544680000|2020-12-21 09:58:00|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|0
1608544700000|2020-12-21 09:58:20|7583.3|7568.3|7583.8|7568.8|7583.8|7568.8|7583.3|7568.3|0
1608544710000|2020-12-21 09:58:30|||||||||1
1608544730000|2020-12-21 09:58:50|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|1
1608544740000|2020-12-21 09:59:00|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|2
1608544760000|2020-12-21 09:59:20|7590.3|7575.3|7591.2|7576.2|7591.2|7576.2|7590.3|7575.3|3
1608544770000|2020-12-21 09:59:30|7590.8|7575.8|7587.8|7572.8|7590.8|7575.8|7586.8|7571.8|2
1608544790000|2020-12-21 09:59:50|7587.3|7572.3|7586.3|7571.3|7587.3|7572.3|7586.3|7571.3|0
1608544800000|2020-12-21 10:00:00|7587.3|7572.3|7585.8|7570.8|7587.3|7572.3|7585.8|7570.8|0
1608544810000|2020-12-21 10:00:10|7586.1|7571.1|7587.8|7572.8|7587.8|7572.8|7586.1|7571.1|1
1608544830000|2020-12-21 10:00:30|||||||||1
1608544860000|2020-12-21 10:01:00|||||||||4
1608544870000|2020-12-21 10:01:10|7588.3|7573.3|7588.7|7573.7|7588.7|7573.7|7588.3|7573.3|0
1608544880000|2020-12-21 10:01:20|7588.8|7573.8|7591|7576|7591|7576|7588.8|7573.8|2
1608544890000|2020-12-21 10:01:30|7591.3|7576.3|7589.8|7574.8|7591.3|7576.3|7589.5|7574.5|1
1608544900000|2020-12-21 10:01:40|7588.7|7573.7|7588.2|7573.2|7588.7|7573.7|7587.3|7572.3|2
1608544910000|2020-12-21 10:01:50|7588|7573|7586.3|7571.3|7588|7573|7586.3|7571.3|1
1608544920000|2020-12-21 10:02:00|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|1
1608544930000|2020-12-21 10:02:10|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|0
1608544970000|2020-12-21 10:02:50|7585.3|7570.3|7586.3|7571.3|7586.3|7571.3|7585.3|7570.3|4
1608544980000|2020-12-21 10:03:00|7585.3|7570.3|7584.2|7569.2|7585.3|7570.3|7584.2|7569.2|0
1608545010000|2020-12-21 10:03:30|7583.3|7568.3|7583.8|7568.8|7583.8|7568.8|7583.3|7568.3|2
1608545020000|2020-12-21 10:03:40|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|7583.3|7568.3|0
1608545030000|2020-12-21 10:03:50|7583.3|7568.3|7582.3|7567.3|7583.3|7568.3|7580.8|7565.8|1
1608545040000|2020-12-21 10:04:00|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|0
1608545070000|2020-12-21 10:04:30|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1608545090000|2020-12-21 10:04:50|7582.7|7567.7|7582.8|7567.8|7582.8|7567.8|7582.7|7567.7|0
1608545100000|2020-12-21 10:05:00|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1608545110000|2020-12-21 10:05:10|7582.7|7567.7|7582.8|7567.8|7582.8|7567.8|7582.7|7567.7|2
1608545130000|2020-12-21 10:05:30|||||||||1
1608545140000|2020-12-21 10:05:40|7582.3|7567.3|7584.7|7569.7|7585.2|7570.2|7582.3|7567.3|4
1608545150000|2020-12-21 10:05:50|7584.3|7569.3|7584.3|7569.3|7584.7|7569.7|7584.3|7569.3|0
1608545160000|2020-12-21 10:06:00|7583.8|7568.8|7582.8|7567.8|7583.8|7568.8|7582.8|7567.8|1
1608545170000|2020-12-21 10:06:10|7582.3|7567.3|7583.6|7568.6|7583.6|7568.6|7582.3|7567.3|0
1608545180000|2020-12-21 10:06:20|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|0
1608545190000|2020-12-21 10:06:30|7582.6|7567.6|7582.3|7567.3|7582.6|7567.6|7582.2|7567.2|15
1608545200000|2020-12-21 10:06:40|7581.8|7566.8|7581.8|7566.8|7582.3|7567.3|7581.6|7566.6|7
1608545210000|2020-12-21 10:06:50|7582.6|7567.6|7585.1|7570.1|7585.1|7570.1|7581.7|7566.7|17
1608545220000|2020-12-21 10:07:00|7585.3|7570.3|7590.1|7575.1|7590.1|7575.1|7584.3|7569.3|8
1608545230000|2020-12-21 10:07:10|7589.7|7574.7|7588.1|7573.1|7593.6|7578.6|7586.8|7571.8|31
1608545240000|2020-12-21 10:07:20|7588.7|7573.7|7589.8|7574.8|7589.8|7574.8|7587.3|7572.3|2
1608545250000|2020-12-21 10:07:30|7589.3|7574.3|7589.2|7574.2|7589.8|7574.8|7588|7573|1
1608545260000|2020-12-21 10:07:40|7589.3|7574.3|7591.7|7576.7|7592.8|7577.8|7589.3|7574.3|7
1608545270000|2020-12-21 10:07:50|7590.8|7575.8|7589.8|7574.8|7590.8|7575.8|7589.8|7574.8|0
1608545280000|2020-12-21 10:08:00|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|0
1608545300000|2020-12-21 10:08:20|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|3
1608545310000|2020-12-21 10:08:30|7585.7|7570.7|7580.8|7565.8|7585.7|7570.7|7580.8|7565.8|24
1608545320000|2020-12-21 10:08:40|7581.6|7566.6|7581.3|7566.3|7582.3|7567.3|7581.3|7566.3|10
1608545330000|2020-12-21 10:08:50|7581.7|7566.7|7581.8|7566.8|7581.8|7566.8|7581.7|7566.7|6
1608545340000|2020-12-21 10:09:00|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|2
1608545350000|2020-12-21 10:09:10|7581.1|7566.1|7581.1|7566.1|7581.1|7566.1|7581.1|7566.1|4
1608545360000|2020-12-21 10:09:20|7581.3|7566.3|7581.8|7566.8|7581.8|7566.8|7581.3|7566.3|3
1608545370000|2020-12-21 10:09:30|7584.2|7569.2|7584.1|7569.1|7584.6|7569.6|7584.1|7569.1|9
1608545380000|2020-12-21 10:09:40|7583.7|7568.7|7582.3|7567.3|7583.7|7568.7|7582.3|7567.3|0
1608545400000|2020-12-21 10:10:00|7584|7569|7584|7569|7584|7569|7584|7569|1
1608545410000|2020-12-21 10:10:10|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|0
1608545420000|2020-12-21 10:10:20|7584.1|7569.1|7584.1|7569.1|7584.1|7569.1|7584.1|7569.1|2
1608545430000|2020-12-21 10:10:30|7583.2|7568.2|7581.7|7566.7|7583.2|7568.2|7581.7|7566.7|4
1608545440000|2020-12-21 10:10:40|7581.3|7566.3|7576.9|7561.9|7581.3|7566.3|7576.8|7561.8|15
1608545450000|2020-12-21 10:10:50|7577.3|7562.3|7576.9|7561.9|7577.9|7562.9|7576.9|7561.9|0
1608545460000|2020-12-21 10:11:00|7576.4|7561.4|7576.4|7561.4|7576.4|7561.4|7576.4|7561.4|5
1608545470000|2020-12-21 10:11:10|7575.4|7560.4|7574.9|7559.9|7575.4|7560.4|7574.9|7559.9|8
1608545480000|2020-12-21 10:11:20|7573.8|7558.8|7561.3|7546.3|7574.1|7559.1|7561.3|7546.3|40
1608545490000|2020-12-21 10:11:30|7560.9|7545.9|7559.3|7544.3|7560.9|7545.9|7556.9|7541.9|23
1608545500000|2020-12-21 10:11:40|7558|7543|7555.9|7540.9|7558.3|7543.3|7555.9|7540.9|24
1608545510000|2020-12-21 10:11:50|7555.5|7540.5|7555.4|7540.4|7555.5|7540.5|7555.4|7540.4|10
1608545520000|2020-12-21 10:12:00|7554.9|7539.9|7557.8|7542.8|7557.8|7542.8|7554.3|7539.3|10
1608545530000|2020-12-21 10:12:10|7557.1|7542.1|7556.8|7541.8|7557.1|7542.1|7556.8|7541.8|0
1608545540000|2020-12-21 10:12:20|7555.8|7540.8|7555.8|7540.8|7556.8|7541.8|7555.3|7540.3|0
1608545560000|2020-12-21 10:12:40|7555.3|7540.3|7555.8|7540.8|7555.8|7540.8|7555.3|7540.3|5
1608545570000|2020-12-21 10:12:50|7556.3|7541.3|7557.9|7542.9|7559.4|7544.4|7556.3|7541.3|24
1608545580000|2020-12-21 10:13:00|7557.8|7542.8|7558.3|7543.3|7558.9|7543.9|7557.8|7542.8|5
1608545590000|2020-12-21 10:13:10|7558|7543|7562.6|7547.6|7562.6|7547.6|7557.9|7542.9|6
1608545600000|2020-12-21 10:13:20|7562.8|7547.8|7565.8|7550.8|7566.6|7551.6|7562.3|7547.3|101
1608545610000|2020-12-21 10:13:30|7565.4|7550.4|7563.3|7548.3|7565.4|7550.4|7562.8|7547.8|3
1608545620000|2020-12-21 10:13:40|7562.1|7547.1|7561.8|7546.8|7562.1|7547.1|7561.8|7546.8|0
1608545640000|2020-12-21 10:14:00|7561.9|7546.9|7561.9|7546.9|7561.9|7546.9|7561.9|7546.9|1
1608545650000|2020-12-21 10:14:10|7561.5|7546.5|7561.8|7546.8|7561.8|7546.8|7561.5|7546.5|0
1608545680000|2020-12-21 10:14:40|7561.3|7546.3|7561.8|7546.8|7561.8|7546.8|7561.3|7546.3|0
1608545700000|2020-12-21 10:15:00|7561.3|7546.3|7560.8|7545.8|7561.3|7546.3|7560.8|7545.8|0
1608545710000|2020-12-21 10:15:10|7561.2|7546.2|7563.9|7548.9|7564.4|7549.4|7561.2|7546.2|9
1608545720000|2020-12-21 10:15:20|7564.4|7549.4|7563.4|7548.4|7564.4|7549.4|7563.4|7548.4|0
1608545740000|2020-12-21 10:15:40|7564.4|7549.4|7564.4|7549.4|7564.4|7549.4|7564.4|7549.4|1
1608545750000|2020-12-21 10:15:50|7562.7|7547.7|7562.4|7547.4|7562.7|7547.7|7562.4|7547.4|6
1608545760000|2020-12-21 10:16:00|7561.9|7546.9|7556.4|7541.4|7561.9|7546.9|7556.4|7541.4|8
1608545770000|2020-12-21 10:16:10|7556.9|7541.9|7556.9|7541.9|7558.3|7543.3|7556.9|7541.9|0
1608545780000|2020-12-21 10:16:20|7556.4|7541.4|7558.4|7543.4|7559|7544|7556.4|7541.4|5
1608545790000|2020-12-21 10:16:30|7557.6|7542.6|7556.4|7541.4|7557.9|7542.9|7556.4|7541.4|0
1608545810000|2020-12-21 10:16:50|7555.4|7540.4|7555.4|7540.4|7555.9|7540.9|7555.4|7540.4|6
1608545820000|2020-12-21 10:17:00|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|0
1608545830000|2020-12-21 10:17:10|7554.4|7539.4|7555.9|7540.9|7556.4|7541.4|7554.4|7539.4|13
1608545840000|2020-12-21 10:17:20|7555.4|7540.4|7555.9|7540.9|7555.9|7540.9|7554.5|7539.5|1
1608545870000|2020-12-21 10:17:50|7556.3|7541.3|7556.4|7541.4|7556.4|7541.4|7556.3|7541.3|1
1608545880000|2020-12-21 10:18:00|7555.9|7540.9|7555.9|7540.9|7556.4|7541.4|7555.9|7540.9|1
1608545890000|2020-12-21 10:18:10|7554.8|7539.8|7555.2|7540.2|7555.2|7540.2|7554.8|7539.8|2
1608545900000|2020-12-21 10:18:20|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|0
1608545910000|2020-12-21 10:18:30|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|2
1608545920000|2020-12-21 10:18:40|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|1
1608545950000|2020-12-21 10:19:10|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|31
1608545960000|2020-12-21 10:19:20|7558.5|7543.5|7557.9|7542.9|7558.5|7543.5|7557.4|7542.4|4
1608545970000|2020-12-21 10:19:30|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|0
1608545980000|2020-12-21 10:19:40|7557.3|7542.3|7556.4|7541.4|7557.3|7542.3|7556.4|7541.4|2
1608545990000|2020-12-21 10:19:50|7555.9|7540.9|7556.4|7541.4|7556.4|7541.4|7555.9|7540.9|8
1608546000000|2020-12-21 10:20:00|7555.5|7540.5|7555.4|7540.4|7555.5|7540.5|7555.4|7540.4|0
1608546010000|2020-12-21 10:20:10|7554.9|7539.9|7554.9|7539.9|7555.4|7540.4|7554.9|7539.9|13
1608546020000|2020-12-21 10:20:20|||||||||6
1608546030000|2020-12-21 10:20:30|7539.9|7524.9|7550|7535|7550|7535|7539.9|7524.9|65
1608546040000|2020-12-21 10:20:40|7547.9|7532.9|7550.5|7535.5|7550.5|7535.5|7547.9|7532.9|4
1608546050000|2020-12-21 10:20:50|||||||||1
1608546060000|2020-12-21 10:21:00|7549.9|7534.9|7549|7534|7550|7535|7549|7534|6
1608546070000|2020-12-21 10:21:10|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1608546090000|2020-12-21 10:21:30|7552.8|7537.8|7551.4|7536.4|7552.8|7537.8|7546|7531|12
1608546100000|2020-12-21 10:21:40|7551.9|7536.9|7553.1|7538.1|7553.1|7538.1|7551.9|7536.9|0
1608546110000|2020-12-21 10:21:50|7552|7537|7552|7537|7552|7537|7552|7537|0
1608546120000|2020-12-21 10:22:00|7550.5|7535.5|7549.5|7534.5|7550.5|7535.5|7549|7534|1
1608546130000|2020-12-21 10:22:10|7549|7534|7549|7534|7549|7534|7549|7534|0
1608546150000|2020-12-21 10:22:30|7548.4|7533.4|7548|7533|7548.4|7533.4|7548|7533|1
1608546160000|2020-12-21 10:22:40|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|0
1608546180000|2020-12-21 10:23:00|7547.3|7532.3|7546.9|7531.9|7547.3|7532.3|7546.9|7531.9|0
1608546190000|2020-12-21 10:23:10|7542.9|7527.9|7541.4|7526.4|7543.4|7528.4|7539.9|7524.9|92
1608546210000|2020-12-21 10:23:30|7541.9|7526.9|7540.9|7525.9|7541.9|7526.9|7540.9|7525.9|7
1608546220000|2020-12-21 10:23:40|7541.3|7526.3|7541.5|7526.5|7541.5|7526.5|7541.3|7526.3|1
1608546240000|2020-12-21 10:24:00|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|0
1608546260000|2020-12-21 10:24:20|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1608546270000|2020-12-21 10:24:30|7543|7528|7542|7527|7543|7528|7542|7527|0
1608546340000|2020-12-21 10:25:40|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|0
1608546350000|2020-12-21 10:25:50|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|1
1608546360000|2020-12-21 10:26:00|7541.9|7526.9|7542|7527|7542|7527|7541.9|7526.9|0
1608546390000|2020-12-21 10:26:30|7542.2|7527.2|7543.9|7528.9|7543.9|7528.9|7542.2|7527.2|5
1608546430000|2020-12-21 10:27:10|7542.7|7527.7|7543|7528|7543|7528|7542.6|7527.6|1
1608546440000|2020-12-21 10:27:20|7542.7|7527.7|7541|7526|7542.7|7527.7|7541|7526|51
1608546450000|2020-12-21 10:27:30|7540|7525|7540|7525|7540|7525|7540|7525|1
1608546460000|2020-12-21 10:27:40|7540.6|7525.6|7541|7526|7541.9|7526.9|7540.5|7525.5|4
1608546470000|2020-12-21 10:27:50|7541.9|7526.9|7542|7527|7542|7527|7541.9|7526.9|0
1608546480000|2020-12-21 10:28:00|7541.6|7526.6|7541.9|7526.9|7541.9|7526.9|7541.6|7526.6|0
1608546490000|2020-12-21 10:28:10|7542|7527|7542|7527|7542|7527|7542|7527|0
1608546520000|2020-12-21 10:28:40|7541.5|7526.5|7542|7527|7542|7527|7541.5|7526.5|1
1608546540000|2020-12-21 10:29:00|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|0
1608546570000|2020-12-21 10:29:30|||||||||3
1608546580000|2020-12-21 10:29:40|7542.9|7527.9|7543.9|7528.9|7544.2|7529.2|7542.9|7527.9|11
1608546600000|2020-12-21 10:30:00|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|2
1608546610000|2020-12-21 10:30:10|||||||||2
1608546640000|2020-12-21 10:30:40|||||||||1
1608546650000|2020-12-21 10:30:50|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1608546660000|2020-12-21 10:31:00|7544.4|7529.4|7545.2|7530.2|7545.2|7530.2|7544.4|7529.4|5
1608546680000|2020-12-21 10:31:20|||||||||2
1608546690000|2020-12-21 10:31:30|||||||||5
1608546700000|2020-12-21 10:31:40|7546.2|7531.2|7547.7|7532.7|7547.7|7532.7|7546.2|7531.2|0
1608546720000|2020-12-21 10:32:00|7547.9|7532.9|7549.7|7534.7|7549.7|7534.7|7547.9|7532.9|2
1608546730000|2020-12-21 10:32:10|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|1
1608546750000|2020-12-21 10:32:30|7550.6|7535.6|7548.9|7533.9|7550.6|7535.6|7548.9|7533.9|10
1608546760000|2020-12-21 10:32:40|7548.3|7533.3|7548.7|7533.7|7548.7|7533.7|7548.3|7533.3|0
1608546770000|2020-12-21 10:32:50|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|0
1608546820000|2020-12-21 10:33:40|7548.3|7533.3|7549.6|7534.6|7550.4|7535.4|7548.3|7533.3|1
1608546860000|2020-12-21 10:34:20|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|0
1608546880000|2020-12-21 10:34:40|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|2
1608546890000|2020-12-21 10:34:50|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|1
1608546900000|2020-12-21 10:35:00|7551.1|7536.1|7550.7|7535.7|7551.1|7536.1|7550.7|7535.7|1
1608546910000|2020-12-21 10:35:10|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|0
1608546920000|2020-12-21 10:35:20|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|0
1608546970000|2020-12-21 10:36:10|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|28
1608546980000|2020-12-21 10:36:20|7550.4|7535.4|7550.9|7535.9|7550.9|7535.9|7550.4|7535.4|0
1608546990000|2020-12-21 10:36:30|7551.7|7536.7|7551.7|7536.7|7551.7|7536.7|7551.7|7536.7|0
1608547000000|2020-12-21 10:36:40|7551.9|7536.9|7550.4|7535.4|7551.9|7536.9|7550.4|7535.4|0
1608547010000|2020-12-21 10:36:50|7549.9|7534.9|7548.4|7533.4|7549.9|7534.9|7548.4|7533.4|3
1608547020000|2020-12-21 10:37:00|7548.3|7533.3|7547.9|7532.9|7548.3|7533.3|7547.9|7532.9|1
1608547040000|2020-12-21 10:37:20|7548.7|7533.7|7548.9|7533.9|7548.9|7533.9|7548.7|7533.7|0
1608547050000|2020-12-21 10:37:30|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|0
1608547060000|2020-12-21 10:37:40|7549.6|7534.6|7549.9|7534.9|7549.9|7534.9|7549.6|7534.6|1
1608547070000|2020-12-21 10:37:50|7550.9|7535.9|7551.9|7536.9|7551.9|7536.9|7550.9|7535.9|1
1608547080000|2020-12-21 10:38:00|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|1
1608547090000|2020-12-21 10:38:10|7555.3|7540.3|7556.7|7541.7|7556.7|7541.7|7555.3|7540.3|11
1608547100000|2020-12-21 10:38:20|7558.3|7543.3|7558.3|7543.3|7558.3|7543.3|7558.3|7543.3|1
1608547120000|2020-12-21 10:38:40|7557.9|7542.9|7557.8|7542.8|7557.9|7542.9|7557.8|7542.8|1
1608547210000|2020-12-21 10:40:10|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|0
1608547220000|2020-12-21 10:40:20|7556.7|7541.7|7557.7|7542.7|7557.7|7542.7|7555.7|7540.7|3
1608547230000|2020-12-21 10:40:30|7559.3|7544.3|7559.3|7544.3|7559.8|7544.8|7559.3|7544.3|5
1608547270000|2020-12-21 10:41:10|7562.7|7547.7|7560.3|7545.3|7563.2|7548.2|7560.3|7545.3|7
1608547380000|2020-12-21 10:43:00|7560.7|7545.7|7560.8|7545.8|7561.6|7546.6|7560.7|7545.7|5
1608547390000|2020-12-21 10:43:10|7560.2|7545.2|7559.7|7544.7|7560.2|7545.2|7559.7|7544.7|0
1608547430000|2020-12-21 10:43:50|7559.5|7544.5|7556.7|7541.7|7559.5|7544.5|7556.7|7541.7|1
1608547470000|2020-12-21 10:44:30|7557.8|7542.8|7556.9|7541.9|7558.8|7543.8|7556.9|7541.9|4
1608547480000|2020-12-21 10:44:40|7557.9|7542.9|7557.9|7542.9|7557.9|7542.9|7557.9|7542.9|1
1608547490000|2020-12-21 10:44:50|7558.4|7543.4|7558.4|7543.4|7558.4|7543.4|7558.4|7543.4|1
1608547500000|2020-12-21 10:45:00|7557.9|7542.9|7557.9|7542.9|7557.9|7542.9|7557.9|7542.9|0
1608547510000|2020-12-21 10:45:10|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|0
1608547550000|2020-12-21 10:45:50|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|0
1608547560000|2020-12-21 10:46:00|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|0
1608547570000|2020-12-21 10:46:10|7554.9|7539.9|7551.8|7536.8|7554.9|7539.9|7551.5|7536.5|4
1608547580000|2020-12-21 10:46:20|7551.7|7536.7|7552.4|7537.4|7552.4|7537.4|7550.9|7535.9|1
1608547590000|2020-12-21 10:46:30|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|2
1608547600000|2020-12-21 10:46:40|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|0
1608547630000|2020-12-21 10:47:10|7551.3|7536.3|7549.9|7534.9|7551.3|7536.3|7549.9|7534.9|4
1608547650000|2020-12-21 10:47:30|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|0
1608547690000|2020-12-21 10:48:10|7549.9|7534.9|7549.1|7534.1|7550.4|7535.4|7549.1|7534.1|5
1608547700000|2020-12-21 10:48:20|7548.4|7533.4|7548|7533|7548.4|7533.4|7548|7533|5
1608547710000|2020-12-21 10:48:30|7547.9|7532.9|7547.4|7532.4|7547.9|7532.9|7547.4|7532.4|10
1608547730000|2020-12-21 10:48:50|7547.9|7532.9|7548.3|7533.3|7548.3|7533.3|7547.9|7532.9|0
1608547760000|2020-12-21 10:49:20|7548.7|7533.7|7548.8|7533.8|7548.8|7533.8|7548.7|7533.7|0
1608547770000|2020-12-21 10:49:30|7548.4|7533.4|7548.3|7533.3|7548.4|7533.4|7548.3|7533.3|0
1608547850000|2020-12-21 10:50:50|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|2
1608547870000|2020-12-21 10:51:10|||||||||1
1608547900000|2020-12-21 10:51:40|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|1
1608547930000|2020-12-21 10:52:10|7547.8|7532.8|7546.9|7531.9|7547.8|7532.8|7546.9|7531.9|2
1608547950000|2020-12-21 10:52:30|||||||||1
1608547960000|2020-12-21 10:52:40|7546.3|7531.3|7545.9|7530.9|7546.3|7531.3|7545.9|7530.9|0
1608547970000|2020-12-21 10:52:50|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|1
1608547990000|2020-12-21 10:53:10|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1608548000000|2020-12-21 10:53:20|7544.9|7529.9|7544.4|7529.4|7544.9|7529.9|7543.9|7528.9|6
1608548010000|2020-12-21 10:53:30|7543.5|7528.5|7544.4|7529.4|7544.4|7529.4|7543.5|7528.5|2
1608548020000|2020-12-21 10:53:40|7542.4|7527.4|7543.4|7528.4|7543.4|7528.4|7542.4|7527.4|7
1608548040000|2020-12-21 10:54:00|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|0
1608548060000|2020-12-21 10:54:20|7541.4|7526.4|7542.3|7527.3|7542.3|7527.3|7541.4|7526.4|5
1608548090000|2020-12-21 10:54:50|7542.9|7527.9|7542.9|7527.9|7543.4|7528.4|7542.9|7527.9|0
1608548120000|2020-12-21 10:55:20|7545.8|7530.8|7545.4|7530.4|7545.8|7530.8|7545.4|7530.4|1
1608548140000|2020-12-21 10:55:40|7541.2|7526.2|7540.7|7525.7|7541.2|7526.2|7540.7|7525.7|7
1608548150000|2020-12-21 10:55:50|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7
1608548160000|2020-12-21 10:56:00|7540.6|7525.6|7541.2|7526.2|7541.2|7526.2|7540.6|7525.6|0
1608548170000|2020-12-21 10:56:10|7540.4|7525.4|7540.2|7525.2|7540.4|7525.4|7540.2|7525.2|0
1608548200000|2020-12-21 10:56:40|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|0
1608548260000|2020-12-21 10:57:40|||||||||11
1608548270000|2020-12-21 10:57:50|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|7540.4|7525.4|11
1608548290000|2020-12-21 10:58:10|7541.2|7526.2|7541.7|7526.7|7541.7|7526.7|7541.2|7526.2|5
1608548310000|2020-12-21 10:58:30|7541.6|7526.6|7540.7|7525.7|7541.6|7526.6|7540.7|7525.7|2
1608548320000|2020-12-21 10:58:40|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|0
1608548330000|2020-12-21 10:58:50|7540.7|7525.7|7541.7|7526.7|7542.2|7527.2|7540.7|7525.7|2
1608548340000|2020-12-21 10:59:00|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|0
1608548350000|2020-12-21 10:59:10|7540.8|7525.8|7541.7|7526.7|7541.7|7526.7|7540.7|7525.7|1
1608548360000|2020-12-21 10:59:20|7541.2|7526.2|7542.1|7527.1|7542.1|7527.1|7541.2|7526.2|0
1608548370000|2020-12-21 10:59:30|7542.2|7527.2|7539.2|7524.2|7542.2|7527.2|7539.2|7524.2|38
1608548380000|2020-12-21 10:59:40|7540.1|7525.1|7541.2|7526.2|7541.7|7526.7|7539.8|7524.8|170
1608548390000|2020-12-21 10:59:50|7540.8|7525.8|7539.8|7524.8|7540.8|7525.8|7539.8|7524.8|0
1608548400000|2020-12-21 11:00:00|7541.1|7526.1|7540.7|7525.7|7541.1|7526.1|7540.2|7525.2|2
1608548410000|2020-12-21 11:00:10|7539.8|7524.8|7539.2|7524.2|7539.8|7524.8|7538.8|7523.8|16
1608548420000|2020-12-21 11:00:20|7538.9|7523.9|7540.2|7525.2|7540.2|7525.2|7538.7|7523.7|21
1608548430000|2020-12-21 11:00:30|7539.4|7524.4|7536.3|7521.3|7539.4|7524.4|7536.3|7521.3|19
1608548440000|2020-12-21 11:00:40|7535.8|7520.8|7537.9|7522.9|7537.9|7522.9|7535.8|7520.8|4
1608548450000|2020-12-21 11:00:50|7537.4|7522.4|7536.3|7521.3|7537.4|7522.4|7536.3|7521.3|5
1608548460000|2020-12-21 11:01:00|7536.5|7521.5|7533.7|7518.7|7537.8|7522.8|7533.7|7518.7|5
1608548470000|2020-12-21 11:01:10|7533.2|7518.2|7532.2|7517.2|7533.2|7518.2|7532.2|7517.2|6
1608548480000|2020-12-21 11:01:20|7532.3|7517.3|7530.8|7515.8|7532.8|7517.8|7530.8|7515.8|13
1608548490000|2020-12-21 11:01:30|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|1
1608548500000|2020-12-21 11:01:40|7531.5|7516.5|7531.4|7516.4|7531.5|7516.5|7531.4|7516.4|0
1608548510000|2020-12-21 11:01:50|7529.7|7514.7|7529.5|7514.5|7529.7|7514.7|7529.5|7514.5|35
1608548520000|2020-12-21 11:02:00|7529|7514|7526.5|7511.5|7529|7514|7526.5|7511.5|4
1608548530000|2020-12-21 11:02:10|7527.5|7512.5|7527|7512|7527.5|7512.5|7527|7512|4
1608548550000|2020-12-21 11:02:30|7524.1|7509.1|7525.1|7510.1|7525.5|7510.5|7524.1|7509.1|29
1608548570000|2020-12-21 11:02:50|7525|7510|7521|7506|7525|7510|7521|7506|6
1608548580000|2020-12-21 11:03:00|7520.9|7505.9|7509.5|7494.5|7520.9|7505.9|7504.1|7489.1|45
1608548590000|2020-12-21 11:03:10|7509.2|7494.2|7505.5|7490.5|7510.8|7495.8|7505.5|7490.5|7
1608548600000|2020-12-21 11:03:20|7506.5|7491.5|7509.4|7494.4|7509.4|7494.4|7506|7491|3
1608548610000|2020-12-21 11:03:30|7505.5|7490.5|7506|7491|7508|7493|7505.5|7490.5|38
1608548620000|2020-12-21 11:03:40|7505.8|7490.8|7506.8|7491.8|7506.8|7491.8|7504.5|7489.5|6
1608548630000|2020-12-21 11:03:50|7506.4|7491.4|7497.9|7482.9|7506.4|7491.4|7497.9|7482.9|53
1608548640000|2020-12-21 11:04:00|7495.5|7480.5|7496.3|7481.3|7498|7483|7495.5|7480.5|20
1608548650000|2020-12-21 11:04:10|7496.9|7481.9|7496.4|7481.4|7499.2|7484.2|7495.8|7480.8|18
1608548660000|2020-12-21 11:04:20|7496.9|7481.9|7497.9|7482.9|7497.9|7482.9|7496.9|7481.9|2
1608548670000|2020-12-21 11:04:30|7497.8|7482.8|7496.9|7481.9|7497.8|7482.8|7496.9|7481.9|6
1608548680000|2020-12-21 11:04:40|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|11
1608548690000|2020-12-21 11:04:50|7498.2|7483.2|7498|7483|7498.5|7483.5|7496.3|7481.3|10
1608548700000|2020-12-21 11:05:00|7497.8|7482.8|7494.4|7479.4|7497.8|7482.8|7494.4|7479.4|33
1608548710000|2020-12-21 11:05:10|7496.4|7481.4|7495.4|7480.4|7497.3|7482.3|7495.4|7480.4|4
1608548720000|2020-12-21 11:05:20|7494.9|7479.9|7494.9|7479.9|7494.9|7479.9|7494.9|7479.9|2
1608548730000|2020-12-21 11:05:30|7495.4|7480.4|7497.4|7482.4|7497.4|7482.4|7495.4|7480.4|6
1608548740000|2020-12-21 11:05:40|7502.4|7487.4|7501.9|7486.9|7502.4|7487.4|7501.9|7486.9|5
1608548750000|2020-12-21 11:05:50|7503.5|7488.5|7498|7483|7503.5|7488.5|7498|7483|15
1608548760000|2020-12-21 11:06:00|7498.5|7483.5|7496.8|7481.8|7498.5|7483.5|7495.8|7480.8|4
1608548770000|2020-12-21 11:06:10|7497.4|7482.4|7497.3|7482.3|7497.4|7482.4|7495.9|7480.9|2
1608548780000|2020-12-21 11:06:20|7496.9|7481.9|7497|7482|7497.4|7482.4|7496.9|7481.9|6
1608548790000|2020-12-21 11:06:30|7496.9|7481.9|7496|7481|7496.9|7481.9|7496|7481|2
1608548800000|2020-12-21 11:06:40|7495.4|7480.4|7498|7483|7498|7483|7495.4|7480.4|5
1608548810000|2020-12-21 11:06:50|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7499.9|7484.9|1
1608548820000|2020-12-21 11:07:00|7500.3|7485.3|7498.4|7483.4|7500.3|7485.3|7496.9|7481.9|5
1608548830000|2020-12-21 11:07:10|7497.9|7482.9|7497.4|7482.4|7497.9|7482.9|7497.4|7482.4|2
1608548840000|2020-12-21 11:07:20|7496.5|7481.5|7498.9|7483.9|7498.9|7483.9|7496.4|7481.4|2
1608548850000|2020-12-21 11:07:30|7498.5|7483.5|7497|7482|7498.9|7483.9|7497|7482|1
1608548860000|2020-12-21 11:07:40|7496.9|7481.9|7496.5|7481.5|7496.9|7481.9|7496.5|7481.5|5
1608548880000|2020-12-21 11:08:00|7496.4|7481.4|7494.9|7479.9|7496.4|7481.4|7494.9|7479.9|6
1608548890000|2020-12-21 11:08:10|7495.4|7480.4|7494.9|7479.9|7495.4|7480.4|7494.9|7479.9|1
1608548900000|2020-12-21 11:08:20|7494.4|7479.4|7494.4|7479.4|7494.8|7479.8|7494.4|7479.4|6
1608548910000|2020-12-21 11:08:30|7495.4|7480.4|7494.9|7479.9|7495.4|7480.4|7494.9|7479.9|12
1608548920000|2020-12-21 11:08:40|7495.5|7480.5|7495.4|7480.4|7495.5|7480.5|7495.4|7480.4|7
1608548930000|2020-12-21 11:08:50|7495.9|7480.9|7496.4|7481.4|7496.9|7481.9|7495.9|7480.9|5
1608548940000|2020-12-21 11:09:00|7495.5|7480.5|7495.9|7480.9|7496.3|7481.3|7495.5|7480.5|4
1608548950000|2020-12-21 11:09:10|7495.8|7480.8|7495.4|7480.4|7496.4|7481.4|7494.8|7479.8|3
1608548960000|2020-12-21 11:09:20|7494.6|7479.6|7492.6|7477.6|7494.9|7479.9|7492.5|7477.5|28
1608548970000|2020-12-21 11:09:30|7492.2|7477.2|7493.5|7478.5|7494.4|7479.4|7492|7477|15
1608548980000|2020-12-21 11:09:40|7492.7|7477.7|7492.5|7477.5|7492.9|7477.9|7492.5|7477.5|13
1608548990000|2020-12-21 11:09:50|7492.4|7477.4|7492.4|7477.4|7492.4|7477.4|7492.4|7477.4|2
1608549000000|2020-12-21 11:10:00|7496.9|7481.9|7493.8|7478.8|7496.9|7481.9|7491.9|7476.9|36
1608549010000|2020-12-21 11:10:10|7493.4|7478.4|7491.8|7476.8|7493.8|7478.8|7491.8|7476.8|16
1608549020000|2020-12-21 11:10:20|7491.9|7476.9|7492.4|7477.4|7492.4|7477.4|7491.9|7476.9|9
1608549030000|2020-12-21 11:10:30|7493.2|7478.2|7492.9|7477.9|7493.4|7478.4|7492.9|7477.9|6
1608549040000|2020-12-21 11:10:40|7492.5|7477.5|7493.7|7478.7|7493.7|7478.7|7492.4|7477.4|9
1608549050000|2020-12-21 11:10:50|7494.3|7479.3|7493.9|7478.9|7494.4|7479.4|7493.9|7478.9|2
1608549060000|2020-12-21 11:11:00|7493|7478|7491.9|7476.9|7493|7478|7491.9|7476.9|7
1608549070000|2020-12-21 11:11:10|7491.8|7476.8|7492|7477|7492|7477|7491.8|7476.8|5
1608549080000|2020-12-21 11:11:20|7492.4|7477.4|7495.9|7480.9|7496.4|7481.4|7492.4|7477.4|8
1608549090000|2020-12-21 11:11:30|7496.1|7481.1|7496|7481|7496.5|7481.5|7495|7480|4
1608549100000|2020-12-21 11:11:40|7495.4|7480.4|7495|7480|7495.9|7480.9|7495|7480|7
1608549110000|2020-12-21 11:11:50|7494.5|7479.5|7495|7480|7495.4|7480.4|7494.3|7479.3|2
1608549120000|2020-12-21 11:12:00|7496.6|7481.6|7496.5|7481.5|7496.6|7481.6|7496.1|7481.1|13
1608549130000|2020-12-21 11:12:10|7496.1|7481.1|7495.1|7480.1|7496.1|7481.1|7494.5|7479.5|3
1608549140000|2020-12-21 11:12:20|7495.5|7480.5|7495|7480|7495.5|7480.5|7494.6|7479.6|2
1608549150000|2020-12-21 11:12:30|7494.6|7479.6|7495|7480|7495|7480|7494.1|7479.1|4
1608549160000|2020-12-21 11:12:40|7489|7474|7485|7470|7489|7474|7485|7470|3
1608549170000|2020-12-21 11:12:50|7486.4|7471.4|7486|7471|7486.6|7471.6|7486|7471|4
1608549180000|2020-12-21 11:13:00|7485.5|7470.5|7484.6|7469.6|7485.5|7470.5|7484.6|7469.6|10
1608549190000|2020-12-21 11:13:10|7484.1|7469.1|7486|7471|7486|7471|7484.1|7469.1|13
1608549200000|2020-12-21 11:13:20|7485.5|7470.5|7485.1|7470.1|7486.5|7471.5|7485.1|7470.1|3
1608549210000|2020-12-21 11:13:30|7484.6|7469.6|7484.1|7469.1|7485|7470|7484.1|7469.1|6
1608549220000|2020-12-21 11:13:40|||||||||3
1608549230000|2020-12-21 11:13:50|||||||||12
1608549240000|2020-12-21 11:14:00|||||||||1
1608549250000|2020-12-21 11:14:10|7484.3|7469.3|7485.5|7470.5|7486|7471|7484.3|7469.3|3
1608549260000|2020-12-21 11:14:20|7485.1|7470.1|7485.5|7470.5|7485.5|7470.5|7485.1|7470.1|0
1608549270000|2020-12-21 11:14:30|7485|7470|7484.6|7469.6|7485|7470|7484.6|7469.6|10
1608549280000|2020-12-21 11:14:40|7485|7470|7484.6|7469.6|7485.5|7470.5|7484.1|7469.1|11
1608549290000|2020-12-21 11:14:50|7484.2|7469.2|7480|7465|7484.2|7469.2|7480|7465|6
1608549300000|2020-12-21 11:15:00|7478.8|7463.8|7478.5|7463.5|7479.1|7464.1|7478|7463|8
1608549310000|2020-12-21 11:15:10|7478|7463|7479.5|7464.5|7480|7465|7478|7463|7
1608549320000|2020-12-21 11:15:20|7480|7465|7480.5|7465.5|7481.1|7466.1|7480|7465|13
1608549330000|2020-12-21 11:15:30|7481.1|7466.1|7481.1|7466.1|7482.5|7467.5|7480.7|7465.7|7
1608549360000|2020-12-21 11:16:00|7482.6|7467.6|7482.4|7467.4|7482.6|7467.6|7481.1|7466.1|48
1608549370000|2020-12-21 11:16:10|7482.5|7467.5|7482.5|7467.5|7482.5|7467.5|7482|7467|2
1608549400000|2020-12-21 11:16:40|7482.8|7467.8|7482.7|7467.7|7482.8|7467.8|7482.7|7467.7|1
1608549420000|2020-12-21 11:17:00|7482.5|7467.5|7482.4|7467.4|7482.5|7467.5|7481.5|7466.5|1
1608549430000|2020-12-21 11:17:10|7482.5|7467.5|7485|7470|7485|7470|7482.5|7467.5|13
1608549450000|2020-12-21 11:17:30|7486|7471|7484.5|7469.5|7486|7471|7484.5|7469.5|1
1608549460000|2020-12-21 11:17:40|7485|7470|7485|7470|7485|7470|7485|7470|0
1608549470000|2020-12-21 11:17:50|7486|7471|7485.1|7470.1|7486|7471|7485|7470|2
1608549480000|2020-12-21 11:18:00|7484.5|7469.5|7484|7469|7484.5|7469.5|7484|7469|1
1608549500000|2020-12-21 11:18:20|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|0
1608549520000|2020-12-21 11:18:40|||||||||1
1608549530000|2020-12-21 11:18:50|7484.7|7469.7|7485.1|7470.1|7485.1|7470.1|7484.7|7469.7|1
1608549550000|2020-12-21 11:19:10|||||||||2
1608549580000|2020-12-21 11:19:40|7485|7470|7486|7471|7486.5|7471.5|7485|7470|6
1608549590000|2020-12-21 11:19:50|7485.6|7470.6|7485|7470|7487.1|7472.1|7485|7470|1
1608549600000|2020-12-21 11:20:00|7483.6|7468.6|7483.3|7468.3|7484.9|7469.9|7483.3|7468.3|1
1608549610000|2020-12-21 11:20:10|7484|7469|7485.1|7470.1|7487|7472|7484|7469|0
1608549620000|2020-12-21 11:20:20|7485.5|7470.5|7485.3|7470.3|7485.5|7470.5|7485.3|7470.3|1
1608549630000|2020-12-21 11:20:30|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|0
1608549660000|2020-12-21 11:21:00|7485.6|7470.6|7486.5|7471.5|7486.5|7471.5|7485.6|7470.6|7
1608549670000|2020-12-21 11:21:10|7485.2|7470.2|7483.7|7468.7|7485.9|7470.9|7483.7|7468.7|10
1608549700000|2020-12-21 11:21:40|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|1
1608549730000|2020-12-21 11:22:10|7484|7469|7484|7469|7485.9|7470.9|7484|7469|3
1608549750000|2020-12-21 11:22:30|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|0
1608549770000|2020-12-21 11:22:50|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|0
1608549780000|2020-12-21 11:23:00|7484|7469|7484.4|7469.4|7484.4|7469.4|7484|7469|0
1608549790000|2020-12-21 11:23:10|7484.6|7469.6|7488|7473|7488.9|7473.9|7484.6|7469.6|11
1608549800000|2020-12-21 11:23:20|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|0
1608549810000|2020-12-21 11:23:30|7488|7473|7488|7473|7488|7473|7488|7473|1
1608549870000|2020-12-21 11:24:30|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|0
1608549880000|2020-12-21 11:24:40|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|0
1608549920000|2020-12-21 11:25:20|7485.6|7470.6|7488.4|7473.4|7488.4|7473.4|7485.6|7470.6|6
1608549930000|2020-12-21 11:25:30|7489|7474|7491.5|7476.5|7492.4|7477.4|7489|7474|5
1608549940000|2020-12-21 11:25:40|7492.3|7477.3|7492.5|7477.5|7492.5|7477.5|7492.3|7477.3|1
1608549950000|2020-12-21 11:25:50|7492.6|7477.6|7493.6|7478.6|7495.5|7480.5|7492.6|7477.6|9
1608549960000|2020-12-21 11:26:00|7494.9|7479.9|7494.5|7479.5|7494.9|7479.9|7494.5|7479.5|1
1608549970000|2020-12-21 11:26:10|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|0
1608549980000|2020-12-21 11:26:20|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|1
1608549990000|2020-12-21 11:26:30|7494|7479|7491.5|7476.5|7494|7479|7491.5|7476.5|2
1608550000000|2020-12-21 11:26:40|7491|7476|7489.5|7474.5|7491|7476|7489.5|7474.5|0
1608550020000|2020-12-21 11:27:00|7489.6|7474.6|7490|7475|7490|7475|7489.5|7474.5|0
1608550030000|2020-12-21 11:27:10|7490.5|7475.5|7491.5|7476.5|7491.5|7476.5|7490.5|7475.5|2
1608550050000|2020-12-21 11:27:30|7491.2|7476.2|7494.9|7479.9|7494.9|7479.9|7491.2|7476.2|1
1608550090000|2020-12-21 11:28:10|7495|7480|7494.1|7479.1|7495|7480|7494.1|7479.1|0
1608550100000|2020-12-21 11:28:20|7494.8|7479.8|7494.9|7479.9|7494.9|7479.9|7494.8|7479.8|0
1608550120000|2020-12-21 11:28:40|7494|7479|7494|7479|7494|7479|7494|7479|0
1608550130000|2020-12-21 11:28:50|7494.9|7479.9|7495|7480|7495.9|7480.9|7494.9|7479.9|4
1608550140000|2020-12-21 11:29:00|7497.7|7482.7|7498.4|7483.4|7498.4|7483.4|7497|7482|1
1608550160000|2020-12-21 11:29:20|7499.7|7484.7|7499.3|7484.3|7499.7|7484.7|7499.3|7484.3|1
1608550170000|2020-12-21 11:29:30|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|2
1608550190000|2020-12-21 11:29:50|7500.6|7485.6|7499.2|7484.2|7501.6|7486.6|7498.4|7483.4|31
1608550220000|2020-12-21 11:30:20|||||||||41
1608550260000|2020-12-21 11:31:00|7497.9|7482.9|7498.2|7483.2|7498.2|7483.2|7497.9|7482.9|2
1608550270000|2020-12-21 11:31:10|7497.7|7482.7|7498.2|7483.2|7498.2|7483.2|7497.7|7482.7|0
1608550280000|2020-12-21 11:31:20|7497.3|7482.3|7498.6|7483.6|7499.2|7484.2|7497.3|7482.3|1
1608550290000|2020-12-21 11:31:30|7498.7|7483.7|7499.6|7484.6|7499.6|7484.6|7498.7|7483.7|0
1608550330000|2020-12-21 11:32:10|7500|7485|7500.1|7485.1|7500.1|7485.1|7500|7485|0
1608550350000|2020-12-21 11:32:30|7500|7485|7500|7485|7500|7485|7500|7485|0
1608550380000|2020-12-21 11:33:00|7499.6|7484.6|7499.5|7484.5|7499.6|7484.6|7499.5|7484.5|0
1608550410000|2020-12-21 11:33:30|7499.9|7484.9|7500.1|7485.1|7500.1|7485.1|7499.9|7484.9|0
1608550420000|2020-12-21 11:33:40|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1608550440000|2020-12-21 11:34:00|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|0
1608550480000|2020-12-21 11:34:40|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|0
1608550500000|2020-12-21 11:35:00|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|0
1608550510000|2020-12-21 11:35:10|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|0
1608550520000|2020-12-21 11:35:20|||||||||1
1608550530000|2020-12-21 11:35:30|7502|7487|7502.3|7487.3|7502.7|7487.7|7502|7487|2
1608550540000|2020-12-21 11:35:40|7505.7|7490.7|7504.7|7489.7|7505.7|7490.7|7504.7|7489.7|3
1608550550000|2020-12-21 11:35:50|7505.5|7490.5|7507|7492|7507|7492|7505.2|7490.2|62
1608550560000|2020-12-21 11:36:00|7507.1|7492.1|7509.7|7494.7|7509.8|7494.8|7507.1|7492.1|3
1608550570000|2020-12-21 11:36:10|7510.1|7495.1|7513.2|7498.2|7514.2|7499.2|7510.1|7495.1|3
1608550580000|2020-12-21 11:36:20|7514.1|7499.1|7515.2|7500.2|7516.5|7501.5|7514.1|7499.1|1
1608550590000|2020-12-21 11:36:30|7513.9|7498.9|7513.2|7498.2|7513.9|7498.9|7513.2|7498.2|0
1608550620000|2020-12-21 11:37:00|||||||||1
1608550630000|2020-12-21 11:37:10|7513.6|7498.6|7515.6|7500.6|7515.6|7500.6|7513.6|7498.6|1
1608550640000|2020-12-21 11:37:20|7514.1|7499.1|7515.2|7500.2|7515.2|7500.2|7514.1|7499.1|1
1608550650000|2020-12-21 11:37:30|7520.7|7505.7|7520.4|7505.4|7520.7|7505.7|7520.4|7505.4|50
1608550660000|2020-12-21 11:37:40|7519.9|7504.9|7519.4|7504.4|7519.9|7504.9|7519.4|7504.4|0
1608550670000|2020-12-21 11:37:50|7522.4|7507.4|7522.4|7507.4|7523.4|7508.4|7522|7507|34
1608550680000|2020-12-21 11:38:00|7522|7507|7522.5|7507.5|7522.9|7507.9|7522|7507|25
1608550690000|2020-12-21 11:38:10|7521.5|7506.5|7517|7502|7521.5|7506.5|7516|7501|32
1608550700000|2020-12-21 11:38:20|7516.5|7501.5|7514|7499|7516.5|7501.5|7514|7499|2
1608550710000|2020-12-21 11:38:30|7513.8|7498.8|7513.4|7498.4|7513.8|7498.8|7513.4|7498.4|2
1608550720000|2020-12-21 11:38:40|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|0
1608550730000|2020-12-21 11:38:50|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|0
1608550740000|2020-12-21 11:39:00|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|0
1608550750000|2020-12-21 11:39:10|7515.6|7500.6|7510.9|7495.9|7515.6|7500.6|7510.9|7495.9|2
1608550760000|2020-12-21 11:39:20|7511|7496|7511|7496|7511|7496|7511|7496|18
1608550770000|2020-12-21 11:39:30|||||||||1
1608550790000|2020-12-21 11:39:50|||||||||11
1608550800000|2020-12-21 11:40:00|7510.9|7495.9|7510.9|7495.9|7510.9|7495.9|7510.9|7495.9|3
1608550820000|2020-12-21 11:40:20|7511|7496|7509.9|7494.9|7511|7496|7509.7|7494.7|21
1608550830000|2020-12-21 11:40:30|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|0
1608550870000|2020-12-21 11:41:10|7509.5|7494.5|7508.1|7493.1|7509.5|7494.5|7508.1|7493.1|6
1608550880000|2020-12-21 11:41:20|7507.2|7492.2|7508|7493|7508|7493|7507.2|7492.2|23
1608550890000|2020-12-21 11:41:30|7507.7|7492.7|7509.9|7494.9|7509.9|7494.9|7507.7|7492.7|0
1608550900000|2020-12-21 11:41:40|7510|7495|7511.5|7496.5|7511.5|7496.5|7510|7495|0
1608550910000|2020-12-21 11:41:50|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|0
1608550920000|2020-12-21 11:42:00|7514|7499|7512.7|7497.7|7515.4|7500.4|7511.8|7496.8|3
1608550930000|2020-12-21 11:42:10|7513.1|7498.1|7513.2|7498.2|7513.2|7498.2|7513.1|7498.1|0
1608550940000|2020-12-21 11:42:20|7513.6|7498.6|7514.7|7499.7|7514.7|7499.7|7513.6|7498.6|0
1608550960000|2020-12-21 11:42:40|7516.5|7501.5|7516.4|7501.4|7516.5|7501.5|7514.8|7499.8|41
1608550970000|2020-12-21 11:42:50|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|0
1608550980000|2020-12-21 11:43:00|7517|7502|7517|7502|7517|7502|7517|7502|0
1608550990000|2020-12-21 11:43:10|7516.4|7501.4|7515.9|7500.9|7516.4|7501.4|7515.9|7500.9|0
1608551010000|2020-12-21 11:43:30|7515.4|7500.4|7515|7500|7515.4|7500.4|7515|7500|2
1608551020000|2020-12-21 11:43:40|7514.4|7499.4|7516.4|7501.4|7516.4|7501.4|7514.4|7499.4|1
1608551030000|2020-12-21 11:43:50|7516.8|7501.8|7516.9|7501.9|7516.9|7501.9|7516.4|7501.4|2
1608551080000|2020-12-21 11:44:40|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|0
1608551090000|2020-12-21 11:44:50|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|0
1608551100000|2020-12-21 11:45:00|7519.2|7504.2|7525.4|7510.4|7526.2|7511.2|7519.2|7504.2|8
1608551110000|2020-12-21 11:45:10|7524.1|7509.1|7523|7508|7524.1|7509.1|7523|7508|0
1608551120000|2020-12-21 11:45:20|7523.9|7508.9|7523|7508|7524|7509|7523|7508|2
1608551140000|2020-12-21 11:45:40|7523.3|7508.3|7523.3|7508.3|7523.3|7508.3|7523.3|7508.3|0
1608551170000|2020-12-21 11:46:10|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|0
1608551190000|2020-12-21 11:46:30|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|0
1608551200000|2020-12-21 11:46:40|7524.4|7509.4|7527.4|7512.4|7527.4|7512.4|7524.4|7509.4|2
1608551220000|2020-12-21 11:47:00|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|0
1608551230000|2020-12-21 11:47:10|7529.8|7514.8|7529.9|7514.9|7529.9|7514.9|7529.8|7514.8|0
1608551240000|2020-12-21 11:47:20|7532|7517|7531.1|7516.1|7532|7517|7531.1|7516.1|8
1608551250000|2020-12-21 11:47:30|7530.8|7515.8|7529.5|7514.5|7531.3|7516.3|7529.5|7514.5|22
1608551260000|2020-12-21 11:47:40|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|7528.1|7513.1|8
1608551270000|2020-12-21 11:47:50|7528.2|7513.2|7528.5|7513.5|7528.5|7513.5|7528|7513|0
1608551280000|2020-12-21 11:48:00|7528.9|7513.9|7527.6|7512.6|7529|7514|7527.6|7512.6|0
1608551290000|2020-12-21 11:48:10|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|0
1608551300000|2020-12-21 11:48:20|7527.6|7512.6|7528.5|7513.5|7528.5|7513.5|7527.6|7512.6|1
1608551310000|2020-12-21 11:48:30|7528.4|7513.4|7526.7|7511.7|7528.4|7513.4|7526.7|7511.7|1
1608551320000|2020-12-21 11:48:40|7526.6|7511.6|7527.4|7512.4|7527.4|7512.4|7526.6|7511.6|0
1608551340000|2020-12-21 11:49:00|7529.5|7514.5|7530.6|7515.6|7531.8|7516.8|7528.9|7513.9|11
1608551350000|2020-12-21 11:49:10|7530.5|7515.5|7529.5|7514.5|7530.5|7515.5|7528|7513|5
1608551370000|2020-12-21 11:49:30|7529.9|7514.9|7529.6|7514.6|7530.1|7515.1|7529.6|7514.6|7
1608551380000|2020-12-21 11:49:40|7529.5|7514.5|7527|7512|7530.4|7515.4|7527|7512|2
1608551400000|2020-12-21 11:50:00|7526.6|7511.6|7526.1|7511.1|7526.6|7511.6|7526.1|7511.1|0
1608551410000|2020-12-21 11:50:10|7529.1|7514.1|7528.6|7513.6|7529.1|7514.1|7528.6|7513.6|3
1608551420000|2020-12-21 11:50:20|7527.1|7512.1|7528|7513|7528|7513|7527.1|7512.1|5
1608551430000|2020-12-21 11:50:30|7527.1|7512.1|7527.5|7512.5|7527.5|7512.5|7527.1|7512.1|3
1608551440000|2020-12-21 11:50:40|7527.9|7512.9|7528|7513|7528.4|7513.4|7527.9|7512.9|10
1608551450000|2020-12-21 11:50:50|7529|7514|7529|7514|7529|7514|7529|7514|1
1608551520000|2020-12-21 11:52:00|7529.4|7514.4|7529|7514|7529.4|7514.4|7529|7514|0
1608551580000|2020-12-21 11:53:00|7529.4|7514.4|7529|7514|7529.4|7514.4|7529|7514|0
1608551590000|2020-12-21 11:53:10|7529.3|7514.3|7531|7516|7531|7516|7529.3|7514.3|4
1608551600000|2020-12-21 11:53:20|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|1
1608551610000|2020-12-21 11:53:30|7529.7|7514.7|7529|7514|7529.7|7514.7|7529|7514|2
1608551620000|2020-12-21 11:53:40|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|0
1608551640000|2020-12-21 11:54:00|7528.7|7513.7|7528.5|7513.5|7528.7|7513.7|7528.5|7513.5|0
1608551650000|2020-12-21 11:54:10|7528.6|7513.6|7528.1|7513.1|7528.6|7513.6|7528.1|7513.1|0
1608551660000|2020-12-21 11:54:20|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|0
1608551670000|2020-12-21 11:54:30|7528.1|7513.1|7527.1|7512.1|7528.1|7513.1|7527.1|7512.1|1
1608551680000|2020-12-21 11:54:40|7527.5|7512.5|7528.1|7513.1|7528.1|7513.1|7527|7512|2
1608551690000|2020-12-21 11:54:50|7527.6|7512.6|7528.5|7513.5|7528.5|7513.5|7527.5|7512.5|3
1608551700000|2020-12-21 11:55:00|7531.8|7516.8|7530|7515|7531.8|7516.8|7530|7515|15
1608551710000|2020-12-21 11:55:10|||||||||30
1608551720000|2020-12-21 11:55:20|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|0
1608551740000|2020-12-21 11:55:40|7532.6|7517.6|7531.7|7516.7|7532.6|7517.6|7531.7|7516.7|4
1608551780000|2020-12-21 11:56:20|7533.4|7518.4|7531.6|7516.6|7533.4|7518.4|7531.6|7516.6|2
1608551790000|2020-12-21 11:56:30|7531.3|7516.3|7531.7|7516.7|7531.7|7516.7|7531.3|7516.3|0
1608551810000|2020-12-21 11:56:50|||||||||11
1608551820000|2020-12-21 11:57:00|7531.6|7516.6|7531.6|7516.6|7532.1|7517.1|7531.6|7516.6|7
1608551830000|2020-12-21 11:57:10|7531.7|7516.7|7531.6|7516.6|7532.1|7517.1|7531.6|7516.6|8
1608551840000|2020-12-21 11:57:20|7532.1|7517.1|7531.6|7516.6|7532.1|7517.1|7531.6|7516.6|1
1608551850000|2020-12-21 11:57:30|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|0
1608551870000|2020-12-21 11:57:50|7532.1|7517.1|7531.6|7516.6|7532.1|7517.1|7531.6|7516.6|2
1608551880000|2020-12-21 11:58:00|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|0
1608551890000|2020-12-21 11:58:10|7531.6|7516.6|7531.1|7516.1|7531.6|7516.6|7531.1|7516.1|3
1608551900000|2020-12-21 11:58:20|7531.6|7516.6|7531.1|7516.1|7531.6|7516.6|7531.1|7516.1|66
1608551910000|2020-12-21 11:58:30|7531.6|7516.6|7531.1|7516.1|7531.6|7516.6|7530.1|7515.1|4
1608551960000|2020-12-21 11:59:20|||||||||1
1608551990000|2020-12-21 11:59:50|7531.2|7516.2|7531.1|7516.1|7532.1|7517.1|7531.1|7516.1|4
1608552010000|2020-12-21 12:00:10|7531.6|7516.6|7530.7|7515.7|7531.6|7516.6|7530.7|7515.7|1
1608552020000|2020-12-21 12:00:20|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|0
1608552030000|2020-12-21 12:00:30|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|8
1608552040000|2020-12-21 12:00:40|7532|7517|7530.6|7515.6|7532|7517|7530.6|7515.6|4
1608552060000|2020-12-21 12:01:00|7530.1|7515.1|7531.1|7516.1|7532.6|7517.6|7530.1|7515.1|20
1608552070000|2020-12-21 12:01:10|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|0
1608552090000|2020-12-21 12:01:30|7530.1|7515.1|7531.1|7516.1|7531.1|7516.1|7530.1|7515.1|2
1608552130000|2020-12-21 12:02:10|7530.7|7515.7|7530.6|7515.6|7530.7|7515.7|7530.6|7515.6|0
1608552160000|2020-12-21 12:02:40|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|3
1608552170000|2020-12-21 12:02:50|7531.6|7516.6|7531.1|7516.1|7531.6|7516.6|7531.1|7516.1|3
1608552180000|2020-12-21 12:03:00|7534.3|7519.3|7535.8|7520.8|7535.8|7520.8|7534.3|7519.3|28
1608552200000|2020-12-21 12:03:20|7536.7|7521.7|7535.8|7520.8|7536.7|7521.7|7535.4|7520.4|35
1608552240000|2020-12-21 12:04:00|||||||||10
1608552270000|2020-12-21 12:04:30|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|0
1608552280000|2020-12-21 12:04:40|7536.8|7521.8|7537.3|7522.3|7537.3|7522.3|7536.8|7521.8|0
1608552290000|2020-12-21 12:04:50|7537.7|7522.7|7540.3|7525.3|7540.3|7525.3|7537.7|7522.7|10
1608552300000|2020-12-21 12:05:00|7540.8|7525.8|7541.6|7526.6|7541.6|7526.6|7540.8|7525.8|0
1608552310000|2020-12-21 12:05:10|7541.7|7526.7|7544.8|7529.8|7544.8|7529.8|7541.7|7526.7|5
1608552320000|2020-12-21 12:05:20|7546|7531|7548.6|7533.6|7548.6|7533.6|7546|7531|1
1608552330000|2020-12-21 12:05:30|7548.7|7533.7|7548.8|7533.8|7549.3|7534.3|7548.7|7533.7|3
1608552350000|2020-12-21 12:05:50|7550.5|7535.5|7552.1|7537.1|7552.1|7537.1|7550.5|7535.5|16
1608552360000|2020-12-21 12:06:00|7553|7538|7560.7|7545.7|7560.7|7545.7|7553|7538|30
1608552370000|2020-12-21 12:06:10|7559.6|7544.6|7560.2|7545.2|7560.2|7545.2|7559.6|7544.6|3
1608552380000|2020-12-21 12:06:20|7559.1|7544.1|7559.5|7544.5|7559.5|7544.5|7559.1|7544.1|6
1608552400000|2020-12-21 12:06:40|7559.1|7544.1|7563.7|7548.7|7563.7|7548.7|7559.1|7544.1|5
1608552410000|2020-12-21 12:06:50|7566|7551|7566|7551|7566|7551|7564.7|7549.7|43
1608552420000|2020-12-21 12:07:00|7566.1|7551.1|7574.5|7559.5|7574.5|7559.5|7566.1|7551.1|10
1608552430000|2020-12-21 12:07:10|7574.1|7559.1|7575.7|7560.7|7575.7|7560.7|7573.5|7558.5|3
1608552440000|2020-12-21 12:07:20|7572.7|7557.7|7571.6|7556.6|7574.8|7559.8|7570.1|7555.1|2
1608552460000|2020-12-21 12:07:40|7572|7557|7569.2|7554.2|7572|7557|7569.2|7554.2|6
1608552470000|2020-12-21 12:07:50|7560.7|7545.7|7559.2|7544.2|7562.6|7547.6|7559.2|7544.2|1
1608552480000|2020-12-21 12:08:00|7563.4|7548.4|7564.7|7549.7|7564.7|7549.7|7562.6|7547.6|2
1608552490000|2020-12-21 12:08:10|7565.1|7550.1|7573.1|7558.1|7573.6|7558.6|7564.8|7549.8|2
1608552500000|2020-12-21 12:08:20|7571.8|7556.8|7570.1|7555.1|7573.1|7558.1|7567.9|7552.9|4
1608552510000|2020-12-21 12:08:30|7568|7553|7568.2|7553.2|7568.2|7553.2|7567.7|7552.7|1
1608552520000|2020-12-21 12:08:40|7568.7|7553.7|7570.6|7555.6|7570.6|7555.6|7568.7|7553.7|1
1608552530000|2020-12-21 12:08:50|7571|7556|7573.3|7558.3|7573.3|7558.3|7571|7556|2
1608552540000|2020-12-21 12:09:00|7573.7|7558.7|7574.2|7559.2|7574.2|7559.2|7573.7|7558.7|2
1608552550000|2020-12-21 12:09:10|||||||||1
1608552560000|2020-12-21 12:09:20|7573.2|7558.2|7574.1|7559.1|7574.1|7559.1|7572.2|7557.2|3
1608552570000|2020-12-21 12:09:30|7575|7560|7573.7|7558.7|7575|7560|7571.8|7556.8|5
1608552580000|2020-12-21 12:09:40|7575.1|7560.1|7576.2|7561.2|7576.6|7561.6|7575.1|7560.1|1
1608552590000|2020-12-21 12:09:50|7576.5|7561.5|7579.9|7564.9|7579.9|7564.9|7576.5|7561.5|2
1608552600000|2020-12-21 12:10:00|7580|7565|7580.7|7565.7|7581|7566|7580|7565|2
1608552610000|2020-12-21 12:10:10|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|1
1608552620000|2020-12-21 12:10:20|7582.4|7567.4|7581.6|7566.6|7582.4|7567.4|7581.5|7566.5|2
1608552630000|2020-12-21 12:10:30|7582.6|7567.6|7581.4|7566.4|7582.6|7567.6|7581.4|7566.4|1
1608552640000|2020-12-21 12:10:40|7581.5|7566.5|7581.5|7566.5|7582.4|7567.4|7581.5|7566.5|2
1608552650000|2020-12-21 12:10:50|7580.2|7565.2|7580|7565|7580.2|7565.2|7576.8|7561.8|5
1608552660000|2020-12-21 12:11:00|7581.7|7566.7|7578.5|7563.5|7581.7|7566.7|7577|7562|2
1608552670000|2020-12-21 12:11:10|7578.1|7563.1|7579|7564|7579.4|7564.4|7578.1|7563.1|2
1608552680000|2020-12-21 12:11:20|7580.3|7565.3|7580.4|7565.4|7580.4|7565.4|7580.3|7565.3|1
1608552690000|2020-12-21 12:11:30|7580.5|7565.5|7582.1|7567.1|7582.5|7567.5|7580.5|7565.5|1
1608552700000|2020-12-21 12:11:40|7583|7568|7575.1|7560.1|7583|7568|7575.1|7560.1|2
1608552710000|2020-12-21 12:11:50|7575.5|7560.5|7575.1|7560.1|7575.6|7560.6|7574.6|7559.6|1
1608552720000|2020-12-21 12:12:00|7575.6|7560.6|7575.7|7560.7|7575.7|7560.7|7574.8|7559.8|2
1608552730000|2020-12-21 12:12:10|||||||||1
1608552740000|2020-12-21 12:12:20|||||||||3
1608552750000|2020-12-21 12:12:30|||||||||2
1608552760000|2020-12-21 12:12:40|||||||||1
1608552770000|2020-12-21 12:12:50|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|15
1608552780000|2020-12-21 12:13:00|7579|7564|7579|7564|7579|7564|7579|7564|0
1608552790000|2020-12-21 12:13:10|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|0
1608552800000|2020-12-21 12:13:20|7585.3|7570.3|7586.1|7571.1|7586.6|7571.6|7585.3|7570.3|6
1608552810000|2020-12-21 12:13:30|7586|7571|7582.5|7567.5|7586|7571|7581|7566|3
1608552820000|2020-12-21 12:13:40|7583|7568|7583|7568|7583|7568|7583|7568|0
1608552830000|2020-12-21 12:13:50|7580.8|7565.8|7580.4|7565.4|7580.8|7565.8|7580.4|7565.4|1
1608552840000|2020-12-21 12:14:00|7579.5|7564.5|7584.2|7569.2|7586|7571|7579.5|7564.5|4
1608552850000|2020-12-21 12:14:10|7584.5|7569.5|7583.5|7568.5|7584.5|7569.5|7583.5|7568.5|1
1608552860000|2020-12-21 12:14:20|7581|7566|7588|7573|7588.6|7573.6|7580.7|7565.7|3
1608552870000|2020-12-21 12:14:30|7588.5|7573.5|7584.7|7569.7|7588.5|7573.5|7584.7|7569.7|1
1608552880000|2020-12-21 12:14:40|7584.9|7569.9|7584.9|7569.9|7584.9|7569.9|7584.9|7569.9|0
1608552890000|2020-12-21 12:14:50|7586.2|7571.2|7586.8|7571.8|7586.8|7571.8|7586.2|7571.2|0
1608552910000|2020-12-21 12:15:10|7587.7|7572.7|7587.9|7572.9|7587.9|7572.9|7587.7|7572.7|0
1608552940000|2020-12-21 12:15:40|7587.5|7572.5|7584.8|7569.8|7587.5|7572.5|7584.8|7569.8|1
1608552960000|2020-12-21 12:16:00|7585.7|7570.7|7584.8|7569.8|7585.7|7570.7|7584.8|7569.8|0
1608552980000|2020-12-21 12:16:20|7583.9|7568.9|7582|7567|7583.9|7568.9|7582|7567|0
1608552990000|2020-12-21 12:16:30|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.3|7566.3|0
1608553020000|2020-12-21 12:17:00|7579.7|7564.7|7575.3|7560.3|7579.7|7564.7|7575.3|7560.3|2
1608553030000|2020-12-21 12:17:10|7575.7|7560.7|7575.7|7560.7|7575.7|7560.7|7575.3|7560.3|0
1608553080000|2020-12-21 12:18:00|7577.8|7562.8|7576.8|7561.8|7578.2|7563.2|7576.8|7561.8|2
1608553090000|2020-12-21 12:18:10|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|0
1608553100000|2020-12-21 12:18:20|7579.2|7564.2|7583.5|7568.5|7583.9|7568.9|7579.2|7564.2|4
1608553110000|2020-12-21 12:18:30|7582.6|7567.6|7581.7|7566.7|7582.6|7567.6|7581.7|7566.7|2
1608553120000|2020-12-21 12:18:40|7581.6|7566.6|7581.6|7566.6|7581.6|7566.6|7581.6|7566.6|1
1608553140000|2020-12-21 12:19:00|7582|7567|7582.7|7567.7|7582.7|7567.7|7582|7567|0
1608553150000|2020-12-21 12:19:10|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|0
1608553160000|2020-12-21 12:19:20|7584.5|7569.5|7584.4|7569.4|7584.5|7569.5|7584.4|7569.4|0
1608553170000|2020-12-21 12:19:30|7584.6|7569.6|7585.5|7570.5|7585.5|7570.5|7583.8|7568.8|0
1608553180000|2020-12-21 12:19:40|7585.1|7570.1|7584.6|7569.6|7585.1|7570.1|7584.6|7569.6|0
1608553200000|2020-12-21 12:20:00|7584.5|7569.5|7584.1|7569.1|7584.5|7569.5|7584.1|7569.1|6
1608553210000|2020-12-21 12:20:10|7584|7569|7584|7569|7584|7569|7584|7569|2
1608553220000|2020-12-21 12:20:20|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|0
1608553240000|2020-12-21 12:20:40|7583.3|7568.3|7583.5|7568.5|7584.1|7569.1|7583.3|7568.3|4
1608553250000|2020-12-21 12:20:50|7583|7568|7583|7568|7583|7568|7583|7568|0
1608553260000|2020-12-21 12:21:00|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|0
1608553320000|2020-12-21 12:22:00|7582.6|7567.6|7581.8|7566.8|7582.6|7567.6|7581.8|7566.8|0
1608553330000|2020-12-21 12:22:10|7581.6|7566.6|7581.6|7566.6|7581.6|7566.6|7581.6|7566.6|2
1608553350000|2020-12-21 12:22:30|7581.2|7566.2|7581.4|7566.4|7581.4|7566.4|7581.2|7566.2|2
1608553360000|2020-12-21 12:22:40|7581.6|7566.6|7581.6|7566.6|7581.6|7566.6|7581.6|7566.6|0
1608553370000|2020-12-21 12:22:50|7584.5|7569.5|7580.4|7565.4|7584.6|7569.6|7580.4|7565.4|13
1608553380000|2020-12-21 12:23:00|7580.6|7565.6|7580.6|7565.6|7580.6|7565.6|7580.6|7565.6|0
1608553400000|2020-12-21 12:23:20|7582|7567|7581.6|7566.6|7582.2|7567.2|7581.6|7566.6|1
1608553410000|2020-12-21 12:23:30|7581.1|7566.1|7581.1|7566.1|7581.1|7566.1|7581.1|7566.1|1
1608553420000|2020-12-21 12:23:40|||||||||2
1608553470000|2020-12-21 12:24:30|7578.5|7563.5|7578.3|7563.3|7578.5|7563.5|7578.3|7563.3|6
1608553490000|2020-12-21 12:24:50|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|0
1608553510000|2020-12-21 12:25:10|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|12
1608553520000|2020-12-21 12:25:20|7576.1|7561.1|7576.1|7561.1|7576.1|7561.1|7576.1|7561.1|0
1608553530000|2020-12-21 12:25:30|7582.6|7567.6|7584.1|7569.1|7584.1|7569.1|7582.6|7567.6|5
1608553540000|2020-12-21 12:25:40|7584.2|7569.2|7578.8|7563.8|7584.2|7569.2|7578.8|7563.8|2
1608553560000|2020-12-21 12:26:00|7581.6|7566.6|7583.6|7568.6|7583.6|7568.6|7581.6|7566.6|44
1608553570000|2020-12-21 12:26:10|7580.6|7565.6|7580.3|7565.3|7580.6|7565.6|7580.3|7565.3|0
1608553580000|2020-12-21 12:26:20|7578.1|7563.1|7575.8|7560.8|7578.1|7563.1|7575.8|7560.8|0
1608553590000|2020-12-21 12:26:30|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|1
1608553600000|2020-12-21 12:26:40|7574.7|7559.7|7574.2|7559.2|7574.7|7559.7|7574.2|7559.2|5
1608553610000|2020-12-21 12:26:50|7571|7556|7566.3|7551.3|7571|7556|7566.3|7551.3|1
1608553620000|2020-12-21 12:27:00|7565.8|7550.8|7562.8|7547.8|7565.8|7550.8|7561.4|7546.4|2
1608553640000|2020-12-21 12:27:20|7563.2|7548.2|7560.3|7545.3|7563.2|7548.2|7560.3|7545.3|1
1608553650000|2020-12-21 12:27:30|7558.3|7543.3|7558.3|7543.3|7558.3|7543.3|7558.3|7543.3|2
1608553660000|2020-12-21 12:27:40|7558.4|7543.4|7556.4|7541.4|7558.4|7543.4|7556.4|7541.4|0
1608553670000|2020-12-21 12:27:50|7555.6|7540.6|7557.1|7542.1|7558|7543|7554.4|7539.4|1
1608553680000|2020-12-21 12:28:00|7556.9|7541.9|7556.3|7541.3|7556.9|7541.9|7556.3|7541.3|2
1608553690000|2020-12-21 12:28:10|7556.8|7541.8|7561.8|7546.8|7562.3|7547.3|7556.8|7541.8|2
1608553700000|2020-12-21 12:28:20|7558.9|7543.9|7558.9|7543.9|7558.9|7543.9|7558.9|7543.9|1
1608553720000|2020-12-21 12:28:40|7559.4|7544.4|7559.4|7544.4|7559.4|7544.4|7559.4|7544.4|0
1608553730000|2020-12-21 12:28:50|7561.5|7546.5|7561.1|7546.1|7561.6|7546.6|7561.1|7546.1|0
1608553740000|2020-12-21 12:29:00|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|0
1608553750000|2020-12-21 12:29:10|7561.7|7546.7|7562.2|7547.2|7562.2|7547.2|7561.7|7546.7|0
1608553760000|2020-12-21 12:29:20|7563.7|7548.7|7563.7|7548.7|7563.7|7548.7|7563.7|7548.7|0
1608553800000|2020-12-21 12:30:00|7564.2|7549.2|7564.2|7549.2|7564.2|7549.2|7564.2|7549.2|2
1608553820000|2020-12-21 12:30:20|7566.1|7551.1|7566.1|7551.1|7566.1|7551.1|7566.1|7551.1|1
1608553830000|2020-12-21 12:30:30|7566.2|7551.2|7566.2|7551.2|7566.2|7551.2|7566.2|7551.2|0
1608553840000|2020-12-21 12:30:40|7565.8|7550.8|7565.8|7550.8|7566.2|7551.2|7565.8|7550.8|0
1608553860000|2020-12-21 12:31:00|7565.4|7550.4|7565.4|7550.4|7565.4|7550.4|7565.4|7550.4|0
1608553870000|2020-12-21 12:31:10|7565.3|7550.3|7565.3|7550.3|7565.3|7550.3|7565.3|7550.3|0
1608553880000|2020-12-21 12:31:20|7564.9|7549.9|7564.9|7549.9|7564.9|7549.9|7564.9|7549.9|0
1608553900000|2020-12-21 12:31:40|7562.7|7547.7|7562.5|7547.5|7565.9|7550.9|7562.5|7547.5|3
1608553910000|2020-12-21 12:31:50|7563.3|7548.3|7562.9|7547.9|7563.3|7548.3|7562.9|7547.9|0
1608553920000|2020-12-21 12:32:00|7560.9|7545.9|7560.3|7545.3|7562.4|7547.4|7560.3|7545.3|2
1608553930000|2020-12-21 12:32:10|7560.8|7545.8|7560.3|7545.3|7560.8|7545.8|7560.3|7545.3|2
1608553940000|2020-12-21 12:32:20|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|1
1608553950000|2020-12-21 12:32:30|7563.3|7548.3|7563.3|7548.3|7563.3|7548.3|7563.3|7548.3|0
1608553980000|2020-12-21 12:33:00|7566.1|7551.1|7565.6|7550.6|7566.1|7551.1|7565.6|7550.6|0
1608554020000|2020-12-21 12:33:40|7564.3|7549.3|7564.3|7549.3|7564.3|7549.3|7564.3|7549.3|2
1608554030000|2020-12-21 12:33:50|7564.9|7549.9|7564.4|7549.4|7564.9|7549.9|7564.4|7549.4|0
1608554040000|2020-12-21 12:34:00|7564.9|7549.9|7563.4|7548.4|7564.9|7549.9|7563.4|7548.4|0
1608554060000|2020-12-21 12:34:20|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|0
1608554090000|2020-12-21 12:34:50|7561.9|7546.9|7561.4|7546.4|7561.9|7546.9|7561.4|7546.4|0
1608554100000|2020-12-21 12:35:00|7560.8|7545.8|7561.9|7546.9|7561.9|7546.9|7560.8|7545.8|0
1608554150000|2020-12-21 12:35:50|7563.2|7548.2|7563.2|7548.2|7563.2|7548.2|7563.2|7548.2|0
1608554160000|2020-12-21 12:36:00|7564.2|7549.2|7563.8|7548.8|7564.2|7549.2|7563.8|7548.8|8
1608554170000|2020-12-21 12:36:10|7563.7|7548.7|7563.7|7548.7|7563.7|7548.7|7563.7|7548.7|0
1608554200000|2020-12-21 12:36:40|7562.4|7547.4|7565.7|7550.7|7565.7|7550.7|7562.4|7547.4|3
1608554210000|2020-12-21 12:36:50|7565.5|7550.5|7568.4|7553.4|7568.4|7553.4|7565.5|7550.5|2
1608554230000|2020-12-21 12:37:10|7569.3|7554.3|7569.4|7554.4|7569.4|7554.4|7569.3|7554.3|0
1608554310000|2020-12-21 12:38:30|7570.4|7555.4|7570.4|7555.4|7570.4|7555.4|7570.4|7555.4|2
1608554350000|2020-12-21 12:39:10|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|0
1608554410000|2020-12-21 12:40:10|7573.8|7558.8|7576.2|7561.2|7576.7|7561.7|7572|7557|10
1608554420000|2020-12-21 12:40:20|7577.6|7562.6|7578.1|7563.1|7578.1|7563.1|7577.6|7562.6|0
1608554430000|2020-12-21 12:40:30|||||||||3
1608554460000|2020-12-21 12:41:00|7576.8|7561.8|7576.8|7561.8|7576.8|7561.8|7576.8|7561.8|0
1608554470000|2020-12-21 12:41:10|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|0
1608554510000|2020-12-21 12:41:50|7576.2|7561.2|7576.6|7561.6|7576.6|7561.6|7576.2|7561.2|2
1608554520000|2020-12-21 12:42:00|||||||||1
1608554560000|2020-12-21 12:42:40|7577|7562|7578.9|7563.9|7579.4|7564.4|7577|7562|1
1608554570000|2020-12-21 12:42:50|7578.4|7563.4|7578.4|7563.4|7579.3|7564.3|7578.4|7563.4|1
1608554580000|2020-12-21 12:43:00|7578.9|7563.9|7578.9|7563.9|7578.9|7563.9|7578.9|7563.9|0
1608554600000|2020-12-21 12:43:20|7579|7564|7580.4|7565.4|7580.4|7565.4|7579|7564|5
1608554620000|2020-12-21 12:43:40|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|0
1608554630000|2020-12-21 12:43:50|7581.1|7566.1|7581.9|7566.9|7586.6|7571.6|7580.9|7565.9|4
1608554640000|2020-12-21 12:44:00|7582.2|7567.2|7588.7|7573.7|7589.6|7574.6|7582.2|7567.2|2
1608554650000|2020-12-21 12:44:10|7590.5|7575.5|7591.2|7576.2|7591.2|7576.2|7590.5|7575.5|0
1608554660000|2020-12-21 12:44:20|7592.6|7577.6|7593|7578|7593|7578|7592.6|7577.6|16
1608554670000|2020-12-21 12:44:30|7592.8|7577.8|7592.4|7577.4|7592.8|7577.8|7592.4|7577.4|0
1608554680000|2020-12-21 12:44:40|7592.8|7577.8|7590.4|7575.4|7592.8|7577.8|7590.4|7575.4|0
1608554690000|2020-12-21 12:44:50|7590.1|7575.1|7593.9|7578.9|7593.9|7578.9|7590.1|7575.1|2
1608554700000|2020-12-21 12:45:00|7593.7|7578.7|7597.1|7582.1|7597.1|7582.1|7591.4|7576.4|3
1608554720000|2020-12-21 12:45:20|7596.2|7581.2|7597.1|7582.1|7597.1|7582.1|7596.2|7581.2|0
1608554740000|2020-12-21 12:45:40|7596.2|7581.2|7594|7579|7596.2|7581.2|7590.8|7575.8|7
1608554750000|2020-12-21 12:45:50|7592.3|7577.3|7588.5|7573.5|7593.4|7578.4|7588.5|7573.5|7
1608554760000|2020-12-21 12:46:00|7588.4|7573.4|7586.1|7571.1|7588.4|7573.4|7581.9|7566.9|10
1608554770000|2020-12-21 12:46:10|7587.1|7572.1|7586.4|7571.4|7595.2|7580.2|7584.4|7569.4|6
1608554780000|2020-12-21 12:46:20|7586.9|7571.9|7589.6|7574.6|7589.6|7574.6|7586.6|7571.6|0
1608554790000|2020-12-21 12:46:30|7587.9|7572.9|7588.7|7573.7|7589.6|7574.6|7587.9|7572.9|0
1608554800000|2020-12-21 12:46:40|7585.7|7570.7|7587.8|7572.8|7588.2|7573.2|7584.8|7569.8|3
1608554810000|2020-12-21 12:46:50|7587.2|7572.2|7586|7571|7587.6|7572.6|7584.9|7569.9|0
1608554820000|2020-12-21 12:47:00|7585.9|7570.9|7588.8|7573.8|7590.4|7575.4|7585.9|7570.9|0
1608554830000|2020-12-21 12:47:10|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|0
1608554840000|2020-12-21 12:47:20|7589.5|7574.5|7588.5|7573.5|7589.5|7574.5|7588|7573|3
1608554850000|2020-12-21 12:47:30|7588.6|7573.6|7589.1|7574.1|7589.1|7574.1|7588.6|7573.6|0
1608554860000|2020-12-21 12:47:40|7589.6|7574.6|7589.7|7574.7|7590.5|7575.5|7589.5|7574.5|2
1608554870000|2020-12-21 12:47:50|7589.2|7574.2|7591.6|7576.6|7593.7|7578.7|7587|7572|8
1608554880000|2020-12-21 12:48:00|7592.1|7577.1|7589.5|7574.5|7592.6|7577.6|7589.5|7574.5|1
1608554890000|2020-12-21 12:48:10|7589.2|7574.2|7588.9|7573.9|7589.4|7574.4|7587.5|7572.5|1
1608554900000|2020-12-21 12:48:20|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|2
1608554920000|2020-12-21 12:48:40|7588.3|7573.3|7587|7572|7588.3|7573.3|7587|7572|1
1608554930000|2020-12-21 12:48:50|7586.7|7571.7|7586.3|7571.3|7586.7|7571.7|7586.3|7571.3|1
1608554980000|2020-12-21 12:49:40|7585|7570|7583.9|7568.9|7585|7570|7583.9|7568.9|3
1608555040000|2020-12-21 12:50:40|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|0
1608555050000|2020-12-21 12:50:50|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|0
1608555080000|2020-12-21 12:51:20|7583.8|7568.8|7582.4|7567.4|7583.8|7568.8|7582.4|7567.4|2
1608555100000|2020-12-21 12:51:40|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|0
1608555110000|2020-12-21 12:51:50|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|3
1608555200000|2020-12-21 12:53:20|7579.9|7564.9|7575.6|7560.6|7579.9|7564.9|7575.6|7560.6|5
1608555210000|2020-12-21 12:53:30|7575.5|7560.5|7574.9|7559.9|7575.5|7560.5|7574.5|7559.5|0
1608555240000|2020-12-21 12:54:00|7575.8|7560.8|7574.9|7559.9|7575.8|7560.8|7574.9|7559.9|2
1608555290000|2020-12-21 12:54:50|7576.2|7561.2|7576.3|7561.3|7576.4|7561.4|7576.2|7561.2|2
1608555330000|2020-12-21 12:55:30|7576.4|7561.4|7576.4|7561.4|7576.4|7561.4|7576.4|7561.4|0
1608555350000|2020-12-21 12:55:50|7574.5|7559.5|7574.2|7559.2|7575.4|7560.4|7574.2|7559.2|2
1608555360000|2020-12-21 12:56:00|7574|7559|7574.4|7559.4|7574.4|7559.4|7574|7559|0
1608555370000|2020-12-21 12:56:10|7574.3|7559.3|7574.4|7559.4|7574.9|7559.9|7573.9|7558.9|8
1608555380000|2020-12-21 12:56:20|7573.5|7558.5|7572.9|7557.9|7573.5|7558.5|7572.5|7557.5|1
1608555400000|2020-12-21 12:56:40|7571.2|7556.2|7568.9|7553.9|7571.2|7556.2|7568.9|7553.9|1
1608555410000|2020-12-21 12:56:50|7568.5|7553.5|7568.4|7553.4|7568.5|7553.5|7568|7553|1
1608555460000|2020-12-21 12:57:40|||||||||1
1608555470000|2020-12-21 12:57:50|||||||||1
1608555490000|2020-12-21 12:58:10|||||||||1
1608555500000|2020-12-21 12:58:20|7568.9|7553.9|7567.9|7552.9|7569.3|7554.3|7567.9|7552.9|5
1608555520000|2020-12-21 12:58:40|7567.4|7552.4|7568.7|7553.7|7568.7|7553.7|7567.4|7552.4|4
1608555530000|2020-12-21 12:58:50|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|0
1608555550000|2020-12-21 12:59:10|7569.4|7554.4|7574.1|7559.1|7574.1|7559.1|7569.4|7554.4|2
1608555560000|2020-12-21 12:59:20|7572.8|7557.8|7574.2|7559.2|7574.2|7559.2|7572.7|7557.7|4
1608555570000|2020-12-21 12:59:30|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|0
1608555590000|2020-12-21 12:59:50|7576.3|7561.3|7579.3|7564.3|7579.8|7564.8|7576.3|7561.3|6
1608555600000|2020-12-21 13:00:00|7574.2|7559.2|7572.9|7557.9|7575.8|7560.8|7571.6|7556.6|15
1608555610000|2020-12-21 13:00:10|7572.7|7557.7|7572.7|7557.7|7572.7|7557.7|7572.7|7557.7|0
1608555620000|2020-12-21 13:00:20|7571.9|7556.9|7564.8|7549.8|7571.9|7556.9|7561.9|7546.9|12
1608555630000|2020-12-21 13:00:30|7570.7|7555.7|7564.9|7549.9|7572.2|7557.2|7564.1|7549.1|8
1608555640000|2020-12-21 13:00:40|7563.1|7548.1|7562.4|7547.4|7563.1|7548.1|7562.4|7547.4|0
1608555650000|2020-12-21 13:00:50|7560.9|7545.9|7563.9|7548.9|7563.9|7548.9|7560.9|7545.9|1
1608555660000|2020-12-21 13:01:00|7564.3|7549.3|7560.3|7545.3|7564.3|7549.3|7560.3|7545.3|11
1608555670000|2020-12-21 13:01:10|7559.9|7544.9|7560.7|7545.7|7561.9|7546.9|7559.9|7544.9|8
1608555680000|2020-12-21 13:01:20|7560.4|7545.4|7561.8|7546.8|7561.8|7546.8|7560.3|7545.3|0
1608555690000|2020-12-21 13:01:30|7561.4|7546.4|7561.3|7546.3|7561.4|7546.4|7561.3|7546.3|0
1608555700000|2020-12-21 13:01:40|7560.9|7545.9|7561.3|7546.3|7561.3|7546.3|7560.9|7545.9|1
1608555710000|2020-12-21 13:01:50|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|0
1608555720000|2020-12-21 13:02:00|7561.3|7546.3|7560.4|7545.4|7561.3|7546.3|7560.4|7545.4|4
1608555730000|2020-12-21 13:02:10|7560.8|7545.8|7562.9|7547.9|7562.9|7547.9|7560.8|7545.8|4
1608555740000|2020-12-21 13:02:20|7562.3|7547.3|7565.4|7550.4|7565.9|7550.9|7562.3|7547.3|7
1608555750000|2020-12-21 13:02:30|7565.3|7550.3|7565.3|7550.3|7565.3|7550.3|7564.8|7549.8|36
1608555760000|2020-12-21 13:02:40|7565.7|7550.7|7565.9|7550.9|7565.9|7550.9|7565.7|7550.7|0
1608555780000|2020-12-21 13:03:00|7563.7|7548.7|7560.8|7545.8|7563.7|7548.7|7560.4|7545.4|4
1608555790000|2020-12-21 13:03:10|7559.9|7544.9|7557.9|7542.9|7559.9|7544.9|7557.9|7542.9|5
1608555800000|2020-12-21 13:03:20|7555.7|7540.7|7555.7|7540.7|7555.7|7540.7|7555.7|7540.7|1
1608555830000|2020-12-21 13:03:50|7551.5|7536.5|7550.1|7535.1|7551.5|7536.5|7549.5|7534.5|16
1608555840000|2020-12-21 13:04:00|7550.4|7535.4|7550.5|7535.5|7550.5|7535.5|7550.4|7535.4|1
1608555850000|2020-12-21 13:04:10|7551.4|7536.4|7552.4|7537.4|7552.4|7537.4|7551.4|7536.4|4
1608555860000|2020-12-21 13:04:20|7551.5|7536.5|7551.7|7536.7|7551.7|7536.7|7551.5|7536.5|14
1608555870000|2020-12-21 13:04:30|7551.4|7536.4|7549.7|7534.7|7551.4|7536.4|7549.7|7534.7|1
1608555880000|2020-12-21 13:04:40|7548.2|7533.2|7547.7|7532.7|7548.2|7533.2|7547.2|7532.2|0
1608555900000|2020-12-21 13:05:00|7547.2|7532.2|7546.7|7531.7|7547.2|7532.2|7546.7|7531.7|6
1608555930000|2020-12-21 13:05:30|7542.9|7527.9|7538.9|7523.9|7542.9|7527.9|7538.9|7523.9|22
1608555940000|2020-12-21 13:05:40|7539.9|7524.9|7544.7|7529.7|7544.7|7529.7|7539.9|7524.9|5
1608555950000|2020-12-21 13:05:50|7545.7|7530.7|7541.9|7526.9|7545.9|7530.9|7541|7526|2
1608555960000|2020-12-21 13:06:00|7542|7527|7536.2|7521.2|7542|7527|7536.2|7521.2|2
1608555970000|2020-12-21 13:06:10|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|7535.9|7520.9|5
1608555990000|2020-12-21 13:06:30|7539.2|7524.2|7538.4|7523.4|7539.2|7524.2|7538|7523|2
1608556000000|2020-12-21 13:06:40|7539.4|7524.4|7539.4|7524.4|7539.9|7524.9|7539.4|7524.4|0
1608556010000|2020-12-21 13:06:50|7539.9|7524.9|7541.9|7526.9|7541.9|7526.9|7539.9|7524.9|2
1608556020000|2020-12-21 13:07:00|7542.5|7527.5|7540.2|7525.2|7542.5|7527.5|7540.2|7525.2|11
1608556040000|2020-12-21 13:07:20|7540|7525|7538.7|7523.7|7540|7525|7538.7|7523.7|1
1608556050000|2020-12-21 13:07:30|7539.2|7524.2|7545.5|7530.5|7545.5|7530.5|7538.7|7523.7|10
1608556060000|2020-12-21 13:07:40|7544.7|7529.7|7537.5|7522.5|7544.7|7529.7|7537.5|7522.5|17
1608556080000|2020-12-21 13:08:00|7537.1|7522.1|7535.7|7520.7|7538|7523|7535.7|7520.7|14
1608556090000|2020-12-21 13:08:10|7536.2|7521.2|7541.6|7526.6|7541.6|7526.6|7536.2|7521.2|11
1608556100000|2020-12-21 13:08:20|7540|7525|7540.9|7525.9|7540.9|7525.9|7540|7525|2
1608556110000|2020-12-21 13:08:30|7542|7527|7540.1|7525.1|7542|7527|7540.1|7525.1|2
1608556120000|2020-12-21 13:08:40|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7
1608556130000|2020-12-21 13:08:50|||||||||2
1608556140000|2020-12-21 13:09:00|7539.4|7524.4|7536|7521|7539.4|7524.4|7533.5|7518.5|18
1608556150000|2020-12-21 13:09:10|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|0
1608556170000|2020-12-21 13:09:30|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|0
1608556180000|2020-12-21 13:09:40|7536.1|7521.1|7534.7|7519.7|7536.1|7521.1|7534.7|7519.7|0
1608556190000|2020-12-21 13:09:50|7533.7|7518.7|7533.5|7518.5|7533.7|7518.7|7533.5|7518.5|6
1608556200000|2020-12-21 13:10:00|||||||||9
1608556210000|2020-12-21 13:10:10|7534|7519|7534.6|7519.6|7536|7521|7534|7519|4
1608556220000|2020-12-21 13:10:20|7535|7520|7534.5|7519.5|7535|7520|7534.5|7519.5|0
1608556230000|2020-12-21 13:10:30|7534.6|7519.6|7533.5|7518.5|7535.4|7520.4|7533.5|7518.5|1
1608556240000|2020-12-21 13:10:40|7534.9|7519.9|7533.5|7518.5|7535|7520|7533.5|7518.5|8
1608556250000|2020-12-21 13:10:50|7533.9|7518.9|7534.1|7519.1|7534.1|7519.1|7533.9|7518.9|3
1608556260000|2020-12-21 13:11:00|7534|7519|7533.9|7518.9|7534|7519|7533.9|7518.9|3
1608556270000|2020-12-21 13:11:10|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|1
1608556280000|2020-12-21 13:11:20|7534.1|7519.1|7535|7520|7535|7520|7534.1|7519.1|3
1608556290000|2020-12-21 13:11:30|7534.1|7519.1|7535|7520|7536.1|7521.1|7534.1|7519.1|12
1608556310000|2020-12-21 13:11:50|7534.1|7519.1|7534.5|7519.5|7534.5|7519.5|7534.1|7519.1|0
1608556320000|2020-12-21 13:12:00|7534.1|7519.1|7533.6|7518.6|7534.1|7519.1|7533.6|7518.6|3
1608556340000|2020-12-21 13:12:20|7533.2|7518.2|7533|7518|7533.2|7518.2|7533|7518|14
1608556350000|2020-12-21 13:12:30|7531.6|7516.6|7533.1|7518.1|7533.1|7518.1|7531.6|7516.6|21
1608556360000|2020-12-21 13:12:40|7533.2|7518.2|7532.2|7517.2|7533.2|7518.2|7532.2|7517.2|3
1608556370000|2020-12-21 13:12:50|7532.7|7517.7|7533.2|7518.2|7533.2|7518.2|7532.7|7517.7|2
1608556390000|2020-12-21 13:13:10|7533.6|7518.6|7537.4|7522.4|7537.4|7522.4|7533.6|7518.6|11
1608556400000|2020-12-21 13:13:20|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|25
1608556410000|2020-12-21 13:13:30|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|0
1608556420000|2020-12-21 13:13:40|7533.8|7518.8|7533.2|7518.2|7533.8|7518.8|7533.2|7518.2|0
1608556430000|2020-12-21 13:13:50|||||||||2
1608556440000|2020-12-21 13:14:00|7532.7|7517.7|7532.4|7517.4|7532.7|7517.7|7531.1|7516.1|3
1608556450000|2020-12-21 13:14:10|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|0
1608556470000|2020-12-21 13:14:30|7532.6|7517.6|7531.7|7516.7|7532.6|7517.6|7531.7|7516.7|0
1608556480000|2020-12-21 13:14:40|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|6
1608556490000|2020-12-21 13:14:50|7532.7|7517.7|7532.6|7517.6|7532.7|7517.7|7532.6|7517.6|0
1608556500000|2020-12-21 13:15:00|7531.7|7516.7|7531.6|7516.6|7532.5|7517.5|7531.1|7516.1|19
1608556510000|2020-12-21 13:15:10|7532.5|7517.5|7531.1|7516.1|7532.5|7517.5|7531.1|7516.1|7
1608556520000|2020-12-21 13:15:20|7531.6|7516.6|7531.5|7516.5|7531.6|7516.6|7531.5|7516.5|11
1608556530000|2020-12-21 13:15:30|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|2
1608556540000|2020-12-21 13:15:40|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|7531.5|7516.5|16
1608556550000|2020-12-21 13:15:50|7529.7|7514.7|7529|7514|7529.7|7514.7|7529|7514|79
1608556560000|2020-12-21 13:16:00|7528.9|7513.9|7522|7507|7528.9|7513.9|7519.5|7504.5|40
1608556570000|2020-12-21 13:16:10|7522.8|7507.8|7522.9|7507.9|7522.9|7507.9|7522.8|7507.8|17
1608556580000|2020-12-21 13:16:20|7522.3|7507.3|7522.8|7507.8|7522.8|7507.8|7522.3|7507.3|1
1608556590000|2020-12-21 13:16:30|7522.9|7507.9|7526.6|7511.6|7526.6|7511.6|7522.9|7507.9|6
1608556600000|2020-12-21 13:16:40|7525.6|7510.6|7526.6|7511.6|7526.6|7511.6|7525.6|7510.6|0
1608556610000|2020-12-21 13:16:50|||||||||3
1608556620000|2020-12-21 13:17:00|7524.9|7509.9|7524.7|7509.7|7524.9|7509.9|7524.7|7509.7|0
1608556630000|2020-12-21 13:17:10|7527|7512|7526.6|7511.6|7527.5|7512.5|7526.6|7511.6|1
1608556640000|2020-12-21 13:17:20|7525.3|7510.3|7525.2|7510.2|7525.3|7510.3|7525.2|7510.2|0
1608556660000|2020-12-21 13:17:40|7527.1|7512.1|7526.6|7511.6|7527.1|7512.1|7526.6|7511.6|10
1608556670000|2020-12-21 13:17:50|7526.2|7511.2|7526.6|7511.6|7527.1|7512.1|7526.2|7511.2|3
1608556680000|2020-12-21 13:18:00|7526.2|7511.2|7525.2|7510.2|7526.2|7511.2|7525.2|7510.2|2
1608556690000|2020-12-21 13:18:10|7520.5|7505.5|7522.4|7507.4|7522.4|7507.4|7519.5|7504.5|14
1608556700000|2020-12-21 13:18:20|7521.5|7506.5|7520.5|7505.5|7521.9|7506.9|7520.5|7505.5|0
1608556710000|2020-12-21 13:18:30|7521.3|7506.3|7520.5|7505.5|7521.3|7506.3|7520.1|7505.1|4
1608556720000|2020-12-21 13:18:40|7525.9|7510.9|7526.4|7511.4|7526.4|7511.4|7525.9|7510.9|19
1608556740000|2020-12-21 13:19:00|7526.6|7511.6|7526.1|7511.1|7527.5|7512.5|7526.1|7511.1|29
1608556760000|2020-12-21 13:19:20|7525.7|7510.7|7526.5|7511.5|7527|7512|7525.7|7510.7|10
1608556770000|2020-12-21 13:19:30|7526.1|7511.1|7526.5|7511.5|7526.5|7511.5|7526.1|7511.1|0
1608556780000|2020-12-21 13:19:40|7526.1|7511.1|7526.1|7511.1|7526.1|7511.1|7526.1|7511.1|0
1608556800000|2020-12-21 13:20:00|7525.7|7510.7|7525.2|7510.2|7526|7511|7525.2|7510.2|2
1608556810000|2020-12-21 13:20:10|7526.1|7511.1|7526.6|7511.6|7526.6|7511.6|7526.1|7511.1|4
1608556820000|2020-12-21 13:20:20|7526.1|7511.1|7526.1|7511.1|7526.1|7511.1|7526.1|7511.1|0
1608556830000|2020-12-21 13:20:30|7526.2|7511.2|7526.1|7511.1|7528.3|7513.3|7526.1|7511.1|25
1608556840000|2020-12-21 13:20:40|7525.5|7510.5|7525.5|7510.5|7526.1|7511.1|7525.5|7510.5|0
1608556850000|2020-12-21 13:20:50|7526.1|7511.1|7525.9|7510.9|7526.1|7511.1|7525.5|7510.5|0
1608556860000|2020-12-21 13:21:00|7526|7511|7526|7511|7526|7511|7525.5|7510.5|0
1608556870000|2020-12-21 13:21:10|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|0
1608556880000|2020-12-21 13:21:20|7526.6|7511.6|7527|7512|7527|7512|7526.6|7511.6|14
1608556890000|2020-12-21 13:21:30|7527.1|7512.1|7527.5|7512.5|7527.5|7512.5|7527.1|7512.1|21
1608556900000|2020-12-21 13:21:40|7527.1|7512.1|7526.2|7511.2|7527.1|7512.1|7526.2|7511.2|6
1608556920000|2020-12-21 13:22:00|7527|7512|7526.6|7511.6|7527|7512|7526.6|7511.6|11
1608556930000|2020-12-21 13:22:10|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|0
1608556940000|2020-12-21 13:22:20|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|3
1608556950000|2020-12-21 13:22:30|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|1
1608556960000|2020-12-21 13:22:40|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|0
1608556980000|2020-12-21 13:23:00|7527.5|7512.5|7527.4|7512.4|7532.2|7517.2|7527|7512|48
1608556990000|2020-12-21 13:23:10|7527.6|7512.6|7528.7|7513.7|7528.7|7513.7|7527.6|7512.6|0
1608557020000|2020-12-21 13:23:40|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7526.9|7511.9|3
1608557030000|2020-12-21 13:23:50|7525.4|7510.4|7526.3|7511.3|7526.3|7511.3|7525.4|7510.4|12
1608557050000|2020-12-21 13:24:10|7524.9|7509.9|7524.9|7509.9|7524.9|7509.9|7524.9|7509.9|1
1608557060000|2020-12-21 13:24:20|7525.4|7510.4|7526.3|7511.3|7526.3|7511.3|7525.4|7510.4|1
1608557070000|2020-12-21 13:24:30|7526.8|7511.8|7528.2|7513.2|7528.2|7513.2|7526.8|7511.8|1
1608557100000|2020-12-21 13:25:00|7528.8|7513.8|7528.8|7513.8|7530.6|7515.6|7528.7|7513.7|7
1608557110000|2020-12-21 13:25:10|7527.9|7512.9|7527.8|7512.8|7527.9|7512.9|7527.4|7512.4|3
1608557120000|2020-12-21 13:25:20|||||||||2
1608557130000|2020-12-21 13:25:30|7527.3|7512.3|7527.8|7512.8|7527.8|7512.8|7527.3|7512.3|2
1608557150000|2020-12-21 13:25:50|7528.4|7513.4|7527.9|7512.9|7528.4|7513.4|7527.9|7512.9|5
1608557160000|2020-12-21 13:26:00|7530.1|7515.1|7528.3|7513.3|7530.6|7515.6|7528.3|7513.3|3
1608557180000|2020-12-21 13:26:20|7529.1|7514.1|7529.7|7514.7|7529.7|7514.7|7529.1|7514.1|1
1608557190000|2020-12-21 13:26:30|7529.6|7514.6|7548.5|7533.5|7559.7|7544.7|7529.6|7514.6|66
1608557200000|2020-12-21 13:26:40|7547.9|7532.9|7541.7|7526.7|7547.9|7532.9|7541.7|7526.7|26
1608557210000|2020-12-21 13:26:50|7538.8|7523.8|7538.9|7523.9|7538.9|7523.9|7538.4|7523.4|3
1608557220000|2020-12-21 13:27:00|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|8
1608557230000|2020-12-21 13:27:10|7543.6|7528.6|7540.6|7525.6|7543.6|7528.6|7540.6|7525.6|2
1608557250000|2020-12-21 13:27:30|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|0
1608557260000|2020-12-21 13:27:40|7538.9|7523.9|7541.2|7526.2|7542.5|7527.5|7538.5|7523.5|7
1608557270000|2020-12-21 13:27:50|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|0
1608557280000|2020-12-21 13:28:00|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|2
1608557290000|2020-12-21 13:28:10|7541.6|7526.6|7540.7|7525.7|7541.6|7526.6|7540.2|7525.2|1
1608557300000|2020-12-21 13:28:20|7540.2|7525.2|7540.7|7525.7|7540.7|7525.7|7540.2|7525.2|2
1608557310000|2020-12-21 13:28:30|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|1
1608557320000|2020-12-21 13:28:40|7541.6|7526.6|7538.4|7523.4|7541.6|7526.6|7538.4|7523.4|13
1608557330000|2020-12-21 13:28:50|7538.9|7523.9|7538|7523|7538.9|7523.9|7538|7523|1
1608557340000|2020-12-21 13:29:00|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|0
1608557350000|2020-12-21 13:29:10|7537.9|7522.9|7546.2|7531.2|7546.2|7531.2|7537.9|7522.9|3
1608557360000|2020-12-21 13:29:20|7545.8|7530.8|7548|7533|7548.5|7533.5|7545.8|7530.8|2
1608557370000|2020-12-21 13:29:30|7548.1|7533.1|7543.1|7528.1|7548.1|7533.1|7542.3|7527.3|7
1608557380000|2020-12-21 13:29:40|7544|7529|7544|7529|7544|7529|7544|7529|0
1608557390000|2020-12-21 13:29:50|7543.9|7528.9|7542.1|7527.1|7543.9|7528.9|7542.1|7527.1|2
1608557400000|2020-12-21 13:30:00|7541.3|7526.3|7545.8|7530.8|7546|7531|7541.3|7526.3|9
1608557410000|2020-12-21 13:30:10|7544.9|7529.9|7544.7|7529.7|7545.7|7530.7|7544|7529|10
1608557420000|2020-12-21 13:30:20|7545.4|7530.4|7542|7527|7546.7|7531.7|7542|7527|5
1608557430000|2020-12-21 13:30:30|7542.9|7527.9|7544.7|7529.7|7544.7|7529.7|7539.1|7524.1|12
1608557440000|2020-12-21 13:30:40|7542.6|7527.6|7543.9|7528.9|7543.9|7528.9|7538.2|7523.2|8
1608557450000|2020-12-21 13:30:50|7542.7|7527.7|7542.8|7527.8|7542.8|7527.8|7542.7|7527.7|1
1608557460000|2020-12-21 13:31:00|7542.9|7527.9|7540.6|7525.6|7542.9|7527.9|7540.6|7525.6|2
1608557470000|2020-12-21 13:31:10|7540|7525|7543.4|7528.4|7543.4|7528.4|7540|7525|3
1608557480000|2020-12-21 13:31:20|7542.6|7527.6|7543.4|7528.4|7543.5|7528.5|7541.5|7526.5|3
1608557490000|2020-12-21 13:31:30|7544|7529|7546.9|7531.9|7547|7532|7544|7529|6
1608557500000|2020-12-21 13:31:40|7546|7531|7546.4|7531.4|7546.4|7531.4|7546|7531|2
1608557510000|2020-12-21 13:31:50|7546|7531|7546.5|7531.5|7546.5|7531.5|7546|7531|0
1608557520000|2020-12-21 13:32:00|7546|7531|7547|7532|7547|7532|7544.6|7529.6|5
1608557530000|2020-12-21 13:32:10|7546.5|7531.5|7547.6|7532.6|7548|7533|7546.5|7531.5|0
1608557540000|2020-12-21 13:32:20|7548|7533|7547|7532|7548|7533|7547|7532|1
1608557570000|2020-12-21 13:32:50|7545.3|7530.3|7544.7|7529.7|7545.3|7530.3|7544.3|7529.3|15
1608557580000|2020-12-21 13:33:00|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|2
1608557590000|2020-12-21 13:33:10|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|0
1608557600000|2020-12-21 13:33:20|7543|7528|7546.5|7531.5|7548.4|7533.4|7541.1|7526.1|9
1608557610000|2020-12-21 13:33:30|7543.8|7528.8|7543.5|7528.5|7544|7529|7542|7527|1
1608557620000|2020-12-21 13:33:40|7545.5|7530.5|7544.4|7529.4|7546.9|7531.9|7544.4|7529.4|1
1608557630000|2020-12-21 13:33:50|7543.9|7528.9|7546.4|7531.4|7546.6|7531.6|7543.5|7528.5|7
1608557650000|2020-12-21 13:34:10|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|0
1608557660000|2020-12-21 13:34:20|7545.6|7530.6|7545.5|7530.5|7545.6|7530.6|7545.5|7530.5|0
1608557670000|2020-12-21 13:34:30|7545.1|7530.1|7545|7530|7545.1|7530.1|7545|7530|0
1608557680000|2020-12-21 13:34:40|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|7
1608557690000|2020-12-21 13:34:50|7546.9|7531.9|7547.5|7532.5|7548.7|7533.7|7546.9|7531.9|3
1608557700000|2020-12-21 13:35:00|7547.1|7532.1|7545|7530|7547.5|7532.5|7545|7530|0
1608557710000|2020-12-21 13:35:10|7543.9|7528.9|7544.8|7529.8|7546.2|7531.2|7543.5|7528.5|19
1608557720000|2020-12-21 13:35:20|7544.4|7529.4|7544|7529|7544.4|7529.4|7544|7529|1
1608557730000|2020-12-21 13:35:30|7544.1|7529.1|7545|7530|7545|7530|7544.1|7529.1|7
1608557740000|2020-12-21 13:35:40|7545.1|7530.1|7547.5|7532.5|7548|7533|7545.1|7530.1|9
1608557750000|2020-12-21 13:35:50|7547.7|7532.7|7553.9|7538.9|7554.4|7539.4|7547.7|7532.7|6
1608557760000|2020-12-21 13:36:00|7554|7539|7549.7|7534.7|7554|7539|7549.7|7534.7|1
1608557770000|2020-12-21 13:36:10|7549.6|7534.6|7554.5|7539.5|7554.5|7539.5|7549.6|7534.6|8
1608557780000|2020-12-21 13:36:20|7554|7539|7554|7539|7554|7539|7554|7539|0
1608557790000|2020-12-21 13:36:30|7554.9|7539.9|7554.1|7539.1|7554.9|7539.9|7554.1|7539.1|1
1608557800000|2020-12-21 13:36:40|7553.5|7538.5|7555|7540|7555|7540|7553.5|7538.5|0
1608557810000|2020-12-21 13:36:50|7554.6|7539.6|7557.5|7542.5|7557.5|7542.5|7554.6|7539.6|5
1608557820000|2020-12-21 13:37:00|7557.1|7542.1|7555|7540|7557.1|7542.1|7555|7540|2
1608557830000|2020-12-21 13:37:10|7555.4|7540.4|7555.5|7540.5|7555.6|7540.6|7555.4|7540.4|1
1608557840000|2020-12-21 13:37:20|||||||||1
1608557860000|2020-12-21 13:37:40|7551.3|7536.3|7555.4|7540.4|7555.4|7540.4|7551.2|7536.2|4
1608557870000|2020-12-21 13:37:50|7556.7|7541.7|7561.3|7546.3|7561.3|7546.3|7556.7|7541.7|3
1608557880000|2020-12-21 13:38:00|7561.4|7546.4|7560.9|7545.9|7561.4|7546.4|7560.9|7545.9|3
1608557890000|2020-12-21 13:38:10|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|7560.9|7545.9|0
1608557900000|2020-12-21 13:38:20|7558.9|7543.9|7557.9|7542.9|7558.9|7543.9|7557.9|7542.9|4
1608557920000|2020-12-21 13:38:40|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|1
1608557930000|2020-12-21 13:38:50|7559.1|7544.1|7559.1|7544.1|7559.1|7544.1|7559.1|7544.1|5
1608557940000|2020-12-21 13:39:00|7559|7544|7556.5|7541.5|7559|7544|7556.5|7541.5|0
1608557950000|2020-12-21 13:39:10|7560.9|7545.9|7560.9|7545.9|7561.5|7546.5|7560.9|7545.9|19
1608557960000|2020-12-21 13:39:20|7560.4|7545.4|7563.6|7548.6|7565.2|7550.2|7560.4|7545.4|9
1608557970000|2020-12-21 13:39:30|||||||||1
1608557980000|2020-12-21 13:39:40|7564.4|7549.4|7566.5|7551.5|7566.5|7551.5|7564.4|7549.4|0
1608557990000|2020-12-21 13:39:50|7564|7549|7564.6|7549.6|7564.6|7549.6|7563.5|7548.5|2
1608558000000|2020-12-21 13:40:00|7564.5|7549.5|7563.4|7548.4|7564.5|7549.5|7563.4|7548.4|0
1608558020000|2020-12-21 13:40:20|7562.6|7547.6|7564.9|7549.9|7564.9|7549.9|7562.5|7547.5|4
1608558030000|2020-12-21 13:40:30|7565|7550|7565|7550|7565|7550|7565|7550|0
1608558050000|2020-12-21 13:40:50|7565.2|7550.2|7566.1|7551.1|7566.1|7551.1|7565.2|7550.2|6
1608558060000|2020-12-21 13:41:00|7565.9|7550.9|7564.5|7549.5|7565.9|7550.9|7563.5|7548.5|2
1608558090000|2020-12-21 13:41:30|7566.9|7551.9|7566.9|7551.9|7566.9|7551.9|7566.9|7551.9|16
1608558100000|2020-12-21 13:41:40|7567|7552|7567|7552|7567|7552|7567|7552|5
1608558120000|2020-12-21 13:42:00|7565.3|7550.3|7562|7547|7565.3|7550.3|7562|7547|6
1608558130000|2020-12-21 13:42:10|7563.1|7548.1|7564|7549|7564|7549|7562.5|7547.5|8
1608558160000|2020-12-21 13:42:40|7564.9|7549.9|7564|7549|7564.9|7549.9|7564|7549|0
1608558170000|2020-12-21 13:42:50|7568.9|7553.9|7566.4|7551.4|7568.9|7553.9|7566.4|7551.4|4
1608558180000|2020-12-21 13:43:00|7566.5|7551.5|7566.5|7551.5|7566.5|7551.5|7566.5|7551.5|0
1608558190000|2020-12-21 13:43:10|7566.4|7551.4|7563|7548|7567.4|7552.4|7563|7548|24
1608558210000|2020-12-21 13:43:30|7563.4|7548.4|7564|7549|7564|7549|7563.4|7548.4|2
1608558220000|2020-12-21 13:43:40|7563.6|7548.6|7562.5|7547.5|7563.6|7548.6|7562.5|7547.5|0
1608558230000|2020-12-21 13:43:50|7562.4|7547.4|7560.9|7545.9|7562.4|7547.4|7560.7|7545.7|3
1608558240000|2020-12-21 13:44:00|7561|7546|7560|7545|7561|7546|7560|7545|1
1608558250000|2020-12-21 13:44:10|7563.4|7548.4|7565.5|7550.5|7565.5|7550.5|7563.4|7548.4|7
1608558260000|2020-12-21 13:44:20|7564.9|7549.9|7564.5|7549.5|7564.9|7549.9|7564.5|7549.5|5
1608558270000|2020-12-21 13:44:30|7564.4|7549.4|7564.4|7549.4|7564.4|7549.4|7564.4|7549.4|0
1608558280000|2020-12-21 13:44:40|7563.2|7548.2|7563.1|7548.1|7563.2|7548.2|7563.1|7548.1|0
1608558290000|2020-12-21 13:44:50|7562.7|7547.7|7562.7|7547.7|7562.7|7547.7|7562.7|7547.7|2
1608558300000|2020-12-21 13:45:00|7562.5|7547.5|7560.6|7545.6|7562.5|7547.5|7560.6|7545.6|1
1608558330000|2020-12-21 13:45:30|7561|7546|7563.6|7548.6|7563.6|7548.6|7561|7546|8
1608558340000|2020-12-21 13:45:40|7563.5|7548.5|7563.5|7548.5|7563.5|7548.5|7563.5|7548.5|0
1608558360000|2020-12-21 13:46:00|7563.1|7548.1|7561.5|7546.5|7563.1|7548.1|7561.5|7546.5|4
1608558370000|2020-12-21 13:46:10|7561.9|7546.9|7561.5|7546.5|7561.9|7546.9|7561.5|7546.5|0
1608558390000|2020-12-21 13:46:30|7561.6|7546.6|7562|7547|7563.1|7548.1|7561.6|7546.6|2
1608558410000|2020-12-21 13:46:50|7561.6|7546.6|7560.6|7545.6|7561.6|7546.6|7560.6|7545.6|0
1608558420000|2020-12-21 13:47:00|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|1
1608558430000|2020-12-21 13:47:10|7560.3|7545.3|7560.3|7545.3|7560.3|7545.3|7560.3|7545.3|2
1608558450000|2020-12-21 13:47:30|7560.2|7545.2|7555.9|7540.9|7560.2|7545.2|7555.4|7540.4|4
1608558460000|2020-12-21 13:47:40|7557.5|7542.5|7557.5|7542.5|7557.5|7542.5|7557.5|7542.5|1
1608558470000|2020-12-21 13:47:50|7557|7542|7556.4|7541.4|7557|7542|7555.7|7540.7|1
1608558480000|2020-12-21 13:48:00|7556.6|7541.6|7555.6|7540.6|7556.6|7541.6|7555.6|7540.6|0
1608558490000|2020-12-21 13:48:10|7555.5|7540.5|7556.6|7541.6|7556.6|7541.6|7555.5|7540.5|2
1608558530000|2020-12-21 13:48:50|7556.5|7541.5|7555.7|7540.7|7556.5|7541.5|7555.7|7540.7|2
1608558540000|2020-12-21 13:49:00|7555.6|7540.6|7555.1|7540.1|7555.6|7540.6|7555|7540|2
1608558580000|2020-12-21 13:49:40|7555|7540|7555|7540|7555|7540|7555|7540|1
1608558590000|2020-12-21 13:49:50|||||||||2
1608558600000|2020-12-21 13:50:00|7555.9|7540.9|7555.5|7540.5|7555.9|7540.9|7555.5|7540.5|1
1608558610000|2020-12-21 13:50:10|7555.6|7540.6|7556|7541|7556|7541|7555.6|7540.6|1
1608558650000|2020-12-21 13:50:50|7555.5|7540.5|7555.1|7540.1|7555.9|7540.9|7554.7|7539.7|8
1608558660000|2020-12-21 13:51:00|7554.5|7539.5|7552.5|7537.5|7554.5|7539.5|7552.2|7537.2|16
1608558680000|2020-12-21 13:51:20|7555.9|7540.9|7559.9|7544.9|7559.9|7544.9|7555.9|7540.9|19
1608558690000|2020-12-21 13:51:30|7562|7547|7564.4|7549.4|7564.4|7549.4|7561.9|7546.9|5
1608558700000|2020-12-21 13:51:40|7563.9|7548.9|7560.8|7545.8|7564.4|7549.4|7560.8|7545.8|3
1608558710000|2020-12-21 13:51:50|7560.7|7545.7|7564.5|7549.5|7564.5|7549.5|7558.5|7543.5|12
1608558720000|2020-12-21 13:52:00|7564.4|7549.4|7562.4|7547.4|7564.4|7549.4|7562.4|7547.4|0
1608558730000|2020-12-21 13:52:10|7562.7|7547.7|7561.9|7546.9|7565.9|7550.9|7561.9|7546.9|17
1608558740000|2020-12-21 13:52:20|7559|7544|7559.4|7544.4|7559.4|7544.4|7559|7544|11
1608558750000|2020-12-21 13:52:30|7559|7544|7558|7543|7559|7544|7558|7543|0
1608558770000|2020-12-21 13:52:50|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|1
1608558780000|2020-12-21 13:53:00|7560.9|7545.9|7557.7|7542.7|7560.9|7545.9|7557.7|7542.7|1
1608558800000|2020-12-21 13:53:20|7558.2|7543.2|7557.7|7542.7|7558.2|7543.2|7557.7|7542.7|0
1608558810000|2020-12-21 13:53:30|7557.6|7542.6|7557.6|7542.6|7557.6|7542.6|7557.6|7542.6|0
1608558820000|2020-12-21 13:53:40|7556.2|7541.2|7555.7|7540.7|7556.2|7541.2|7555.7|7540.7|1
1608558830000|2020-12-21 13:53:50|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|2
1608558840000|2020-12-21 13:54:00|7556.2|7541.2|7555.7|7540.7|7556.2|7541.2|7555.7|7540.7|0
1608558860000|2020-12-21 13:54:20|7556.2|7541.2|7555.7|7540.7|7556.2|7541.2|7555.7|7540.7|2
1608558880000|2020-12-21 13:54:40|||||||||1
1608558890000|2020-12-21 13:54:50|7556.2|7541.2|7555.7|7540.7|7556.2|7541.2|7555.7|7540.7|4
1608558900000|2020-12-21 13:55:00|7555.3|7540.3|7555.3|7540.3|7555.3|7540.3|7555.3|7540.3|0
1608558910000|2020-12-21 13:55:10|7558.1|7543.1|7558.1|7543.1|7558.1|7543.1|7558.1|7543.1|9
1608558930000|2020-12-21 13:55:30|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|17
1608558940000|2020-12-21 13:55:40|7561.5|7546.5|7562|7547|7562|7547|7561.5|7546.5|0
1608558950000|2020-12-21 13:55:50|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|0
1608558960000|2020-12-21 13:56:00|7560.5|7545.5|7558|7543|7560.5|7545.5|7557.6|7542.6|4
1608558970000|2020-12-21 13:56:10|7558.1|7543.1|7560.5|7545.5|7560.5|7545.5|7558.1|7543.1|6
1608558980000|2020-12-21 13:56:20|7560.1|7545.1|7560|7545|7560.1|7545.1|7560|7545|1
1608558990000|2020-12-21 13:56:30|7560.1|7545.1|7560.1|7545.1|7560.1|7545.1|7560.1|7545.1|0
1608559000000|2020-12-21 13:56:40|7560.5|7545.5|7560.5|7545.5|7560.5|7545.5|7560.5|7545.5|0
1608559010000|2020-12-21 13:56:50|7561.1|7546.1|7561.1|7546.1|7561.1|7546.1|7561.1|7546.1|1
1608559020000|2020-12-21 13:57:00|7561|7546|7559.1|7544.1|7561|7546|7559.1|7544.1|2
1608559060000|2020-12-21 13:57:40|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|0
1608559070000|2020-12-21 13:57:50|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|3
1608559080000|2020-12-21 13:58:00|7560.6|7545.6|7560.2|7545.2|7560.6|7545.6|7560.2|7545.2|2
1608559100000|2020-12-21 13:58:20|7559.3|7544.3|7559.1|7544.1|7559.3|7544.3|7559|7544|1
1608559110000|2020-12-21 13:58:30|7561|7546|7563|7548|7563|7548|7561|7546|9
1608559120000|2020-12-21 13:58:40|7564.3|7549.3|7565|7550|7565|7550|7564|7549|5
1608559130000|2020-12-21 13:58:50|7563.9|7548.9|7563|7548|7565.4|7550.4|7562.7|7547.7|2
1608559140000|2020-12-21 13:59:00|7562.6|7547.6|7560.2|7545.2|7562.6|7547.6|7560.2|7545.2|6
1608559150000|2020-12-21 13:59:10|7560.1|7545.1|7560|7545|7560.6|7545.6|7560|7545|1
1608559160000|2020-12-21 13:59:20|7561.7|7546.7|7562.6|7547.6|7563|7548|7561.7|7546.7|5
1608559170000|2020-12-21 13:59:30|7563.5|7548.5|7563.5|7548.5|7563.5|7548.5|7563.5|7548.5|5
1608559190000|2020-12-21 13:59:50|7562.6|7547.6|7561.2|7546.2|7562.6|7547.6|7561|7546|2
1608559200000|2020-12-21 14:00:00|7561.1|7546.1|7563|7548|7563.5|7548.5|7561.1|7546.1|7
1608559210000|2020-12-21 14:00:10|7566.3|7551.3|7567.1|7552.1|7567.1|7552.1|7566.3|7551.3|3
1608559220000|2020-12-21 14:00:20|7567|7552|7566.5|7551.5|7567|7552|7566|7551|10
1608559230000|2020-12-21 14:00:30|7567|7552|7566.1|7551.1|7567|7552|7566|7551|0
1608559240000|2020-12-21 14:00:40|7566.5|7551.5|7567.1|7552.1|7567.1|7552.1|7566.5|7551.5|1
1608559260000|2020-12-21 14:01:00|7566|7551|7561|7546|7566|7551|7561|7546|14
1608559270000|2020-12-21 14:01:10|7560.7|7545.7|7560.1|7545.1|7560.7|7545.7|7560.1|7545.1|0
1608559290000|2020-12-21 14:01:30|7558.6|7543.6|7558.6|7543.6|7558.6|7543.6|7558.6|7543.6|1
1608559300000|2020-12-21 14:01:40|7558.1|7543.1|7556.7|7541.7|7558.1|7543.1|7556.7|7541.7|0
1608559310000|2020-12-21 14:01:50|7557.2|7542.2|7556.7|7541.7|7557.2|7542.2|7556.7|7541.7|3
1608559320000|2020-12-21 14:02:00|7556.3|7541.3|7556.2|7541.2|7556.3|7541.3|7555.8|7540.8|0
1608559360000|2020-12-21 14:02:40|7556.3|7541.3|7556.2|7541.2|7556.3|7541.3|7556.2|7541.2|1
1608559370000|2020-12-21 14:02:50|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|1
1608559380000|2020-12-21 14:03:00|7555.3|7540.3|7550.5|7535.5|7555.3|7540.3|7549.3|7534.3|16
1608559390000|2020-12-21 14:03:10|7551|7536|7551|7536|7551|7536|7551|7536|1
1608559410000|2020-12-21 14:03:30|7547.5|7532.5|7550.1|7535.1|7550.1|7535.1|7547.5|7532.5|2
1608559420000|2020-12-21 14:03:40|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|0
1608559430000|2020-12-21 14:03:50|7549.8|7534.8|7550.1|7535.1|7550.1|7535.1|7549.6|7534.6|1
1608559440000|2020-12-21 14:04:00|7549.5|7534.5|7550.1|7535.1|7550.1|7535.1|7549.5|7534.5|7
1608559450000|2020-12-21 14:04:10|7550.6|7535.6|7553|7538|7553.5|7538.5|7550.6|7535.6|9
1608559470000|2020-12-21 14:04:30|7552.6|7537.6|7552.6|7537.6|7552.6|7537.6|7552.6|7537.6|2
1608559480000|2020-12-21 14:04:40|7552.3|7537.3|7550.6|7535.6|7552.3|7537.3|7550.6|7535.6|6
1608559500000|2020-12-21 14:05:00|7550.1|7535.1|7551.6|7536.6|7552|7537|7550.1|7535.1|2
1608559510000|2020-12-21 14:05:10|7550.8|7535.8|7550.6|7535.6|7551.2|7536.2|7550.6|7535.6|2
1608559520000|2020-12-21 14:05:20|||||||||1
1608559530000|2020-12-21 14:05:30|7551|7536|7550.6|7535.6|7551|7536|7550.6|7535.6|0
1608559540000|2020-12-21 14:05:40|7550.2|7535.2|7550.2|7535.2|7550.6|7535.6|7550.2|7535.2|0
1608559550000|2020-12-21 14:05:50|7549.8|7534.8|7550.6|7535.6|7550.6|7535.6|7549.8|7534.8|2
1608559560000|2020-12-21 14:06:00|7551.6|7536.6|7550.7|7535.7|7551.6|7536.6|7550.7|7535.7|3
1608559580000|2020-12-21 14:06:20|7552|7537|7552|7537|7552|7537|7552|7537|2
1608559620000|2020-12-21 14:07:00|7551.6|7536.6|7550.7|7535.7|7551.6|7536.6|7549.9|7534.9|2
1608559640000|2020-12-21 14:07:20|7552|7537|7553.3|7538.3|7555.5|7540.5|7552|7537|4
1608559670000|2020-12-21 14:07:50|7554.7|7539.7|7554.7|7539.7|7554.7|7539.7|7554.7|7539.7|0
1608559680000|2020-12-21 14:08:00|||||||||1
1608559710000|2020-12-21 14:08:30|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|0
1608559730000|2020-12-21 14:08:50|7554.9|7539.9|7557.9|7542.9|7557.9|7542.9|7554.9|7539.9|3
1608559740000|2020-12-21 14:09:00|7558|7543|7558|7543|7558.5|7543.5|7558|7543|0
1608559750000|2020-12-21 14:09:10|7557.1|7542.1|7556.7|7541.7|7557.1|7542.1|7556.7|7541.7|1
1608559770000|2020-12-21 14:09:30|7556.6|7541.6|7552.8|7537.8|7556.6|7541.6|7552.8|7537.8|5
1608559780000|2020-12-21 14:09:40|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|0
1608559790000|2020-12-21 14:09:50|7552.8|7537.8|7554.7|7539.7|7554.7|7539.7|7552.8|7537.8|4
1608559800000|2020-12-21 14:10:00|7552.8|7537.8|7552.3|7537.3|7553.3|7538.3|7552.3|7537.3|0
1608559810000|2020-12-21 14:10:10|7551.8|7536.8|7554.9|7539.9|7554.9|7539.9|7550|7535|14
1608559830000|2020-12-21 14:10:30|7555|7540|7554|7539|7555|7540|7554|7539|0
1608559840000|2020-12-21 14:10:40|7554.1|7539.1|7554.1|7539.1|7554.1|7539.1|7554.1|7539.1|2
1608559860000|2020-12-21 14:11:00|7553.5|7538.5|7556|7541|7556.7|7541.7|7553.5|7538.5|3
1608559890000|2020-12-21 14:11:30|7556.9|7541.9|7557.1|7542.1|7557.1|7542.1|7556.9|7541.9|0
1608559910000|2020-12-21 14:11:50|7557.6|7542.6|7557|7542|7557.6|7542.6|7557|7542|1
1608559970000|2020-12-21 14:12:50|7557.1|7542.1|7558|7543|7558|7543|7557.1|7542.1|2
1608559980000|2020-12-21 14:13:00|7557.9|7542.9|7556|7541|7557.9|7542.9|7555.2|7540.2|3
1608559990000|2020-12-21 14:13:10|7555.8|7540.8|7554.5|7539.5|7555.8|7540.8|7554.5|7539.5|8
1608560000000|2020-12-21 14:13:20|7555.4|7540.4|7555.5|7540.5|7555.5|7540.5|7555.4|7540.4|0
1608560010000|2020-12-21 14:13:30|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|0
1608560020000|2020-12-21 14:13:40|7555.2|7540.2|7556|7541|7556|7541|7554.7|7539.7|3
1608560030000|2020-12-21 14:13:50|7554.8|7539.8|7554.7|7539.7|7555.1|7540.1|7554.7|7539.7|2
1608560040000|2020-12-21 14:14:00|7555.5|7540.5|7556|7541|7556|7541|7554.7|7539.7|1
1608560050000|2020-12-21 14:14:10|7557.6|7542.6|7559.2|7544.2|7559.9|7544.9|7557.6|7542.6|6
1608560060000|2020-12-21 14:14:20|7559.6|7544.6|7559.6|7544.6|7559.6|7544.6|7559.6|7544.6|0
1608560070000|2020-12-21 14:14:30|7559.7|7544.7|7561.5|7546.5|7561.5|7546.5|7559.7|7544.7|4
1608560080000|2020-12-21 14:14:40|7561.6|7546.6|7561.2|7546.2|7561.6|7546.6|7561.2|7546.2|0
1608560090000|2020-12-21 14:14:50|7560.7|7545.7|7560.6|7545.6|7560.7|7545.7|7560.6|7545.6|0
1608560100000|2020-12-21 14:15:00|7560.7|7545.7|7563.7|7548.7|7563.7|7548.7|7560.7|7545.7|6
1608560110000|2020-12-21 14:15:10|7563.4|7548.4|7566.9|7551.9|7566.9|7551.9|7563.4|7548.4|1
1608560120000|2020-12-21 14:15:20|7566.5|7551.5|7566.4|7551.4|7566.5|7551.5|7566.4|7551.4|0
1608560130000|2020-12-21 14:15:30|7566.5|7551.5|7566|7551|7566.5|7551.5|7565.6|7550.6|0
1608560160000|2020-12-21 14:16:00|7565|7550|7564|7549|7565|7550|7564|7549|2
1608560170000|2020-12-21 14:16:10|7565.1|7550.1|7565.1|7550.1|7565.1|7550.1|7565.1|7550.1|2
1608560180000|2020-12-21 14:16:20|7565.5|7550.5|7565.6|7550.6|7565.6|7550.6|7565.5|7550.5|0
1608560190000|2020-12-21 14:16:30|7565.5|7550.5|7565.5|7550.5|7565.5|7550.5|7565.5|7550.5|0
1608560210000|2020-12-21 14:16:50|7565.9|7550.9|7564.6|7549.6|7565.9|7550.9|7564.6|7549.6|6
1608560220000|2020-12-21 14:17:00|7565.5|7550.5|7565|7550|7565.5|7550.5|7565|7550|0
1608560230000|2020-12-21 14:17:10|7565.1|7550.1|7565.1|7550.1|7565.1|7550.1|7565.1|7550.1|0
1608560240000|2020-12-21 14:17:20|7565|7550|7565.1|7550.1|7565.1|7550.1|7565|7550|2
1608560250000|2020-12-21 14:17:30|7565|7550|7565|7550|7565|7550|7565|7550|0
1608560290000|2020-12-21 14:18:10|7565.1|7550.1|7565.1|7550.1|7565.5|7550.5|7565.1|7550.1|9
1608560300000|2020-12-21 14:18:20|7565.5|7550.5|7565.5|7550.5|7565.5|7550.5|7565.5|7550.5|1
1608560310000|2020-12-21 14:18:30|7565|7550|7565|7550|7565|7550|7565|7550|1
1608560320000|2020-12-21 14:18:40|7565.1|7550.1|7565.1|7550.1|7565.1|7550.1|7565.1|7550.1|0
1608560330000|2020-12-21 14:18:50|7563.4|7548.4|7563.2|7548.2|7563.4|7548.4|7563.2|7548.2|3
1608560340000|2020-12-21 14:19:00|7563.1|7548.1|7563.1|7548.1|7563.1|7548.1|7563.1|7548.1|0
1608560350000|2020-12-21 14:19:10|7565.4|7550.4|7565.4|7550.4|7565.4|7550.4|7565.4|7550.4|4
1608560380000|2020-12-21 14:19:40|7565.8|7550.8|7569.5|7554.5|7569.6|7554.6|7565.8|7550.8|3
1608560390000|2020-12-21 14:19:50|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|0
1608560400000|2020-12-21 14:20:00|7569.5|7554.5|7569|7554|7569.5|7554.5|7568.2|7553.2|1
1608560410000|2020-12-21 14:20:10|7568.6|7553.6|7569|7554|7569|7554|7568.6|7553.6|0
1608560430000|2020-12-21 14:20:30|7568|7553|7565.8|7550.8|7568|7553|7565.8|7550.8|7
1608560440000|2020-12-21 14:20:40|7565.7|7550.7|7565.2|7550.2|7565.7|7550.7|7565.2|7550.2|0
1608560450000|2020-12-21 14:20:50|||||||||1
1608560460000|2020-12-21 14:21:00|7563.9|7548.9|7561.7|7546.7|7563.9|7548.9|7561.7|7546.7|10
1608560470000|2020-12-21 14:21:10|7561.2|7546.2|7563.8|7548.8|7563.8|7548.8|7561.2|7546.2|12
1608560480000|2020-12-21 14:21:20|7563.1|7548.1|7560.1|7545.1|7563.1|7548.1|7559.7|7544.7|1
1608560490000|2020-12-21 14:21:30|7560.6|7545.6|7559.2|7544.2|7560.6|7545.6|7559.2|7544.2|1
1608560500000|2020-12-21 14:21:40|7559|7544|7560.7|7545.7|7560.7|7545.7|7559|7544|1
1608560520000|2020-12-21 14:22:00|7560.5|7545.5|7560.6|7545.6|7560.6|7545.6|7559.7|7544.7|1
1608560540000|2020-12-21 14:22:20|7560.2|7545.2|7560.6|7545.6|7560.6|7545.6|7560.2|7545.2|0
1608560550000|2020-12-21 14:22:30|7560.2|7545.2|7560.6|7545.6|7560.6|7545.6|7560.2|7545.2|0
1608560590000|2020-12-21 14:23:10|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|0
1608560630000|2020-12-21 14:23:50|7562.9|7547.9|7561.3|7546.3|7563.3|7548.3|7561.3|7546.3|7
1608560660000|2020-12-21 14:24:20|7559.8|7544.8|7559.3|7544.3|7559.8|7544.8|7559.3|7544.3|2
1608560670000|2020-12-21 14:24:30|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|2
1608560680000|2020-12-21 14:24:40|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|0
1608560690000|2020-12-21 14:24:50|7557.7|7542.7|7557.7|7542.7|7557.7|7542.7|7557.7|7542.7|1
1608560700000|2020-12-21 14:25:00|7557.3|7542.3|7555.8|7540.8|7557.3|7542.3|7555.8|7540.8|8
1608560760000|2020-12-21 14:26:00|7555.3|7540.3|7553.8|7538.8|7555.3|7540.3|7553.8|7538.8|3
1608560770000|2020-12-21 14:26:10|7551.3|7536.3|7551.7|7536.7|7551.7|7536.7|7550.3|7535.3|24
1608560780000|2020-12-21 14:26:20|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|0
1608560800000|2020-12-21 14:26:40|7551.3|7536.3|7552.8|7537.8|7552.8|7537.8|7551.3|7536.3|7
1608560810000|2020-12-21 14:26:50|7553.3|7538.3|7553.3|7538.3|7553.3|7538.3|7553.3|7538.3|0
1608560840000|2020-12-21 14:27:20|||||||||8
1608560850000|2020-12-21 14:27:30|7553.2|7538.2|7553.3|7538.3|7554.2|7539.2|7553.2|7538.2|4
1608560860000|2020-12-21 14:27:40|7554.2|7539.2|7553.3|7538.3|7554.2|7539.2|7553.3|7538.3|2
1608560910000|2020-12-21 14:28:30|7553.2|7538.2|7553.2|7538.2|7553.2|7538.2|7553.2|7538.2|0
1608560950000|2020-12-21 14:29:10|7554.1|7539.1|7554.1|7539.1|7554.1|7539.1|7554.1|7539.1|5
1608560960000|2020-12-21 14:29:20|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|3
1608560970000|2020-12-21 14:29:30|7556.6|7541.6|7554.2|7539.2|7558.6|7543.6|7553.8|7538.8|13
1608560980000|2020-12-21 14:29:40|7554.3|7539.3|7554.1|7539.1|7556.1|7541.1|7554.1|7539.1|22
1608560990000|2020-12-21 14:29:50|7552.2|7537.2|7553.4|7538.4|7553.4|7538.4|7552.2|7537.2|16
1608561000000|2020-12-21 14:30:00|7553.3|7538.3|7550.3|7535.3|7554.3|7539.3|7549.3|7534.3|28
1608561010000|2020-12-21 14:30:10|7550.8|7535.8|7551.8|7536.8|7552.3|7537.3|7550.8|7535.8|19
1608561020000|2020-12-21 14:30:20|7551.3|7536.3|7553.3|7538.3|7553.3|7538.3|7551.3|7536.3|11
1608561030000|2020-12-21 14:30:30|7554.3|7539.3|7557.5|7542.5|7560.2|7545.2|7554.3|7539.3|12
1608561040000|2020-12-21 14:30:40|7558.8|7543.8|7555|7540|7561.7|7546.7|7554|7539|18
1608561050000|2020-12-21 14:30:50|7554|7539|7554.8|7539.8|7555.7|7540.7|7554|7539|4
1608561060000|2020-12-21 14:31:00|7554|7539|7554.9|7539.9|7555.3|7540.3|7553|7538|7
1608561070000|2020-12-21 14:31:10|7554.1|7539.1|7553.1|7538.1|7554.1|7539.1|7553.1|7538.1|4
1608561080000|2020-12-21 14:31:20|7552.6|7537.6|7552.6|7537.6|7552.6|7537.6|7552.6|7537.6|0
1608561090000|2020-12-21 14:31:30|7553.4|7538.4|7553.6|7538.6|7554.4|7539.4|7553.4|7538.4|6
1608561100000|2020-12-21 14:31:40|7552.3|7537.3|7552.5|7537.5|7552.5|7537.5|7552.1|7537.1|11
1608561110000|2020-12-21 14:31:50|7552.7|7537.7|7554.5|7539.5|7554.5|7539.5|7552.7|7537.7|7
1608561120000|2020-12-21 14:32:00|7554.4|7539.4|7554.5|7539.5|7554.5|7539.5|7554|7539|7
1608561130000|2020-12-21 14:32:10|7555.3|7540.3|7555.3|7540.3|7555.3|7540.3|7555.3|7540.3|5
1608561140000|2020-12-21 14:32:20|7559.3|7544.3|7556.1|7541.1|7559.3|7544.3|7556.1|7541.1|11
1608561150000|2020-12-21 14:32:30|7554.9|7539.9|7555.5|7540.5|7557.1|7542.1|7554.9|7539.9|8
1608561160000|2020-12-21 14:32:40|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|1
1608561170000|2020-12-21 14:32:50|7557.5|7542.5|7557.5|7542.5|7558.3|7543.3|7557.5|7542.5|4
1608561180000|2020-12-21 14:33:00|7558.3|7543.3|7559.3|7544.3|7559.3|7544.3|7558.3|7543.3|2
1608561190000|2020-12-21 14:33:10|7560.2|7545.2|7559.3|7544.3|7560.2|7545.2|7559.3|7544.3|1
1608561200000|2020-12-21 14:33:20|7556|7541|7554.5|7539.5|7556|7541|7554.3|7539.3|4
1608561210000|2020-12-21 14:33:30|7554.4|7539.4|7550.6|7535.6|7554.4|7539.4|7550.6|7535.6|18
1608561220000|2020-12-21 14:33:40|7549.7|7534.7|7551.5|7536.5|7551.5|7536.5|7549.7|7534.7|19
1608561230000|2020-12-21 14:33:50|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|0
1608561240000|2020-12-21 14:34:00|7552.3|7537.3|7555.8|7540.8|7555.8|7540.8|7550.6|7535.6|19
1608561250000|2020-12-21 14:34:10|7556.2|7541.2|7557.8|7542.8|7557.8|7542.8|7556.2|7541.2|1
1608561260000|2020-12-21 14:34:20|7557.3|7542.3|7555.9|7540.9|7557.3|7542.3|7555.5|7540.5|0
1608561280000|2020-12-21 14:34:40|7554.3|7539.3|7553.8|7538.8|7554.3|7539.3|7553.8|7538.8|8
1608561290000|2020-12-21 14:34:50|||||||||3
1608561300000|2020-12-21 14:35:00|7553.6|7538.6|7559.9|7544.9|7560.3|7545.3|7553.6|7538.6|13
1608561310000|2020-12-21 14:35:10|7559.3|7544.3|7559.8|7544.8|7559.8|7544.8|7559.3|7544.3|0
1608561320000|2020-12-21 14:35:20|7559.4|7544.4|7561.5|7546.5|7561.5|7546.5|7559.4|7544.4|1
1608561330000|2020-12-21 14:35:30|7561.7|7546.7|7560.8|7545.8|7562.3|7547.3|7560.8|7545.8|0
1608561340000|2020-12-21 14:35:40|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|0
1608561350000|2020-12-21 14:35:50|7560.5|7545.5|7561.3|7546.3|7561.3|7546.3|7560.1|7545.1|0
1608561360000|2020-12-21 14:36:00|7561.4|7546.4|7558|7543|7561.4|7546.4|7558|7543|10
1608561370000|2020-12-21 14:36:10|7557.8|7542.8|7555.5|7540.5|7557.8|7542.8|7555.5|7540.5|2
1608561380000|2020-12-21 14:36:20|7555.6|7540.6|7557|7542|7557.4|7542.4|7555.6|7540.6|5
1608561390000|2020-12-21 14:36:30|7556.6|7541.6|7556.3|7541.3|7556.6|7541.6|7555|7540|1
1608561400000|2020-12-21 14:36:40|7555.3|7540.3|7555.5|7540.5|7556.1|7541.1|7555.3|7540.3|2
1608561410000|2020-12-21 14:36:50|7555.9|7540.9|7554.9|7539.9|7555.9|7540.9|7554.9|7539.9|1
1608561420000|2020-12-21 14:37:00|7554.8|7539.8|7554.3|7539.3|7554.9|7539.9|7554|7539|10
1608561430000|2020-12-21 14:37:10|7554.8|7539.8|7555.5|7540.5|7556.3|7541.3|7554.3|7539.3|1
1608561440000|2020-12-21 14:37:20|7555.9|7540.9|7555.5|7540.5|7555.9|7540.9|7555.5|7540.5|0
1608561450000|2020-12-21 14:37:30|7555.4|7540.4|7555.2|7540.2|7555.4|7540.4|7554.3|7539.3|2
1608561460000|2020-12-21 14:37:40|7554.7|7539.7|7555.1|7540.1|7555.2|7540.2|7554.7|7539.7|1
1608561470000|2020-12-21 14:37:50|7555.4|7540.4|7555|7540|7555.4|7540.4|7555|7540|0
1608561480000|2020-12-21 14:38:00|7554.9|7539.9|7551.4|7536.4|7554.9|7539.9|7551|7536|15
1608561490000|2020-12-21 14:38:10|7551.6|7536.6|7549.6|7534.6|7551.6|7536.6|7549.6|7534.6|13
1608561510000|2020-12-21 14:38:30|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|0
1608561520000|2020-12-21 14:38:40|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|0
1608561530000|2020-12-21 14:38:50|7549.6|7534.6|7549.6|7534.6|7550.4|7535.4|7549.6|7534.6|10
1608561540000|2020-12-21 14:39:00|7549.1|7534.1|7550|7535|7550.1|7535.1|7549|7534|11
1608561550000|2020-12-21 14:39:10|7550.4|7535.4|7553|7538|7553|7538|7550.4|7535.4|4
1608561570000|2020-12-21 14:39:30|7553.3|7538.3|7553.3|7538.3|7553.4|7538.4|7551.1|7536.1|4
1608561580000|2020-12-21 14:39:40|7552.9|7537.9|7552.4|7537.4|7552.9|7537.9|7552.4|7537.4|0
1608561590000|2020-12-21 14:39:50|7552.8|7537.8|7551.5|7536.5|7552.8|7537.8|7551.5|7536.5|0
1608561600000|2020-12-21 14:40:00|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|2
1608561610000|2020-12-21 14:40:10|7551|7536|7551|7536|7551|7536|7551|7536|0
1608561620000|2020-12-21 14:40:20|7550.9|7535.9|7552.5|7537.5|7552.5|7537.5|7550.9|7535.9|2
1608561630000|2020-12-21 14:40:30|7552.1|7537.1|7552|7537|7552.1|7537.1|7552|7537|0
1608561640000|2020-12-21 14:40:40|7551.8|7536.8|7552.5|7537.5|7552.5|7537.5|7551.8|7536.8|1
1608561650000|2020-12-21 14:40:50|||||||||2
1608561660000|2020-12-21 14:41:00|7552.1|7537.1|7551.9|7536.9|7552.1|7537.1|7551|7536|7
1608561670000|2020-12-21 14:41:10|7551.4|7536.4|7551.9|7536.9|7551.9|7536.9|7551.4|7536.4|0
1608561680000|2020-12-21 14:41:20|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|0
1608561690000|2020-12-21 14:41:30|7551.3|7536.3|7551.8|7536.8|7551.8|7536.8|7551.3|7536.3|1
1608561700000|2020-12-21 14:41:40|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|5
1608561720000|2020-12-21 14:42:00|7552.9|7537.9|7552.9|7537.9|7554.3|7539.3|7552.9|7537.9|6
1608561730000|2020-12-21 14:42:10|7553.4|7538.4|7551.4|7536.4|7554.2|7539.2|7551.4|7536.4|20
1608561750000|2020-12-21 14:42:30|7551.2|7536.2|7550.4|7535.4|7551.2|7536.2|7549.4|7534.4|9
1608561780000|2020-12-21 14:43:00|7550.5|7535.5|7553.2|7538.2|7553.2|7538.2|7550.5|7535.5|5
1608561790000|2020-12-21 14:43:10|7552.8|7537.8|7553.1|7538.1|7553.1|7538.1|7552.7|7537.7|0
1608561800000|2020-12-21 14:43:20|7551.8|7536.8|7550.7|7535.7|7551.8|7536.8|7550.7|7535.7|5
1608561810000|2020-12-21 14:43:30|7550.8|7535.8|7550.1|7535.1|7550.8|7535.8|7550.1|7535.1|40
1608561830000|2020-12-21 14:43:50|7549.6|7534.6|7548.6|7533.6|7549.6|7534.6|7548.6|7533.6|32
1608561840000|2020-12-21 14:44:00|7549.6|7534.6|7550.2|7535.2|7550.6|7535.6|7549.1|7534.1|10
1608561860000|2020-12-21 14:44:20|7549.6|7534.6|7548.6|7533.6|7549.6|7534.6|7548.6|7533.6|10
1608561870000|2020-12-21 14:44:30|7548.7|7533.7|7549.6|7534.6|7549.6|7534.6|7548.7|7533.7|1
1608561880000|2020-12-21 14:44:40|7550.1|7535.1|7550.1|7535.1|7550.6|7535.6|7550.1|7535.1|1
1608561890000|2020-12-21 14:44:50|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|0
1608561900000|2020-12-21 14:45:00|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|7548.6|7533.6|21
1608561910000|2020-12-21 14:45:10|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|0
1608561920000|2020-12-21 14:45:20|7549.1|7534.1|7548.6|7533.6|7549.1|7534.1|7548.6|7533.6|11
1608561930000|2020-12-21 14:45:30|||||||||2
1608561940000|2020-12-21 14:45:40|7548.8|7533.8|7550.1|7535.1|7550.1|7535.1|7548.8|7533.8|2
1608561960000|2020-12-21 14:46:00|7549.6|7534.6|7548.6|7533.6|7549.6|7534.6|7548.6|7533.6|17
1608561970000|2020-12-21 14:46:10|7545.4|7530.4|7545|7530|7545.4|7530.4|7545|7530|9
1608561980000|2020-12-21 14:46:20|7545.1|7530.1|7545|7530|7545.1|7530.1|7545|7530|3
1608561990000|2020-12-21 14:46:30|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|23
1608562000000|2020-12-21 14:46:40|7545.9|7530.9|7545.1|7530.1|7546.4|7531.4|7545.1|7530.1|8
1608562020000|2020-12-21 14:47:00|7545|7530|7545.1|7530.1|7545.1|7530.1|7545|7530|22
1608562030000|2020-12-21 14:47:10|||||||||1
1608562040000|2020-12-21 14:47:20|7545|7530|7545|7530|7545|7530|7545|7530|27
1608562050000|2020-12-21 14:47:30|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|1
1608562060000|2020-12-21 14:47:40|||||||||2
1608562070000|2020-12-21 14:47:50|7545.9|7530.9|7545.9|7530.9|7546|7531|7545.9|7530.9|10
1608562080000|2020-12-21 14:48:00|7545.5|7530.5|7545.1|7530.1|7545.5|7530.5|7545.1|7530.1|30
1608562090000|2020-12-21 14:48:10|7540.9|7525.9|7541.1|7526.1|7541.1|7526.1|7540.9|7525.9|33
1608562100000|2020-12-21 14:48:20|7541|7526|7540.9|7525.9|7541|7526|7540.9|7525.9|34
1608562110000|2020-12-21 14:48:30|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|31
1608562120000|2020-12-21 14:48:40|||||||||7
1608562130000|2020-12-21 14:48:50|||||||||18
1608562140000|2020-12-21 14:49:00|||||||||18
1608562150000|2020-12-21 14:49:10|7540.9|7525.9|7540.9|7525.9|7540.9|7525.9|7540.9|7525.9|6
1608562170000|2020-12-21 14:49:30|||||||||2
1608562180000|2020-12-21 14:49:40|||||||||12
1608562190000|2020-12-21 14:49:50|7541|7526|7541|7526|7541|7526|7541|7526|3
1608562200000|2020-12-21 14:50:00|7540.9|7525.9|7540.9|7525.9|7540.9|7525.9|7540.9|7525.9|4
1608562210000|2020-12-21 14:50:10|7541|7526|7541|7526|7541|7526|7541|7526|0
1608562220000|2020-12-21 14:50:20|||||||||6
1608562230000|2020-12-21 14:50:30|7540.9|7525.9|7534.7|7519.7|7540.9|7525.9|7534.7|7519.7|23
1608562240000|2020-12-21 14:50:40|7535.2|7520.2|7534.6|7519.6|7535.2|7520.2|7534.2|7519.2|21
1608562250000|2020-12-21 14:50:50|7535|7520|7535.7|7520.7|7535.7|7520.7|7534.6|7519.6|1
1608562260000|2020-12-21 14:51:00|7537.5|7522.5|7535.7|7520.7|7537.5|7522.5|7535.7|7520.7|18
1608562270000|2020-12-21 14:51:10|7535.6|7520.6|7535.7|7520.7|7535.7|7520.7|7535.1|7520.1|1
1608562280000|2020-12-21 14:51:20|||||||||5
1608562290000|2020-12-21 14:51:30|7535.6|7520.6|7535.2|7520.2|7535.6|7520.6|7534.6|7519.6|2
1608562300000|2020-12-21 14:51:40|7535.7|7520.7|7534.7|7519.7|7535.7|7520.7|7534.7|7519.7|6
1608562310000|2020-12-21 14:51:50|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|7534.1|7519.1|15
1608562320000|2020-12-21 14:52:00|||||||||2
1608562330000|2020-12-21 14:52:10|||||||||1
1608562340000|2020-12-21 14:52:20|7534.6|7519.6|7534|7519|7534.6|7519.6|7533.9|7518.9|8
1608562350000|2020-12-21 14:52:30|7534.2|7519.2|7535.5|7520.5|7535.5|7520.5|7534.2|7519.2|6
1608562360000|2020-12-21 14:52:40|7536.5|7521.5|7537|7522|7537|7522|7536.5|7521.5|3
1608562370000|2020-12-21 14:52:50|7538.5|7523.5|7538.1|7523.1|7538.5|7523.5|7537.7|7522.7|7
1608562380000|2020-12-21 14:53:00|7539.6|7524.6|7540|7525|7544.9|7529.9|7539|7524|51
1608562390000|2020-12-21 14:53:10|||||||||2
1608562400000|2020-12-21 14:53:20|7539.5|7524.5|7537.6|7522.6|7539.5|7524.5|7537.6|7522.6|3
1608562410000|2020-12-21 14:53:30|||||||||2
1608562420000|2020-12-21 14:53:40|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|0
1608562440000|2020-12-21 14:54:00|7537|7522|7533.5|7518.5|7537|7522|7532.1|7517.1|27
1608562450000|2020-12-21 14:54:10|7533.9|7518.9|7535.4|7520.4|7536.4|7521.4|7533.9|7518.9|12
1608562460000|2020-12-21 14:54:20|7535.9|7520.9|7532.5|7517.5|7536.8|7521.8|7532.5|7517.5|15
1608562470000|2020-12-21 14:54:30|||||||||2
1608562490000|2020-12-21 14:54:50|7532.3|7517.3|7530.9|7515.9|7532.3|7517.3|7530.9|7515.9|2
1608562500000|2020-12-21 14:55:00|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.4|7516.4|4
1608562510000|2020-12-21 14:55:10|7531.4|7516.4|7536.4|7521.4|7536.4|7521.4|7531.4|7516.4|5
1608562520000|2020-12-21 14:55:20|7537.4|7522.4|7538.4|7523.4|7538.4|7523.4|7536.9|7521.9|3
1608562530000|2020-12-21 14:55:30|7539.2|7524.2|7540.4|7525.4|7541.8|7526.8|7539.2|7524.2|3
1608562550000|2020-12-21 14:55:50|7538.9|7523.9|7537.1|7522.1|7539.4|7524.4|7537.1|7522.1|5
1608562560000|2020-12-21 14:56:00|7538.8|7523.8|7538.4|7523.4|7538.9|7523.9|7538.4|7523.4|3
1608562570000|2020-12-21 14:56:10|7537.2|7522.2|7536.7|7521.7|7537.2|7522.2|7536.7|7521.7|0
1608562580000|2020-12-21 14:56:20|7536.3|7521.3|7539.9|7524.9|7540.4|7525.4|7536.3|7521.3|6
1608562590000|2020-12-21 14:56:30|7539.4|7524.4|7539.4|7524.4|7539.9|7524.9|7539.4|7524.4|1
1608562600000|2020-12-21 14:56:40|7540|7525|7541.3|7526.3|7541.3|7526.3|7540|7525|5
1608562610000|2020-12-21 14:56:50|7540.8|7525.8|7540.3|7525.3|7540.8|7525.8|7539.8|7524.8|0
1608562620000|2020-12-21 14:57:00|7539.3|7524.3|7538.3|7523.3|7539.3|7524.3|7537.8|7522.8|6
1608562640000|2020-12-21 14:57:20|7536.2|7521.2|7536.7|7521.7|7536.7|7521.7|7536.2|7521.2|2
1608562650000|2020-12-21 14:57:30|7536.2|7521.2|7534.6|7519.6|7536.2|7521.2|7534.6|7519.6|2
1608562660000|2020-12-21 14:57:40|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|2
1608562670000|2020-12-21 14:57:50|7533.8|7518.8|7531.3|7516.3|7533.8|7518.8|7530.8|7515.8|17
1608562680000|2020-12-21 14:58:00|7531.2|7516.2|7530.4|7515.4|7531.2|7516.2|7530.4|7515.4|22
1608562690000|2020-12-21 14:58:10|7527.9|7512.9|7527.8|7512.8|7527.9|7512.9|7527.8|7512.8|19
1608562700000|2020-12-21 14:58:20|7527.4|7512.4|7526.9|7511.9|7527.8|7512.8|7526.9|7511.9|4
1608562710000|2020-12-21 14:58:30|7527|7512|7527|7512|7527|7512|7527|7512|1
1608562720000|2020-12-21 14:58:40|7526.9|7511.9|7526.9|7511.9|7527|7512|7526.9|7511.9|2
1608562730000|2020-12-21 14:58:50|7526.8|7511.8|7527.3|7512.3|7527.3|7512.3|7526.8|7511.8|3
1608562740000|2020-12-21 14:59:00|7527.6|7512.6|7530.1|7515.1|7530.9|7515.9|7527.6|7512.6|9
1608562750000|2020-12-21 14:59:10|7530|7515|7530|7515|7530|7515|7530|7515|0
1608562760000|2020-12-21 14:59:20|7530.4|7515.4|7530.4|7515.4|7530.4|7515.4|7530.4|7515.4|1
1608562770000|2020-12-21 14:59:30|7531.9|7516.9|7533.2|7518.2|7533.2|7518.2|7531.4|7516.4|5
1608562780000|2020-12-21 14:59:40|7533.3|7518.3|7535.4|7520.4|7535.4|7520.4|7533.3|7518.3|10
1608562790000|2020-12-21 14:59:50|7535|7520|7531.9|7516.9|7535|7520|7531.7|7516.7|3
1608562800000|2020-12-21 15:00:00|7531.5|7516.5|7530.6|7515.6|7531.5|7516.5|7530.6|7515.6|2
1608562810000|2020-12-21 15:00:10|7529.5|7514.5|7530|7515|7530|7515|7529.5|7514.5|2
1608562820000|2020-12-21 15:00:20|7530.4|7515.4|7534.4|7519.4|7534.4|7519.4|7530.4|7515.4|18
1608562830000|2020-12-21 15:00:30|7534.9|7519.9|7535.6|7520.6|7536.9|7521.9|7534.9|7519.9|3
1608562840000|2020-12-21 15:00:40|7534.9|7519.9|7534.9|7519.9|7535.3|7520.3|7533.9|7518.9|13
1608562850000|2020-12-21 15:00:50|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|0
1608562860000|2020-12-21 15:01:00|7535.7|7520.7|7539.4|7524.4|7539.4|7524.4|7535.7|7520.7|2
1608562870000|2020-12-21 15:01:10|7536.6|7521.6|7535.1|7520.1|7536.9|7521.9|7535.1|7520.1|13
1608562880000|2020-12-21 15:01:20|7535.5|7520.5|7537|7522|7537.4|7522.4|7535.5|7520.5|1
1608562890000|2020-12-21 15:01:30|7538.3|7523.3|7538.4|7523.4|7539.4|7524.4|7538.3|7523.3|1
1608562900000|2020-12-21 15:01:40|7538|7523|7538|7523|7538|7523|7538|7523|0
1608562910000|2020-12-21 15:01:50|||||||||2
1608562920000|2020-12-21 15:02:00|7538.4|7523.4|7537|7522|7538.4|7523.4|7537|7522|0
1608562930000|2020-12-21 15:02:10|7536|7521|7536|7521|7536.4|7521.4|7535.4|7520.4|4
1608562940000|2020-12-21 15:02:20|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|0
1608562950000|2020-12-21 15:02:30|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535|7520|1
1608562970000|2020-12-21 15:02:50|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1608562980000|2020-12-21 15:03:00|7534.4|7519.4|7535.6|7520.6|7537.6|7522.6|7534.4|7519.4|23
1608562990000|2020-12-21 15:03:10|7535.5|7520.5|7534.4|7519.4|7535.6|7520.6|7534.4|7519.4|13
1608563000000|2020-12-21 15:03:20|7534|7519|7534.9|7519.9|7534.9|7519.9|7534|7519|6
1608563010000|2020-12-21 15:03:30|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|2
1608563020000|2020-12-21 15:03:40|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1608563030000|2020-12-21 15:03:50|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|2
1608563040000|2020-12-21 15:04:00|7535|7520|7534.5|7519.5|7535|7520|7534.5|7519.5|1
1608563050000|2020-12-21 15:04:10|7534.4|7519.4|7534.6|7519.6|7534.6|7519.6|7534.4|7519.4|5
1608563060000|2020-12-21 15:04:20|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|0
1608563070000|2020-12-21 15:04:30|||||||||10
1608563100000|2020-12-21 15:05:00|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|9
1608563110000|2020-12-21 15:05:10|||||||||2
1608563120000|2020-12-21 15:05:20|7534.7|7519.7|7535.2|7520.2|7535.2|7520.2|7534.7|7519.7|3
1608563130000|2020-12-21 15:05:30|7534.8|7519.8|7533.9|7518.9|7534.8|7519.8|7533.9|7518.9|2
1608563140000|2020-12-21 15:05:40|7535.2|7520.2|7537|7522|7537|7522|7535.1|7520.1|65
1608563150000|2020-12-21 15:05:50|7536.1|7521.1|7535.2|7520.2|7536.5|7521.5|7535.2|7520.2|2
1608563160000|2020-12-21 15:06:00|7536.6|7521.6|7537.4|7522.4|7537.4|7522.4|7535.2|7520.2|6
1608563170000|2020-12-21 15:06:10|7537.8|7522.8|7539.1|7524.1|7539.1|7524.1|7537.8|7522.8|4
1608563180000|2020-12-21 15:06:20|7538.7|7523.7|7538.3|7523.3|7538.7|7523.7|7538.3|7523.3|1
1608563200000|2020-12-21 15:06:40|7537.3|7522.3|7534.6|7519.6|7537.3|7522.3|7534.6|7519.6|5
1608563210000|2020-12-21 15:06:50|7534|7519|7533.9|7518.9|7534|7519|7533.9|7518.9|6
1608563220000|2020-12-21 15:07:00|7534|7519|7541.7|7526.7|7541.7|7526.7|7534|7519|29
1608563230000|2020-12-21 15:07:10|7541.3|7526.3|7541.4|7526.4|7541.8|7526.8|7541.3|7526.3|1
1608563240000|2020-12-21 15:07:20|7540.4|7525.4|7539.4|7524.4|7540.4|7525.4|7539.4|7524.4|1
1608563250000|2020-12-21 15:07:30|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|0
1608563270000|2020-12-21 15:07:50|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|3
1608563280000|2020-12-21 15:08:00|7545.4|7530.4|7546.8|7531.8|7546.8|7531.8|7545.4|7530.4|3
1608563290000|2020-12-21 15:08:10|7547.4|7532.4|7546.9|7531.9|7547.4|7532.4|7546.9|7531.9|0
1608563320000|2020-12-21 15:08:40|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|1
1608563330000|2020-12-21 15:08:50|7547|7532|7545|7530|7547|7532|7543.8|7528.8|9
1608563340000|2020-12-21 15:09:00|7544.9|7529.9|7542.5|7527.5|7544.9|7529.9|7542.5|7527.5|5
1608563350000|2020-12-21 15:09:10|7542.9|7527.9|7543|7528|7543|7528|7542.9|7527.9|0
1608563360000|2020-12-21 15:09:20|7543.5|7528.5|7543.9|7528.9|7544.3|7529.3|7543.1|7528.1|0
1608563370000|2020-12-21 15:09:30|7543.4|7528.4|7544.4|7529.4|7544.4|7529.4|7543.4|7528.4|0
1608563380000|2020-12-21 15:09:40|7545.3|7530.3|7548.1|7533.1|7548.1|7533.1|7545.3|7530.3|7
1608563390000|2020-12-21 15:09:50|7547.3|7532.3|7546.7|7531.7|7547.3|7532.3|7546.7|7531.7|0
1608563400000|2020-12-21 15:10:00|7546.3|7531.3|7544.9|7529.9|7546.3|7531.3|7544.9|7529.9|1
1608563410000|2020-12-21 15:10:10|7544.7|7529.7|7544.8|7529.8|7545.2|7530.2|7544.7|7529.7|0
1608563430000|2020-12-21 15:10:30|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|0
1608563450000|2020-12-21 15:10:50|7544.4|7529.4|7545.3|7530.3|7546.2|7531.2|7544.4|7529.4|6
1608563460000|2020-12-21 15:11:00|7545.2|7530.2|7544.8|7529.8|7545.2|7530.2|7544.8|7529.8|1
1608563470000|2020-12-21 15:11:10|||||||||2
1608563490000|2020-12-21 15:11:30|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|0
1608563500000|2020-12-21 15:11:40|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|4
1608563510000|2020-12-21 15:11:50|7548.9|7533.9|7548.9|7533.9|7549.4|7534.4|7548.4|7533.4|16
1608563520000|2020-12-21 15:12:00|7547.5|7532.5|7547.1|7532.1|7547.5|7532.5|7547.1|7532.1|0
1608563530000|2020-12-21 15:12:10|7546.2|7531.2|7546.5|7531.5|7546.9|7531.9|7546|7531|0
1608563540000|2020-12-21 15:12:20|7547.4|7532.4|7547.8|7532.8|7548.3|7533.3|7546.9|7531.9|5
1608563550000|2020-12-21 15:12:30|7547.9|7532.9|7551.1|7536.1|7552.4|7537.4|7547.9|7532.9|3
1608563560000|2020-12-21 15:12:40|7550.1|7535.1|7549.5|7534.5|7550.1|7535.1|7549.5|7534.5|11
1608563570000|2020-12-21 15:12:50|7549.9|7534.9|7549.5|7534.5|7550|7535|7549.5|7534.5|3
1608563580000|2020-12-21 15:13:00|7549.6|7534.6|7546.1|7531.1|7550|7535|7545.6|7530.6|20
1608563590000|2020-12-21 15:13:10|7546.4|7531.4|7545.4|7530.4|7546.4|7531.4|7545|7530|1
1608563600000|2020-12-21 15:13:20|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|0
1608563610000|2020-12-21 15:13:30|7543.4|7528.4|7541.2|7526.2|7543.4|7528.4|7541.2|7526.2|3
1608563620000|2020-12-21 15:13:40|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|0
1608563630000|2020-12-21 15:13:50|7540.3|7525.3|7540.7|7525.7|7540.7|7525.7|7540.3|7525.3|0
1608563640000|2020-12-21 15:14:00|7540.6|7525.6|7540.4|7525.4|7540.6|7525.6|7539.1|7524.1|2
1608563650000|2020-12-21 15:14:10|7539.5|7524.5|7538.7|7523.7|7539.5|7524.5|7538.5|7523.5|2
1608563660000|2020-12-21 15:14:20|7538.6|7523.6|7536|7521|7538.6|7523.6|7536|7521|3
1608563670000|2020-12-21 15:14:30|7535.9|7520.9|7536.5|7521.5|7536.9|7521.9|7535.5|7520.5|6
1608563680000|2020-12-21 15:14:40|7536.9|7521.9|7536.1|7521.1|7537|7522|7536.1|7521.1|6
1608563690000|2020-12-21 15:14:50|7537.9|7522.9|7538.4|7523.4|7538.8|7523.8|7537.9|7522.9|3
1608563700000|2020-12-21 15:15:00|7537.9|7522.9|7536.9|7521.9|7538.3|7523.3|7536.9|7521.9|46
1608563710000|2020-12-21 15:15:10|7536.6|7521.6|7535.8|7520.8|7536.6|7521.6|7535.4|7520.4|9
1608563720000|2020-12-21 15:15:20|7536.2|7521.2|7543.6|7528.6|7543.6|7528.6|7536.2|7521.2|21
1608563730000|2020-12-21 15:15:30|||||||||1
1608563750000|2020-12-21 15:15:50|||||||||1
1608563770000|2020-12-21 15:16:10|7543.3|7528.3|7539.9|7524.9|7543.3|7528.3|7539.9|7524.9|7
1608563780000|2020-12-21 15:16:20|7539.4|7524.4|7537.4|7522.4|7539.4|7524.4|7537.4|7522.4|3
1608563790000|2020-12-21 15:16:30|7537.1|7522.1|7541.6|7526.6|7541.6|7526.6|7537.1|7522.1|16
1608563800000|2020-12-21 15:16:40|7542.3|7527.3|7541.4|7526.4|7542.3|7527.3|7541.4|7526.4|0
1608563820000|2020-12-21 15:17:00|7541.2|7526.2|7538.6|7523.6|7541.2|7526.2|7538.6|7523.6|3
1608563830000|2020-12-21 15:17:10|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|1
1608563860000|2020-12-21 15:17:40|||||||||1
1608563870000|2020-12-21 15:17:50|7538.2|7523.2|7537.3|7522.3|7539.1|7524.1|7536.9|7521.9|5
1608563890000|2020-12-21 15:18:10|7538.6|7523.6|7541.7|7526.7|7542.2|7527.2|7538.6|7523.6|9
1608563900000|2020-12-21 15:18:20|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|2
1608563910000|2020-12-21 15:18:30|7538.1|7523.1|7537.4|7522.4|7538.4|7523.4|7537.4|7522.4|11
1608563930000|2020-12-21 15:18:50|||||||||1
1608563940000|2020-12-21 15:19:00|7538.3|7523.3|7538.4|7523.4|7539.2|7524.2|7537.6|7522.6|8
1608563950000|2020-12-21 15:19:10|7538.8|7523.8|7538.3|7523.3|7538.8|7523.8|7537.4|7522.4|7
1608563970000|2020-12-21 15:19:30|7539.2|7524.2|7539.3|7524.3|7540.6|7525.6|7539.2|7524.2|4
1608563990000|2020-12-21 15:19:50|7539.2|7524.2|7538.8|7523.8|7539.3|7524.3|7538.8|7523.8|1
1608564000000|2020-12-21 15:20:00|7539.7|7524.7|7539.7|7524.7|7540.1|7525.1|7539.7|7524.7|3
1608564010000|2020-12-21 15:20:10|7542.7|7527.7|7544.5|7529.5|7544.5|7529.5|7542.7|7527.7|5
1608564020000|2020-12-21 15:20:20|7545|7530|7548.7|7533.7|7549|7534|7544.6|7529.6|11
1608564030000|2020-12-21 15:20:30|7548.9|7533.9|7552.6|7537.6|7552.6|7537.6|7548.9|7533.9|3
1608564040000|2020-12-21 15:20:40|7553.1|7538.1|7553.6|7538.6|7554.1|7539.1|7553.1|7538.1|2
1608564050000|2020-12-21 15:20:50|7554.1|7539.1|7554.1|7539.1|7554.1|7539.1|7554.1|7539.1|46
1608564060000|2020-12-21 15:21:00|7553.7|7538.7|7557.6|7542.6|7557.6|7542.6|7553.7|7538.7|4
1608564070000|2020-12-21 15:21:10|7557.2|7542.2|7555.3|7540.3|7557.2|7542.2|7555.3|7540.3|21
1608564080000|2020-12-21 15:21:20|7555.2|7540.2|7553.1|7538.1|7555.2|7540.2|7553.1|7538.1|3
1608564090000|2020-12-21 15:21:30|7553.2|7538.2|7549.8|7534.8|7553.2|7538.2|7549.4|7534.4|13
1608564100000|2020-12-21 15:21:40|7549.4|7534.4|7544.4|7529.4|7549.4|7534.4|7544.4|7529.4|1
1608564110000|2020-12-21 15:21:50|7548|7533|7549.6|7534.6|7550.1|7535.1|7548|7533|42
1608564120000|2020-12-21 15:22:00|7550|7535|7551.4|7536.4|7551.8|7536.8|7550|7535|4
1608564130000|2020-12-21 15:22:10|7550.6|7535.6|7551|7536|7551|7536|7550.1|7535.1|0
1608564140000|2020-12-21 15:22:20|7550.1|7535.1|7550.1|7535.1|7551|7536|7550.1|7535.1|4
1608564160000|2020-12-21 15:22:40|7550|7535|7551|7536|7551|7536|7550|7535|2
1608564170000|2020-12-21 15:22:50|7550.6|7535.6|7551.5|7536.5|7551.5|7536.5|7550.6|7535.6|13
1608564180000|2020-12-21 15:23:00|7551.3|7536.3|7550.1|7535.1|7551.3|7536.3|7550|7535|11
1608564190000|2020-12-21 15:23:10|7549.6|7534.6|7549.7|7534.7|7549.7|7534.7|7549.6|7534.6|0
1608564200000|2020-12-21 15:23:20|7549.6|7534.6|7551|7536|7551|7536|7549.6|7534.6|2
1608564210000|2020-12-21 15:23:30|||||||||1
1608564230000|2020-12-21 15:23:50|7551.2|7536.2|7555.1|7540.1|7555.1|7540.1|7551.2|7536.2|2
1608564240000|2020-12-21 15:24:00|7555.4|7540.4|7559.1|7544.1|7560|7545|7555.4|7540.4|24
1608564250000|2020-12-21 15:24:10|7558.8|7543.8|7557.6|7542.6|7558.8|7543.8|7556.7|7541.7|2
1608564260000|2020-12-21 15:24:20|7556.8|7541.8|7556.8|7541.8|7557.2|7542.2|7556.8|7541.8|0
1608564270000|2020-12-21 15:24:30|7556.4|7541.4|7555.7|7540.7|7556.4|7541.4|7555.7|7540.7|2
1608564280000|2020-12-21 15:24:40|7555.3|7540.3|7553.2|7538.2|7555.6|7540.6|7553.2|7538.2|1
1608564290000|2020-12-21 15:24:50|7552.4|7537.4|7552.2|7537.2|7552.4|7537.4|7552.2|7537.2|0
1608564300000|2020-12-21 15:25:00|7552.3|7537.3|7552.4|7537.4|7552.4|7537.4|7550.3|7535.3|8
1608564320000|2020-12-21 15:25:20|7551.1|7536.1|7550.9|7535.9|7551.5|7536.5|7550.9|7535.9|2
1608564330000|2020-12-21 15:25:30|||||||||163
1608564340000|2020-12-21 15:25:40|||||||||1
1608564350000|2020-12-21 15:25:50|7553.6|7538.6|7555.1|7540.1|7555.1|7540.1|7553.1|7538.1|10
1608564360000|2020-12-21 15:26:00|7554.6|7539.6|7554.6|7539.6|7554.6|7539.6|7554.6|7539.6|4
1608564370000|2020-12-21 15:26:10|7555.6|7540.6|7555.1|7540.1|7555.6|7540.6|7555.1|7540.1|0
1608564380000|2020-12-21 15:26:20|7554.8|7539.8|7553.1|7538.1|7554.8|7539.8|7553.1|7538.1|8
1608564390000|2020-12-21 15:26:30|7560.1|7545.1|7563.2|7548.2|7568.5|7553.5|7560.1|7545.1|58
1608564400000|2020-12-21 15:26:40|7562.1|7547.1|7560.2|7545.2|7562.1|7547.1|7560.2|7545.2|1
1608564410000|2020-12-21 15:26:50|7560.7|7545.7|7562.7|7547.7|7563.7|7548.7|7560.7|7545.7|6
1608564420000|2020-12-21 15:27:00|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|1
1608564430000|2020-12-21 15:27:10|7562.7|7547.7|7562.2|7547.2|7562.7|7547.7|7562.2|7547.2|1
1608564440000|2020-12-21 15:27:20|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|0
1608564450000|2020-12-21 15:27:30|7562.2|7547.2|7563.6|7548.6|7564|7549|7562.2|7547.2|4
1608564460000|2020-12-21 15:27:40|7563.5|7548.5|7564.9|7549.9|7564.9|7549.9|7563.5|7548.5|2
1608564470000|2020-12-21 15:27:50|7563.4|7548.4|7562.4|7547.4|7563.4|7548.4|7562.4|7547.4|3
1608564480000|2020-12-21 15:28:00|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|0
1608564490000|2020-12-21 15:28:10|7570.2|7555.2|7567.2|7552.2|7570.2|7555.2|7567.2|7552.2|4
1608564500000|2020-12-21 15:28:20|7566.8|7551.8|7564.7|7549.7|7566.8|7551.8|7564.7|7549.7|1
1608564510000|2020-12-21 15:28:30|7564.2|7549.2|7563.2|7548.2|7564.2|7549.2|7563.2|7548.2|0
1608564520000|2020-12-21 15:28:40|7563.7|7548.7|7563.3|7548.3|7563.7|7548.7|7563.3|7548.3|1
1608564530000|2020-12-21 15:28:50|7562.9|7547.9|7562.7|7547.7|7562.9|7547.9|7562.7|7547.7|2
1608564540000|2020-12-21 15:29:00|||||||||1
1608564550000|2020-12-21 15:29:10|7562.4|7547.4|7562.4|7547.4|7562.4|7547.4|7562.4|7547.4|0
1608564560000|2020-12-21 15:29:20|7562.5|7547.5|7559.7|7544.7|7562.5|7547.5|7559.5|7544.5|7
1608564570000|2020-12-21 15:29:30|7559.2|7544.2|7560.7|7545.7|7560.7|7545.7|7559.2|7544.2|3
1608564580000|2020-12-21 15:29:40|7559.7|7544.7|7560.7|7545.7|7560.7|7545.7|7559.7|7544.7|1
1608564590000|2020-12-21 15:29:50|7559.7|7544.7|7560.6|7545.6|7560.6|7545.6|7559.7|7544.7|2
1608564600000|2020-12-21 15:30:00|7562.7|7547.7|7556.1|7541.1|7562.7|7547.7|7553.3|7538.3|37
1608564610000|2020-12-21 15:30:10|7558.4|7543.4|7560.7|7545.7|7560.8|7545.8|7558.4|7543.4|6
1608564620000|2020-12-21 15:30:20|7561.5|7546.5|7560.3|7545.3|7563.7|7548.7|7560.3|7545.3|11
1608564630000|2020-12-21 15:30:30|7560.4|7545.4|7562.2|7547.2|7562.7|7547.7|7560.4|7545.4|9
1608564640000|2020-12-21 15:30:40|7563.5|7548.5|7565.7|7550.7|7565.7|7550.7|7562.7|7547.7|5
1608564650000|2020-12-21 15:30:50|7564.2|7549.2|7556.7|7541.7|7564.2|7549.2|7556.7|7541.7|10
1608564660000|2020-12-21 15:31:00|7556.3|7541.3|7556.7|7541.7|7557.8|7542.8|7556.3|7541.3|5
1608564670000|2020-12-21 15:31:10|7556.3|7541.3|7554|7539|7556.3|7541.3|7554|7539|2
1608564680000|2020-12-21 15:31:20|7555.7|7540.7|7555.7|7540.7|7555.7|7540.7|7555.7|7540.7|2
1608564690000|2020-12-21 15:31:30|7554.8|7539.8|7554.3|7539.3|7554.8|7539.8|7554.3|7539.3|0
1608564700000|2020-12-21 15:31:40|7554.4|7539.4|7554.5|7539.5|7554.5|7539.5|7554.4|7539.4|9
1608564710000|2020-12-21 15:31:50|7554|7539|7553|7538|7554|7539|7553|7538|1
1608564720000|2020-12-21 15:32:00|7553.5|7538.5|7553.5|7538.5|7553.5|7538.5|7553.5|7538.5|5
1608564730000|2020-12-21 15:32:10|7555.5|7540.5|7554.8|7539.8|7555.5|7540.5|7554.8|7539.8|21
1608564740000|2020-12-21 15:32:20|7554.9|7539.9|7553.9|7538.9|7554.9|7539.9|7553.9|7538.9|2
1608564750000|2020-12-21 15:32:30|7553|7538|7553.3|7538.3|7553.3|7538.3|7553|7538|3
1608564760000|2020-12-21 15:32:40|7553.4|7538.4|7553.4|7538.4|7553.4|7538.4|7553.4|7538.4|0
1608564770000|2020-12-21 15:32:50|||||||||1
1608564780000|2020-12-21 15:33:00|7553.5|7538.5|7552|7537|7553.8|7538.8|7552|7537|14
1608564800000|2020-12-21 15:33:20|7551.6|7536.6|7551.7|7536.7|7551.7|7536.7|7551.3|7536.3|9
1608564810000|2020-12-21 15:33:30|||||||||1
1608564820000|2020-12-21 15:33:40|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|1
1608564830000|2020-12-21 15:33:50|7556.1|7541.1|7552.6|7537.6|7556.7|7541.7|7552.6|7537.6|16
1608564840000|2020-12-21 15:34:00|7552.4|7537.4|7552.3|7537.3|7552.8|7537.8|7551.5|7536.5|16
1608564850000|2020-12-21 15:34:10|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|0
1608564860000|2020-12-21 15:34:20|||||||||1
1608564870000|2020-12-21 15:34:30|||||||||1
1608564880000|2020-12-21 15:34:40|7552.8|7537.8|7551.9|7536.9|7552.8|7537.8|7551.9|7536.9|4
1608564890000|2020-12-21 15:34:50|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|4
1608564900000|2020-12-21 15:35:00|7552.3|7537.3|7551.4|7536.4|7552.3|7537.3|7551.4|7536.4|6
1608564910000|2020-12-21 15:35:10|7551.2|7536.2|7545.8|7530.8|7551.2|7536.2|7545.3|7530.3|11
1608564920000|2020-12-21 15:35:20|7545|7530|7544.2|7529.2|7545|7530|7544.2|7529.2|1
1608564930000|2020-12-21 15:35:30|7544.1|7529.1|7542.8|7527.8|7544.1|7529.1|7541.5|7526.5|8
1608564940000|2020-12-21 15:35:40|7543.2|7528.2|7542.4|7527.4|7543.2|7528.2|7542.4|7527.4|9
1608564950000|2020-12-21 15:35:50|7542|7527|7540.7|7525.7|7542|7527|7539.4|7524.4|10
1608564960000|2020-12-21 15:36:00|7540.2|7525.2|7540.2|7525.2|7540.2|7525.2|7540.2|7525.2|0
1608564970000|2020-12-21 15:36:10|7539.2|7524.2|7537.7|7522.7|7539.2|7524.2|7537.2|7522.2|2
1608564990000|2020-12-21 15:36:30|||||||||1
1608565000000|2020-12-21 15:36:40|7538.2|7523.2|7541.2|7526.2|7541.2|7526.2|7538.2|7523.2|3
1608565020000|2020-12-21 15:37:00|7540.2|7525.2|7537.7|7522.7|7541.3|7526.3|7537.7|7522.7|11
1608565030000|2020-12-21 15:37:10|7537.9|7522.9|7537.9|7522.9|7537.9|7522.9|7537.9|7522.9|5
1608565040000|2020-12-21 15:37:20|7539.7|7524.7|7537.8|7522.8|7539.7|7524.7|7537.8|7522.8|3
1608565070000|2020-12-21 15:37:50|7537.2|7522.2|7535.9|7520.9|7537.2|7522.2|7535.9|7520.9|0
1608565080000|2020-12-21 15:38:00|7537.3|7522.3|7537.8|7522.8|7538.7|7523.7|7537.3|7522.3|7
1608565090000|2020-12-21 15:38:10|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1608565100000|2020-12-21 15:38:20|||||||||1
1608565110000|2020-12-21 15:38:30|7536.2|7521.2|7535.3|7520.3|7536.2|7521.2|7535.3|7520.3|3
1608565120000|2020-12-21 15:38:40|||||||||2
1608565130000|2020-12-21 15:38:50|||||||||1
1608565150000|2020-12-21 15:39:10|7537|7522|7535.7|7520.7|7537|7522|7534.4|7519.4|11
1608565170000|2020-12-21 15:39:30|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|1
1608565180000|2020-12-21 15:39:40|7535.2|7520.2|7535.2|7520.2|7536|7521|7535.2|7520.2|5
1608565190000|2020-12-21 15:39:50|7535.7|7520.7|7535.4|7520.4|7535.8|7520.8|7535.4|7520.4|3
1608565200000|2020-12-21 15:40:00|7535.3|7520.3|7534.4|7519.4|7535.3|7520.3|7534.4|7519.4|4
1608565210000|2020-12-21 15:40:10|||||||||1
1608565220000|2020-12-21 15:40:20|||||||||1
1608565240000|2020-12-21 15:40:40|7534.3|7519.3|7531.7|7516.7|7534.3|7519.3|7531.7|7516.7|17
1608565250000|2020-12-21 15:40:50|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|4
1608565260000|2020-12-21 15:41:00|||||||||8
1608565270000|2020-12-21 15:41:10|7531|7516|7531|7516|7531.4|7516.4|7531|7516|13
1608565280000|2020-12-21 15:41:20|||||||||7
1608565290000|2020-12-21 15:41:30|7531.8|7516.8|7531|7516|7531.8|7516.8|7531|7516|14
1608565300000|2020-12-21 15:41:40|||||||||4
1608565320000|2020-12-21 15:42:00|7530.9|7515.9|7532.5|7517.5|7533|7518|7530.9|7515.9|20
1608565340000|2020-12-21 15:42:20|||||||||6
1608565350000|2020-12-21 15:42:30|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|7
1608565370000|2020-12-21 15:42:50|7531|7516|7531|7516|7531|7516|7531|7516|1
1608565380000|2020-12-21 15:43:00|7531.3|7516.3|7534.2|7519.2|7534.2|7519.2|7531.3|7516.3|9
1608565390000|2020-12-21 15:43:10|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|7
1608565400000|2020-12-21 15:43:20|7534.2|7519.2|7533.8|7518.8|7534.2|7519.2|7533.8|7518.8|3
1608565420000|2020-12-21 15:43:40|7533.4|7518.4|7531.5|7516.5|7533.4|7518.4|7531.5|7516.5|7
1608565430000|2020-12-21 15:43:50|7532|7517|7532|7517|7532|7517|7532|7517|1
1608565440000|2020-12-21 15:44:00|7531.9|7516.9|7532.8|7517.8|7533.7|7518.7|7531.5|7516.5|11
1608565450000|2020-12-21 15:44:10|||||||||1
1608565460000|2020-12-21 15:44:20|7532.7|7517.7|7532.3|7517.3|7532.7|7517.7|7532.3|7517.3|2
1608565470000|2020-12-21 15:44:30|7532.7|7517.7|7533.2|7518.2|7533.2|7518.2|7532.3|7517.3|4
1608565480000|2020-12-21 15:44:40|7532.3|7517.3|7532.3|7517.3|7533.2|7518.2|7532.3|7517.3|7
1608565490000|2020-12-21 15:44:50|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|3
1608565500000|2020-12-21 15:45:00|7532|7517|7531.5|7516.5|7532|7517|7531.5|7516.5|6
1608565510000|2020-12-21 15:45:10|||||||||12
1608565530000|2020-12-21 15:45:30|7531.2|7516.2|7531.4|7516.4|7531.4|7516.4|7531.2|7516.2|6
1608565540000|2020-12-21 15:45:40|7531.8|7516.8|7531.4|7516.4|7531.8|7516.8|7531.4|7516.4|6
1608565550000|2020-12-21 15:45:50|7531.5|7516.5|7531|7516|7531.5|7516.5|7531|7516|4
1608565560000|2020-12-21 15:46:00|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|9
1608565570000|2020-12-21 15:46:10|||||||||9
1608565580000|2020-12-21 15:46:20|||||||||3
1608565590000|2020-12-21 15:46:30|7530.7|7515.7|7530.8|7515.8|7530.8|7515.8|7530.7|7515.7|19
1608565600000|2020-12-21 15:46:40|7532.1|7517.1|7531.2|7516.2|7532.1|7517.1|7531.2|7516.2|7
1608565610000|2020-12-21 15:46:50|||||||||2
1608565620000|2020-12-21 15:47:00|7530.8|7515.8|7531.7|7516.7|7531.7|7516.7|7530.8|7515.8|3
1608565630000|2020-12-21 15:47:10|7531.2|7516.2|7530.8|7515.8|7531.2|7516.2|7530.8|7515.8|5
1608565640000|2020-12-21 15:47:20|||||||||1
1608565650000|2020-12-21 15:47:30|7531.2|7516.2|7532.3|7517.3|7532.5|7517.5|7530.8|7515.8|15
1608565660000|2020-12-21 15:47:40|||||||||1
1608565670000|2020-12-21 15:47:50|||||||||6
1608565680000|2020-12-21 15:48:00|7531.5|7516.5|7531|7516|7531.5|7516.5|7531|7516|5
1608565690000|2020-12-21 15:48:10|||||||||1
1608565700000|2020-12-21 15:48:20|||||||||2
1608565710000|2020-12-21 15:48:30|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|3
1608565720000|2020-12-21 15:48:40|7531|7516|7531|7516|7531|7516|7530.9|7515.9|8
1608565730000|2020-12-21 15:48:50|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|6
1608565740000|2020-12-21 15:49:00|7531|7516|7530.9|7515.9|7531|7516|7530.9|7515.9|6
1608565750000|2020-12-21 15:49:10|||||||||2
1608565760000|2020-12-21 15:49:20|||||||||1
1608565770000|2020-12-21 15:49:30|||||||||5
1608565780000|2020-12-21 15:49:40|||||||||2
1608565790000|2020-12-21 15:49:50|7530.5|7515.5|7528.7|7513.7|7530.5|7515.5|7528.7|7513.7|10
1608565800000|2020-12-21 15:50:00|7528.9|7513.9|7529.7|7514.7|7529.7|7514.7|7528.9|7513.9|7
1608565810000|2020-12-21 15:50:10|7531.2|7516.2|7528.9|7513.9|7531.2|7516.2|7528.9|7513.9|13
1608565820000|2020-12-21 15:50:20|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|12
1608565840000|2020-12-21 15:50:40|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|35
1608565850000|2020-12-21 15:50:50|||||||||21
1608565860000|2020-12-21 15:51:00|7528.8|7513.8|7526.2|7511.2|7528.8|7513.8|7524.9|7509.9|79
1608565870000|2020-12-21 15:51:10|||||||||1
1608565880000|2020-12-21 15:51:20|7525.7|7510.7|7525.7|7510.7|7525.7|7510.7|7525.7|7510.7|1
1608565890000|2020-12-21 15:51:30|7525.3|7510.3|7526.2|7511.2|7526.2|7511.2|7525.3|7510.3|15
1608565900000|2020-12-21 15:51:40|||||||||1
1608565910000|2020-12-21 15:51:50|||||||||1
1608565920000|2020-12-21 15:52:00|7526.7|7511.7|7529.2|7514.2|7530.9|7515.9|7526.7|7511.7|17
1608565930000|2020-12-21 15:52:10|7529.4|7514.4|7530.2|7515.2|7530.2|7515.2|7529.4|7514.4|3
1608565940000|2020-12-21 15:52:20|7530.7|7515.7|7531.4|7516.4|7533.2|7518.2|7530|7515|8
1608565950000|2020-12-21 15:52:30|7530|7515|7530|7515|7530|7515|7530|7515|5
1608565960000|2020-12-21 15:52:40|7529.5|7514.5|7528.4|7513.4|7529.5|7514.5|7528.4|7513.4|11
1608565970000|2020-12-21 15:52:50|7528|7513|7526.4|7511.4|7528|7513|7526.4|7511.4|6
1608565980000|2020-12-21 15:53:00|7526|7511|7527.2|7512.2|7527.7|7512.7|7525.4|7510.4|10
1608565990000|2020-12-21 15:53:10|7527.4|7512.4|7527.7|7512.7|7528.2|7513.2|7527.4|7512.4|4
1608566000000|2020-12-21 15:53:20|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|7527.3|7512.3|10
1608566010000|2020-12-21 15:53:30|7529.2|7514.2|7531.5|7516.5|7531.7|7516.7|7529.2|7514.2|12
1608566020000|2020-12-21 15:53:40|7530.7|7515.7|7531.1|7516.1|7531.5|7516.5|7530.2|7515.2|10
1608566030000|2020-12-21 15:53:50|7530.2|7515.2|7530.7|7515.7|7531.6|7516.6|7529.2|7514.2|14
1608566040000|2020-12-21 15:54:00|7529.7|7514.7|7536.2|7521.2|7536.7|7521.7|7529.7|7514.7|22
1608566050000|2020-12-21 15:54:10|7535.7|7520.7|7531|7516|7535.7|7520.7|7531|7516|14
1608566060000|2020-12-21 15:54:20|7530.5|7515.5|7527.4|7512.4|7530.5|7515.5|7527.4|7512.4|9
1608566080000|2020-12-21 15:54:40|||||||||1
1608566090000|2020-12-21 15:54:50|7526.9|7511.9|7526|7511|7526.9|7511.9|7525.5|7510.5|11
1608566100000|2020-12-21 15:55:00|7526.4|7511.4|7526.8|7511.8|7526.9|7511.9|7526.4|7511.4|12
1608566110000|2020-12-21 15:55:10|7527.7|7512.7|7527.7|7512.7|7527.7|7512.7|7527.7|7512.7|8
1608566120000|2020-12-21 15:55:20|||||||||7
1608566130000|2020-12-21 15:55:30|7527.2|7512.2|7527.7|7512.7|7527.7|7512.7|7526.8|7511.8|12
1608566150000|2020-12-21 15:55:50|7527.8|7512.8|7529.2|7514.2|7531.7|7516.7|7527.7|7512.7|12
1608566160000|2020-12-21 15:56:00|7529.3|7514.3|7532.2|7517.2|7532.2|7517.2|7529.3|7514.3|9
1608566170000|2020-12-21 15:56:10|7532.6|7517.6|7533|7518|7533|7518|7532.6|7517.6|2
1608566180000|2020-12-21 15:56:20|7533.9|7518.9|7531.2|7516.2|7534.9|7519.9|7531.2|7516.2|6
1608566190000|2020-12-21 15:56:30|7530.8|7515.8|7531.1|7516.1|7531.1|7516.1|7530.8|7515.8|2
1608566200000|2020-12-21 15:56:40|7531.5|7516.5|7531.1|7516.1|7531.5|7516.5|7531.1|7516.1|0
1608566210000|2020-12-21 15:56:50|7533|7518|7532.2|7517.2|7534.7|7519.7|7532.2|7517.2|10
1608566220000|2020-12-21 15:57:00|7532.7|7517.7|7534.2|7519.2|7535.2|7520.2|7532.7|7517.7|11
1608566230000|2020-12-21 15:57:10|7532.8|7517.8|7532.3|7517.3|7532.8|7517.8|7532.3|7517.3|5
1608566240000|2020-12-21 15:57:20|7529.5|7514.5|7528.7|7513.7|7529.5|7514.5|7528.7|7513.7|6
1608566260000|2020-12-21 15:57:40|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|4
1608566270000|2020-12-21 15:57:50|7527.7|7512.7|7529|7514|7529|7514|7527.7|7512.7|4
1608566280000|2020-12-21 15:58:00|7530.5|7515.5|7530.5|7515.5|7530.5|7515.5|7530.5|7515.5|2
1608566300000|2020-12-21 15:58:20|7532.4|7517.4|7532.1|7517.1|7532.4|7517.4|7532.1|7517.1|7
1608566310000|2020-12-21 15:58:30|7532.5|7517.5|7532.1|7517.1|7532.5|7517.5|7532.1|7517.1|1
1608566320000|2020-12-21 15:58:40|7531.7|7516.7|7530.2|7515.2|7531.9|7516.9|7530.2|7515.2|6
1608566330000|2020-12-21 15:58:50|7530.6|7515.6|7529.7|7514.7|7530.6|7515.6|7529.7|7514.7|1
1608566340000|2020-12-21 15:59:00|7529.2|7514.2|7532.6|7517.6|7533.3|7518.3|7529.2|7514.2|12
1608566350000|2020-12-21 15:59:10|7533|7518|7534.4|7519.4|7534.7|7519.7|7532.6|7517.6|9
1608566360000|2020-12-21 15:59:20|7534.2|7519.2|7532.5|7517.5|7534.2|7519.2|7532.5|7517.5|2
1608566370000|2020-12-21 15:59:30|7532.4|7517.4|7531.1|7516.1|7532.4|7517.4|7531.1|7516.1|1
1608566380000|2020-12-21 15:59:40|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|3
1608566390000|2020-12-21 15:59:50|7531.1|7516.1|7530.7|7515.7|7531.1|7516.1|7530.7|7515.7|2
1608566400000|2020-12-21 16:00:00|7530.6|7515.6|7531.4|7516.4|7531.9|7516.9|7530.6|7515.6|7
1608566430000|2020-12-21 16:00:30|7534.2|7519.2|7533.1|7518.1|7534.2|7519.2|7533.1|7518.1|12
1608566440000|2020-12-21 16:00:40|7533.5|7518.5|7533.1|7518.1|7533.5|7518.5|7533.1|7518.1|3
1608566450000|2020-12-21 16:00:50|||||||||2
1608566460000|2020-12-21 16:01:00|7535.6|7520.6|7533.7|7518.7|7537.6|7522.6|7533.7|7518.7|20
1608566470000|2020-12-21 16:01:10|7533.3|7518.3|7533.3|7518.3|7534.3|7519.3|7533.3|7518.3|3
1608566480000|2020-12-21 16:01:20|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|8
1608566490000|2020-12-21 16:01:30|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|1
1608566510000|2020-12-21 16:01:50|7531.3|7516.3|7531.7|7516.7|7531.7|7516.7|7531.1|7516.1|4
1608566520000|2020-12-21 16:02:00|7532.1|7517.1|7531.6|7516.6|7532.1|7517.1|7531.2|7516.2|1
1608566530000|2020-12-21 16:02:10|7531.7|7516.7|7532.1|7517.1|7532.1|7517.1|7531.7|7516.7|1
1608566550000|2020-12-21 16:02:30|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|1
1608566560000|2020-12-21 16:02:40|7531.2|7516.2|7529.7|7514.7|7531.2|7516.2|7529.2|7514.2|6
1608566570000|2020-12-21 16:02:50|7530.6|7515.6|7530.2|7515.2|7530.6|7515.6|7530.2|7515.2|3
1608566580000|2020-12-21 16:03:00|7532|7517|7532|7517|7532|7517|7532|7517|3
1608566590000|2020-12-21 16:03:10|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1608566610000|2020-12-21 16:03:30|7531.7|7516.7|7532.1|7517.1|7532.1|7517.1|7531.7|7516.7|6
1608566620000|2020-12-21 16:03:40|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|2
1608566630000|2020-12-21 16:03:50|7532.6|7517.6|7531.7|7516.7|7532.6|7517.6|7531.7|7516.7|3
1608566640000|2020-12-21 16:04:00|7530.4|7515.4|7530.4|7515.4|7530.4|7515.4|7530.4|7515.4|13
1608566650000|2020-12-21 16:04:10|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|5
1608566660000|2020-12-21 16:04:20|||||||||1
1608566670000|2020-12-21 16:04:30|7531.7|7516.7|7530.4|7515.4|7531.7|7516.7|7530.4|7515.4|3
1608566680000|2020-12-21 16:04:40|7529.7|7514.7|7529.2|7514.2|7530.1|7515.1|7529.2|7514.2|9
1608566690000|2020-12-21 16:04:50|7528.7|7513.7|7530|7515|7530|7515|7528.6|7513.6|13
1608566700000|2020-12-21 16:05:00|7531.3|7516.3|7532.9|7517.9|7532.9|7517.9|7531.3|7516.3|5
1608566710000|2020-12-21 16:05:10|7533.5|7518.5|7532.2|7517.2|7534|7519|7532.2|7517.2|4
1608566720000|2020-12-21 16:05:20|7531.7|7516.7|7530.8|7515.8|7531.7|7516.7|7530.8|7515.8|3
1608566740000|2020-12-21 16:05:40|7530.9|7515.9|7536.3|7521.3|7536.3|7521.3|7530.9|7515.9|6
1608566750000|2020-12-21 16:05:50|7536.5|7521.5|7537.1|7522.1|7537.1|7522.1|7536.1|7521.1|2
1608566770000|2020-12-21 16:06:10|||||||||2
1608566790000|2020-12-21 16:06:30|7537.9|7522.9|7539.1|7524.1|7539.5|7524.5|7537.9|7522.9|2
1608566800000|2020-12-21 16:06:40|7539.5|7524.5|7540.9|7525.9|7540.9|7525.9|7539.5|7524.5|2
1608566810000|2020-12-21 16:06:50|7541.1|7526.1|7543|7528|7543|7528|7541.1|7526.1|5
1608566820000|2020-12-21 16:07:00|7544.7|7529.7|7545.6|7530.6|7546.1|7531.1|7544.7|7529.7|9
1608566830000|2020-12-21 16:07:10|7545.2|7530.2|7545.1|7530.1|7545.5|7530.5|7544.6|7529.6|8
1608566840000|2020-12-21 16:07:20|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7
1608566850000|2020-12-21 16:07:30|7542.1|7527.1|7538.1|7523.1|7542.1|7527.1|7538.1|7523.1|12
1608566870000|2020-12-21 16:07:50|7536.7|7521.7|7536.7|7521.7|7538.1|7523.1|7536.7|7521.7|6
1608566880000|2020-12-21 16:08:00|7534.2|7519.2|7534.7|7519.7|7534.7|7519.7|7533.8|7518.8|3
1608566890000|2020-12-21 16:08:10|7535.5|7520.5|7534.1|7519.1|7535.6|7520.6|7534.1|7519.1|3
1608566900000|2020-12-21 16:08:20|||||||||1
1608566910000|2020-12-21 16:08:30|||||||||1
1608566940000|2020-12-21 16:09:00|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1608566950000|2020-12-21 16:09:10|7536|7521|7535.5|7520.5|7536.1|7521.1|7535.5|7520.5|3
1608566970000|2020-12-21 16:09:30|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|1
1608566980000|2020-12-21 16:09:40|7535.5|7520.5|7537.2|7522.2|7537.6|7522.6|7535.5|7520.5|8
1608566990000|2020-12-21 16:09:50|7536.7|7521.7|7537.2|7522.2|7537.2|7522.2|7536.7|7521.7|2
1608567000000|2020-12-21 16:10:00|7537.1|7522.1|7538.1|7523.1|7538.1|7523.1|7537.1|7522.1|1
1608567010000|2020-12-21 16:10:10|7537.2|7522.2|7537.7|7522.7|7537.7|7522.7|7537.2|7522.2|5
1608567030000|2020-12-21 16:10:30|7537.4|7522.4|7536.2|7521.2|7537.4|7522.4|7536.1|7521.1|3
1608567040000|2020-12-21 16:10:40|||||||||1
1608567050000|2020-12-21 16:10:50|7536.6|7521.6|7536.2|7521.2|7536.6|7521.6|7536.2|7521.2|0
1608567060000|2020-12-21 16:11:00|||||||||1
1608567070000|2020-12-21 16:11:10|7536|7521|7534.7|7519.7|7536|7521|7533.6|7518.6|7
1608567090000|2020-12-21 16:11:30|7535.2|7520.2|7535.7|7520.7|7536.1|7521.1|7534.7|7519.7|7
1608567100000|2020-12-21 16:11:40|7536.1|7521.1|7535.7|7520.7|7536.1|7521.1|7534.7|7519.7|4
1608567110000|2020-12-21 16:11:50|7535.6|7520.6|7536|7521|7536|7521|7535.6|7520.6|1
1608567120000|2020-12-21 16:12:00|7536.1|7521.1|7536.2|7521.2|7536.2|7521.2|7536.1|7521.1|2
1608567140000|2020-12-21 16:12:20|||||||||1
1608567150000|2020-12-21 16:12:30|7536.7|7521.7|7537.3|7522.3|7537.3|7522.3|7536.7|7521.7|3
1608567160000|2020-12-21 16:12:40|||||||||2
1608567170000|2020-12-21 16:12:50|7536.8|7521.8|7535.5|7520.5|7536.8|7521.8|7535.5|7520.5|5
1608567180000|2020-12-21 16:13:00|7535.9|7520.9|7535.9|7520.9|7536.4|7521.4|7535.9|7520.9|1
1608567190000|2020-12-21 16:13:10|||||||||1
1608567210000|2020-12-21 16:13:30|||||||||1
1608567220000|2020-12-21 16:13:40|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|3
1608567230000|2020-12-21 16:13:50|||||||||1
1608567240000|2020-12-21 16:14:00|||||||||2
1608567250000|2020-12-21 16:14:10|||||||||1
1608567260000|2020-12-21 16:14:20|||||||||1
1608567270000|2020-12-21 16:14:30|7534.7|7519.7|7533.8|7518.8|7534.7|7519.7|7533.8|7518.8|33
1608567280000|2020-12-21 16:14:40|7529.7|7514.7|7530.3|7515.3|7531.3|7516.3|7528.9|7513.9|18
1608567290000|2020-12-21 16:14:50|7530.4|7515.4|7530.3|7515.3|7532.2|7517.2|7530.3|7515.3|11
1608567300000|2020-12-21 16:15:00|7530.8|7515.8|7534.3|7519.3|7534.3|7519.3|7529.8|7514.8|7
1608567310000|2020-12-21 16:15:10|7536.5|7521.5|7537.1|7522.1|7537.1|7522.1|7536.5|7521.5|3
1608567320000|2020-12-21 16:15:20|7536.7|7521.7|7532.9|7517.9|7536.7|7521.7|7532.9|7517.9|2
1608567330000|2020-12-21 16:15:30|7532.6|7517.6|7530.4|7515.4|7532.6|7517.6|7530.4|7515.4|2
1608567340000|2020-12-21 16:15:40|7530.5|7515.5|7531|7516|7531.9|7516.9|7530.5|7515.5|1
1608567350000|2020-12-21 16:15:50|7530.6|7515.6|7531.1|7516.1|7532.6|7517.6|7530.4|7515.4|10
1608567360000|2020-12-21 16:16:00|7531|7516|7531|7516|7532.8|7517.8|7530.4|7515.4|13
1608567370000|2020-12-21 16:16:10|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1608567390000|2020-12-21 16:16:30|||||||||2
1608567410000|2020-12-21 16:16:50|||||||||1
1608567420000|2020-12-21 16:17:00|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|4
1608567430000|2020-12-21 16:17:10|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1608567440000|2020-12-21 16:17:20|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|2
1608567450000|2020-12-21 16:17:30|7530.1|7515.1|7529.3|7514.3|7530.1|7515.1|7529.3|7514.3|2
1608567470000|2020-12-21 16:17:50|7528.4|7513.4|7527.5|7512.5|7528.8|7513.8|7527.5|7512.5|38
1608567480000|2020-12-21 16:18:00|7527.9|7512.9|7527.5|7512.5|7527.9|7512.9|7527.5|7512.5|0
1608567490000|2020-12-21 16:18:10|||||||||2
1608567500000|2020-12-21 16:18:20|7526.6|7511.6|7525.5|7510.5|7526.6|7511.6|7525|7510|9
1608567510000|2020-12-21 16:18:30|7525.1|7510.1|7524.9|7509.9|7525.1|7510.1|7524.9|7509.9|0
1608567520000|2020-12-21 16:18:40|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|5
1608567530000|2020-12-21 16:18:50|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|6
1608567540000|2020-12-21 16:19:00|7526.3|7511.3|7530.3|7515.3|7530.3|7515.3|7526.3|7511.3|11
1608567560000|2020-12-21 16:19:20|7530.8|7515.8|7531.2|7516.2|7531.2|7516.2|7530.8|7515.8|3
1608567570000|2020-12-21 16:19:30|7530.8|7515.8|7529.8|7514.8|7530.8|7515.8|7529.4|7514.4|3
1608567580000|2020-12-21 16:19:40|7529.4|7514.4|7529.4|7514.4|7529.4|7514.4|7529.4|7514.4|0
1608567590000|2020-12-21 16:19:50|7529.3|7514.3|7526.4|7511.4|7529.3|7514.3|7526.4|7511.4|8
1608567600000|2020-12-21 16:20:00|7526.9|7511.9|7526.4|7511.4|7526.9|7511.9|7526.4|7511.4|1
1608567610000|2020-12-21 16:20:10|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|9
1608567630000|2020-12-21 16:20:30|7527.5|7512.5|7528.9|7513.9|7528.9|7513.9|7527.5|7512.5|4
1608567640000|2020-12-21 16:20:40|7529.3|7514.3|7528.9|7513.9|7529.3|7514.3|7527.5|7512.5|8
1608567650000|2020-12-21 16:20:50|7528.4|7513.4|7528.8|7513.8|7528.8|7513.8|7528.4|7513.4|1
1608567660000|2020-12-21 16:21:00|7529.3|7514.3|7527.2|7512.2|7529.3|7514.3|7527.2|7512.2|2
1608567670000|2020-12-21 16:21:10|7527|7512|7527|7512|7527|7512|7527|7512|0
1608567680000|2020-12-21 16:21:20|||||||||3
1608567700000|2020-12-21 16:21:40|7526.6|7511.6|7527|7512|7527|7512|7526.6|7511.6|2
1608567710000|2020-12-21 16:21:50|||||||||1
1608567720000|2020-12-21 16:22:00|7527.1|7512.1|7526.5|7511.5|7527.1|7512.1|7526.5|7511.5|4
1608567750000|2020-12-21 16:22:30|||||||||1
1608567760000|2020-12-21 16:22:40|||||||||28
1608567770000|2020-12-21 16:22:50|||||||||1
1608567800000|2020-12-21 16:23:20|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|11
1608567810000|2020-12-21 16:23:30|||||||||1
1608567830000|2020-12-21 16:23:50|||||||||3
1608567840000|2020-12-21 16:24:00|7526|7511|7525.6|7510.6|7526|7511|7525.6|7510.6|6
1608567850000|2020-12-21 16:24:10|7526|7511|7516.9|7501.9|7526|7511|7514.6|7499.6|51
1608567860000|2020-12-21 16:24:20|7517.3|7502.3|7517.3|7502.3|7517.8|7502.8|7517.3|7502.3|1
1608567870000|2020-12-21 16:24:30|||||||||3
1608567880000|2020-12-21 16:24:40|7516.9|7501.9|7515.5|7500.5|7516.9|7501.9|7515.5|7500.5|2
1608567890000|2020-12-21 16:24:50|7515.6|7500.6|7515.5|7500.5|7516.3|7501.3|7515.5|7500.5|13
1608567900000|2020-12-21 16:25:00|7515.9|7500.9|7513.1|7498.1|7515.9|7500.9|7513.1|7498.1|8
1608567910000|2020-12-21 16:25:10|7513|7498|7506.4|7491.4|7513.5|7498.5|7506.2|7491.2|35
1608567920000|2020-12-21 16:25:20|7506.8|7491.8|7505.8|7490.8|7506.8|7491.8|7505.4|7490.4|3
1608567930000|2020-12-21 16:25:30|7506|7491|7506.8|7491.8|7506.8|7491.8|7505.5|7490.5|12
1608567940000|2020-12-21 16:25:40|7506.4|7491.4|7506.3|7491.3|7506.4|7491.4|7506.3|7491.3|2
1608567950000|2020-12-21 16:25:50|7505.3|7490.3|7505.8|7490.8|7505.8|7490.8|7505.3|7490.3|2
1608567960000|2020-12-21 16:26:00|7506.2|7491.2|7505.3|7490.3|7507.3|7492.3|7504.9|7489.9|32
1608567970000|2020-12-21 16:26:10|7506.2|7491.2|7506.7|7491.7|7506.7|7491.7|7506.2|7491.2|8
1608567980000|2020-12-21 16:26:20|7506.8|7491.8|7506.8|7491.8|7506.8|7491.8|7506.8|7491.8|2
1608567990000|2020-12-21 16:26:30|7508.4|7493.4|7508.4|7493.4|7508.4|7493.4|7508.4|7493.4|6
1608568000000|2020-12-21 16:26:40|7508.3|7493.3|7508.8|7493.8|7508.8|7493.8|7508.3|7493.3|2
1608568010000|2020-12-21 16:26:50|||||||||1
1608568020000|2020-12-21 16:27:00|7508.9|7493.9|7509.3|7494.3|7509.3|7494.3|7508.8|7493.8|9
1608568040000|2020-12-21 16:27:20|||||||||1
1608568050000|2020-12-21 16:27:30|7510.3|7495.3|7510.7|7495.7|7510.7|7495.7|7510.3|7495.3|3
1608568070000|2020-12-21 16:27:50|||||||||2
1608568080000|2020-12-21 16:28:00|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|1
1608568090000|2020-12-21 16:28:10|7511.2|7496.2|7511.6|7496.6|7511.6|7496.6|7511.2|7496.2|2
1608568100000|2020-12-21 16:28:20|7511.2|7496.2|7510.8|7495.8|7511.2|7496.2|7510.8|7495.8|4
1608568110000|2020-12-21 16:28:30|7510.7|7495.7|7509.4|7494.4|7510.7|7495.7|7509.4|7494.4|3
1608568120000|2020-12-21 16:28:40|7509.2|7494.2|7505.8|7490.8|7509.2|7494.2|7505.4|7490.4|30
1608568130000|2020-12-21 16:28:50|7505.9|7490.9|7506.3|7491.3|7506.3|7491.3|7505.9|7490.9|1
1608568140000|2020-12-21 16:29:00|7505.9|7490.9|7506.8|7491.8|7506.8|7491.8|7505.9|7490.9|1
1608568150000|2020-12-21 16:29:10|||||||||6
1608568160000|2020-12-21 16:29:20|7505.4|7490.4|7505.4|7490.4|7505.4|7490.4|7505.4|7490.4|3
1608568170000|2020-12-21 16:29:30|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|0
1608568190000|2020-12-21 16:29:50|||||||||2
1608568200000|2020-12-21 16:30:00|7506.3|7491.3|7505.9|7490.9|7506.3|7491.3|7505.8|7490.8|11
1608568210000|2020-12-21 16:30:10|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|2
1608568230000|2020-12-21 16:30:30|||||||||5
1608568250000|2020-12-21 16:30:50|7505|7490|7497.3|7482.3|7505|7490|7496.8|7481.8|19
1608568260000|2020-12-21 16:31:00|7497.6|7482.6|7497.9|7482.9|7498.8|7483.8|7497.6|7482.6|8
1608568270000|2020-12-21 16:31:10|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|4
1608568280000|2020-12-21 16:31:20|7497|7482|7496.3|7481.3|7497|7482|7494.8|7479.8|6
1608568290000|2020-12-21 16:31:30|7496.7|7481.7|7497.8|7482.8|7497.8|7482.8|7496.3|7481.3|24
1608568300000|2020-12-21 16:31:40|7497|7482|7497|7482|7497.8|7482.8|7497|7482|3
1608568310000|2020-12-21 16:31:50|7497.1|7482.1|7497.8|7482.8|7498.3|7483.3|7497.1|7482.1|8
1608568320000|2020-12-21 16:32:00|7498.9|7483.9|7502.5|7487.5|7508.3|7493.3|7498.9|7483.9|19
1608568330000|2020-12-21 16:32:10|7502.3|7487.3|7504.3|7489.3|7504.3|7489.3|7502.3|7487.3|5
1608568340000|2020-12-21 16:32:20|7502.8|7487.8|7502.3|7487.3|7502.8|7487.8|7502.3|7487.3|1
1608568350000|2020-12-21 16:32:30|7502|7487|7500.9|7485.9|7502.3|7487.3|7500.3|7485.3|9
1608568370000|2020-12-21 16:32:50|||||||||1
1608568380000|2020-12-21 16:33:00|7500.1|7485.1|7500.3|7485.3|7500.3|7485.3|7500.1|7485.1|0
1608568390000|2020-12-21 16:33:10|7499.8|7484.8|7500|7485|7501.1|7486.1|7499.8|7484.8|1
1608568400000|2020-12-21 16:33:20|7499.9|7484.9|7498.8|7483.8|7499.9|7484.9|7498.3|7483.3|11
1608568420000|2020-12-21 16:33:40|7498.9|7483.9|7500.8|7485.8|7500.8|7485.8|7498.4|7483.4|7
1608568440000|2020-12-21 16:34:00|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|0
1608568450000|2020-12-21 16:34:10|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|0
1608568460000|2020-12-21 16:34:20|7499.7|7484.7|7495.3|7480.3|7499.7|7484.7|7495.3|7480.3|7
1608568470000|2020-12-21 16:34:30|7495.8|7480.8|7495.4|7480.4|7495.8|7480.8|7495.4|7480.4|2
1608568480000|2020-12-21 16:34:40|7495.3|7480.3|7495.3|7480.3|7495.3|7480.3|7495.3|7480.3|0
1608568490000|2020-12-21 16:34:50|7496.4|7481.4|7496.3|7481.3|7496.4|7481.4|7496.3|7481.3|9
1608568500000|2020-12-21 16:35:00|7495.8|7480.8|7495.8|7480.8|7495.8|7480.8|7495.8|7480.8|1
1608568510000|2020-12-21 16:35:10|7495|7480|7494.8|7479.8|7495|7480|7494.8|7479.8|3
1608568520000|2020-12-21 16:35:20|||||||||1
1608568530000|2020-12-21 16:35:30|||||||||2
1608568540000|2020-12-21 16:35:40|7497.3|7482.3|7497.3|7482.3|7498.8|7483.8|7496.3|7481.3|13
1608568550000|2020-12-21 16:35:50|||||||||2
1608568570000|2020-12-21 16:36:10|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|1
1608568580000|2020-12-21 16:36:20|||||||||1
1608568590000|2020-12-21 16:36:30|7496.9|7481.9|7496.8|7481.8|7496.9|7481.9|7496.8|7481.8|5
1608568600000|2020-12-21 16:36:40|7496.9|7481.9|7496.8|7481.8|7497.3|7482.3|7496.8|7481.8|5
1608568610000|2020-12-21 16:36:50|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|2
1608568630000|2020-12-21 16:37:10|7497.8|7482.8|7503.6|7488.6|7503.6|7488.6|7497.8|7482.8|5
1608568640000|2020-12-21 16:37:20|7503.8|7488.8|7498.8|7483.8|7503.8|7488.8|7498.8|7483.8|3
1608568650000|2020-12-21 16:37:30|||||||||2
1608568660000|2020-12-21 16:37:40|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|4
1608568670000|2020-12-21 16:37:50|||||||||2
1608568680000|2020-12-21 16:38:00|7499|7484|7499.4|7484.4|7499.4|7484.4|7498.9|7483.9|1
1608568690000|2020-12-21 16:38:10|7506.1|7491.1|7504.4|7489.4|7506.7|7491.7|7504.4|7489.4|7
1608568700000|2020-12-21 16:38:20|||||||||1
1608568710000|2020-12-21 16:38:30|7504.3|7489.3|7504.3|7489.3|7504.3|7489.3|7504.3|7489.3|0
1608568720000|2020-12-21 16:38:40|7504.8|7489.8|7504.3|7489.3|7504.8|7489.8|7504.3|7489.3|8
1608568730000|2020-12-21 16:38:50|7504.8|7489.8|7503.8|7488.8|7504.8|7489.8|7503.8|7488.8|5
1608568740000|2020-12-21 16:39:00|7503.9|7488.9|7503.9|7488.9|7503.9|7488.9|7503.9|7488.9|2
1608568750000|2020-12-21 16:39:10|7504.8|7489.8|7505.3|7490.3|7505.3|7490.3|7504.8|7489.8|1
1608568760000|2020-12-21 16:39:20|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|0
1608568770000|2020-12-21 16:39:30|7508.6|7493.6|7508.6|7493.6|7508.6|7493.6|7508.6|7493.6|3
1608568790000|2020-12-21 16:39:50|7508.3|7493.3|7504.6|7489.6|7508.3|7493.3|7504.6|7489.6|7
1608568800000|2020-12-21 16:40:00|7505.5|7490.5|7505.9|7490.9|7505.9|7490.9|7505.5|7490.5|2
1608568810000|2020-12-21 16:40:10|7506.4|7491.4|7506.4|7491.4|7506.4|7491.4|7506.4|7491.4|1
1608568820000|2020-12-21 16:40:20|||||||||1
1608568830000|2020-12-21 16:40:30|7506|7491|7505.9|7490.9|7506|7491|7505.9|7490.9|2
1608568840000|2020-12-21 16:40:40|7504.6|7489.6|7504.3|7489.3|7504.6|7489.6|7504.3|7489.3|5
1608568850000|2020-12-21 16:40:50|||||||||3
1608568860000|2020-12-21 16:41:00|7504.7|7489.7|7504.4|7489.4|7508.2|7493.2|7504.4|7489.4|11
1608568870000|2020-12-21 16:41:10|7503.8|7488.8|7504.3|7489.3|7505.8|7490.8|7503.8|7488.8|16
1608568880000|2020-12-21 16:41:20|7504.7|7489.7|7503.8|7488.8|7504.7|7489.7|7503.8|7488.8|0
1608568890000|2020-12-21 16:41:30|7500.3|7485.3|7499.8|7484.8|7500.3|7485.3|7499.8|7484.8|13
1608568910000|2020-12-21 16:41:50|7502.3|7487.3|7502.7|7487.7|7502.7|7487.7|7502.3|7487.3|12
1608568920000|2020-12-21 16:42:00|7504.2|7489.2|7502.4|7487.4|7505.6|7490.6|7502.3|7487.3|6
1608568930000|2020-12-21 16:42:10|7502.2|7487.2|7507.5|7492.5|7507.5|7492.5|7502.2|7487.2|14
1608568940000|2020-12-21 16:42:20|7507.1|7492.1|7508.2|7493.2|7508.2|7493.2|7507.1|7492.1|4
1608568950000|2020-12-21 16:42:30|7508.3|7493.3|7507.3|7492.3|7508.3|7493.3|7505.3|7490.3|8
1608568970000|2020-12-21 16:42:50|7509.7|7494.7|7509.2|7494.2|7509.7|7494.7|7509.2|7494.2|1
1608568980000|2020-12-21 16:43:00|7507.8|7492.8|7507.7|7492.7|7507.8|7492.8|7507.6|7492.6|2
1608568990000|2020-12-21 16:43:10|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|0
1608569000000|2020-12-21 16:43:20|||||||||1
1608569010000|2020-12-21 16:43:30|7507.2|7492.2|7507.2|7492.2|7507.2|7492.2|7507.2|7492.2|1
1608569020000|2020-12-21 16:43:40|||||||||1
1608569030000|2020-12-21 16:43:50|||||||||2
1608569040000|2020-12-21 16:44:00|7507.6|7492.6|7510.7|7495.7|7510.7|7495.7|7507.6|7492.6|6
1608569050000|2020-12-21 16:44:10|7509.1|7494.1|7507.3|7492.3|7509.1|7494.1|7507.3|7492.3|3
1608569060000|2020-12-21 16:44:20|7508.2|7493.2|7509.2|7494.2|7509.2|7494.2|7508.2|7493.2|5
1608569070000|2020-12-21 16:44:30|7509.1|7494.1|7513|7498|7513.6|7498.6|7509.1|7494.1|3
1608569080000|2020-12-21 16:44:40|7512.2|7497.2|7513.9|7498.9|7513.9|7498.9|7511.8|7496.8|11
1608569090000|2020-12-21 16:44:50|7513.6|7498.6|7513.7|7498.7|7515.9|7500.9|7513.5|7498.5|8
1608569100000|2020-12-21 16:45:00|7513.3|7498.3|7515.9|7500.9|7515.9|7500.9|7513.3|7498.3|3
1608569110000|2020-12-21 16:45:10|7513.7|7498.7|7511.5|7496.5|7513.7|7498.7|7511.5|7496.5|3
1608569120000|2020-12-21 16:45:20|7509.8|7494.8|7509.8|7494.8|7510.2|7495.2|7509.8|7494.8|2
1608569130000|2020-12-21 16:45:30|7508.8|7493.8|7510.1|7495.1|7510.8|7495.8|7508.8|7493.8|5
1608569140000|2020-12-21 16:45:40|7510.2|7495.2|7509.8|7494.8|7510.2|7495.2|7509.8|7494.8|0
1608569150000|2020-12-21 16:45:50|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|1
1608569160000|2020-12-21 16:46:00|||||||||1
1608569170000|2020-12-21 16:46:10|7504.6|7489.6|7503.3|7488.3|7504.6|7489.6|7503.3|7488.3|21
1608569180000|2020-12-21 16:46:20|7502.8|7487.8|7504.2|7489.2|7504.7|7489.7|7501.8|7486.8|11
1608569190000|2020-12-21 16:46:30|7504.6|7489.6|7504.6|7489.6|7504.6|7489.6|7503.8|7488.8|3
1608569200000|2020-12-21 16:46:40|7506.5|7491.5|7506.4|7491.4|7506.5|7491.5|7505.1|7490.1|4
1608569210000|2020-12-21 16:46:50|7506|7491|7506.5|7491.5|7506.5|7491.5|7506|7491|2
1608569220000|2020-12-21 16:47:00|7509.9|7494.9|7506.8|7491.8|7510|7495|7506.8|7491.8|5
1608569230000|2020-12-21 16:47:10|7506.6|7491.6|7507.5|7492.5|7507.5|7492.5|7502.8|7487.8|13
1608569240000|2020-12-21 16:47:20|7507.7|7492.7|7507.7|7492.7|7507.7|7492.7|7507.7|7492.7|1
1608569250000|2020-12-21 16:47:30|7508.1|7493.1|7507.7|7492.7|7508.1|7493.1|7507.7|7492.7|1
1608569260000|2020-12-21 16:47:40|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|7507.7|7492.7|1
1608569270000|2020-12-21 16:47:50|7507.7|7492.7|7508.1|7493.1|7508.1|7493.1|7507.7|7492.7|1
1608569280000|2020-12-21 16:48:00|7507.7|7492.7|7508.1|7493.1|7508.1|7493.1|7507.7|7492.7|1
1608569290000|2020-12-21 16:48:10|7510.3|7495.3|7505.1|7490.1|7510.3|7495.3|7502.8|7487.8|36
1608569300000|2020-12-21 16:48:20|7503.8|7488.8|7502.1|7487.1|7505.6|7490.6|7501.3|7486.3|14
1608569310000|2020-12-21 16:48:30|7502.3|7487.3|7502.8|7487.8|7505.6|7490.6|7501.8|7486.8|15
1608569320000|2020-12-21 16:48:40|7504.5|7489.5|7504.1|7489.1|7506|7491|7504.1|7489.1|13
1608569330000|2020-12-21 16:48:50|7504|7489|7505|7490|7505.5|7490.5|7504|7489|18
1608569340000|2020-12-21 16:49:00|7504.6|7489.6|7507.5|7492.5|7507.5|7492.5|7504|7489|18
1608569350000|2020-12-21 16:49:10|7508|7493|7513.5|7498.5|7513.5|7498.5|7508|7493|6
1608569360000|2020-12-21 16:49:20|7511.8|7496.8|7511|7496|7511.8|7496.8|7511|7496|3
1608569370000|2020-12-21 16:49:30|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|0
1608569380000|2020-12-21 16:49:40|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|0
1608569400000|2020-12-21 16:50:00|7510.5|7495.5|7512|7497|7512|7497|7510.5|7495.5|4
1608569410000|2020-12-21 16:50:10|7512.2|7497.2|7513|7498|7513|7498|7512.2|7497.2|4
1608569420000|2020-12-21 16:50:20|7514.4|7499.4|7515|7500|7515|7500|7514.4|7499.4|2
1608569430000|2020-12-21 16:50:30|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1608569440000|2020-12-21 16:50:40|7515|7500|7512|7497|7515|7500|7511.6|7496.6|2
1608569450000|2020-12-21 16:50:50|7515|7500|7515|7500|7515|7500|7515|7500|21
1608569460000|2020-12-21 16:51:00|7515.5|7500.5|7515.6|7500.6|7517.5|7502.5|7515.5|7500.5|10
1608569470000|2020-12-21 16:51:10|7514.8|7499.8|7515.1|7500.1|7516.5|7501.5|7514.8|7499.8|6
1608569480000|2020-12-21 16:51:20|7514.7|7499.7|7515|7500|7515|7500|7513.7|7498.7|3
1608569500000|2020-12-21 16:51:40|7515.2|7500.2|7516.2|7501.2|7516.2|7501.2|7515.2|7500.2|12
1608569510000|2020-12-21 16:51:50|7515.6|7500.6|7514.3|7499.3|7516.1|7501.1|7514.3|7499.3|6
1608569520000|2020-12-21 16:52:00|7514.2|7499.2|7515.1|7500.1|7515.1|7500.1|7514.2|7499.2|3
1608569530000|2020-12-21 16:52:10|7515.3|7500.3|7519|7504|7519.5|7504.5|7515.3|7500.3|9
1608569540000|2020-12-21 16:52:20|7518.7|7503.7|7518.5|7503.5|7518.7|7503.7|7518.5|7503.5|9
1608569550000|2020-12-21 16:52:30|7519|7504|7519|7504|7519|7504|7519|7504|4
1608569560000|2020-12-21 16:52:40|7520.1|7505.1|7522.5|7507.5|7522.9|7507.9|7520.1|7505.1|9
1608569570000|2020-12-21 16:52:50|7521.2|7506.2|7516.1|7501.1|7521.2|7506.2|7515.5|7500.5|18
1608569580000|2020-12-21 16:53:00|7516.3|7501.3|7518.6|7503.6|7518.6|7503.6|7516.3|7501.3|6
1608569590000|2020-12-21 16:53:10|7520.4|7505.4|7520.8|7505.8|7520.8|7505.8|7520.4|7505.4|4
1608569600000|2020-12-21 16:53:20|7521|7506|7521|7506|7521|7506|7521|7506|2
1608569610000|2020-12-21 16:53:30|7520.8|7505.8|7519.5|7504.5|7520.8|7505.8|7519.5|7504.5|2
1608569620000|2020-12-21 16:53:40|7520|7505|7524.4|7509.4|7525.2|7510.2|7520|7505|15
1608569630000|2020-12-21 16:53:50|7525.2|7510.2|7524.8|7509.8|7525.2|7510.2|7524.4|7509.4|6
1608569640000|2020-12-21 16:54:00|7524.4|7509.4|7525.8|7510.8|7525.8|7510.8|7524.4|7509.4|3
1608569650000|2020-12-21 16:54:10|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|0
1608569660000|2020-12-21 16:54:20|||||||||1
1608569670000|2020-12-21 16:54:30|7524.9|7509.9|7524.4|7509.4|7524.9|7509.9|7524.4|7509.4|0
1608569680000|2020-12-21 16:54:40|||||||||1
1608569690000|2020-12-21 16:54:50|7524.9|7509.9|7524.5|7509.5|7524.9|7509.9|7524.5|7509.5|3
1608569700000|2020-12-21 16:55:00|7524|7509|7524|7509|7524|7509|7524|7509|1
1608569710000|2020-12-21 16:55:10|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|2
1608569720000|2020-12-21 16:55:20|7524|7509|7523.5|7508.5|7524|7509|7523.5|7508.5|3
1608569740000|2020-12-21 16:55:40|7524.2|7509.2|7520.9|7505.9|7524.2|7509.2|7520.9|7505.9|11
1608569750000|2020-12-21 16:55:50|7521|7506|7519|7504|7521|7506|7518.6|7503.6|22
1608569760000|2020-12-21 16:56:00|7519.1|7504.1|7519.6|7504.6|7519.6|7504.6|7519.1|7504.1|0
1608569770000|2020-12-21 16:56:10|7517.2|7502.2|7517|7502|7517.2|7502.2|7516.1|7501.1|6
1608569780000|2020-12-21 16:56:20|7519|7504|7518.1|7503.1|7519|7504|7518.1|7503.1|17
1608569790000|2020-12-21 16:56:30|7517.3|7502.3|7516.5|7501.5|7517.3|7502.3|7516.1|7501.1|2
1608569800000|2020-12-21 16:56:40|7516|7501|7513|7498|7516|7501|7513|7498|11
1608569810000|2020-12-21 16:56:50|7514.9|7499.9|7519|7504|7519|7504|7514.9|7499.9|39
1608569820000|2020-12-21 16:57:00|7519.9|7504.9|7520.1|7505.1|7520.1|7505.1|7519.9|7504.9|6
1608569830000|2020-12-21 16:57:10|7520|7505|7520|7505|7520|7505|7520|7505|0
1608569840000|2020-12-21 16:57:20|7519.2|7504.2|7517.6|7502.6|7519.2|7504.2|7517.6|7502.6|2
1608569850000|2020-12-21 16:57:30|7517.7|7502.7|7518|7503|7518|7503|7517.7|7502.7|2
1608569860000|2020-12-21 16:57:40|7519.2|7504.2|7519|7504|7519.2|7504.2|7519|7504|5
1608569870000|2020-12-21 16:57:50|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|2
1608569880000|2020-12-21 16:58:00|7519|7504|7519|7504|7519|7504|7519|7504|0
1608569900000|2020-12-21 16:58:20|7520.2|7505.2|7521.6|7506.6|7522.2|7507.2|7520.2|7505.2|12
1608569910000|2020-12-21 16:58:30|7521.5|7506.5|7521.1|7506.1|7521.5|7506.5|7521.1|7506.1|1
1608569920000|2020-12-21 16:58:40|7521|7506|7521|7506|7521|7506|7521|7506|1
1608569930000|2020-12-21 16:58:50|7519.2|7504.2|7518.4|7503.4|7519.2|7504.2|7518.4|7503.4|5
1608569940000|2020-12-21 16:59:00|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|2
1608569950000|2020-12-21 16:59:10|7519.2|7504.2|7517.1|7502.1|7519.3|7504.3|7516.7|7501.7|11
1608569960000|2020-12-21 16:59:20|||||||||1
1608569970000|2020-12-21 16:59:30|7515.9|7500.9|7513.8|7498.8|7515.9|7500.9|7513.3|7498.3|19
1608569980000|2020-12-21 16:59:40|7512.9|7497.9|7512.6|7497.6|7512.9|7497.9|7511.8|7496.8|6
1608569990000|2020-12-21 16:59:50|7513.3|7498.3|7515.9|7500.9|7515.9|7500.9|7513.3|7498.3|18
1608570000000|2020-12-21 17:00:00|7515.8|7500.8|7515.3|7500.3|7517.1|7502.1|7515.3|7500.3|3
1608570010000|2020-12-21 17:00:10|7514.8|7499.8|7509.9|7494.9|7515.1|7500.1|7509.9|7494.9|6
1608570020000|2020-12-21 17:00:20|||||||||1
1608570040000|2020-12-21 17:00:40|||||||||1
1608570050000|2020-12-21 17:00:50|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|2
1608570060000|2020-12-21 17:01:00|7509.9|7494.9|7509.8|7494.8|7509.9|7494.9|7509.8|7494.8|4
1608570080000|2020-12-21 17:01:20|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|7
1608570090000|2020-12-21 17:01:30|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|3
1608570110000|2020-12-21 17:01:50|7509.9|7494.9|7509.8|7494.8|7509.9|7494.9|7509.8|7494.8|9
1608570120000|2020-12-21 17:02:00|7509.9|7494.9|7505.3|7490.3|7510.3|7495.3|7503.9|7488.9|65
1608570130000|2020-12-21 17:02:10|7506.2|7491.2|7506.3|7491.3|7506.4|7491.4|7505.4|7490.4|2
1608570140000|2020-12-21 17:02:20|7506.8|7491.8|7506.4|7491.4|7506.8|7491.8|7506.4|7491.4|3
1608570150000|2020-12-21 17:02:30|||||||||2
1608570160000|2020-12-21 17:02:40|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|1
1608570170000|2020-12-21 17:02:50|||||||||4
1608570180000|2020-12-21 17:03:00|7505.9|7490.9|7508.1|7493.1|7508.1|7493.1|7505.4|7490.4|16
1608570190000|2020-12-21 17:03:10|7507.3|7492.3|7506.9|7491.9|7508.1|7493.1|7506.9|7491.9|4
1608570230000|2020-12-21 17:03:50|7507|7492|7507|7492|7507|7492|7507|7492|4
1608570240000|2020-12-21 17:04:00|7506.9|7491.9|7508.3|7493.3|7508.3|7493.3|7506.9|7491.9|10
1608570250000|2020-12-21 17:04:10|7507.8|7492.8|7507.4|7492.4|7507.8|7492.8|7507.4|7492.4|2
1608570260000|2020-12-21 17:04:20|7507.8|7492.8|7507.4|7492.4|7507.8|7492.8|7507.4|7492.4|0
1608570270000|2020-12-21 17:04:30|7506.5|7491.5|7506.5|7491.5|7506.5|7491.5|7506.1|7491.1|5
1608570280000|2020-12-21 17:04:40|7506.1|7491.1|7506.5|7491.5|7506.5|7491.5|7506.1|7491.1|5
1608570290000|2020-12-21 17:04:50|||||||||4
1608570300000|2020-12-21 17:05:00|||||||||5
1608570310000|2020-12-21 17:05:10|7506.4|7491.4|7503.9|7488.9|7506.4|7491.4|7503.9|7488.9|8
1608570320000|2020-12-21 17:05:20|7505.1|7490.1|7505.7|7490.7|7505.7|7490.7|7505.1|7490.1|6
1608570330000|2020-12-21 17:05:30|7506.2|7491.2|7504.4|7489.4|7506.2|7491.2|7504.4|7489.4|8
1608570340000|2020-12-21 17:05:40|7503.8|7488.8|7504.2|7489.2|7504.3|7489.3|7503.8|7488.8|4
1608570350000|2020-12-21 17:05:50|||||||||1
1608570360000|2020-12-21 17:06:00|7504.3|7489.3|7504.3|7489.3|7504.3|7489.3|7504.3|7489.3|1
1608570370000|2020-12-21 17:06:10|7503.8|7488.8|7503.9|7488.9|7503.9|7488.9|7503.8|7488.8|28
1608570380000|2020-12-21 17:06:20|||||||||2
1608570390000|2020-12-21 17:06:30|7503.8|7488.8|7499.4|7484.4|7503.8|7488.8|7498.9|7483.9|15
1608570400000|2020-12-21 17:06:40|7499.8|7484.8|7497.5|7482.5|7499.8|7484.8|7497.5|7482.5|3
1608570410000|2020-12-21 17:06:50|7498.4|7483.4|7497.4|7482.4|7498.4|7483.4|7497.4|7482.4|5
1608570420000|2020-12-21 17:07:00|7497.5|7482.5|7499.4|7484.4|7499.8|7484.8|7497.5|7482.5|11
1608570430000|2020-12-21 17:07:10|7498.9|7483.9|7497.4|7482.4|7498.9|7483.9|7497.4|7482.4|3
1608570440000|2020-12-21 17:07:20|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|5
1608570450000|2020-12-21 17:07:30|7497.4|7482.4|7497.9|7482.9|7497.9|7482.9|7497.4|7482.4|4
1608570460000|2020-12-21 17:07:40|7498.4|7483.4|7498.8|7483.8|7499.3|7484.3|7498.4|7483.4|2
1608570470000|2020-12-21 17:07:50|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|1
1608570480000|2020-12-21 17:08:00|7498.4|7483.4|7497.9|7482.9|7499.4|7484.4|7497.9|7482.9|9
1608570490000|2020-12-21 17:08:10|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|4
1608570500000|2020-12-21 17:08:20|7496.6|7481.6|7499.4|7484.4|7499.4|7484.4|7496.6|7481.6|5
1608570510000|2020-12-21 17:08:30|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|6
1608570520000|2020-12-21 17:08:40|7500.2|7485.2|7501.1|7486.1|7501.1|7486.1|7500.2|7485.2|4
1608570530000|2020-12-21 17:08:50|7500.2|7485.2|7499.2|7484.2|7500.2|7485.2|7499.2|7484.2|11
1608570540000|2020-12-21 17:09:00|7499.4|7484.4|7499.8|7484.8|7499.8|7484.8|7499.4|7484.4|2
1608570550000|2020-12-21 17:09:10|7500.2|7485.2|7497.9|7482.9|7500.2|7485.2|7497.9|7482.9|6
1608570560000|2020-12-21 17:09:20|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|7
1608570570000|2020-12-21 17:09:30|7497.4|7482.4|7496.8|7481.8|7497.4|7482.4|7496.8|7481.8|2
1608570580000|2020-12-21 17:09:40|7496.4|7481.4|7496.4|7481.4|7496.4|7481.4|7496.4|7481.4|0
1608570600000|2020-12-21 17:10:00|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|10
1608570610000|2020-12-21 17:10:10|7495.2|7480.2|7494.3|7479.3|7495.2|7480.2|7493.8|7478.8|5
1608570620000|2020-12-21 17:10:20|7493.8|7478.8|7496.2|7481.2|7496.2|7481.2|7493.8|7478.8|12
1608570630000|2020-12-21 17:10:30|7495.7|7480.7|7495.3|7480.3|7495.7|7480.7|7495.3|7480.3|1
1608570640000|2020-12-21 17:10:40|7495.2|7480.2|7495.3|7480.3|7495.7|7480.7|7495.2|7480.2|6
1608570650000|2020-12-21 17:10:50|||||||||1
1608570660000|2020-12-21 17:11:00|7495.1|7480.1|7494.7|7479.7|7495.1|7480.1|7494.7|7479.7|4
1608570670000|2020-12-21 17:11:10|7494.3|7479.3|7494.3|7479.3|7494.3|7479.3|7493.9|7478.9|4
1608570680000|2020-12-21 17:11:20|||||||||1
1608570690000|2020-12-21 17:11:30|7493.8|7478.8|7495.1|7480.1|7495.1|7480.1|7493.8|7478.8|8
1608570710000|2020-12-21 17:11:50|7496.1|7481.1|7497.4|7482.4|7497.4|7482.4|7496.1|7481.1|11
1608570720000|2020-12-21 17:12:00|7497.6|7482.6|7501.3|7486.3|7501.9|7486.9|7497.6|7482.6|9
1608570730000|2020-12-21 17:12:10|7501.4|7486.4|7500.1|7485.1|7501.4|7486.4|7498.3|7483.3|26
1608570740000|2020-12-21 17:12:20|7500|7485|7500|7485|7500|7485|7500|7485|1
1608570750000|2020-12-21 17:12:30|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|2
1608570770000|2020-12-21 17:12:50|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|2
1608570780000|2020-12-21 17:13:00|7498.6|7483.6|7501.3|7486.3|7501.4|7486.4|7497|7482|7
1608570800000|2020-12-21 17:13:20|7500.6|7485.6|7498.8|7483.8|7500.6|7485.6|7498.8|7483.8|1
1608570810000|2020-12-21 17:13:30|7499.2|7484.2|7500.1|7485.1|7500.1|7485.1|7499.2|7484.2|3
1608570820000|2020-12-21 17:13:40|7501.3|7486.3|7503.1|7488.1|7505.9|7490.9|7501.3|7486.3|9
1608570830000|2020-12-21 17:13:50|7502.7|7487.7|7501|7486|7502.7|7487.7|7500.4|7485.4|3
1608570840000|2020-12-21 17:14:00|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|2
1608570850000|2020-12-21 17:14:10|7501.8|7486.8|7502.1|7487.1|7502.1|7487.1|7500.7|7485.7|5
1608570860000|2020-12-21 17:14:20|7503|7488|7500.2|7485.2|7503|7488|7500.2|7485.2|3
1608570870000|2020-12-21 17:14:30|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7499.6|7484.6|0
1608570890000|2020-12-21 17:14:50|||||||||1
1608570900000|2020-12-21 17:15:00|||||||||1
1608570910000|2020-12-21 17:15:10|7499.6|7484.6|7498.7|7483.7|7500.1|7485.1|7498.6|7483.6|5
1608570920000|2020-12-21 17:15:20|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|2
1608570930000|2020-12-21 17:15:30|7496.9|7481.9|7497.1|7482.1|7497.1|7482.1|7496.1|7481.1|11
1608570950000|2020-12-21 17:15:50|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|0
1608570960000|2020-12-21 17:16:00|7497.7|7482.7|7503.5|7488.5|7503.5|7488.5|7497.7|7482.7|19
1608570970000|2020-12-21 17:16:10|7502.6|7487.6|7501.1|7486.1|7502.6|7487.6|7501.1|7486.1|6
1608570980000|2020-12-21 17:16:20|7498.7|7483.7|7499.1|7484.1|7500.1|7485.1|7498.7|7483.7|1
1608570990000|2020-12-21 17:16:30|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1608571000000|2020-12-21 17:16:40|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|0
1608571010000|2020-12-21 17:16:50|||||||||2
1608571020000|2020-12-21 17:17:00|||||||||1
1608571030000|2020-12-21 17:17:10|7498.2|7483.2|7496.6|7481.6|7498.6|7483.6|7495.2|7480.2|9
1608571050000|2020-12-21 17:17:30|||||||||2
1608571070000|2020-12-21 17:17:50|7497.1|7482.1|7497.5|7482.5|7497.5|7482.5|7497.1|7482.1|1
1608571080000|2020-12-21 17:18:00|7497.7|7482.7|7497.6|7482.6|7498.1|7483.1|7497.6|7482.6|2
1608571090000|2020-12-21 17:18:10|7496.8|7481.8|7497.1|7482.1|7497.1|7482.1|7495.6|7480.6|3
1608571100000|2020-12-21 17:18:20|||||||||1
1608571110000|2020-12-21 17:18:30|7498.5|7483.5|7499.1|7484.1|7499.1|7484.1|7498.5|7483.5|2
1608571120000|2020-12-21 17:18:40|||||||||23
1608571130000|2020-12-21 17:18:50|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1608571140000|2020-12-21 17:19:00|7499.6|7484.6|7499.5|7484.5|7500|7485|7498.1|7483.1|4
1608571170000|2020-12-21 17:19:30|||||||||2
1608571180000|2020-12-21 17:19:40|7500.5|7485.5|7503.5|7488.5|7503.5|7488.5|7500.5|7485.5|6
1608571190000|2020-12-21 17:19:50|7502.6|7487.6|7503.4|7488.4|7503.4|7488.4|7502.6|7487.6|1
1608571200000|2020-12-21 17:20:00|||||||||1
1608571210000|2020-12-21 17:20:10|7503.1|7488.1|7502.6|7487.6|7503.1|7488.1|7502.6|7487.6|0
1608571220000|2020-12-21 17:20:20|7502.5|7487.5|7501|7486|7502.5|7487.5|7500.5|7485.5|16
1608571230000|2020-12-21 17:20:30|7500.9|7485.9|7500.5|7485.5|7500.9|7485.9|7500.5|7485.5|15
1608571240000|2020-12-21 17:20:40|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|1
1608571250000|2020-12-21 17:20:50|7501.8|7486.8|7499.6|7484.6|7501.8|7486.8|7499.6|7484.6|8
1608571260000|2020-12-21 17:21:00|7499.4|7484.4|7501.3|7486.3|7501.3|7486.3|7499.4|7484.4|9
1608571280000|2020-12-21 17:21:20|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|0
1608571300000|2020-12-21 17:21:40|7501|7486|7500.9|7485.9|7501|7486|7500.9|7485.9|2
1608571310000|2020-12-21 17:21:50|7501.8|7486.8|7504|7489|7504|7489|7501.8|7486.8|5
1608571340000|2020-12-21 17:22:20|7502.2|7487.2|7501.1|7486.1|7502.2|7487.2|7501.1|7486.1|3
1608571350000|2020-12-21 17:22:30|7500.9|7485.9|7500.1|7485.1|7500.9|7485.9|7500.1|7485.1|2
1608571360000|2020-12-21 17:22:40|||||||||1
1608571380000|2020-12-21 17:23:00|7500.6|7485.6|7498.6|7483.6|7500.6|7485.6|7498.6|7483.6|3
1608571390000|2020-12-21 17:23:10|7498.1|7483.1|7497.1|7482.1|7498.1|7483.1|7497.1|7482.1|2
1608571410000|2020-12-21 17:23:30|7497.6|7482.6|7496.7|7481.7|7497.6|7482.6|7496.7|7481.7|7
1608571450000|2020-12-21 17:24:10|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|0
1608571460000|2020-12-21 17:24:20|7496.2|7481.2|7496.1|7481.1|7496.6|7481.6|7496.1|7481.1|3
1608571470000|2020-12-21 17:24:30|7496|7481|7496|7481|7496|7481|7496|7481|2
1608571480000|2020-12-21 17:24:40|||||||||1
1608571490000|2020-12-21 17:24:50|7496.1|7481.1|7496|7481|7496.6|7481.6|7495.3|7480.3|4
1608571500000|2020-12-21 17:25:00|7496.1|7481.1|7496.1|7481.1|7496.3|7481.3|7496.1|7481.1|8
1608571530000|2020-12-21 17:25:30|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|2
1608571540000|2020-12-21 17:25:40|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|1
1608571550000|2020-12-21 17:25:50|||||||||1
1608571560000|2020-12-21 17:26:00|7495.1|7480.1|7495.1|7480.1|7495.1|7480.1|7495.1|7480.1|0
1608571570000|2020-12-21 17:26:10|7494.7|7479.7|7494.6|7479.6|7494.7|7479.7|7494.6|7479.6|0
1608571580000|2020-12-21 17:26:20|7493.6|7478.6|7494.6|7479.6|7495|7480|7493.6|7478.6|26
1608571590000|2020-12-21 17:26:30|7495|7480|7495.1|7480.1|7495.1|7480.1|7494.6|7479.6|9
1608571600000|2020-12-21 17:26:40|||||||||2
1608571620000|2020-12-21 17:27:00|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|4
1608571640000|2020-12-21 17:27:20|7495.4|7480.4|7495.1|7480.1|7495.4|7480.4|7495|7480|6
1608571650000|2020-12-21 17:27:30|||||||||1
1608571660000|2020-12-21 17:27:40|7495|7480|7495.1|7480.1|7495.1|7480.1|7495|7480|2
1608571670000|2020-12-21 17:27:50|7496|7481|7497.1|7482.1|7497.1|7482.1|7496|7481|4
1608571680000|2020-12-21 17:28:00|7497|7482|7497|7482|7497|7482|7496.6|7481.6|0
1608571690000|2020-12-21 17:28:10|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|1
1608571710000|2020-12-21 17:28:30|7497|7482|7497.8|7482.8|7497.8|7482.8|7497|7482|4
1608571720000|2020-12-21 17:28:40|7503.4|7488.4|7503.9|7488.9|7503.9|7488.9|7503.4|7488.4|2
1608571730000|2020-12-21 17:28:50|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|11
1608571740000|2020-12-21 17:29:00|7498.5|7483.5|7498.6|7483.6|7499|7484|7498.5|7483.5|0
1608571750000|2020-12-21 17:29:10|7500.3|7485.3|7496.6|7481.6|7500.3|7485.3|7496.1|7481.1|24
1608571760000|2020-12-21 17:29:20|7496.5|7481.5|7496.9|7481.9|7497.5|7482.5|7496.1|7481.1|7
1608571770000|2020-12-21 17:29:30|7497|7482|7495.7|7480.7|7497|7482|7495.7|7480.7|9
1608571780000|2020-12-21 17:29:40|7496|7481|7495.5|7480.5|7496|7481|7495.5|7480.5|2
1608571790000|2020-12-21 17:29:50|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|0
1608571800000|2020-12-21 17:30:00|7496|7481|7496|7481|7496|7481|7496|7481|0
1608571810000|2020-12-21 17:30:10|7496.1|7481.1|7496.1|7481.1|7496.1|7481.1|7496.1|7481.1|0
1608571820000|2020-12-21 17:30:20|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|11
1608571830000|2020-12-21 17:30:30|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|1
1608571840000|2020-12-21 17:30:40|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|3
1608571850000|2020-12-21 17:30:50|||||||||1
1608571860000|2020-12-21 17:31:00|7499.4|7484.4|7500.6|7485.6|7501.9|7486.9|7499|7484|6
1608571870000|2020-12-21 17:31:10|7500.5|7485.5|7500.9|7485.9|7500.9|7485.9|7500.5|7485.5|2
1608571900000|2020-12-21 17:31:40|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|3
1608571910000|2020-12-21 17:31:50|||||||||2
1608571920000|2020-12-21 17:32:00|||||||||2
1608571940000|2020-12-21 17:32:20|||||||||1
1608571950000|2020-12-21 17:32:30|7500.6|7485.6|7501|7486|7501|7486|7500.6|7485.6|2
1608571960000|2020-12-21 17:32:40|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|6
1608571970000|2020-12-21 17:32:50|7502|7487|7502|7487|7502|7487|7502|7487|2
1608571980000|2020-12-21 17:33:00|7502.4|7487.4|7502.9|7487.9|7502.9|7487.9|7502.4|7487.4|1
1608571990000|2020-12-21 17:33:10|7503.3|7488.3|7503.4|7488.4|7503.4|7488.4|7503.3|7488.3|0
1608572000000|2020-12-21 17:33:20|||||||||2
1608572010000|2020-12-21 17:33:30|7504|7489|7505.7|7490.7|7505.7|7490.7|7504|7489|2
1608572020000|2020-12-21 17:33:40|7505.8|7490.8|7502.9|7487.9|7505.8|7490.8|7502.9|7487.9|4
1608572030000|2020-12-21 17:33:50|7503|7488|7503|7488|7503|7488|7503|7488|1
1608572040000|2020-12-21 17:34:00|7503.4|7488.4|7503.8|7488.8|7504.3|7489.3|7502.1|7487.1|6
1608572050000|2020-12-21 17:34:10|||||||||1
1608572060000|2020-12-21 17:34:20|7503|7488|7503|7488|7503|7488|7503|7488|0
1608572090000|2020-12-21 17:34:50|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|1
1608572100000|2020-12-21 17:35:00|7503.4|7488.4|7503.8|7488.8|7503.8|7488.8|7503.4|7488.4|1
1608572110000|2020-12-21 17:35:10|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|2
1608572130000|2020-12-21 17:35:30|7502.5|7487.5|7502|7487|7502.5|7487.5|7502|7487|0
1608572140000|2020-12-21 17:35:40|||||||||2
1608572160000|2020-12-21 17:36:00|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|5
1608572180000|2020-12-21 17:36:20|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|1
1608572190000|2020-12-21 17:36:30|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|2
1608572200000|2020-12-21 17:36:40|7500|7485|7500|7485|7500|7485|7500|7485|1
1608572210000|2020-12-21 17:36:50|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|3
1608572220000|2020-12-21 17:37:00|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|4
1608572230000|2020-12-21 17:37:10|||||||||1
1608572240000|2020-12-21 17:37:20|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|2
1608572250000|2020-12-21 17:37:30|7500.8|7485.8|7500.9|7485.9|7500.9|7485.9|7500.8|7485.8|1
1608572270000|2020-12-21 17:37:50|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|3
1608572280000|2020-12-21 17:38:00|||||||||3
1608572290000|2020-12-21 17:38:10|7498.5|7483.5|7496.5|7481.5|7498.5|7483.5|7496.1|7481.1|7
1608572300000|2020-12-21 17:38:20|7496.6|7481.6|7498.3|7483.3|7498.3|7483.3|7496.6|7481.6|6
1608572330000|2020-12-21 17:38:50|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1608572340000|2020-12-21 17:39:00|7498.4|7483.4|7500.3|7485.3|7500.3|7485.3|7498.4|7483.4|4
1608572350000|2020-12-21 17:39:10|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|2
1608572370000|2020-12-21 17:39:30|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|2
1608572380000|2020-12-21 17:39:40|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|2
1608572400000|2020-12-21 17:40:00|7502.5|7487.5|7506.9|7491.9|7506.9|7491.9|7502.5|7487.5|2
1608572410000|2020-12-21 17:40:10|7507|7492|7507|7492|7507|7492|7507|7492|1
1608572420000|2020-12-21 17:40:20|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|1
1608572430000|2020-12-21 17:40:30|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|1
1608572440000|2020-12-21 17:40:40|7508.9|7493.9|7510.8|7495.8|7510.8|7495.8|7508.9|7493.9|3
1608572460000|2020-12-21 17:41:00|7510|7495|7506.9|7491.9|7510|7495|7506.9|7491.9|9
1608572470000|2020-12-21 17:41:10|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|0
1608572510000|2020-12-21 17:41:50|7507.2|7492.2|7507.4|7492.4|7507.4|7492.4|7507.2|7492.2|5
1608572520000|2020-12-21 17:42:00|7507.3|7492.3|7507|7492|7507.3|7492.3|7506|7491|5
1608572530000|2020-12-21 17:42:10|7506.8|7491.8|7504.4|7489.4|7506.8|7491.8|7504.4|7489.4|6
1608572540000|2020-12-21 17:42:20|7507.4|7492.4|7506.1|7491.1|7507.4|7492.4|7506.1|7491.1|15
1608572550000|2020-12-21 17:42:30|7505.9|7490.9|7506.4|7491.4|7506.4|7491.4|7505.9|7490.9|2
1608572560000|2020-12-21 17:42:40|7505.9|7490.9|7505.9|7490.9|7505.9|7490.9|7505.9|7490.9|1
1608572580000|2020-12-21 17:43:00|7505.5|7490.5|7506.8|7491.8|7506.8|7491.8|7505.5|7490.5|5
1608572590000|2020-12-21 17:43:10|||||||||1
1608572600000|2020-12-21 17:43:20|||||||||1
1608572610000|2020-12-21 17:43:30|||||||||2
1608572630000|2020-12-21 17:43:50|||||||||2
1608572640000|2020-12-21 17:44:00|7506|7491|7506.8|7491.8|7506.8|7491.8|7506|7491|4
1608572650000|2020-12-21 17:44:10|7505.9|7490.9|7505.3|7490.3|7505.9|7490.9|7505.3|7490.3|2
1608572660000|2020-12-21 17:44:20|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|1
1608572680000|2020-12-21 17:44:40|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|0
1608572690000|2020-12-21 17:44:50|7506.8|7491.8|7506.8|7491.8|7506.8|7491.8|7506.8|7491.8|5
1608572700000|2020-12-21 17:45:00|7507.2|7492.2|7513.6|7498.6|7513.6|7498.6|7507.2|7492.2|4
1608572710000|2020-12-21 17:45:10|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|0
1608572730000|2020-12-21 17:45:30|7512.7|7497.7|7512.7|7497.7|7512.7|7497.7|7512.7|7497.7|1
1608572740000|2020-12-21 17:45:40|||||||||1
1608572750000|2020-12-21 17:45:50|7513.2|7498.2|7513.2|7498.2|7513.2|7498.2|7513.2|7498.2|0
1608572760000|2020-12-21 17:46:00|7513.1|7498.1|7513.8|7498.8|7513.8|7498.8|7512.7|7497.7|2
1608572770000|2020-12-21 17:46:10|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1608572780000|2020-12-21 17:46:20|7516.6|7501.6|7515.8|7500.8|7516.6|7501.6|7515.8|7500.8|4
1608572790000|2020-12-21 17:46:30|7515.3|7500.3|7514.9|7499.9|7515.3|7500.3|7514.9|7499.9|0
1608572800000|2020-12-21 17:46:40|7514.8|7499.8|7514.8|7499.8|7515.8|7500.8|7514.8|7499.8|3
1608572810000|2020-12-21 17:46:50|7514.3|7499.3|7514.7|7499.7|7515.1|7500.1|7513.3|7498.3|3
1608572820000|2020-12-21 17:47:00|7515.1|7500.1|7516.3|7501.3|7516.3|7501.3|7515.1|7500.1|7
1608572830000|2020-12-21 17:47:10|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1608572840000|2020-12-21 17:47:20|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|0
1608572850000|2020-12-21 17:47:30|7519.5|7504.5|7519.6|7504.6|7519.6|7504.6|7517.8|7502.8|6
1608572860000|2020-12-21 17:47:40|7519.2|7504.2|7519.6|7504.6|7519.6|7504.6|7518.7|7503.7|0
1608572870000|2020-12-21 17:47:50|7519.2|7504.2|7519.6|7504.6|7519.6|7504.6|7519.2|7504.2|2
1608572880000|2020-12-21 17:48:00|7519.2|7504.2|7519.6|7504.6|7519.6|7504.6|7519.2|7504.2|0
1608572910000|2020-12-21 17:48:30|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|0
1608572920000|2020-12-21 17:48:40|7522.7|7507.7|7521.2|7506.2|7522.7|7507.7|7520.3|7505.3|10
1608572930000|2020-12-21 17:48:50|7521.7|7506.7|7519.7|7504.7|7521.7|7506.7|7519.6|7504.6|6
1608572940000|2020-12-21 17:49:00|7520.1|7505.1|7521.7|7506.7|7521.7|7506.7|7520.1|7505.1|1
1608572950000|2020-12-21 17:49:10|7523.4|7508.4|7522.8|7507.8|7523.4|7508.4|7522.3|7507.3|4
1608572960000|2020-12-21 17:49:20|7523.6|7508.6|7522.8|7507.8|7523.7|7508.7|7522.8|7507.8|0
1608572970000|2020-12-21 17:49:30|7521.9|7506.9|7521.9|7506.9|7521.9|7506.9|7521.9|7506.9|2
1608572980000|2020-12-21 17:49:40|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|1
1608573000000|2020-12-21 17:50:00|7522.7|7507.7|7522.8|7507.8|7522.8|7507.8|7522.7|7507.7|2
1608573020000|2020-12-21 17:50:20|7522.3|7507.3|7521.9|7506.9|7522.3|7507.3|7521.9|7506.9|1
1608573040000|2020-12-21 17:50:40|7519|7504|7518.8|7503.8|7519|7504|7518.8|7503.8|6
1608573050000|2020-12-21 17:50:50|||||||||1
1608573060000|2020-12-21 17:51:00|7519.3|7504.3|7518.4|7503.4|7519.3|7504.3|7518.4|7503.4|2
1608573070000|2020-12-21 17:51:10|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7518.9|7503.9|2
1608573100000|2020-12-21 17:51:40|7519.4|7504.4|7518.9|7503.9|7521.5|7506.5|7518.9|7503.9|8
1608573110000|2020-12-21 17:51:50|7518.4|7503.4|7516.9|7501.9|7518.4|7503.4|7515.9|7500.9|4
1608573120000|2020-12-21 17:52:00|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.2|7503.2|1
1608573160000|2020-12-21 17:52:40|7518.8|7503.8|7521.2|7506.2|7521.2|7506.2|7518.8|7503.8|1
1608573170000|2020-12-21 17:52:50|7520.1|7505.1|7516.9|7501.9|7520.1|7505.1|7516.9|7501.9|10
1608573180000|2020-12-21 17:53:00|7516.4|7501.4|7515.9|7500.9|7516.4|7501.4|7515.9|7500.9|7
1608573200000|2020-12-21 17:53:20|7519|7504|7519|7504|7519|7504|7519|7504|22
1608573210000|2020-12-21 17:53:30|7519.1|7504.1|7518.7|7503.7|7519.1|7504.1|7518.7|7503.7|0
1608573220000|2020-12-21 17:53:40|7521.6|7506.6|7521.9|7506.9|7522.8|7507.8|7521.6|7506.6|7
1608573230000|2020-12-21 17:53:50|7521.5|7506.5|7520.7|7505.7|7521.5|7506.5|7520.7|7505.7|3
1608573240000|2020-12-21 17:54:00|7520.3|7505.3|7519.9|7504.9|7520.3|7505.3|7519.9|7504.9|4
1608573250000|2020-12-21 17:54:10|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|2
1608573260000|2020-12-21 17:54:20|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|12
1608573270000|2020-12-21 17:54:30|||||||||1
1608573280000|2020-12-21 17:54:40|7517.9|7502.9|7518.7|7503.7|7518.7|7503.7|7517.9|7502.9|0
1608573290000|2020-12-21 17:54:50|7517.6|7502.6|7516.9|7501.9|7518.1|7503.1|7516.9|7501.9|17
1608573300000|2020-12-21 17:55:00|7517.4|7502.4|7516.9|7501.9|7517.4|7502.4|7516.9|7501.9|6
1608573310000|2020-12-21 17:55:10|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|0
1608573320000|2020-12-21 17:55:20|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|1
1608573330000|2020-12-21 17:55:30|7511.5|7496.5|7511|7496|7513.3|7498.3|7510.9|7495.9|10
1608573340000|2020-12-21 17:55:40|7511.5|7496.5|7512.9|7497.9|7512.9|7497.9|7511.5|7496.5|0
1608573350000|2020-12-21 17:55:50|7510.9|7495.9|7510.9|7495.9|7510.9|7495.9|7510.9|7495.9|3
1608573360000|2020-12-21 17:56:00|7511.4|7496.4|7511.4|7496.4|7511.4|7496.4|7511.4|7496.4|0
1608573370000|2020-12-21 17:56:10|7511.2|7496.2|7510.8|7495.8|7511.2|7496.2|7510.8|7495.8|4
1608573380000|2020-12-21 17:56:20|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|2
1608573400000|2020-12-21 17:56:40|7510.9|7495.9|7510.9|7495.9|7510.9|7495.9|7510.9|7495.9|2
1608573410000|2020-12-21 17:56:50|7511.2|7496.2|7510.9|7495.9|7511.2|7496.2|7510.4|7495.4|1
1608573420000|2020-12-21 17:57:00|7511.3|7496.3|7511.2|7496.2|7511.4|7496.4|7511.2|7496.2|24
1608573430000|2020-12-21 17:57:10|7511|7496|7509.7|7494.7|7511|7496|7509.7|7494.7|3
1608573440000|2020-12-21 17:57:20|7510.6|7495.6|7510.6|7495.6|7510.6|7495.6|7510.6|7495.6|0
1608573460000|2020-12-21 17:57:40|7509.8|7494.8|7509.7|7494.7|7509.8|7494.8|7509.7|7494.7|0
1608573480000|2020-12-21 17:58:00|7510.6|7495.6|7509.7|7494.7|7511.2|7496.2|7509.7|7494.7|3
1608573490000|2020-12-21 17:58:10|||||||||4
1608573500000|2020-12-21 17:58:20|7509.2|7494.2|7509.2|7494.2|7509.2|7494.2|7509.2|7494.2|0
1608573510000|2020-12-21 17:58:30|7509.3|7494.3|7509.2|7494.2|7509.3|7494.3|7508.4|7493.4|3
1608573520000|2020-12-21 17:58:40|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|0
1608573530000|2020-12-21 17:58:50|7510.3|7495.3|7509.4|7494.4|7510.3|7495.3|7509.4|7494.4|1
1608573540000|2020-12-21 17:59:00|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|3
1608573560000|2020-12-21 17:59:20|7510.3|7495.3|7510.4|7495.4|7510.4|7495.4|7510.3|7495.3|0
1608573580000|2020-12-21 17:59:40|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|1
1608573590000|2020-12-21 17:59:50|7509.5|7494.5|7509.5|7494.5|7509.5|7494.5|7509.5|7494.5|1
1608573600000|2020-12-21 18:00:00|7509.9|7494.9|7511.8|7496.8|7512.9|7497.9|7509.9|7494.9|8
1608573610000|2020-12-21 18:00:10|7513.2|7498.2|7513.2|7498.2|7513.2|7498.2|7513.2|7498.2|0
1608573640000|2020-12-21 18:00:40|7514.6|7499.6|7514.8|7499.8|7514.8|7499.8|7514.6|7499.6|1
1608573650000|2020-12-21 18:00:50|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|4
1608573670000|2020-12-21 18:01:10|||||||||1
1608573700000|2020-12-21 18:01:40|||||||||1
1608573710000|2020-12-21 18:01:50|7515|7500|7515.4|7500.4|7515.4|7500.4|7515|7500|2
1608573730000|2020-12-21 18:02:10|7514.2|7499.2|7513.8|7498.8|7514.2|7499.2|7513.8|7498.8|3
1608573740000|2020-12-21 18:02:20|7513.6|7498.6|7512.9|7497.9|7513.6|7498.6|7511.9|7496.9|1
1608573750000|2020-12-21 18:02:30|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|0
1608573760000|2020-12-21 18:02:40|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|0
1608573780000|2020-12-21 18:03:00|7513|7498|7513.4|7498.4|7513.4|7498.4|7513|7498|2
1608573790000|2020-12-21 18:03:10|||||||||1
1608573800000|2020-12-21 18:03:20|7516.7|7501.7|7516.9|7501.9|7516.9|7501.9|7516.7|7501.7|4
1608573820000|2020-12-21 18:03:40|7516.8|7501.8|7516.4|7501.4|7516.8|7501.8|7516.4|7501.4|5
1608573830000|2020-12-21 18:03:50|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|2
1608573840000|2020-12-21 18:04:00|7515.9|7500.9|7516.8|7501.8|7516.8|7501.8|7515.9|7500.9|0
1608573850000|2020-12-21 18:04:10|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|1
1608573860000|2020-12-21 18:04:20|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|14
1608573870000|2020-12-21 18:04:30|7517.3|7502.3|7517.4|7502.4|7517.4|7502.4|7517.3|7502.3|2
1608573880000|2020-12-21 18:04:40|7522.8|7507.8|7524.9|7509.9|7525.2|7510.2|7522.4|7507.4|3
1608573890000|2020-12-21 18:04:50|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|1
1608573940000|2020-12-21 18:05:40|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|23
1608573950000|2020-12-21 18:05:50|7521.9|7506.9|7520.5|7505.5|7521.9|7506.9|7520.5|7505.5|1
1608573960000|2020-12-21 18:06:00|7521.4|7506.4|7525.8|7510.8|7525.8|7510.8|7521.4|7506.4|7
1608574010000|2020-12-21 18:06:50|7523.4|7508.4|7523.4|7508.4|7524.4|7509.4|7522.9|7507.9|6
1608574020000|2020-12-21 18:07:00|7523.9|7508.9|7525.9|7510.9|7525.9|7510.9|7523.9|7508.9|1
1608574040000|2020-12-21 18:07:20|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|0
1608574050000|2020-12-21 18:07:30|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|2
1608574060000|2020-12-21 18:07:40|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|0
1608574070000|2020-12-21 18:07:50|||||||||1
1608574080000|2020-12-21 18:08:00|7525.2|7510.2|7523.1|7508.1|7525.2|7510.2|7523.1|7508.1|3
1608574090000|2020-12-21 18:08:10|||||||||1
1608574110000|2020-12-21 18:08:30|7524.4|7509.4|7524.4|7509.4|7524.4|7509.4|7524.4|7509.4|3
1608574120000|2020-12-21 18:08:40|7524.5|7509.5|7522.1|7507.1|7525.4|7510.4|7522.1|7507.1|6
1608574130000|2020-12-21 18:08:50|7521.8|7506.8|7523.6|7508.6|7523.8|7508.8|7521.7|7506.7|3
1608574140000|2020-12-21 18:09:00|7522.6|7507.6|7523.3|7508.3|7523.3|7508.3|7522.6|7507.6|3
1608574150000|2020-12-21 18:09:10|7523.2|7508.2|7523.2|7508.2|7523.2|7508.2|7523.2|7508.2|0
1608574160000|2020-12-21 18:09:20|7523.7|7508.7|7524.3|7509.3|7524.3|7509.3|7523.7|7508.7|4
1608574170000|2020-12-21 18:09:30|7523.9|7508.9|7524.4|7509.4|7524.4|7509.4|7523.9|7508.9|20
1608574190000|2020-12-21 18:09:50|7523.9|7508.9|7524.4|7509.4|7524.4|7509.4|7523.9|7508.9|1
1608574200000|2020-12-21 18:10:00|7523.9|7508.9|7524.8|7509.8|7524.8|7509.8|7523.9|7508.9|3
1608574210000|2020-12-21 18:10:10|7524.9|7509.9|7524.3|7509.3|7525.4|7510.4|7524.3|7509.3|6
1608574220000|2020-12-21 18:10:20|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|2
1608574240000|2020-12-21 18:10:40|7529.9|7514.9|7533.1|7518.1|7533.1|7518.1|7529.9|7514.9|1
1608574260000|2020-12-21 18:11:00|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|0
1608574270000|2020-12-21 18:11:10|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|1
1608574300000|2020-12-21 18:11:40|||||||||1
1608574320000|2020-12-21 18:12:00|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|0
1608574370000|2020-12-21 18:12:50|||||||||1
1608574410000|2020-12-21 18:13:30|7532.4|7517.4|7532.8|7517.8|7532.8|7517.8|7532.4|7517.4|1
1608574420000|2020-12-21 18:13:40|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|0
1608574430000|2020-12-21 18:13:50|7534.4|7519.4|7533.4|7518.4|7534.4|7519.4|7533.4|7518.4|2
1608574440000|2020-12-21 18:14:00|||||||||2
1608574470000|2020-12-21 18:14:30|7533|7518|7529.9|7514.9|7533|7518|7529.4|7514.4|11
1608574480000|2020-12-21 18:14:40|||||||||1
1608574490000|2020-12-21 18:14:50|7530.6|7515.6|7530.6|7515.6|7530.6|7515.6|7530.6|7515.6|1
1608574510000|2020-12-21 18:15:10|7530.7|7515.7|7531.9|7516.9|7532|7517|7530.7|7515.7|1
1608574520000|2020-12-21 18:15:20|7532|7517|7532.1|7517.1|7532.1|7517.1|7532|7517|3
1608574540000|2020-12-21 18:15:40|7531.9|7516.9|7531.1|7516.1|7531.9|7516.9|7530.7|7515.7|7
1608574560000|2020-12-21 18:16:00|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|1
1608574590000|2020-12-21 18:16:30|7533.9|7518.9|7534.4|7519.4|7534.4|7519.4|7533.9|7518.9|19
1608574620000|2020-12-21 18:17:00|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|2
1608574630000|2020-12-21 18:17:10|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|1
1608574700000|2020-12-21 18:18:20|7534|7519|7533.5|7518.5|7534|7519|7533.5|7518.5|2
1608574710000|2020-12-21 18:18:30|||||||||2
1608574720000|2020-12-21 18:18:40|7533.6|7518.6|7534.4|7519.4|7534.4|7519.4|7533.6|7518.6|5
1608574760000|2020-12-21 18:19:20|||||||||3
1608574770000|2020-12-21 18:19:30|||||||||1
1608574800000|2020-12-21 18:20:00|7533.9|7518.9|7534.4|7519.4|7534.4|7519.4|7533.9|7518.9|1
1608574820000|2020-12-21 18:20:20|||||||||4
1608574830000|2020-12-21 18:20:30|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|3
1608574840000|2020-12-21 18:20:40|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|0
1608574850000|2020-12-21 18:20:50|||||||||3
1608574860000|2020-12-21 18:21:00|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534|7519|2
1608574910000|2020-12-21 18:21:50|7533.9|7518.9|7534|7519|7534.4|7519.4|7533.5|7518.5|5
1608574920000|2020-12-21 18:22:00|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|0
1608574960000|2020-12-21 18:22:40|||||||||1
1608574980000|2020-12-21 18:23:00|||||||||2
1608575000000|2020-12-21 18:23:20|7534.5|7519.5|7535.4|7520.4|7535.4|7520.4|7534.5|7519.5|3
1608575030000|2020-12-21 18:23:50|7539.9|7524.9|7539|7524|7539.9|7524.9|7538.4|7523.4|11
1608575040000|2020-12-21 18:24:00|7538.9|7523.9|7538.4|7523.4|7538.9|7523.9|7538.4|7523.4|1
1608575050000|2020-12-21 18:24:10|7539.4|7524.4|7538.9|7523.9|7539.4|7524.4|7538.9|7523.9|5
1608575060000|2020-12-21 18:24:20|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|1
1608575090000|2020-12-21 18:24:50|7539.9|7524.9|7539|7524|7539.9|7524.9|7539|7524|1
1608575100000|2020-12-21 18:25:00|7536.7|7521.7|7537.6|7522.6|7538.1|7523.1|7536.7|7521.7|12
1608575110000|2020-12-21 18:25:10|7536.7|7521.7|7537.2|7522.2|7537.2|7522.2|7536.7|7521.7|0
1608575130000|2020-12-21 18:25:30|7536.7|7521.7|7535.9|7520.9|7536.7|7521.7|7535.9|7520.9|7
1608575140000|2020-12-21 18:25:40|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|0
1608575150000|2020-12-21 18:25:50|7535.7|7520.7|7534.9|7519.9|7535.7|7520.7|7534.9|7519.9|1
1608575160000|2020-12-21 18:26:00|7535.3|7520.3|7534.9|7519.9|7535.3|7520.3|7534.9|7519.9|0
1608575170000|2020-12-21 18:26:10|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|1
1608575180000|2020-12-21 18:26:20|7529.9|7514.9|7527.9|7512.9|7529.9|7514.9|7527.4|7512.4|51
1608575190000|2020-12-21 18:26:30|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|2
1608575200000|2020-12-21 18:26:40|7526.6|7511.6|7523|7508|7526.6|7511.6|7523|7508|6
1608575220000|2020-12-21 18:27:00|7523.4|7508.4|7522.9|7507.9|7523.4|7508.4|7522.9|7507.9|1
1608575240000|2020-12-21 18:27:20|||||||||1
1608575250000|2020-12-21 18:27:30|7520.4|7505.4|7519.9|7504.9|7520.5|7505.5|7519|7504|5
1608575260000|2020-12-21 18:27:40|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|0
1608575270000|2020-12-21 18:27:50|7520.9|7505.9|7520.1|7505.1|7520.9|7505.9|7520.1|7505.1|4
1608575280000|2020-12-21 18:28:00|7520.5|7505.5|7520.5|7505.5|7521|7506|7520.5|7505.5|1
1608575330000|2020-12-21 18:28:50|7520.9|7505.9|7521|7506|7521|7506|7520.9|7505.9|4
1608575340000|2020-12-21 18:29:00|7521.4|7506.4|7521.5|7506.5|7521.5|7506.5|7521.4|7506.4|3
1608575360000|2020-12-21 18:29:20|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|1
1608575370000|2020-12-21 18:29:30|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|0
1608575390000|2020-12-21 18:29:50|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|0
1608575400000|2020-12-21 18:30:00|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.2|7504.2|0
1608575410000|2020-12-21 18:30:10|7519.8|7504.8|7521.2|7506.2|7521.2|7506.2|7519.8|7504.8|4
1608575440000|2020-12-21 18:30:40|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|3
1608575450000|2020-12-21 18:30:50|||||||||1
1608575460000|2020-12-21 18:31:00|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|0
1608575500000|2020-12-21 18:31:40|7520.3|7505.3|7519.3|7504.3|7520.3|7505.3|7519.3|7504.3|7
1608575540000|2020-12-21 18:32:20|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|0
1608575560000|2020-12-21 18:32:40|7520.2|7505.2|7520.3|7505.3|7520.3|7505.3|7520.2|7505.2|1
1608575570000|2020-12-21 18:32:50|||||||||1
1608575580000|2020-12-21 18:33:00|7519.9|7504.9|7519.1|7504.1|7519.9|7504.9|7519.1|7504.1|5
1608575590000|2020-12-21 18:33:10|7517.8|7502.8|7517.7|7502.7|7517.8|7502.8|7517.7|7502.7|9
1608575600000|2020-12-21 18:33:20|||||||||3
1608575640000|2020-12-21 18:34:00|7517.8|7502.8|7518.7|7503.7|7518.7|7503.7|7517.8|7502.8|1
1608575650000|2020-12-21 18:34:10|7518.8|7503.8|7519.2|7504.2|7519.2|7504.2|7518.8|7503.8|1
1608575660000|2020-12-21 18:34:20|||||||||1
1608575680000|2020-12-21 18:34:40|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1608575690000|2020-12-21 18:34:50|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|3
1608575700000|2020-12-21 18:35:00|||||||||1
1608575740000|2020-12-21 18:35:40|7517.8|7502.8|7518.3|7503.3|7518.3|7503.3|7517.8|7502.8|2
1608575760000|2020-12-21 18:36:00|||||||||1
1608575780000|2020-12-21 18:36:20|7517.9|7502.9|7517.8|7502.8|7517.9|7502.9|7517.8|7502.8|0
1608575790000|2020-12-21 18:36:30|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|0
1608575800000|2020-12-21 18:36:40|7517.6|7502.6|7514.6|7499.6|7517.6|7502.6|7514.6|7499.6|7
1608575820000|2020-12-21 18:37:00|7514.2|7499.2|7515.1|7500.1|7515.1|7500.1|7514.2|7499.2|5
1608575860000|2020-12-21 18:37:40|||||||||1
1608575870000|2020-12-21 18:37:50|||||||||1
1608575880000|2020-12-21 18:38:00|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|2
1608575890000|2020-12-21 18:38:10|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|0
1608575920000|2020-12-21 18:38:40|||||||||2
1608575950000|2020-12-21 18:39:10|7514.8|7499.8|7514.7|7499.7|7514.8|7499.8|7514.7|7499.7|6
1608575980000|2020-12-21 18:39:40|7514.8|7499.8|7514.7|7499.7|7514.8|7499.8|7514.7|7499.7|3
1608576030000|2020-12-21 18:40:30|7513.8|7498.8|7513.4|7498.4|7513.9|7498.9|7512.5|7497.5|28
1608576040000|2020-12-21 18:40:40|7515.4|7500.4|7515.8|7500.8|7515.8|7500.8|7514.6|7499.6|8
1608576050000|2020-12-21 18:40:50|7515.3|7500.3|7515.8|7500.8|7515.8|7500.8|7515.3|7500.3|1
1608576060000|2020-12-21 18:41:00|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|3
1608576070000|2020-12-21 18:41:10|||||||||2
1608576080000|2020-12-21 18:41:20|7515.8|7500.8|7515.4|7500.4|7515.8|7500.8|7515.4|7500.4|2
1608576090000|2020-12-21 18:41:30|||||||||1
1608576100000|2020-12-21 18:41:40|7514.9|7499.9|7514.5|7499.5|7514.9|7499.9|7514.5|7499.5|1
1608576140000|2020-12-21 18:42:20|7511.8|7496.8|7509.3|7494.3|7511.8|7496.8|7508.3|7493.3|14
1608576150000|2020-12-21 18:42:30|7509.4|7494.4|7509.8|7494.8|7509.8|7494.8|7509|7494|7
1608576160000|2020-12-21 18:42:40|7510.3|7495.3|7510.4|7495.4|7510.4|7495.4|7510.3|7495.3|3
1608576170000|2020-12-21 18:42:50|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|4
1608576180000|2020-12-21 18:43:00|7511.3|7496.3|7509.8|7494.8|7511.3|7496.3|7508.5|7493.5|15
1608576190000|2020-12-21 18:43:10|7510.3|7495.3|7510.8|7495.8|7511.3|7496.3|7510.3|7495.3|0
1608576210000|2020-12-21 18:43:30|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|2
1608576220000|2020-12-21 18:43:40|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|0
1608576230000|2020-12-21 18:43:50|||||||||1
1608576240000|2020-12-21 18:44:00|7512.9|7497.9|7510.9|7495.9|7512.9|7497.9|7510.9|7495.9|18
1608576250000|2020-12-21 18:44:10|7511.3|7496.3|7511.3|7496.3|7511.3|7496.3|7511.3|7496.3|4
1608576270000|2020-12-21 18:44:30|7508.9|7493.9|7509.9|7494.9|7509.9|7494.9|7508.9|7493.9|6
1608576280000|2020-12-21 18:44:40|7510.3|7495.3|7510.4|7495.4|7510.4|7495.4|7510|7495|0
1608576290000|2020-12-21 18:44:50|7511.3|7496.3|7510|7495|7511.3|7496.3|7510|7495|7
1608576300000|2020-12-21 18:45:00|7509.5|7494.5|7509.9|7494.9|7509.9|7494.9|7509.5|7494.5|1
1608576320000|2020-12-21 18:45:20|7510.4|7495.4|7510.8|7495.8|7510.8|7495.8|7510.4|7495.4|1
1608576330000|2020-12-21 18:45:30|7511.8|7496.8|7512.8|7497.8|7512.8|7497.8|7511.8|7496.8|2
1608576350000|2020-12-21 18:45:50|||||||||2
1608576360000|2020-12-21 18:46:00|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|1
1608576410000|2020-12-21 18:46:50|7511.8|7496.8|7512.7|7497.7|7512.7|7497.7|7509.8|7494.8|12
1608576420000|2020-12-21 18:47:00|||||||||6
1608576450000|2020-12-21 18:47:30|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|10
1608576460000|2020-12-21 18:47:40|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|0
1608576520000|2020-12-21 18:48:40|||||||||6
1608576530000|2020-12-21 18:48:50|||||||||1
1608576550000|2020-12-21 18:49:10|7515.8|7500.8|7514|7499|7515.8|7500.8|7514|7499|13
1608576560000|2020-12-21 18:49:20|7513.9|7498.9|7510.6|7495.6|7513.9|7498.9|7510.1|7495.1|8
1608576570000|2020-12-21 18:49:30|7510.4|7495.4|7509.8|7494.8|7510.4|7495.4|7509.8|7494.8|5
1608576580000|2020-12-21 18:49:40|||||||||3
1608576590000|2020-12-21 18:49:50|||||||||2
1608576600000|2020-12-21 18:50:00|||||||||2
1608576610000|2020-12-21 18:50:10|7510.4|7495.4|7510.4|7495.4|7510.4|7495.4|7510.4|7495.4|1
1608576620000|2020-12-21 18:50:20|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|7509.8|7494.8|1
1608576630000|2020-12-21 18:50:30|7510.4|7495.4|7508.1|7493.1|7510.4|7495.4|7508.1|7493.1|15
1608576640000|2020-12-21 18:50:40|7509.6|7494.6|7508.5|7493.5|7510|7495|7508.1|7493.1|17
1608576650000|2020-12-21 18:50:50|7508.1|7493.1|7508.9|7493.9|7509.4|7494.4|7508.1|7493.1|0
1608576670000|2020-12-21 18:51:10|7511.3|7496.3|7507.1|7492.1|7511.8|7496.8|7506.6|7491.6|23
1608576680000|2020-12-21 18:51:20|7506.6|7491.6|7506.2|7491.2|7506.6|7491.6|7506.1|7491.1|5
1608576690000|2020-12-21 18:51:30|7506.1|7491.1|7508.1|7493.1|7508.1|7493.1|7506.1|7491.1|6
1608576700000|2020-12-21 18:51:40|7509.3|7494.3|7509|7494|7509.5|7494.5|7508.6|7493.6|1
1608576720000|2020-12-21 18:52:00|7509.1|7494.1|7509.1|7494.1|7509.1|7494.1|7509.1|7494.1|0
1608576740000|2020-12-21 18:52:20|7508.6|7493.6|7507.8|7492.8|7508.6|7493.6|7507.8|7492.8|1
1608576750000|2020-12-21 18:52:30|7507.7|7492.7|7507.7|7492.7|7507.7|7492.7|7507.7|7492.7|0
1608576770000|2020-12-21 18:52:50|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|3
1608576790000|2020-12-21 18:53:10|7508.2|7493.2|7513.5|7498.5|7514.6|7499.6|7508.2|7493.2|4
1608576800000|2020-12-21 18:53:20|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|0
1608576810000|2020-12-21 18:53:30|7515.6|7500.6|7514.9|7499.9|7515.6|7500.6|7514.9|7499.9|10
1608576820000|2020-12-21 18:53:40|7514.5|7499.5|7514.4|7499.4|7514.5|7499.5|7514.4|7499.4|5
1608576830000|2020-12-21 18:53:50|7515|7500|7516|7501|7516|7501|7515|7500|3
1608576840000|2020-12-21 18:54:00|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|0
1608576850000|2020-12-21 18:54:10|7516|7501|7515.9|7500.9|7516|7501|7515.9|7500.9|4
1608576870000|2020-12-21 18:54:30|7520.5|7505.5|7520.5|7505.5|7520.9|7505.9|7520.3|7505.3|18
1608576880000|2020-12-21 18:54:40|7520.4|7505.4|7520|7505|7520.9|7505.9|7520|7505|1
1608576890000|2020-12-21 18:54:50|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|3
1608576900000|2020-12-21 18:55:00|7519.1|7504.1|7516.9|7501.9|7519.1|7504.1|7516.9|7501.9|14
1608576910000|2020-12-21 18:55:10|7516.5|7501.5|7516|7501|7516.5|7501.5|7516|7501|3
1608576930000|2020-12-21 18:55:30|7515.9|7500.9|7515.7|7500.7|7515.9|7500.9|7514.3|7499.3|3
1608576940000|2020-12-21 18:55:40|7515.8|7500.8|7518.8|7503.8|7518.8|7503.8|7515.8|7500.8|14
1608576950000|2020-12-21 18:55:50|7518.5|7503.5|7515.8|7500.8|7518.5|7503.5|7514.8|7499.8|3
1608576960000|2020-12-21 18:56:00|7516|7501|7518.8|7503.8|7518.8|7503.8|7516|7501|2
1608576970000|2020-12-21 18:56:10|7519.3|7504.3|7516.8|7501.8|7519.8|7504.8|7516.8|7501.8|5
1608576980000|2020-12-21 18:56:20|7519.3|7504.3|7519.7|7504.7|7519.7|7504.7|7519.3|7504.3|5
1608576990000|2020-12-21 18:56:30|7519.8|7504.8|7519.3|7504.3|7519.8|7504.8|7519.3|7504.3|1
1608577000000|2020-12-21 18:56:40|7519.8|7504.8|7522.8|7507.8|7523.4|7508.4|7519.3|7504.3|2
1608577010000|2020-12-21 18:56:50|7522.3|7507.3|7521.8|7506.8|7522.3|7507.3|7521.8|7506.8|0
1608577020000|2020-12-21 18:57:00|7522.1|7507.1|7519.4|7504.4|7523.3|7508.3|7519.4|7504.4|3
1608577040000|2020-12-21 18:57:20|7525.3|7510.3|7526.8|7511.8|7527.3|7512.3|7525.3|7510.3|22
1608577050000|2020-12-21 18:57:30|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|11
1608577060000|2020-12-21 18:57:40|7529.8|7514.8|7525.8|7510.8|7529.8|7514.8|7525.5|7510.5|1
1608577070000|2020-12-21 18:57:50|7525|7510|7523.8|7508.8|7525|7510|7523.8|7508.8|0
1608577080000|2020-12-21 18:58:00|7523.3|7508.3|7523.3|7508.3|7523.3|7508.3|7523.3|7508.3|0
1608577090000|2020-12-21 18:58:10|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|2
1608577100000|2020-12-21 18:58:20|||||||||1
1608577110000|2020-12-21 18:58:30|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|2
1608577150000|2020-12-21 18:59:10|7525.3|7510.3|7523.6|7508.6|7525.3|7510.3|7523.2|7508.2|14
1608577160000|2020-12-21 18:59:20|7523.2|7508.2|7521.7|7506.7|7523.2|7508.2|7521.7|7506.7|1
1608577170000|2020-12-21 18:59:30|7522.6|7507.6|7522.6|7507.6|7522.6|7507.6|7522.6|7507.6|4
1608577180000|2020-12-21 18:59:40|7523|7508|7523|7508|7523|7508|7523|7508|0
1608577210000|2020-12-21 19:00:10|7523.6|7508.6|7522.3|7507.3|7523.6|7508.6|7522.2|7507.2|4
1608577220000|2020-12-21 19:00:20|7521.8|7506.8|7521.7|7506.7|7521.8|7506.8|7521.7|7506.7|0
1608577230000|2020-12-21 19:00:30|7522.1|7507.1|7524.2|7509.2|7524.2|7509.2|7522.1|7507.1|5
1608577240000|2020-12-21 19:00:40|7523.7|7508.7|7524.2|7509.2|7524.2|7509.2|7523.7|7508.7|0
1608577260000|2020-12-21 19:01:00|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|0
1608577270000|2020-12-21 19:01:10|7525.1|7510.1|7523.7|7508.7|7526.7|7511.7|7523.7|7508.7|12
1608577280000|2020-12-21 19:01:20|7523.8|7508.8|7523.8|7508.8|7523.8|7508.8|7523.8|7508.8|2
1608577290000|2020-12-21 19:01:30|7523.3|7508.3|7520.3|7505.3|7523.3|7508.3|7520.3|7505.3|1
1608577300000|2020-12-21 19:01:40|7521.5|7506.5|7520.3|7505.3|7522.3|7507.3|7520.3|7505.3|4
1608577310000|2020-12-21 19:01:50|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|0
1608577320000|2020-12-21 19:02:00|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|0
1608577330000|2020-12-21 19:02:10|7519.8|7504.8|7521.8|7506.8|7521.8|7506.8|7519.8|7504.8|4
1608577340000|2020-12-21 19:02:20|7521.9|7506.9|7519.8|7504.8|7521.9|7506.9|7519.8|7504.8|2
1608577350000|2020-12-21 19:02:30|7520.3|7505.3|7519.3|7504.3|7520.3|7505.3|7519.3|7504.3|0
1608577360000|2020-12-21 19:02:40|7519.7|7504.7|7519.8|7504.8|7519.8|7504.8|7519.7|7504.7|1
1608577370000|2020-12-21 19:02:50|7520|7505|7519.8|7504.8|7520.4|7505.4|7519.8|7504.8|1
1608577380000|2020-12-21 19:03:00|7520.3|7505.3|7516.2|7501.2|7520.3|7505.3|7516.2|7501.2|7
1608577390000|2020-12-21 19:03:10|7516.3|7501.3|7514.5|7499.5|7516.3|7501.3|7514.5|7499.5|1
1608577410000|2020-12-21 19:03:30|7514.3|7499.3|7512.9|7497.9|7514.3|7499.3|7512.9|7497.9|3
1608577420000|2020-12-21 19:03:40|7514.1|7499.1|7511.4|7496.4|7515.6|7500.6|7511.3|7496.3|11
1608577430000|2020-12-21 19:03:50|7511.2|7496.2|7511.3|7496.3|7511.3|7496.3|7511.2|7496.2|2
1608577440000|2020-12-21 19:04:00|7511.7|7496.7|7516.1|7501.1|7516.7|7501.7|7511.7|7496.7|10
1608577450000|2020-12-21 19:04:10|7516.7|7501.7|7515.8|7500.8|7516.7|7501.7|7514.4|7499.4|2
1608577460000|2020-12-21 19:04:20|7514.5|7499.5|7514.3|7499.3|7515.7|7500.7|7514.3|7499.3|0
1608577470000|2020-12-21 19:04:30|7515.3|7500.3|7513.8|7498.8|7515.3|7500.3|7513.8|7498.8|0
1608577480000|2020-12-21 19:04:40|||||||||1
1608577500000|2020-12-21 19:05:00|||||||||2
1608577510000|2020-12-21 19:05:10|7515.8|7500.8|7517.6|7502.6|7517.6|7502.6|7515.8|7500.8|6
1608577520000|2020-12-21 19:05:20|7517.8|7502.8|7516.3|7501.3|7519.8|7504.8|7515.6|7500.6|14
1608577530000|2020-12-21 19:05:30|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|0
1608577540000|2020-12-21 19:05:40|7516.2|7501.2|7515.2|7500.2|7516.7|7501.7|7515.2|7500.2|4
1608577550000|2020-12-21 19:05:50|7514.7|7499.7|7514.8|7499.8|7515.7|7500.7|7514.7|7499.7|2
1608577560000|2020-12-21 19:06:00|7515.2|7500.2|7516.1|7501.1|7516.1|7501.1|7514.8|7499.8|7
1608577570000|2020-12-21 19:06:10|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|0
1608577580000|2020-12-21 19:06:20|7515.8|7500.8|7515.7|7500.7|7515.8|7500.8|7515.7|7500.7|0
1608577590000|2020-12-21 19:06:30|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|0
1608577610000|2020-12-21 19:06:50|||||||||4
1608577620000|2020-12-21 19:07:00|7514.3|7499.3|7515.7|7500.7|7515.7|7500.7|7514.3|7499.3|3
1608577630000|2020-12-21 19:07:10|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1608577640000|2020-12-21 19:07:20|7513.4|7498.4|7512.3|7497.3|7513.4|7498.4|7512.3|7497.3|0
1608577660000|2020-12-21 19:07:40|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|3
1608577670000|2020-12-21 19:07:50|||||||||1
1608577690000|2020-12-21 19:08:10|||||||||1
1608577710000|2020-12-21 19:08:30|7510.3|7495.3|7508.8|7493.8|7510.3|7495.3|7508.8|7493.8|7
1608577720000|2020-12-21 19:08:40|7509.2|7494.2|7506.5|7491.5|7509.2|7494.2|7505.4|7490.4|18
1608577730000|2020-12-21 19:08:50|7506.1|7491.1|7504.9|7489.9|7506.1|7491.1|7504.4|7489.4|39
1608577740000|2020-12-21 19:09:00|7505.1|7490.1|7507|7492|7507|7492|7505|7490|7
1608577750000|2020-12-21 19:09:10|7507.5|7492.5|7507.1|7492.1|7507.9|7492.9|7507.1|7492.1|5
1608577760000|2020-12-21 19:09:20|7507|7492|7507|7492|7507|7492|7506.1|7491.1|14
1608577770000|2020-12-21 19:09:30|7506.6|7491.6|7509.4|7494.4|7509.8|7494.8|7505.2|7490.2|27
1608577780000|2020-12-21 19:09:40|7508.6|7493.6|7508.1|7493.1|7509|7494|7508.1|7493.1|0
1608577790000|2020-12-21 19:09:50|7509|7494|7509|7494|7509|7494|7508.6|7493.6|13
1608577800000|2020-12-21 19:10:00|7510.7|7495.7|7512.9|7497.9|7512.9|7497.9|7510.7|7495.7|13
1608577810000|2020-12-21 19:10:10|7512.4|7497.4|7513.6|7498.6|7513.6|7498.6|7512|7497|7
1608577820000|2020-12-21 19:10:20|7512.5|7497.5|7510.2|7495.2|7512.5|7497.5|7509.8|7494.8|2
1608577830000|2020-12-21 19:10:30|7509.7|7494.7|7508|7493|7509.7|7494.7|7508|7493|11
1608577840000|2020-12-21 19:10:40|7507.6|7492.6|7505.2|7490.2|7507.6|7492.6|7505.2|7490.2|12
1608577850000|2020-12-21 19:10:50|7505|7490|7504.2|7489.2|7505|7490|7504.1|7489.1|9
1608577860000|2020-12-21 19:11:00|7504.1|7489.1|7504.1|7489.1|7504.1|7489.1|7504.1|7489.1|8
1608577870000|2020-12-21 19:11:10|7504.2|7489.2|7505|7490|7505|7490|7504.1|7489.1|20
1608577880000|2020-12-21 19:11:20|7504.6|7489.6|7504.1|7489.1|7504.6|7489.6|7504.1|7489.1|7
1608577890000|2020-12-21 19:11:30|7504.5|7489.5|7505.9|7490.9|7506.3|7491.3|7504.5|7489.5|14
1608577900000|2020-12-21 19:11:40|7504.6|7489.6|7506.3|7491.3|7506.3|7491.3|7504.4|7489.4|12
1608577910000|2020-12-21 19:11:50|7506.9|7491.9|7506.3|7491.3|7508.3|7493.3|7505.9|7490.9|12
1608577920000|2020-12-21 19:12:00|7505.9|7490.9|7505.6|7490.6|7509.8|7494.8|7505.6|7490.6|10
1608577930000|2020-12-21 19:12:10|7505.5|7490.5|7504.9|7489.9|7505.5|7490.5|7504.9|7489.9|3
1608577940000|2020-12-21 19:12:20|7504.5|7489.5|7505.4|7490.4|7505.4|7490.4|7504.5|7489.5|4
1608577950000|2020-12-21 19:12:30|7504.6|7489.6|7504.5|7489.5|7504.6|7489.6|7504.5|7489.5|10
1608577960000|2020-12-21 19:12:40|7504.4|7489.4|7503.9|7488.9|7504.4|7489.4|7503.9|7488.9|5
1608577970000|2020-12-21 19:12:50|7503.1|7488.1|7502.9|7487.9|7503.1|7488.1|7502.9|7487.9|11
1608577980000|2020-12-21 19:13:00|||||||||13
1608577990000|2020-12-21 19:13:10|7503|7488|7503|7488|7503|7488|7502.9|7487.9|21
1608578000000|2020-12-21 19:13:20|7502.9|7487.9|7506.8|7491.8|7506.8|7491.8|7502.9|7487.9|23
1608578010000|2020-12-21 19:13:30|7507.7|7492.7|7507.7|7492.7|7507.7|7492.7|7505.8|7490.8|22
1608578020000|2020-12-21 19:13:40|7507.2|7492.2|7507.6|7492.6|7507.6|7492.6|7507.2|7492.2|2
1608578030000|2020-12-21 19:13:50|7507.4|7492.4|7509.8|7494.8|7509.8|7494.8|7505.7|7490.7|24
1608578040000|2020-12-21 19:14:00|7503.9|7488.9|7503|7488|7506.3|7491.3|7503|7488|70
1608578050000|2020-12-21 19:14:10|7502.6|7487.6|7494.2|7479.2|7502.6|7487.6|7494.2|7479.2|113
1608578060000|2020-12-21 19:14:20|7495|7480|7496.9|7481.9|7496.9|7481.9|7494.2|7479.2|93
1608578070000|2020-12-21 19:14:30|7496.1|7481.1|7495.2|7480.2|7497.1|7482.1|7495.2|7480.2|71
1608578080000|2020-12-21 19:14:40|7492.2|7477.2|7489.2|7474.2|7494.3|7479.3|7488.3|7473.3|211
1608578090000|2020-12-21 19:14:50|7488.7|7473.7|7492.3|7477.3|7494.8|7479.8|7488.1|7473.1|100
1608578100000|2020-12-21 19:15:00|7492.8|7477.8|7492.4|7477.4|7492.8|7477.8|7491|7476|16
1608578110000|2020-12-21 19:15:10|7491.9|7476.9|7493.9|7478.9|7493.9|7478.9|7491.9|7476.9|20
1608578120000|2020-12-21 19:15:20|7493.8|7478.8|7492.1|7477.1|7493.9|7478.9|7491.7|7476.7|20
1608578130000|2020-12-21 19:15:30|7491.7|7476.7|7490.9|7475.9|7491.8|7476.8|7490.9|7475.9|16
1608578140000|2020-12-21 19:15:40|7490.8|7475.8|7490|7475|7490.8|7475.8|7490|7475|3
1608578150000|2020-12-21 19:15:50|7490.5|7475.5|7489.4|7474.4|7490.5|7475.5|7489.4|7474.4|54
1608578160000|2020-12-21 19:16:00|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|2
1608578170000|2020-12-21 19:16:10|7487.9|7472.9|7488.4|7473.4|7488.4|7473.4|7487.9|7472.9|3
1608578180000|2020-12-21 19:16:20|||||||||19
1608578190000|2020-12-21 19:16:30|7488|7473|7485.5|7470.5|7488|7473|7485.5|7470.5|29
1608578200000|2020-12-21 19:16:40|7485.1|7470.1|7485.6|7470.6|7485.6|7470.6|7484.2|7469.2|5
1608578210000|2020-12-21 19:16:50|7485.7|7470.7|7486.9|7471.9|7486.9|7471.9|7485.7|7470.7|3
1608578220000|2020-12-21 19:17:00|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|3
1608578230000|2020-12-21 19:17:10|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|13
1608578240000|2020-12-21 19:17:20|7487.1|7472.1|7487.6|7472.6|7487.6|7472.6|7487.1|7472.1|13
1608578250000|2020-12-21 19:17:30|7488|7473|7488|7473|7488|7473|7487.6|7472.6|9
1608578260000|2020-12-21 19:17:40|7487.6|7472.6|7489.6|7474.6|7489.6|7474.6|7487.6|7472.6|9
1608578270000|2020-12-21 19:17:50|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|6
1608578280000|2020-12-21 19:18:00|7490.5|7475.5|7491.1|7476.1|7491.9|7476.9|7490.5|7475.5|5
1608578300000|2020-12-21 19:18:20|7491.9|7476.9|7492.6|7477.6|7493.1|7478.1|7491.1|7476.1|26
1608578310000|2020-12-21 19:18:30|7492.7|7477.7|7494.1|7479.1|7494.1|7479.1|7492.7|7477.7|6
1608578320000|2020-12-21 19:18:40|7494.2|7479.2|7493.7|7478.7|7494.2|7479.2|7493.7|7478.7|14
1608578340000|2020-12-21 19:19:00|7493.4|7478.4|7493.1|7478.1|7493.4|7478.4|7493.1|7478.1|1
1608578360000|2020-12-21 19:19:20|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|0
1608578370000|2020-12-21 19:19:30|7493.4|7478.4|7492.3|7477.3|7493.4|7478.4|7492.3|7477.3|11
1608578380000|2020-12-21 19:19:40|7492|7477|7489.7|7474.7|7493|7478|7489.7|7474.7|6
1608578390000|2020-12-21 19:19:50|7490.4|7475.4|7489.3|7474.3|7493.9|7478.9|7489.3|7474.3|10
1608602400000|2020-12-22 02:00:00|7494.1|7479.1|7506.9|7481.9|7507.3|7482.3|7490.9|7475.9|24
1608602410000|2020-12-22 02:00:10|7501.5|7486.5|7523.2|7485.7|7523.4|7486.5|7501.3|7478.2|4
1608602420000|2020-12-22 02:00:20|7522.7|7485.2|7514.9|7489.9|7522.7|7489.9|7514.4|7483.7|0
1608602430000|2020-12-22 02:00:30|7514.5|7489.5|7514|7489|7514.5|7489.5|7514|7489|0
1608602440000|2020-12-22 02:00:40|7513.9|7488.9|7507|7492|7513.9|7492.6|7507|7488.9|1
1608602450000|2020-12-22 02:00:50|7506.1|7491.1|7506.9|7491.9|7506.9|7491.9|7505.9|7490.9|0
1608602460000|2020-12-22 02:01:00|7509|7494|7501.9|7486.9|7509.8|7494.8|7501.9|7486.9|2
1608602470000|2020-12-22 02:01:10|7504.9|7489.9|7504.1|7489.1|7504.9|7489.9|7504.1|7489.1|1
1608602480000|2020-12-22 02:01:20|7506.1|7491.1|7506.9|7491.9|7506.9|7491.9|7506.1|7491.1|0
1608602490000|2020-12-22 02:01:30|7507.3|7492.3|7507.4|7492.4|7507.4|7492.4|7507.3|7492.3|0
1608602500000|2020-12-22 02:01:40|7508.4|7493.4|7509.3|7494.3|7509.3|7494.3|7508.4|7493.4|1
1608602510000|2020-12-22 02:01:50|7509.8|7494.8|7509.4|7494.4|7509.9|7494.9|7509.4|7494.4|0
1608602530000|2020-12-22 02:02:10|7510.4|7495.4|7511.4|7496.4|7511.4|7496.4|7510.4|7495.4|1
1608602540000|2020-12-22 02:02:20|7511.6|7496.6|7512.4|7497.4|7512.4|7497.4|7511.6|7496.6|1
1608602550000|2020-12-22 02:02:30|7512.7|7497.7|7515.4|7500.4|7515.5|7500.5|7512.7|7497.7|4
1608602560000|2020-12-22 02:02:40|7515.6|7500.6|7512.4|7497.4|7516.4|7501.4|7512.4|7497.4|7
1608602570000|2020-12-22 02:02:50|7513.5|7498.5|7514.4|7499.4|7514.4|7499.4|7513.4|7498.4|4
1608602580000|2020-12-22 02:03:00|7515|7500|7514.9|7499.9|7515.4|7500.4|7514.9|7499.9|2
1608602590000|2020-12-22 02:03:10|7515|7500|7516.9|7501.9|7516.9|7501.9|7514.9|7499.9|4
1608602600000|2020-12-22 02:03:20|7517|7502|7517.4|7502.4|7517.4|7502.4|7517|7502|2
1608602610000|2020-12-22 02:03:30|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|9
1608602620000|2020-12-22 02:03:40|7520.4|7505.4|7520.4|7505.4|7521.4|7506.4|7520.4|7505.4|3
1608602630000|2020-12-22 02:03:50|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|7520.5|7505.5|5
1608602640000|2020-12-22 02:04:00|7520.8|7505.8|7515|7500|7520.8|7505.8|7515|7500|5
1608602650000|2020-12-22 02:04:10|7514.6|7499.6|7514.5|7499.5|7515|7500|7514|7499|0
1608602660000|2020-12-22 02:04:20|7514.9|7499.9|7516|7501|7516|7501|7514.9|7499.9|1
1608602670000|2020-12-22 02:04:30|7515|7500|7517|7502|7517|7502|7515|7500|0
1608602690000|2020-12-22 02:04:50|7516.6|7501.6|7516.5|7501.5|7516.6|7501.6|7516.5|7501.5|0
1608602700000|2020-12-22 02:05:00|7516.2|7501.2|7515.3|7500.3|7516.2|7501.2|7512.7|7497.7|4
1608602710000|2020-12-22 02:05:10|7515.5|7500.5|7513.5|7498.5|7516.5|7501.5|7513.5|7498.5|2
1608602720000|2020-12-22 02:05:20|7514|7499|7513.6|7498.6|7514|7499|7513.6|7498.6|1
1608602730000|2020-12-22 02:05:30|7513.5|7498.5|7515|7500|7515|7500|7513.5|7498.5|0
1608602740000|2020-12-22 02:05:40|7514.6|7499.6|7512.5|7497.5|7514.6|7499.6|7512.1|7497.1|10
1608602750000|2020-12-22 02:05:50|7512.7|7497.7|7514|7499|7514|7499|7512.7|7497.7|1
1608602760000|2020-12-22 02:06:00|7515|7500|7513.4|7498.4|7515|7500|7513.4|7498.4|4
1608602770000|2020-12-22 02:06:10|7514.7|7499.7|7515|7500|7515|7500|7514.7|7499.7|0
1608602820000|2020-12-22 02:07:00|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|0
1608602880000|2020-12-22 02:08:00|7516|7501|7513.5|7498.5|7516|7501|7513.1|7498.1|1
1608602890000|2020-12-22 02:08:10|7513|7498|7512.1|7497.1|7513|7498|7512.1|7497.1|0
1608602910000|2020-12-22 02:08:30|7512|7497|7512|7497|7512|7497|7512|7497|0
1608602950000|2020-12-22 02:09:10|7511.6|7496.6|7511.5|7496.5|7511.6|7496.6|7511.5|7496.5|0
1608603000000|2020-12-22 02:10:00|7511.1|7496.1|7506.2|7491.2|7511.1|7496.1|7506.2|7491.2|12
1608603010000|2020-12-22 02:10:10|7506|7491|7509.9|7494.9|7510.5|7495.5|7506|7491|11
1608603020000|2020-12-22 02:10:20|7510|7495|7510.4|7495.4|7512.8|7497.8|7506|7491|14
1608603040000|2020-12-22 02:10:40|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|7510.4|7495.4|0
1608603050000|2020-12-22 02:10:50|7511.3|7496.3|7511.3|7496.3|7511.3|7496.3|7511.3|7496.3|0
1608603080000|2020-12-22 02:11:20|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|1
1608603090000|2020-12-22 02:11:30|7512.3|7497.3|7511.9|7496.9|7512.4|7497.4|7511.5|7496.5|0
1608603120000|2020-12-22 02:12:00|7511.1|7496.1|7508.7|7493.7|7511.1|7496.1|7508.7|7493.7|0
1608603130000|2020-12-22 02:12:10|7508|7493|7508|7493|7508|7493|7508|7493|0
1608603140000|2020-12-22 02:12:20|7507.5|7492.5|7507.5|7492.5|7507.5|7492.5|7507.5|7492.5|0
1608603150000|2020-12-22 02:12:30|7507.1|7492.1|7510.3|7495.3|7510.3|7495.3|7505|7490|4
1608603160000|2020-12-22 02:12:40|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|0
1608603170000|2020-12-22 02:12:50|7510.2|7495.2|7511.1|7496.1|7511.5|7496.5|7510.2|7495.2|1
1608603180000|2020-12-22 02:13:00|7511.5|7496.5|7512.4|7497.4|7512.8|7497.8|7511.5|7496.5|1
1608603190000|2020-12-22 02:13:10|7512.9|7497.9|7512.4|7497.4|7512.9|7497.9|7512|7497|0
1608603200000|2020-12-22 02:13:20|7512|7497|7512|7497|7512|7497|7512|7497|0
1608603240000|2020-12-22 02:14:00|7514.1|7499.1|7513.9|7498.9|7514.1|7499.1|7513.9|7498.9|1
1608603270000|2020-12-22 02:14:30|7515|7500|7514.6|7499.6|7515|7500|7514.6|7499.6|1
1608603290000|2020-12-22 02:14:50|7515.5|7500.5|7516|7501|7516|7501|7515.5|7500.5|4
1608603300000|2020-12-22 02:15:00|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1608603350000|2020-12-22 02:15:50|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|1
1608603360000|2020-12-22 02:16:00|7514.5|7499.5|7514.5|7499.5|7514.9|7499.9|7514.5|7499.5|0
1608603380000|2020-12-22 02:16:20|7512.4|7497.4|7511.1|7496.1|7512.4|7497.4|7511.1|7496.1|0
1608603390000|2020-12-22 02:16:30|7511|7496|7515.1|7500.1|7515.1|7500.1|7511|7496|8
1608603450000|2020-12-22 02:17:30|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|0
1608603480000|2020-12-22 02:18:00|7514.7|7499.7|7515.1|7500.1|7515.1|7500.1|7514.7|7499.7|0
1608603490000|2020-12-22 02:18:10|7516|7501|7516|7501|7516|7501|7516|7501|0
1608603510000|2020-12-22 02:18:30|7515.1|7500.1|7516|7501|7516|7501|7515.1|7500.1|2
1608603520000|2020-12-22 02:18:40|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|0
1608603550000|2020-12-22 02:19:10|7515.3|7500.3|7514.5|7499.5|7515.3|7500.3|7514.5|7499.5|1
1608603610000|2020-12-22 02:20:10|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|0
1608603620000|2020-12-22 02:20:20|7514.7|7499.7|7513.7|7498.7|7514.7|7499.7|7512.1|7497.1|1
1608603630000|2020-12-22 02:20:30|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|0
1608603690000|2020-12-22 02:21:30|7514|7499|7514|7499|7514|7499|7514|7499|0
1608603710000|2020-12-22 02:21:50|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|0
1608603750000|2020-12-22 02:22:30|7511.6|7496.6|7512.6|7497.6|7513.1|7498.1|7511.2|7496.2|1
1608603780000|2020-12-22 02:23:00|7512.9|7497.9|7514.6|7499.6|7514.6|7499.6|7512.9|7497.9|1
1608603830000|2020-12-22 02:23:50|7516.7|7501.7|7514.7|7499.7|7516.7|7501.7|7514.5|7499.5|1
1608603870000|2020-12-22 02:24:30|7513.2|7498.2|7512.1|7497.1|7513.2|7498.2|7512.1|7497.1|0
1608603890000|2020-12-22 02:24:50|7510.6|7495.6|7510.1|7495.1|7510.6|7495.6|7510.1|7495.1|0
1608604110000|2020-12-22 02:28:30|7509.7|7494.7|7509.2|7494.2|7509.7|7494.7|7509.2|7494.2|0
1608604120000|2020-12-22 02:28:40|7509.1|7494.1|7508.6|7493.6|7509.1|7494.1|7508.6|7493.6|0
1608604200000|2020-12-22 02:30:00|7514.6|7499.6|7513.6|7498.6|7514.6|7499.6|7513.2|7498.2|3
1608604210000|2020-12-22 02:30:10|7515.5|7500.5|7514.1|7499.1|7515.5|7500.5|7514.1|7499.1|0
1608604240000|2020-12-22 02:30:40|7514.9|7499.9|7514|7499|7515.4|7500.4|7514|7499|0
1608604250000|2020-12-22 02:30:50|7515.3|7500.3|7514.6|7499.6|7515.5|7500.5|7514.2|7499.2|0
1608604260000|2020-12-22 02:31:00|7514.7|7499.7|7515.5|7500.5|7517.5|7502.5|7514.7|7499.7|15
1608604350000|2020-12-22 02:32:30|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|0
1608604360000|2020-12-22 02:32:40|7515.6|7500.6|7515.2|7500.2|7515.8|7500.8|7514.1|7499.1|1
1608604380000|2020-12-22 02:33:00|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|0
1608604410000|2020-12-22 02:33:30|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1608604610000|2020-12-22 02:36:50|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|0
1608604640000|2020-12-22 02:37:20|7516.1|7501.1|7516.5|7501.5|7516.5|7501.5|7516.1|7501.1|2
1608604690000|2020-12-22 02:38:10|7516|7501|7516.5|7501.5|7516.5|7501.5|7516|7501|2
1608604850000|2020-12-22 02:40:50|7516|7501|7512|7497|7516|7501|7512|7497|1
1608604860000|2020-12-22 02:41:00|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|1
1608604880000|2020-12-22 02:41:20|7514|7499|7514|7499|7514|7499|7514|7499|0
1608604990000|2020-12-22 02:43:10|7513.6|7498.6|7513.2|7498.2|7513.6|7498.6|7513.2|7498.2|1
1608605000000|2020-12-22 02:43:20|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|0
1608605100000|2020-12-22 02:45:00|7511.9|7496.9|7511.6|7496.6|7511.9|7496.9|7509|7494|2
1608605110000|2020-12-22 02:45:10|7512.2|7497.2|7512.2|7497.2|7512.2|7497.2|7512.2|7497.2|0
1608605130000|2020-12-22 02:45:30|7513|7498|7513|7498|7513|7498|7513|7498|0
1608605140000|2020-12-22 02:45:40|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|0
1608605180000|2020-12-22 02:46:20|7513.9|7498.9|7513.6|7498.6|7514.4|7499.4|7513.6|7498.6|0
1608605190000|2020-12-22 02:46:30|7514.5|7499.5|7513.7|7498.7|7514.5|7499.5|7513.7|7498.7|0
1608605220000|2020-12-22 02:47:00|7514.5|7499.5|7513.7|7498.7|7514.5|7499.5|7513.7|7498.7|0
1608605250000|2020-12-22 02:47:30|7512.1|7497.1|7513.4|7498.4|7513.4|7498.4|7512.1|7497.1|1
1608605260000|2020-12-22 02:47:40|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|0
1608605280000|2020-12-22 02:48:00|7514|7499|7517.4|7502.4|7517.9|7502.9|7514|7499|1
1608605290000|2020-12-22 02:48:10|7517|7502|7516.9|7501.9|7517|7502|7516.9|7501.9|0
1608605300000|2020-12-22 02:48:20|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|0
1608605320000|2020-12-22 02:48:40|7517.5|7502.5|7517.4|7502.4|7517.9|7502.9|7517.4|7502.4|0
1608605340000|2020-12-22 02:49:00|7517|7502|7517|7502|7517|7502|7517|7502|0
1608605410000|2020-12-22 02:50:10|7516.2|7501.2|7515.6|7500.6|7516.2|7501.2|7515.6|7500.6|0
1608605420000|2020-12-22 02:50:20|7515|7500|7515|7500|7515|7500|7515|7500|0
1608605430000|2020-12-22 02:50:30|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|0
1608605470000|2020-12-22 02:51:10|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|2
1608605490000|2020-12-22 02:51:30|7517.4|7502.4|7517.9|7502.9|7517.9|7502.9|7516.9|7501.9|0
1608605510000|2020-12-22 02:51:50|7517.4|7502.4|7518.4|7503.4|7518.4|7503.4|7517.4|7502.4|0
1608605520000|2020-12-22 02:52:00|7519.4|7504.4|7520.5|7505.5|7521.8|7506.8|7518|7503|18
1608605570000|2020-12-22 02:52:50|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|0
1608605830000|2020-12-22 02:57:10|7519.8|7504.8|7521.5|7506.5|7521.5|7506.5|7519.8|7504.8|1
1608605890000|2020-12-22 02:58:10|7521|7506|7521.5|7506.5|7521.5|7506.5|7521|7506|8
1608605920000|2020-12-22 02:58:40|7521.4|7506.4|7521.4|7506.4|7521.4|7506.4|7521.4|7506.4|0
1608605990000|2020-12-22 02:59:50|7522|7507|7522|7507|7522|7507|7522|7507|6
1608606000000|2020-12-22 03:00:00|||||||||3
1608606010000|2020-12-22 03:00:10|||||||||3
1608606020000|2020-12-22 03:00:20|7522.7|7507.7|7526.5|7511.5|7526.5|7511.5|7522.7|7507.7|9
1608606030000|2020-12-22 03:00:30|7527|7512|7527|7512|7527|7512|7527|7512|0
1608606050000|2020-12-22 03:00:50|||||||||1
1608606070000|2020-12-22 03:01:10|7527.4|7512.4|7530.1|7515.1|7530.1|7515.1|7527.4|7512.4|2
1608606080000|2020-12-22 03:01:20|7530.5|7515.5|7531|7516|7531|7516|7530.5|7515.5|0
1608606120000|2020-12-22 03:02:00|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1608606130000|2020-12-22 03:02:10|7532.2|7517.2|7531.1|7516.1|7532.7|7517.7|7531.1|7516.1|1
1608606140000|2020-12-22 03:02:20|7531|7516|7531|7516|7531|7516|7531|7516|1
1608606210000|2020-12-22 03:03:30|7531.1|7516.1|7530.5|7515.5|7531.9|7516.9|7530.5|7515.5|2
1608606290000|2020-12-22 03:04:50|7530.1|7515.1|7530|7515|7530.1|7515.1|7530|7515|0
1608606370000|2020-12-22 03:06:10|7526|7511|7527|7512|7527.3|7512.3|7524|7509|4
1608606380000|2020-12-22 03:06:20|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|0
1608606410000|2020-12-22 03:06:50|7528|7513|7528|7513|7528|7513|7528|7513|0
1608606440000|2020-12-22 03:07:20|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|0
1608606520000|2020-12-22 03:08:40|7528|7513|7528|7513|7528|7513|7528|7513|2
1608606530000|2020-12-22 03:08:50|7527.2|7512.2|7527|7512|7527.2|7512.2|7527|7512|2
1608606560000|2020-12-22 03:09:20|7529|7514|7529|7514|7529|7514|7529|7514|2
1608606570000|2020-12-22 03:09:30|7528.5|7513.5|7530.1|7515.1|7530.5|7515.5|7528.5|7513.5|1
1608606580000|2020-12-22 03:09:40|7530|7515|7530|7515|7530|7515|7530|7515|0
1608606640000|2020-12-22 03:10:40|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|0
1608606690000|2020-12-22 03:11:30|7529|7514|7529|7514|7529|7514|7529|7514|1
1608606700000|2020-12-22 03:11:40|||||||||2
1608606730000|2020-12-22 03:12:10|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|1
1608606740000|2020-12-22 03:12:20|7530|7515|7531|7516|7532.5|7517.5|7530|7515|3
1608606750000|2020-12-22 03:12:30|7530.6|7515.6|7531|7516|7531|7516|7530.5|7515.5|6
1608606770000|2020-12-22 03:12:50|7532|7517|7532|7517|7532|7517|7532|7517|0
1608606840000|2020-12-22 03:14:00|7530|7515|7529.5|7514.5|7530|7515|7528|7513|3
1608606850000|2020-12-22 03:14:10|7529|7514|7529|7514|7529|7514|7529|7514|0
1608606880000|2020-12-22 03:14:40|7529.1|7514.1|7531|7516|7531|7516|7529.1|7514.1|6
1608606900000|2020-12-22 03:15:00|7529.6|7514.6|7530|7515|7530|7515|7529.6|7514.6|4
1608606920000|2020-12-22 03:15:20|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|1
1608606980000|2020-12-22 03:16:20|7533|7518|7533|7518|7533|7518|7533|7518|0
1608607000000|2020-12-22 03:16:40|7533.5|7518.5|7534.1|7519.1|7536.3|7521.3|7533.5|7518.5|3
1608607010000|2020-12-22 03:16:50|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|2
1608607020000|2020-12-22 03:17:00|7534.6|7519.6|7535.5|7520.5|7536.5|7521.5|7534.6|7519.6|0
1608607030000|2020-12-22 03:17:10|7533.4|7518.4|7534|7519|7534|7519|7533.1|7518.1|6
1608607040000|2020-12-22 03:17:20|7535|7520|7535.5|7520.5|7535.5|7520.5|7535|7520|0
1608607090000|2020-12-22 03:18:10|7535.8|7520.8|7537.1|7522.1|7537.1|7522.1|7535.8|7520.8|3
1608607100000|2020-12-22 03:18:20|7537.5|7522.5|7537|7522|7537.5|7522.5|7537|7522|2
1608607110000|2020-12-22 03:18:30|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|0
1608607120000|2020-12-22 03:18:40|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|0
1608607160000|2020-12-22 03:19:20|7535.5|7520.5|7532.2|7517.2|7535.5|7520.5|7532.2|7517.2|4
1608607170000|2020-12-22 03:19:30|7532|7517|7530.5|7515.5|7532|7517|7530.5|7515.5|0
1608607200000|2020-12-22 03:20:00|7531.8|7516.8|7532|7517|7532|7517|7531.8|7516.8|0
1608607210000|2020-12-22 03:20:10|7533.1|7518.1|7532|7517|7533.1|7518.1|7531.6|7516.6|0
1608607260000|2020-12-22 03:21:00|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|3
1608607270000|2020-12-22 03:21:10|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|0
1608607280000|2020-12-22 03:21:20|7531|7516|7530.5|7515.5|7531|7516|7530.5|7515.5|3
1608607290000|2020-12-22 03:21:30|7530.1|7515.1|7527.5|7512.5|7530.1|7515.1|7527.5|7512.5|2
1608607300000|2020-12-22 03:21:40|7529.1|7514.1|7529.6|7514.6|7529.6|7514.6|7529.1|7514.1|1
1608607320000|2020-12-22 03:22:00|||||||||1
1608607370000|2020-12-22 03:22:50|7533|7518|7533|7518|7533|7518|7533|7518|10
1608607380000|2020-12-22 03:23:00|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|0
1608607450000|2020-12-22 03:24:10|7532|7517|7532|7517|7532|7517|7532|7517|0
1608607480000|2020-12-22 03:24:40|7531.5|7516.5|7531|7516|7531.5|7516.5|7531|7516|0
1608607490000|2020-12-22 03:24:50|7531.5|7516.5|7531.1|7516.1|7531.5|7516.5|7531|7516|0
1608607500000|2020-12-22 03:25:00|7531|7516|7531|7516|7531|7516|7530.5|7515.5|1
1608607510000|2020-12-22 03:25:10|7530.6|7515.6|7531|7516|7531|7516|7530.5|7515.5|0
1608607520000|2020-12-22 03:25:20|7530.5|7515.5|7531|7516|7531|7516|7530.5|7515.5|0
1608607570000|2020-12-22 03:26:10|7530.5|7515.5|7530.5|7515.5|7530.5|7515.5|7530.5|7515.5|0
1608607740000|2020-12-22 03:29:00|7542|7517|7541.5|7516.5|7542|7517|7541.5|7516.5|6
1608607750000|2020-12-22 03:29:10|7541|7516|7541|7516|7541|7516|7541|7516|0
1608607780000|2020-12-22 03:29:40|7534|7519|7534|7519|7534|7519|7534|7519|0
1608607860000|2020-12-22 03:31:00|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|0
1608607870000|2020-12-22 03:31:10|7536.7|7521.7|7537|7522|7537|7522|7536.7|7521.7|0
1608607910000|2020-12-22 03:31:50|7538.7|7523.7|7536|7521|7539|7524|7536|7521|2
1608607930000|2020-12-22 03:32:10|7535.5|7520.5|7534.5|7519.5|7535.5|7520.5|7534.5|7519.5|0
1608608230000|2020-12-22 03:37:10|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|1
1608608250000|2020-12-22 03:37:30|7535|7520|7535|7520|7535|7520|7535|7520|0
1608608370000|2020-12-22 03:39:30|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|0
1608608620000|2020-12-22 03:43:40|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|5
1608608660000|2020-12-22 03:44:20|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|0
1608608700000|2020-12-22 03:45:00|7534.5|7519.5|7534|7519|7534.5|7519.5|7534|7519|0
1608608710000|2020-12-22 03:45:10|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|0
1608608870000|2020-12-22 03:47:50|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|0
1608608970000|2020-12-22 03:49:30|7533.6|7518.6|7535.3|7520.3|7535.3|7520.3|7533.6|7518.6|1
1608608980000|2020-12-22 03:49:40|7535.5|7520.5|7535.1|7520.1|7535.5|7520.5|7535.1|7520.1|1
1608609080000|2020-12-22 03:51:20|7534.2|7519.2|7536.6|7521.6|7536.6|7521.6|7534.1|7519.1|8
1608609110000|2020-12-22 03:51:50|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|0
1608609130000|2020-12-22 03:52:10|7537|7522|7537|7522|7537|7522|7537|7522|0
1608609190000|2020-12-22 03:53:10|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|0
1608609430000|2020-12-22 03:57:10|7536|7521|7536|7521|7536|7521|7536|7521|0
1608609500000|2020-12-22 03:58:20|7534.7|7519.7|7534.5|7519.5|7534.7|7519.7|7534.5|7519.5|0
1608609520000|2020-12-22 03:58:40|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|0
1608609550000|2020-12-22 03:59:10|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|2
1608609560000|2020-12-22 03:59:20|7535.6|7520.6|7534.7|7519.7|7535.6|7520.6|7534.7|7519.7|0
1608609570000|2020-12-22 03:59:30|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|0
1608609610000|2020-12-22 04:00:10|7534.1|7519.1|7534|7519|7534.1|7519.1|7534|7519|0
1608609750000|2020-12-22 04:02:30|7535.2|7520.2|7535.5|7520.5|7535.5|7520.5|7535.2|7520.2|0
1608609770000|2020-12-22 04:02:50|7535.7|7520.7|7535.2|7520.2|7536.5|7521.5|7535.2|7520.2|3
1608609800000|2020-12-22 04:03:20|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|0
1608609840000|2020-12-22 04:04:00|7535.1|7520.1|7535.2|7520.2|7535.2|7520.2|7535.1|7520.1|0
1608609880000|2020-12-22 04:04:40|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|0
1608609900000|2020-12-22 04:05:00|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1608609910000|2020-12-22 04:05:10|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|0
1608609930000|2020-12-22 04:05:30|7534.9|7519.9|7535.7|7520.7|7535.7|7520.7|7534.9|7519.9|1
1608609940000|2020-12-22 04:05:40|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1608609950000|2020-12-22 04:05:50|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|0
1608609960000|2020-12-22 04:06:00|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1608610140000|2020-12-22 04:09:00|||||||||1
1608610200000|2020-12-22 04:10:00|7532.5|7517.5|7532.6|7517.6|7532.6|7517.6|7532.5|7517.5|1
1608610390000|2020-12-22 04:13:10|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|6
1608610500000|2020-12-22 04:15:00|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|6
1608610510000|2020-12-22 04:15:10|7534.1|7519.1|7534.2|7519.2|7534.2|7519.2|7534.1|7519.1|1
1608610520000|2020-12-22 04:15:20|7535.8|7520.8|7535.4|7520.4|7535.8|7520.8|7535.4|7520.4|0
1608610590000|2020-12-22 04:16:30|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|2
1608610620000|2020-12-22 04:17:00|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|2
1608610630000|2020-12-22 04:17:10|7533.3|7518.3|7535.7|7520.7|7535.9|7520.9|7533.3|7518.3|0
1608610640000|2020-12-22 04:17:20|7535.3|7520.3|7534.8|7519.8|7535.3|7520.3|7534.8|7519.8|1
1608610890000|2020-12-22 04:21:30|7534.4|7519.4|7534.3|7519.3|7534.4|7519.4|7534.3|7519.3|0
1608610960000|2020-12-22 04:22:40|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|0
1608610980000|2020-12-22 04:23:00|||||||||2
1608611000000|2020-12-22 04:23:20|||||||||1
1608611030000|2020-12-22 04:23:50|||||||||1
1608611210000|2020-12-22 04:26:50|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|1
1608611260000|2020-12-22 04:27:40|7531.8|7516.8|7532.3|7517.3|7532.3|7517.3|7531.8|7516.8|0
1608611300000|2020-12-22 04:28:20|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|1
1608611420000|2020-12-22 04:30:20|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|1
1608611470000|2020-12-22 04:31:10|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|1
1608611490000|2020-12-22 04:31:30|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|4
1608611590000|2020-12-22 04:33:10|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|0
1608611800000|2020-12-22 04:36:40|7536.7|7521.7|7536.8|7521.8|7536.8|7521.8|7536.7|7521.7|0
1608612280000|2020-12-22 04:44:40|7536|7521|7535.8|7520.8|7536|7521|7535.8|7520.8|1
1608612700000|2020-12-22 04:51:40|7535|7520|7534.8|7519.8|7535|7520|7534.8|7519.8|0
1608612970000|2020-12-22 04:56:10|||||||||2
1608612980000|2020-12-22 04:56:20|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|0
1608612990000|2020-12-22 04:56:30|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|0
1608613000000|2020-12-22 04:56:40|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|1
1608613010000|2020-12-22 04:56:50|7533.2|7518.2|7532.3|7517.3|7533.2|7518.2|7532.3|7517.3|1
1608613030000|2020-12-22 04:57:10|7531.9|7516.9|7529.8|7514.8|7531.9|7516.9|7529.8|7514.8|2
1608613040000|2020-12-22 04:57:20|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|2
1608613050000|2020-12-22 04:57:30|7530.9|7515.9|7530.8|7515.8|7530.9|7515.9|7530.8|7515.8|0
1608613060000|2020-12-22 04:57:40|7531.2|7516.2|7531.3|7516.3|7531.3|7516.3|7531.2|7516.2|0
1608613080000|2020-12-22 04:58:00|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|0
1608613090000|2020-12-22 04:58:10|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|0
1608613130000|2020-12-22 04:58:50|7530.4|7515.4|7530.4|7515.4|7530.4|7515.4|7530.4|7515.4|2
1608613270000|2020-12-22 05:01:10|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|0
1608613340000|2020-12-22 05:02:20|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|0
1608613400000|2020-12-22 05:03:20|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|0
1608613760000|2020-12-22 05:09:20|7530|7515|7529.9|7514.9|7530.3|7515.3|7529.9|7514.9|3
1608613860000|2020-12-22 05:11:00|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|0
1608614400000|2020-12-22 05:20:00|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|2
1608614420000|2020-12-22 05:20:20|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|0
1608614610000|2020-12-22 05:23:30|7529.7|7514.7|7528.8|7513.8|7529.7|7514.7|7528.8|7513.8|2
1608614660000|2020-12-22 05:24:20|||||||||2
1608614850000|2020-12-22 05:27:30|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|3
1608614900000|2020-12-22 05:28:20|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|0
1608614920000|2020-12-22 05:28:40|7529|7514|7528.8|7513.8|7529|7514|7528.8|7513.8|4
1608614940000|2020-12-22 05:29:00|7528.9|7513.9|7528.8|7513.8|7528.9|7513.9|7528.8|7513.8|1
1608615050000|2020-12-22 05:30:50|||||||||1
1608615060000|2020-12-22 05:31:00|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|2
1608615070000|2020-12-22 05:31:10|||||||||7
1608615120000|2020-12-22 05:32:00|||||||||1
1608615130000|2020-12-22 05:32:10|||||||||1
1608615200000|2020-12-22 05:33:20|7528.8|7513.8|7528.3|7513.3|7528.8|7513.8|7528.3|7513.3|0
1608615240000|2020-12-22 05:34:00|7527.9|7512.9|7528.3|7513.3|7528.3|7513.3|7527.8|7512.8|2
1608615260000|2020-12-22 05:34:20|7528.8|7513.8|7529.8|7514.8|7529.8|7514.8|7528.8|7513.8|1
1608615280000|2020-12-22 05:34:40|7531.3|7516.3|7531.4|7516.4|7532.3|7517.3|7531.3|7516.3|4
1608615290000|2020-12-22 05:34:50|7531.8|7516.8|7533.3|7518.3|7533.3|7518.3|7531.8|7516.8|0
1608615300000|2020-12-22 05:35:00|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|0
1608615340000|2020-12-22 05:35:40|7534|7519|7534.8|7519.8|7534.8|7519.8|7534|7519|11
1608615360000|2020-12-22 05:36:00|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|0
1608615450000|2020-12-22 05:37:30|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|0
1608615490000|2020-12-22 05:38:10|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|0
1608615830000|2020-12-22 05:43:50|||||||||1
1608615840000|2020-12-22 05:44:00|||||||||1
1608615860000|2020-12-22 05:44:20|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|12
1608615970000|2020-12-22 05:46:10|7530.5|7515.5|7528.2|7513.2|7530.5|7515.5|7528.2|7513.2|4
1608615980000|2020-12-22 05:46:20|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|5
1608616020000|2020-12-22 05:47:00|||||||||4
1608616120000|2020-12-22 05:48:40|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|2
1608616130000|2020-12-22 05:48:50|||||||||4
1608616140000|2020-12-22 05:49:00|||||||||5
1608616200000|2020-12-22 05:50:00|||||||||2
1608616230000|2020-12-22 05:50:30|||||||||10
1608616250000|2020-12-22 05:50:50|||||||||4
1608616260000|2020-12-22 05:51:00|||||||||9
1608616280000|2020-12-22 05:51:20|7526.3|7511.3|7525.8|7510.8|7526.3|7511.3|7525.8|7510.8|5
1608616310000|2020-12-22 05:51:50|||||||||1
1608616380000|2020-12-22 05:53:00|||||||||2
1608616400000|2020-12-22 05:53:20|7526.2|7511.2|7526.3|7511.3|7526.3|7511.3|7526.2|7511.2|2
1608616410000|2020-12-22 05:53:30|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|0
1608616420000|2020-12-22 05:53:40|7526.5|7511.5|7525.3|7510.3|7526.5|7511.5|7525.3|7510.3|2
1608616440000|2020-12-22 05:54:00|||||||||7
1608616450000|2020-12-22 05:54:10|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|1
1608616530000|2020-12-22 05:55:30|7527|7512|7528.3|7513.3|7528.3|7513.3|7527|7512|2
1608616550000|2020-12-22 05:55:50|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|0
1608616570000|2020-12-22 05:56:10|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|0
1608616660000|2020-12-22 05:57:40|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|5
1608616680000|2020-12-22 05:58:00|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|0
1608616690000|2020-12-22 05:58:10|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|6
1608616720000|2020-12-22 05:58:40|||||||||5
1608616740000|2020-12-22 05:59:00|||||||||5
1608616810000|2020-12-22 06:00:10|7526.3|7511.3|7525.8|7510.8|7526.3|7511.3|7525.8|7510.8|0
1608616860000|2020-12-22 06:01:00|||||||||3
1608616900000|2020-12-22 06:01:40|7525.9|7510.9|7527.3|7512.3|7527.3|7512.3|7525.9|7510.9|1
1608616930000|2020-12-22 06:02:10|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|0
1608617010000|2020-12-22 06:03:30|7526.8|7511.8|7526.4|7511.4|7526.8|7511.8|7526.4|7511.4|2
1608617020000|2020-12-22 06:03:40|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|0
1608617030000|2020-12-22 06:03:50|7525.9|7510.9|7525.8|7510.8|7525.9|7510.9|7525.8|7510.8|0
1608617040000|2020-12-22 06:04:00|||||||||2
1608617100000|2020-12-22 06:05:00|||||||||2
1608617180000|2020-12-22 06:06:20|||||||||8
1608617200000|2020-12-22 06:06:40|||||||||1
1608617220000|2020-12-22 06:07:00|||||||||6
1608617240000|2020-12-22 06:07:20|||||||||5
1608617280000|2020-12-22 06:08:00|||||||||7
1608617310000|2020-12-22 06:08:30|||||||||3
1608617320000|2020-12-22 06:08:40|||||||||14
1608617330000|2020-12-22 06:08:50|||||||||2
1608617340000|2020-12-22 06:09:00|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|3
1608617350000|2020-12-22 06:09:10|7523.8|7508.8|7523.8|7508.8|7523.8|7508.8|7523.8|7508.8|6
1608617360000|2020-12-22 06:09:20|||||||||6
1608617380000|2020-12-22 06:09:40|||||||||11
1608617400000|2020-12-22 06:10:00|||||||||10
1608617420000|2020-12-22 06:10:20|||||||||4
1608617430000|2020-12-22 06:10:30|||||||||5
1608617440000|2020-12-22 06:10:40|7523.3|7508.3|7523.3|7508.3|7523.3|7508.3|7523.3|7508.3|2
1608617450000|2020-12-22 06:10:50|7522.8|7507.8|7522.8|7507.8|7522.8|7507.8|7522.8|7507.8|10
1608617460000|2020-12-22 06:11:00|||||||||14
1608617470000|2020-12-22 06:11:10|7522.4|7507.4|7522.8|7507.8|7522.8|7507.8|7522.4|7507.4|2
1608617480000|2020-12-22 06:11:20|||||||||2
1608617490000|2020-12-22 06:11:30|7522.9|7507.9|7523.8|7508.8|7523.8|7508.8|7522.9|7507.9|1
1608617510000|2020-12-22 06:11:50|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|0
1608617530000|2020-12-22 06:12:10|7523.8|7508.8|7524.3|7509.3|7524.8|7509.8|7523.8|7508.8|2
1608617560000|2020-12-22 06:12:40|7524.4|7509.4|7524.4|7509.4|7524.4|7509.4|7524.4|7509.4|1
1608617590000|2020-12-22 06:13:10|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|0
1608617620000|2020-12-22 06:13:40|7524.2|7509.2|7523.8|7508.8|7524.2|7509.2|7523.8|7508.8|1
1608617640000|2020-12-22 06:14:00|7524.2|7509.2|7524.2|7509.2|7524.2|7509.2|7524.2|7509.2|0
1608617650000|2020-12-22 06:14:10|7524.3|7509.3|7524.2|7509.2|7524.3|7509.3|7524.2|7509.2|2
1608617670000|2020-12-22 06:14:30|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|0
1608617680000|2020-12-22 06:14:40|7523.7|7508.7|7523.3|7508.3|7523.7|7508.7|7523.3|7508.3|1
1608617690000|2020-12-22 06:14:50|7522.9|7507.9|7522.9|7507.9|7522.9|7507.9|7522.9|7507.9|0
1608617700000|2020-12-22 06:15:00|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|0
1608617710000|2020-12-22 06:15:10|7519.8|7504.8|7515.5|7500.5|7519.8|7504.8|7515.5|7500.5|22
1608617720000|2020-12-22 06:15:20|7515.2|7500.2|7513.9|7498.9|7515.2|7500.2|7513.9|7498.9|5
1608617750000|2020-12-22 06:15:50|7514.7|7499.7|7519.7|7504.7|7519.7|7504.7|7514.7|7499.7|3
1608617760000|2020-12-22 06:16:00|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1608617770000|2020-12-22 06:16:10|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|0
1608617790000|2020-12-22 06:16:30|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|0
1608617800000|2020-12-22 06:16:40|||||||||1
1608617850000|2020-12-22 06:17:30|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|0
1608617860000|2020-12-22 06:17:40|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|0
1608617870000|2020-12-22 06:17:50|7513.7|7498.7|7513.9|7498.9|7513.9|7498.9|7513.7|7498.7|0
1608617880000|2020-12-22 06:18:00|7513.4|7498.4|7513.4|7498.4|7513.4|7498.4|7513.4|7498.4|1
1608617910000|2020-12-22 06:18:30|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|0
1608617940000|2020-12-22 06:19:00|7511.4|7496.4|7511.8|7496.8|7511.8|7496.8|7511.4|7496.4|1
1608618020000|2020-12-22 06:20:20|7511.4|7496.4|7511.4|7496.4|7511.4|7496.4|7511.4|7496.4|0
1608618070000|2020-12-22 06:21:10|7513.4|7498.4|7513.4|7498.4|7513.4|7498.4|7513.4|7498.4|1
1608618110000|2020-12-22 06:21:50|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|2
1608618130000|2020-12-22 06:22:10|7510.6|7495.6|7510.8|7495.8|7510.8|7495.8|7510.6|7495.6|0
1608618150000|2020-12-22 06:22:30|7510.4|7495.4|7510.3|7495.3|7510.4|7495.4|7510.3|7495.3|0
1608618160000|2020-12-22 06:22:40|7510.2|7495.2|7510.3|7495.3|7510.3|7495.3|7510.2|7495.2|1
1608618180000|2020-12-22 06:23:00|||||||||1
1608618190000|2020-12-22 06:23:10|7509.9|7494.9|7509.8|7494.8|7509.9|7494.9|7509.8|7494.8|0
1608618220000|2020-12-22 06:23:40|||||||||5
1608618240000|2020-12-22 06:24:00|7510.4|7495.4|7510.3|7495.3|7510.4|7495.4|7510.3|7495.3|4
1608618250000|2020-12-22 06:24:10|7511.4|7496.4|7511.4|7496.4|7511.4|7496.4|7511.4|7496.4|6
1608618260000|2020-12-22 06:24:20|7511.8|7496.8|7513.3|7498.3|7513.3|7498.3|7511.8|7496.8|3
1608618280000|2020-12-22 06:24:40|7510.4|7495.4|7510.4|7495.4|7510.4|7495.4|7510.4|7495.4|1
1608618300000|2020-12-22 06:25:00|7511.4|7496.4|7510.9|7495.9|7511.4|7496.4|7510.9|7495.9|0
1608618430000|2020-12-22 06:27:10|7511.4|7496.4|7511.9|7496.9|7514|7499|7511.4|7496.4|4
1608618440000|2020-12-22 06:27:20|7503|7488|7503|7488|7503.5|7488.5|7503|7488|52
1608618450000|2020-12-22 06:27:30|7502|7487|7502|7487|7502|7487|7502|7487|0
1608618480000|2020-12-22 06:28:00|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|0
1608618490000|2020-12-22 06:28:10|7502|7487|7502|7487|7502|7487|7502|7487|0
1608618510000|2020-12-22 06:28:30|7501|7486|7501|7486|7501|7486|7501|7486|0
1608618540000|2020-12-22 06:29:00|7502|7487|7502|7487|7502|7487|7502|7487|2
1608618660000|2020-12-22 06:31:00|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7
1608618720000|2020-12-22 06:32:00|7501|7486|7501|7486|7501|7486|7501|7486|7
1608618730000|2020-12-22 06:32:10|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|0
1608618760000|2020-12-22 06:32:40|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|2
1608618780000|2020-12-22 06:33:00|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7
1608618810000|2020-12-22 06:33:30|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|8
1608618820000|2020-12-22 06:33:40|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1608618840000|2020-12-22 06:34:00|7501|7486|7500.4|7485.4|7501|7486|7500.4|7485.4|7
1608618900000|2020-12-22 06:35:00|||||||||7
1608618930000|2020-12-22 06:35:30|||||||||2
1608618960000|2020-12-22 06:36:00|||||||||7
1608619020000|2020-12-22 06:37:00|7499.9|7484.9|7499.4|7484.4|7499.9|7484.9|7499.4|7484.4|7
1608619050000|2020-12-22 06:37:30|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|1
1608619060000|2020-12-22 06:37:40|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|0
1608619080000|2020-12-22 06:38:00|||||||||7
1608619100000|2020-12-22 06:38:20|7501|7486|7501.5|7486.5|7501.5|7486.5|7501|7486|2
1608619140000|2020-12-22 06:39:00|7501.4|7486.4|7501.9|7486.9|7501.9|7486.9|7501.4|7486.4|0
1608619170000|2020-12-22 06:39:30|7502|7487|7502|7487|7502|7487|7502|7487|0
1608619270000|2020-12-22 06:41:10|7501|7486|7501.5|7486.5|7501.5|7486.5|7501|7486|3
1608619280000|2020-12-22 06:41:20|7501.3|7486.3|7500.5|7485.5|7501.3|7486.3|7500.5|7485.5|1
1608619290000|2020-12-22 06:41:30|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|0
1608619320000|2020-12-22 06:42:00|7499.5|7484.5|7496.5|7481.5|7499.8|7484.8|7496.5|7481.5|7
1608619400000|2020-12-22 06:43:20|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|0
1608619450000|2020-12-22 06:44:10|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|1
1608619500000|2020-12-22 06:45:00|7495.3|7480.3|7495.3|7480.3|7495.3|7480.3|7495.3|7480.3|47
1608619560000|2020-12-22 06:46:00|||||||||13
1608619570000|2020-12-22 06:46:10|||||||||3
1608619580000|2020-12-22 06:46:20|||||||||1
1608619620000|2020-12-22 06:47:00|||||||||6
1608619680000|2020-12-22 06:48:00|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|8
1608619690000|2020-12-22 06:48:10|7494.8|7479.8|7494.8|7479.8|7494.8|7479.8|7494.8|7479.8|1
1608619700000|2020-12-22 06:48:20|7492.4|7477.4|7492.4|7477.4|7492.4|7477.4|7492.4|7477.4|10
1608619710000|2020-12-22 06:48:30|7492|7477|7490.4|7475.4|7492|7477|7490.4|7475.4|3
1608619730000|2020-12-22 06:48:50|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|4
1608619740000|2020-12-22 06:49:00|7490.4|7475.4|7490.4|7475.4|7490.4|7475.4|7489.9|7474.9|11
1608619800000|2020-12-22 06:50:00|||||||||9
1608619810000|2020-12-22 06:50:10|7489.9|7474.9|7490.4|7475.4|7490.4|7475.4|7489.9|7474.9|0
1608619830000|2020-12-22 06:50:30|||||||||5
1608619860000|2020-12-22 06:51:00|||||||||6
1608619880000|2020-12-22 06:51:20|7487.5|7472.5|7487.4|7472.4|7487.5|7472.5|7486.4|7471.4|8
1608619900000|2020-12-22 06:51:40|7487.3|7472.3|7485.4|7470.4|7487.3|7472.3|7484.5|7469.5|13
1608619910000|2020-12-22 06:51:50|7484.4|7469.4|7484.4|7469.4|7484.9|7469.9|7484.4|7469.4|5
1608619920000|2020-12-22 06:52:00|||||||||17
1608619930000|2020-12-22 06:52:10|||||||||2
1608619940000|2020-12-22 06:52:20|||||||||6
1608619960000|2020-12-22 06:52:40|||||||||1
1608619980000|2020-12-22 06:53:00|||||||||8
1608619990000|2020-12-22 06:53:10|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|10
1608620000000|2020-12-22 06:53:20|7482.9|7467.9|7482.4|7467.4|7482.9|7467.9|7482.4|7467.4|6
1608620010000|2020-12-22 06:53:30|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|3
1608620020000|2020-12-22 06:53:40|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|1
1608620030000|2020-12-22 06:53:50|||||||||1
1608620040000|2020-12-22 06:54:00|7479.4|7464.4|7473|7458|7479.4|7464.4|7473|7458|20
1608620050000|2020-12-22 06:54:10|7472.5|7457.5|7472.5|7457.5|7472.5|7457.5|7472.5|7457.5|0
1608620060000|2020-12-22 06:54:20|||||||||4
1608620070000|2020-12-22 06:54:30|7471|7456|7471|7456|7471|7456|7470.5|7455.5|5
1608620080000|2020-12-22 06:54:40|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|7
1608620090000|2020-12-22 06:54:50|||||||||9
1608620100000|2020-12-22 06:55:00|7470|7455|7469.3|7454.3|7470.1|7455.1|7469.3|7454.3|86
1608620110000|2020-12-22 06:55:10|7469.4|7454.4|7469.9|7454.9|7469.9|7454.9|7469.4|7454.4|64
1608620120000|2020-12-22 06:55:20|||||||||5
1608620130000|2020-12-22 06:55:30|7469.4|7454.4|7469.4|7454.4|7469.4|7454.4|7469.4|7454.4|0
1608620150000|2020-12-22 06:55:50|||||||||3
1608620160000|2020-12-22 06:56:00|||||||||21
1608620170000|2020-12-22 06:56:10|||||||||5
1608620190000|2020-12-22 06:56:30|||||||||10
1608620200000|2020-12-22 06:56:40|||||||||2
1608620210000|2020-12-22 06:56:50|7469.3|7454.3|7468.9|7453.9|7469.3|7454.3|7468.5|7453.5|5
1608620220000|2020-12-22 06:57:00|7465.2|7450.2|7464.5|7449.5|7465.2|7450.2|7464.5|7449.5|33
1608620230000|2020-12-22 06:57:10|||||||||7
1608620240000|2020-12-22 06:57:20|7463.5|7448.5|7462.1|7447.1|7463.5|7448.5|7461.8|7446.8|6
1608620250000|2020-12-22 06:57:30|7462.6|7447.6|7463|7448|7463.5|7448.5|7461.7|7446.7|7
1608620260000|2020-12-22 06:57:40|7463.5|7448.5|7463.5|7448.5|7463.5|7448.5|7463.5|7448.5|1
1608620280000|2020-12-22 06:58:00|7462.5|7447.5|7462.5|7447.5|7462.5|7447.5|7462.5|7447.5|6
1608620290000|2020-12-22 06:58:10|7463|7448|7463|7448|7463|7448|7463|7448|1
1608620300000|2020-12-22 06:58:20|7463.5|7448.5|7462.5|7447.5|7463.5|7448.5|7462.5|7447.5|3
1608620310000|2020-12-22 06:58:30|7463|7448|7463|7448|7463|7448|7462.5|7447.5|1
1608620320000|2020-12-22 06:58:40|7464|7449|7464.5|7449.5|7464.5|7449.5|7464|7449|3
1608620330000|2020-12-22 06:58:50|7465|7450|7465|7450|7465|7450|7465|7450|0
1608620340000|2020-12-22 06:59:00|7464.9|7449.9|7461.5|7446.5|7464.9|7449.9|7461|7446|12
1608620350000|2020-12-22 06:59:10|7461.9|7446.9|7460.5|7445.5|7462|7447|7460.5|7445.5|4
1608620360000|2020-12-22 06:59:20|||||||||4
1608620370000|2020-12-22 06:59:30|7460|7445|7460|7445|7460|7445|7460|7445|9
1608620380000|2020-12-22 06:59:40|||||||||4
1608620390000|2020-12-22 06:59:50|7460.2|7445.2|7460|7445|7460.5|7445.5|7460|7445|14
1608620400000|2020-12-22 07:00:00|||||||||1
1608620410000|2020-12-22 07:00:10|||||||||5
1608620420000|2020-12-22 07:00:20|7460.2|7445.2|7462|7447|7462|7447|7460.2|7445.2|4
1608620440000|2020-12-22 07:00:40|7460.5|7445.5|7460|7445|7460.5|7445.5|7460|7445|1
1608620470000|2020-12-22 07:01:10|||||||||6
1608620480000|2020-12-22 07:01:20|7459.7|7444.7|7458.5|7443.5|7459.7|7444.7|7458|7443|1
1608620520000|2020-12-22 07:02:00|7459|7444|7459.5|7444.5|7460|7445|7458.5|7443.5|7
1608620530000|2020-12-22 07:02:10|7459.3|7444.3|7458|7443|7459.3|7444.3|7458|7443|1
1608620550000|2020-12-22 07:02:30|7457.8|7442.8|7456.5|7441.5|7457.8|7442.8|7456.5|7441.5|1
1608620580000|2020-12-22 07:03:00|7456.1|7441.1|7457.6|7442.6|7457.6|7442.6|7456.1|7441.1|13
1608620590000|2020-12-22 07:03:10|7457.4|7442.4|7458|7443|7458|7443|7457.4|7442.4|0
1608620760000|2020-12-22 07:06:00|||||||||1
1608620770000|2020-12-22 07:06:10|7458.1|7443.1|7458.1|7443.1|7458.1|7443.1|7458.1|7443.1|1
1608620780000|2020-12-22 07:06:20|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|16
1608620790000|2020-12-22 07:06:30|7459.1|7444.1|7459.1|7444.1|7459.1|7444.1|7459.1|7444.1|0
1608620800000|2020-12-22 07:06:40|7460|7445|7460|7445|7460|7445|7460|7445|2
1608620810000|2020-12-22 07:06:50|7460.4|7445.4|7460.1|7445.1|7460.5|7445.5|7460.1|7445.1|0
1608620830000|2020-12-22 07:07:10|7459.6|7444.6|7458.6|7443.6|7462.5|7447.5|7458.6|7443.6|9
1608620840000|2020-12-22 07:07:20|7457.7|7442.7|7457.6|7442.6|7457.7|7442.7|7457.6|7442.6|0
1608620850000|2020-12-22 07:07:30|7458|7443|7458|7443|7458|7443|7458|7443|1
1608620860000|2020-12-22 07:07:40|7458.6|7443.6|7457.6|7442.6|7458.6|7443.6|7457.6|7442.6|0
1608620910000|2020-12-22 07:08:30|7458.1|7443.1|7458.1|7443.1|7458.1|7443.1|7458.1|7443.1|0
1608620920000|2020-12-22 07:08:40|7459.5|7444.5|7460|7445|7460|7445|7459.5|7444.5|17
1608620960000|2020-12-22 07:09:20|||||||||4
1608620980000|2020-12-22 07:09:40|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|5
1608620990000|2020-12-22 07:09:50|7458.1|7443.1|7457.6|7442.6|7458.1|7443.1|7457.6|7442.6|0
1608621010000|2020-12-22 07:10:10|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|1
1608621020000|2020-12-22 07:10:20|7456.6|7441.6|7456.1|7441.1|7456.6|7441.6|7456.1|7441.1|7
1608621060000|2020-12-22 07:11:00|7455.6|7440.6|7455.6|7440.6|7455.6|7440.6|7455.6|7440.6|11
1608621070000|2020-12-22 07:11:10|7454.6|7439.6|7451.6|7436.6|7454.6|7439.6|7451.6|7436.6|27
1608621110000|2020-12-22 07:11:50|||||||||1
1608621150000|2020-12-22 07:12:30|7452.5|7437.5|7451.6|7436.6|7452.5|7437.5|7451.6|7436.6|5
1608621170000|2020-12-22 07:12:50|7450.4|7435.4|7449.6|7434.6|7450.4|7435.4|7449.6|7434.6|73
1608621180000|2020-12-22 07:13:00|||||||||12
1608621200000|2020-12-22 07:13:20|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|4
1608621210000|2020-12-22 07:13:30|7449.7|7434.7|7448.1|7433.1|7449.7|7434.7|7448.1|7433.1|4
1608621220000|2020-12-22 07:13:40|7448|7433|7448|7433|7448|7433|7448|7433|0
1608621240000|2020-12-22 07:14:00|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|5
1608621280000|2020-12-22 07:14:40|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|4
1608621290000|2020-12-22 07:14:50|7449.1|7434.1|7449.5|7434.5|7449.5|7434.5|7449.1|7434.1|2
1608621300000|2020-12-22 07:15:00|7449.6|7434.6|7450.1|7435.1|7450.1|7435.1|7449.6|7434.6|1
1608621360000|2020-12-22 07:16:00|7450.2|7435.2|7454.6|7439.6|7454.6|7439.6|7450.2|7435.2|2
1608621370000|2020-12-22 07:16:10|7455.3|7440.3|7456.4|7441.4|7456.4|7441.4|7455.3|7440.3|0
1608621390000|2020-12-22 07:16:30|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|0
1608621500000|2020-12-22 07:18:20|7456|7441|7456|7441|7456|7441|7456|7441|0
1608621510000|2020-12-22 07:18:30|7453.9|7438.9|7453.4|7438.4|7453.9|7438.9|7452.7|7437.7|1
1608621540000|2020-12-22 07:19:00|7453.8|7438.8|7453.5|7438.5|7454|7439|7453.5|7438.5|0
1608621570000|2020-12-22 07:19:30|7453.9|7438.9|7454.4|7439.4|7454.4|7439.4|7453.9|7438.9|0
1608621580000|2020-12-22 07:19:40|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|0
1608621600000|2020-12-22 07:20:00|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|1
1608621610000|2020-12-22 07:20:10|7454.5|7439.5|7458|7443|7458|7443|7454.5|7439.5|8
1608621620000|2020-12-22 07:20:20|7458.1|7443.1|7458.1|7443.1|7458.1|7443.1|7458.1|7443.1|2
1608621640000|2020-12-22 07:20:40|7457.9|7442.9|7457.1|7442.1|7457.9|7442.9|7457.1|7442.1|1
1608621660000|2020-12-22 07:21:00|7457.5|7442.5|7457.5|7442.5|7457.5|7442.5|7457.5|7442.5|0
1608621670000|2020-12-22 07:21:10|7457.9|7442.9|7458|7443|7458|7443|7457.9|7442.9|0
1608621700000|2020-12-22 07:21:40|7458.1|7443.1|7461.9|7446.9|7461.9|7446.9|7458.1|7443.1|24
1608621720000|2020-12-22 07:22:00|7462.5|7447.5|7462.5|7447.5|7462.5|7447.5|7462.5|7447.5|0
1608621770000|2020-12-22 07:22:50|7461.4|7446.4|7461.4|7446.4|7461.4|7446.4|7461.4|7446.4|0
1608621790000|2020-12-22 07:23:10|7463.5|7448.5|7463.5|7448.5|7463.5|7448.5|7463.5|7448.5|2
1608621800000|2020-12-22 07:23:20|7466.1|7451.1|7464.9|7449.9|7466.1|7451.1|7464.8|7449.8|1
1608621810000|2020-12-22 07:23:30|7465|7450|7464.4|7449.4|7465|7450|7464.4|7449.4|1
1608621820000|2020-12-22 07:23:40|7465.5|7450.5|7465.5|7450.5|7465.5|7450.5|7465.5|7450.5|0
1608621830000|2020-12-22 07:23:50|7467|7452|7467|7452|7467|7452|7467|7452|0
1608621840000|2020-12-22 07:24:00|7462.8|7447.8|7462.8|7447.8|7462.8|7447.8|7462.8|7447.8|6
1608621850000|2020-12-22 07:24:10|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|0
1608621880000|2020-12-22 07:24:40|7462.2|7447.2|7465|7450|7465|7450|7462.2|7447.2|2
1608621900000|2020-12-22 07:25:00|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|4
1608621910000|2020-12-22 07:25:10|7462|7447|7462|7447|7462|7447|7462|7447|0
1608622180000|2020-12-22 07:29:40|7463.5|7448.5|7463.5|7448.5|7463.5|7448.5|7463.5|7448.5|9
1608622260000|2020-12-22 07:31:00|7465.1|7450.1|7465.1|7450.1|7465.1|7450.1|7465.1|7450.1|13
1608622480000|2020-12-22 07:34:40|7465.9|7450.9|7466|7451|7466|7451|7465.9|7450.9|0
1608622490000|2020-12-22 07:34:50|7466.1|7451.1|7468.4|7453.4|7468.4|7453.4|7466.1|7451.1|2
1608622510000|2020-12-22 07:35:10|7467.1|7452.1|7467.1|7452.1|7467.1|7452.1|7467.1|7452.1|1
1608622580000|2020-12-22 07:36:20|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|2
1608622630000|2020-12-22 07:37:10|7469.8|7454.8|7469.8|7454.8|7469.8|7454.8|7469.8|7454.8|2
1608622650000|2020-12-22 07:37:30|7469.9|7454.9|7469.9|7454.9|7469.9|7454.9|7469.9|7454.9|0
1608622680000|2020-12-22 07:38:00|7468.6|7453.6|7468.6|7453.6|7468.6|7453.6|7468.6|7453.6|2
1608622710000|2020-12-22 07:38:30|7466.3|7451.3|7465.9|7450.9|7466.3|7451.3|7465.9|7450.9|2
1608622720000|2020-12-22 07:38:40|7466|7451|7466|7451|7466|7451|7466|7451|0
1608622730000|2020-12-22 07:38:50|7466.4|7451.4|7466.4|7451.4|7466.4|7451.4|7466.4|7451.4|0
1608622750000|2020-12-22 07:39:10|7468|7453|7468|7453|7468|7453|7468|7453|1
1608622800000|2020-12-22 07:40:00|7465.1|7450.1|7465.5|7450.5|7465.5|7450.5|7465.1|7450.1|1
1608622810000|2020-12-22 07:40:10|7465.6|7450.6|7465.6|7450.6|7465.6|7450.6|7465.6|7450.6|0
1608622960000|2020-12-22 07:42:40|7466|7451|7466|7451|7466|7451|7466|7451|1
1608623100000|2020-12-22 07:45:00|7465.5|7450.5|7465.5|7450.5|7465.5|7450.5|7465.5|7450.5|0
1608623160000|2020-12-22 07:46:00|7468|7453|7467.9|7452.9|7468.3|7453.3|7467.9|7452.9|0
1608623200000|2020-12-22 07:46:40|7468|7453|7468|7453|7468|7453|7468|7453|0
1608623220000|2020-12-22 07:47:00|7468.8|7453.8|7468.4|7453.4|7468.8|7453.8|7468.4|7453.4|0
1608623280000|2020-12-22 07:48:00|7468.8|7453.8|7468.4|7453.4|7468.8|7453.8|7468.4|7453.4|0
1608623300000|2020-12-22 07:48:20|7472.9|7457.9|7472.9|7457.9|7472.9|7457.9|7472.9|7457.9|13
1608623320000|2020-12-22 07:48:40|7473|7458|7473|7458|7473|7458|7473|7458|0
1608623640000|2020-12-22 07:54:00|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|0
1608623650000|2020-12-22 07:54:10|7481|7466|7473.1|7458.1|7481.8|7466.8|7473.1|7453.6|7
1608623660000|2020-12-22 07:54:20|7478.5|7453.5|7478.5|7453.5|7478.5|7453.5|7478.5|7453.5|0
1608623670000|2020-12-22 07:54:30|7478.7|7453.7|7476.9|7461.9|7478.7|7461.9|7475.5|7453.7|0
1608623740000|2020-12-22 07:55:40|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|0
1608623820000|2020-12-22 07:57:00|7476.1|7461.1|7474.8|7459.8|7476.1|7461.1|7474.8|7459.8|0
1608623830000|2020-12-22 07:57:10|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|0
1608623880000|2020-12-22 07:58:00|7473.5|7458.5|7473|7458|7473.5|7458.5|7473|7458|0
1608623890000|2020-12-22 07:58:10|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|7472.6|7457.6|0
1608623910000|2020-12-22 07:58:30|7472.5|7457.5|7472.5|7457.5|7472.5|7457.5|7472.5|7457.5|0
1608623940000|2020-12-22 07:59:00|7471.5|7456.5|7471|7456|7471.5|7456.5|7471|7456|0
1608623950000|2020-12-22 07:59:10|||||||||5
1608624000000|2020-12-22 08:00:00|7471.5|7456.5|7466|7451|7471.5|7456.5|7466|7451|6
1608624010000|2020-12-22 08:00:10|7466.4|7451.4|7466.6|7451.6|7466.6|7451.6|7466.4|7451.4|0
1608624020000|2020-12-22 08:00:20|7465.7|7450.7|7465|7450|7465.7|7450.7|7465|7450|0
1608624060000|2020-12-22 08:01:00|7464.6|7449.6|7464.5|7449.5|7464.6|7449.6|7464.5|7449.5|0
1608624070000|2020-12-22 08:01:10|7463.7|7448.7|7461.5|7446.5|7463.7|7448.7|7461.5|7446.5|1
1608624080000|2020-12-22 08:01:20|7459|7444|7459.1|7444.1|7459.1|7444.1|7459|7444|2
1608624090000|2020-12-22 08:01:30|7460.1|7445.1|7460.1|7445.1|7460.1|7445.1|7460.1|7445.1|0
1608624120000|2020-12-22 08:02:00|7460|7445|7459.5|7444.5|7460|7445|7459.5|7444.5|0
1608624130000|2020-12-22 08:02:10|7459.9|7444.9|7464.1|7449.1|7464.1|7449.1|7459.9|7444.9|10
1608624150000|2020-12-22 08:02:30|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|0
1608624170000|2020-12-22 08:02:50|7465|7450|7465.6|7450.6|7465.6|7450.6|7465|7450|0
1608624180000|2020-12-22 08:03:00|7466.1|7451.1|7464.6|7449.6|7466.6|7451.6|7464.6|7449.6|1
1608624190000|2020-12-22 08:03:10|7465.2|7450.2|7465.6|7450.6|7465.6|7450.6|7465.2|7450.2|0
1608624230000|2020-12-22 08:03:50|7465.9|7450.9|7467|7452|7467.6|7452.6|7465.9|7450.9|2
1608624330000|2020-12-22 08:05:30|7467.1|7452.1|7469.1|7454.1|7469.1|7454.1|7467.1|7452.1|1
1608624340000|2020-12-22 08:05:40|7469.5|7454.5|7470|7455|7470|7455|7469.5|7454.5|0
1608624350000|2020-12-22 08:05:50|7467.7|7452.7|7468.1|7453.1|7468.1|7453.1|7467.7|7452.7|1
1608624370000|2020-12-22 08:06:10|7469.1|7454.1|7471.6|7456.6|7471.6|7456.6|7469.1|7454.1|2
1608624380000|2020-12-22 08:06:20|7472|7457|7469.6|7454.6|7473.1|7458.1|7469.6|7454.6|2
1608624390000|2020-12-22 08:06:30|7470.1|7455.1|7474.6|7459.6|7474.6|7459.6|7470.1|7455.1|1
1608624400000|2020-12-22 08:06:40|7475.3|7460.3|7475|7460|7475.3|7460.3|7473.3|7458.3|4
1608624410000|2020-12-22 08:06:50|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|0
1608624450000|2020-12-22 08:07:30|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|0
1608624570000|2020-12-22 08:09:30|7478.1|7463.1|7475.2|7460.2|7478.1|7463.1|7475.2|7460.2|2
1608624590000|2020-12-22 08:09:50|7475.6|7460.6|7475.6|7460.6|7475.6|7460.6|7475.6|7460.6|0
1608624630000|2020-12-22 08:10:30|7476.1|7461.1|7477.2|7462.2|7481|7466|7476.1|7461.1|5
1608624640000|2020-12-22 08:10:40|7476.9|7461.9|7475.6|7460.6|7477.1|7462.1|7475.6|7460.6|1
1608624780000|2020-12-22 08:13:00|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|0
1608624840000|2020-12-22 08:14:00|7476.5|7461.5|7476.1|7461.1|7476.5|7461.5|7476.1|7461.1|0
1608624880000|2020-12-22 08:14:40|7478.1|7463.1|7476.1|7461.1|7478.1|7463.1|7476.1|7461.1|5
1608624900000|2020-12-22 08:15:00|7477.5|7462.5|7475.6|7460.6|7477.5|7462.5|7475.6|7460.6|0
1608624960000|2020-12-22 08:16:00|7477.6|7462.6|7475.1|7460.1|7477.6|7462.6|7475.1|7460.1|0
1608624970000|2020-12-22 08:16:10|7474.7|7459.7|7473.2|7458.2|7474.7|7459.7|7473.2|7458.2|1
1608625020000|2020-12-22 08:17:00|7474.4|7459.4|7474.2|7459.2|7474.7|7459.7|7474.2|7459.2|0
1608625080000|2020-12-22 08:18:00|7474.6|7459.6|7472.2|7457.2|7474.6|7459.6|7472.2|7457.2|0
1608625090000|2020-12-22 08:18:10|7471.7|7456.7|7471.2|7456.2|7471.7|7456.7|7471.2|7456.2|0
1608625100000|2020-12-22 08:18:20|7471.6|7456.6|7474.2|7459.2|7474.2|7459.2|7471.6|7456.6|1
1608625110000|2020-12-22 08:18:30|7474.6|7459.6|7474.5|7459.5|7474.6|7459.6|7474.5|7459.5|0
1608625130000|2020-12-22 08:18:50|7474.1|7459.1|7474.1|7459.1|7474.1|7459.1|7474.1|7459.1|0
1608625140000|2020-12-22 08:19:00|7473.7|7458.7|7473.6|7458.6|7473.7|7458.7|7473.6|7458.6|0
1608625180000|2020-12-22 08:19:40|7471.2|7456.2|7467.6|7452.6|7471.2|7456.2|7467.6|7452.6|1
1608625190000|2020-12-22 08:19:50|7468.4|7453.4|7468.6|7453.6|7468.6|7453.6|7468.4|7453.4|0
1608625200000|2020-12-22 08:20:00|7468.2|7453.2|7468.1|7453.1|7468.2|7453.2|7468.1|7453.1|0
1608625260000|2020-12-22 08:21:00|7468.6|7453.6|7468.1|7453.1|7468.6|7453.6|7468.1|7453.1|0
1608625320000|2020-12-22 08:22:00|7468.5|7453.5|7468.2|7453.2|7468.6|7453.6|7468.2|7453.2|0
1608625330000|2020-12-22 08:22:10|7468.1|7453.1|7468.1|7453.1|7468.1|7453.1|7468.1|7453.1|0
1608625380000|2020-12-22 08:23:00|7468.5|7453.5|7468.1|7453.1|7468.6|7453.6|7468.1|7453.1|0
1608625440000|2020-12-22 08:24:00|7468.5|7453.5|7467.8|7452.8|7468.5|7453.5|7467.8|7452.8|0
1608625450000|2020-12-22 08:24:10|7467.6|7452.6|7469.6|7454.6|7469.6|7454.6|7467.6|7452.6|1
1608625460000|2020-12-22 08:24:20|||||||||1
1608625640000|2020-12-22 08:27:20|7468.3|7453.3|7468.2|7453.2|7468.3|7453.3|7468.2|7453.2|0
1608625660000|2020-12-22 08:27:40|7470.7|7455.7|7471.1|7456.1|7471.1|7456.1|7470.7|7455.7|0
1608625730000|2020-12-22 08:28:50|7471.5|7456.5|7472.1|7457.1|7472.1|7457.1|7471.5|7456.5|0
1608625740000|2020-12-22 08:29:00|7469.6|7454.6|7469.6|7454.6|7469.6|7454.6|7469.6|7454.6|3
1608625780000|2020-12-22 08:29:40|7476.5|7461.5|7471.5|7456.5|7476.5|7461.5|7471.5|7456.5|5
1608625790000|2020-12-22 08:29:50|7473.6|7458.6|7474|7459|7474|7459|7473.6|7458.6|1
1608625850000|2020-12-22 08:30:50|7475|7460|7475|7460|7475|7460|7475|7460|0
1608625860000|2020-12-22 08:31:00|7475.5|7460.5|7477|7462|7477|7462|7475.5|7460.5|0
1608625930000|2020-12-22 08:32:10|7477.5|7462.5|7476|7461|7479.4|7464.4|7476|7461|9
1608625960000|2020-12-22 08:32:40|7477.3|7462.3|7476.3|7461.3|7477.3|7462.3|7476.3|7461.3|1
1608625980000|2020-12-22 08:33:00|7476|7461|7476|7461|7476|7461|7476|7461|0
1608626070000|2020-12-22 08:34:30|7474.1|7459.1|7474.1|7459.1|7474.1|7459.1|7474.1|7459.1|0
1608626130000|2020-12-22 08:35:30|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|0
1608626180000|2020-12-22 08:36:20|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|0
1608626210000|2020-12-22 08:36:50|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|4
1608626220000|2020-12-22 08:37:00|7475.5|7460.5|7474.1|7459.1|7475.5|7460.5|7474.1|7459.1|0
1608626260000|2020-12-22 08:37:40|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|0
1608626270000|2020-12-22 08:37:50|7472.3|7457.3|7472.2|7457.2|7472.3|7457.3|7472.2|7457.2|0
1608626280000|2020-12-22 08:38:00|7471.8|7456.8|7471.7|7456.7|7471.8|7456.8|7471.7|7456.7|0
1608626330000|2020-12-22 08:38:50|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|1
1608626340000|2020-12-22 08:39:00|7474.7|7459.7|7475.9|7460.9|7475.9|7460.9|7474.5|7459.5|0
1608626350000|2020-12-22 08:39:10|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|0
1608626370000|2020-12-22 08:39:30|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|0
1608626420000|2020-12-22 08:40:20|7478.1|7463.1|7478.1|7463.1|7478.1|7463.1|7478.1|7463.1|1
1608626430000|2020-12-22 08:40:30|7477.9|7462.9|7479.4|7464.4|7479.5|7464.5|7477.9|7462.9|3
1608626440000|2020-12-22 08:40:40|7477.8|7462.8|7479|7464|7479|7464|7477.6|7462.6|2
1608626450000|2020-12-22 08:40:50|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|0
1608626460000|2020-12-22 08:41:00|7475.6|7460.6|7475.6|7460.6|7475.6|7460.6|7475.6|7460.6|1
1608626470000|2020-12-22 08:41:10|7475.5|7460.5|7476.9|7461.9|7478|7463|7475.5|7460.5|2
1608626700000|2020-12-22 08:45:00|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|0
1608626740000|2020-12-22 08:45:40|7478.4|7463.4|7477|7462|7478.4|7463.4|7477|7462|1
1608626810000|2020-12-22 08:46:50|7478|7463|7477.5|7462.5|7478|7463|7477.5|7462.5|2
1608626820000|2020-12-22 08:47:00|7477.9|7462.9|7476.8|7461.8|7477.9|7462.9|7476.8|7461.8|3
1608626830000|2020-12-22 08:47:10|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|0
1608626990000|2020-12-22 08:49:50|7477|7462|7477|7462|7477|7462|7477|7462|2
1608627050000|2020-12-22 08:50:50|7477.4|7462.4|7476.3|7461.3|7477.4|7462.4|7476.3|7461.3|3
1608627060000|2020-12-22 08:51:00|7476|7461|7476|7461|7476|7461|7476|7461|0
1608627120000|2020-12-22 08:52:00|7478|7463|7476.6|7461.6|7478|7463|7476.6|7461.6|3
1608627130000|2020-12-22 08:52:10|7477.5|7462.5|7477|7462|7478|7463|7477|7462|3
1608627370000|2020-12-22 08:56:10|7477.5|7462.5|7477.5|7462.5|7477.5|7462.5|7477.5|7462.5|0
1608627390000|2020-12-22 08:56:30|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|0
1608627400000|2020-12-22 08:56:40|7478.1|7463.1|7476.1|7461.1|7478.1|7463.1|7476.1|7461.1|5
1608627470000|2020-12-22 08:57:50|7478.1|7463.1|7477.3|7462.3|7478.1|7463.1|7477.3|7462.3|3
1608627480000|2020-12-22 08:58:00|7477|7462|7477|7462|7477|7462|7477|7462|0
1608627510000|2020-12-22 08:58:30|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|2
1608627520000|2020-12-22 08:58:40|7477.1|7462.1|7476.5|7461.5|7477.1|7462.1|7476.5|7461.5|9
1608627590000|2020-12-22 08:59:50|7476.7|7461.7|7477.5|7462.5|7477.5|7462.5|7476.7|7461.7|10
1608627600000|2020-12-22 09:00:00|7478|7463|7477.1|7462.1|7478|7463|7477.1|7462.1|2
1608627640000|2020-12-22 09:00:40|||||||||1
1608627850000|2020-12-22 09:04:10|7475.6|7460.6|7475.6|7460.6|7475.6|7460.6|7475.6|7460.6|0
1608627920000|2020-12-22 09:05:20|7476|7461|7475.6|7460.6|7476|7461|7475.6|7460.6|1
1608628000000|2020-12-22 09:06:40|7476.3|7461.3|7479.6|7464.6|7479.6|7464.6|7476.3|7461.3|31
1608628020000|2020-12-22 09:07:00|7480|7465|7482.1|7467.1|7482.1|7467.1|7480|7465|3
1608628030000|2020-12-22 09:07:10|7482|7467|7482|7467|7482|7467|7482|7467|1
1608628040000|2020-12-22 09:07:20|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|2
1608628050000|2020-12-22 09:07:30|7480.7|7465.7|7481|7466|7481|7466|7480.7|7465.7|0
1608628080000|2020-12-22 09:08:00|7481.2|7466.2|7487|7472|7487|7472|7481.2|7466.2|3
1608628090000|2020-12-22 09:08:10|7487.5|7472.5|7486.6|7471.6|7487.5|7472.5|7486.3|7471.3|0
1608628100000|2020-12-22 09:08:20|7486.7|7471.7|7491|7476|7491|7476|7486.7|7471.7|2
1608628120000|2020-12-22 09:08:40|7491.2|7476.2|7492|7477|7492|7477|7491.2|7476.2|2
1608628160000|2020-12-22 09:09:20|7491.5|7476.5|7491.5|7476.5|7491.5|7476.5|7491.5|7476.5|1
1608628170000|2020-12-22 09:09:30|7492|7477|7494.5|7479.5|7496|7481|7492|7477|15
1608628180000|2020-12-22 09:09:40|7495.8|7480.8|7496|7481|7496|7481|7495.8|7480.8|2
1608628190000|2020-12-22 09:09:50|7493.5|7478.5|7493.5|7478.5|7493.5|7478.5|7493.5|7478.5|7
1608628210000|2020-12-22 09:10:10|7493.1|7478.1|7490.2|7475.2|7493.1|7478.1|7490.2|7475.2|1
1608628250000|2020-12-22 09:10:50|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|0
1608628400000|2020-12-22 09:13:20|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|0
1608628430000|2020-12-22 09:13:50|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|0
1608628440000|2020-12-22 09:14:00|7489.4|7474.4|7489|7474|7489.4|7474.4|7489|7474|0
1608628450000|2020-12-22 09:14:10|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|0
1608628480000|2020-12-22 09:14:40|7485.7|7470.7|7486.2|7471.2|7488.2|7473.2|7485.7|7470.7|3
1608628490000|2020-12-22 09:14:50|7485.4|7470.4|7485.2|7470.2|7485.4|7470.4|7485.2|7470.2|0
1608628510000|2020-12-22 09:15:10|||||||||2
1608628580000|2020-12-22 09:16:20|7485.4|7470.4|7486.6|7471.6|7486.6|7471.6|7485.4|7470.4|1
1608628590000|2020-12-22 09:16:30|7485.8|7470.8|7485.6|7470.6|7485.8|7470.8|7485.6|7470.6|0
1608628600000|2020-12-22 09:16:40|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|0
1608628640000|2020-12-22 09:17:20|7482.1|7467.1|7481.6|7466.6|7482.1|7467.1|7481.6|7466.6|6
1608628710000|2020-12-22 09:18:30|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|10
1608628730000|2020-12-22 09:18:50|||||||||1
1608628740000|2020-12-22 09:19:00|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|1
1608628770000|2020-12-22 09:19:30|7479.5|7464.5|7479.6|7464.6|7479.6|7464.6|7479.5|7464.5|2
1608628810000|2020-12-22 09:20:10|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|0
1608628950000|2020-12-22 09:22:30|7488|7473|7489.5|7474.5|7489.5|7474.5|7488|7473|21
1608628960000|2020-12-22 09:22:40|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|0
1608628970000|2020-12-22 09:22:50|7489.1|7474.1|7489.5|7474.5|7489.5|7474.5|7489.1|7474.1|0
1608629010000|2020-12-22 09:23:30|7491.6|7476.6|7494.5|7479.5|7494.5|7479.5|7491.6|7476.6|32
1608629020000|2020-12-22 09:23:40|7497|7482|7497|7482|7497|7482|7497|7482|9
1608629030000|2020-12-22 09:23:50|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|0
1608629080000|2020-12-22 09:24:40|7495.1|7480.1|7497.9|7482.9|7497.9|7482.9|7495.1|7480.1|0
1608629090000|2020-12-22 09:24:50|7498.1|7483.1|7493.2|7478.2|7498.1|7483.1|7493.2|7478.2|3
1608629100000|2020-12-22 09:25:00|7493.1|7478.1|7492.1|7477.1|7493.1|7478.1|7492.1|7477.1|0
1608629130000|2020-12-22 09:25:30|7492.2|7477.2|7492.6|7477.6|7492.6|7477.6|7492.2|7477.2|2
1608629140000|2020-12-22 09:25:40|7491.8|7476.8|7491.6|7476.6|7491.8|7476.8|7491.6|7476.6|0
1608629280000|2020-12-22 09:28:00|7491.5|7476.5|7491.6|7476.6|7491.6|7476.6|7491.5|7476.5|1
1608629300000|2020-12-22 09:28:20|7492.4|7477.4|7492.5|7477.5|7492.5|7477.5|7492.4|7477.4|0
1608629340000|2020-12-22 09:29:00|7491.6|7476.6|7490.5|7475.5|7491.6|7476.6|7490.5|7475.5|0
1608629350000|2020-12-22 09:29:10|7489.6|7474.6|7489.5|7474.5|7489.6|7474.6|7489.5|7474.5|0
1608629400000|2020-12-22 09:30:00|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|0
1608629510000|2020-12-22 09:31:50|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|2
1608629530000|2020-12-22 09:32:10|7496.9|7481.9|7492.1|7477.1|7496.9|7481.9|7492.1|7477.1|1
1608629540000|2020-12-22 09:32:20|7493.1|7478.1|7492.6|7477.6|7493.1|7478.1|7492.6|7477.6|0
1608629570000|2020-12-22 09:32:50|7492.1|7477.1|7492.1|7477.1|7492.1|7477.1|7492.1|7477.1|0
1608629600000|2020-12-22 09:33:20|7493.1|7478.1|7493.1|7478.1|7493.1|7478.1|7493.1|7478.1|0
1608629610000|2020-12-22 09:33:30|7494.6|7479.6|7494.6|7479.6|7494.6|7479.6|7494.6|7479.6|3
1608629640000|2020-12-22 09:34:00|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|0
1608629690000|2020-12-22 09:34:50|7495.3|7480.3|7498.6|7483.6|7498.6|7483.6|7495.3|7480.3|3
1608629710000|2020-12-22 09:35:10|7498|7483|7498|7483|7498|7483|7498|7483|2
1608629720000|2020-12-22 09:35:20|7497.5|7482.5|7495.6|7480.6|7497.5|7482.5|7495.6|7480.6|3
1608629780000|2020-12-22 09:36:20|7495.8|7480.8|7496.6|7481.6|7497.5|7482.5|7495.8|7480.8|11
1608629800000|2020-12-22 09:36:40|7496.1|7481.1|7495.6|7480.6|7496.1|7481.1|7495.6|7480.6|0
1608629810000|2020-12-22 09:36:50|7496.1|7481.1|7496.1|7481.1|7496.1|7481.1|7496.1|7481.1|2
1608629930000|2020-12-22 09:38:50|7496.5|7481.5|7499.8|7484.8|7499.8|7484.8|7496.5|7481.5|6
1608629940000|2020-12-22 09:39:00|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|2
1608629950000|2020-12-22 09:39:10|7499.6|7484.6|7497.5|7482.5|7499.6|7484.6|7497.5|7482.5|4
1608629960000|2020-12-22 09:39:20|7498.7|7483.7|7499|7484|7499|7484|7498.7|7483.7|0
1608630000000|2020-12-22 09:40:00|7496.5|7481.5|7496|7481|7496.5|7481.5|7496|7481|1
1608630010000|2020-12-22 09:40:10|7496.1|7481.1|7495.6|7480.6|7496.1|7481.1|7495.6|7480.6|0
1608630020000|2020-12-22 09:40:20|7495.1|7480.1|7495.1|7480.1|7495.1|7480.1|7495.1|7480.1|0
1608630040000|2020-12-22 09:40:40|7493.4|7478.4|7494.1|7479.1|7494.1|7479.1|7493.4|7478.4|0
1608630240000|2020-12-22 09:44:00|7493.2|7478.2|7492.6|7477.6|7493.2|7478.2|7492.1|7477.1|0
1608630250000|2020-12-22 09:44:10|7492.1|7477.1|7492.1|7477.1|7492.1|7477.1|7492.1|7477.1|0
1608630270000|2020-12-22 09:44:30|7491.2|7476.2|7491.5|7476.5|7491.5|7476.5|7491.2|7476.2|0
1608630280000|2020-12-22 09:44:40|7492|7477|7492.1|7477.1|7492.1|7477.1|7492|7477|0
1608630310000|2020-12-22 09:45:10|7489.5|7474.5|7489.5|7474.5|7489.5|7474.5|7489.5|7474.5|2
1608630320000|2020-12-22 09:45:20|7488.6|7473.6|7486.6|7471.6|7488.6|7473.6|7486.6|7471.6|0
1608630340000|2020-12-22 09:45:40|7486.1|7471.1|7486.1|7471.1|7486.6|7471.6|7485.1|7470.1|0
1608630360000|2020-12-22 09:46:00|7485.6|7470.6|7485.1|7470.1|7485.6|7470.6|7485.1|7470.1|0
1608630370000|2020-12-22 09:46:10|7486.6|7471.6|7486.1|7471.1|7486.6|7471.6|7486.1|7471.1|0
1608630390000|2020-12-22 09:46:30|7485.5|7470.5|7485.1|7470.1|7485.5|7470.5|7485.1|7470.1|0
1608630410000|2020-12-22 09:46:50|||||||||1
1608630450000|2020-12-22 09:47:30|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|0
1608630460000|2020-12-22 09:47:40|7485.1|7470.1|7484.6|7469.6|7485.1|7470.1|7484.6|7469.6|0
1608630520000|2020-12-22 09:48:40|7489.6|7474.6|7490.1|7475.1|7490.1|7475.1|7489.6|7474.6|2
1608630530000|2020-12-22 09:48:50|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|3
1608630550000|2020-12-22 09:49:10|||||||||20
1608630600000|2020-12-22 09:50:00|7498|7483|7498.1|7483.1|7498.1|7483.1|7498|7483|0
1608630620000|2020-12-22 09:50:20|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|0
1608630630000|2020-12-22 09:50:30|7499.5|7484.5|7499.6|7484.6|7499.6|7484.6|7499.5|7484.5|0
1608630640000|2020-12-22 09:50:40|7500|7485|7503.1|7488.1|7503.1|7488.1|7500|7485|1
1608630650000|2020-12-22 09:50:50|7502.7|7487.7|7501.5|7486.5|7502.7|7487.7|7501.5|7486.5|3
1608630690000|2020-12-22 09:51:30|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|2
1608630700000|2020-12-22 09:51:40|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|0
1608630770000|2020-12-22 09:52:50|7500.1|7485.1|7499.6|7484.6|7500.1|7485.1|7498.6|7483.6|4
1608630780000|2020-12-22 09:53:00|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|0
1608630810000|2020-12-22 09:53:30|7498.1|7483.1|7498.6|7483.6|7498.6|7483.6|7498.1|7483.1|0
1608630890000|2020-12-22 09:54:50|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|10
1608630910000|2020-12-22 09:55:10|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|0
1608630960000|2020-12-22 09:56:00|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|0
1608631010000|2020-12-22 09:56:50|||||||||5
1608631040000|2020-12-22 09:57:20|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|0
1608631070000|2020-12-22 09:57:50|||||||||1
1608631110000|2020-12-22 09:58:30|7497.6|7482.6|7498.1|7483.1|7498.1|7483.1|7497.6|7482.6|2
1608631170000|2020-12-22 09:59:30|||||||||1
1608631180000|2020-12-22 09:59:40|7496.4|7481.4|7496.6|7481.6|7496.6|7481.6|7496.4|7481.4|1
1608631190000|2020-12-22 09:59:50|7495.3|7480.3|7495.1|7480.1|7495.3|7480.3|7495.1|7480.1|2
1608631200000|2020-12-22 10:00:00|7495.6|7480.6|7495.1|7480.1|7495.6|7480.6|7495.1|7480.1|1
1608631210000|2020-12-22 10:00:10|7495.6|7480.6|7496.6|7481.6|7496.6|7481.6|7495.6|7480.6|6
1608631220000|2020-12-22 10:00:20|7497.4|7482.4|7498.6|7483.6|7498.6|7483.6|7497.4|7482.4|4
1608631310000|2020-12-22 10:01:50|7500.6|7485.6|7501.1|7486.1|7501.1|7486.1|7500.6|7485.6|13
1608631350000|2020-12-22 10:02:30|7501|7486|7497.1|7482.1|7501|7486|7497.1|7482.1|4
1608631370000|2020-12-22 10:02:50|7496.7|7481.7|7495.1|7480.1|7496.7|7481.7|7495.1|7480.1|0
1608631380000|2020-12-22 10:03:00|7494.7|7479.7|7495.8|7480.8|7495.8|7480.8|7494.7|7479.7|3
1608631390000|2020-12-22 10:03:10|7496.5|7481.5|7497.1|7482.1|7497.1|7482.1|7496.5|7481.5|1
1608631460000|2020-12-22 10:04:20|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|1
1608631480000|2020-12-22 10:04:40|7495.7|7480.7|7495.1|7480.1|7495.7|7480.7|7495.1|7480.1|1
1608631500000|2020-12-22 10:05:00|7494.7|7479.7|7494.6|7479.6|7494.7|7479.7|7494.6|7479.6|1
1608631510000|2020-12-22 10:05:10|7491.5|7476.5|7491.5|7476.5|7491.5|7476.5|7491.5|7476.5|22
1608631520000|2020-12-22 10:05:20|7491.1|7476.1|7488.1|7473.1|7491.1|7476.1|7488.1|7473.1|1
1608631540000|2020-12-22 10:05:40|7489.8|7474.8|7489.8|7474.8|7489.8|7474.8|7489.8|7474.8|5
1608631560000|2020-12-22 10:06:00|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|0
1608631570000|2020-12-22 10:06:10|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|0
1608631590000|2020-12-22 10:06:30|7489.6|7474.6|7489.2|7474.2|7490.1|7475.1|7489.2|7474.2|1
1608631630000|2020-12-22 10:07:10|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|0
1608631650000|2020-12-22 10:07:30|7489.5|7474.5|7489.5|7474.5|7489.5|7474.5|7489.5|7474.5|1
1608631660000|2020-12-22 10:07:40|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|0
1608631680000|2020-12-22 10:08:00|7492.7|7477.7|7493.1|7478.1|7493.1|7478.1|7492.7|7477.7|5
1608631690000|2020-12-22 10:08:10|7492.2|7477.2|7492.2|7477.2|7492.2|7477.2|7492.2|7477.2|0
1608631710000|2020-12-22 10:08:30|7492.1|7477.1|7492.1|7477.1|7492.1|7477.1|7492.1|7477.1|0
1608631720000|2020-12-22 10:08:40|7491.7|7476.7|7491.6|7476.6|7491.7|7476.7|7491.6|7476.6|0
1608631730000|2020-12-22 10:08:50|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|0
1608631740000|2020-12-22 10:09:00|7491.4|7476.4|7491.4|7476.4|7491.4|7476.4|7491.4|7476.4|3
1608631750000|2020-12-22 10:09:10|7491.7|7476.7|7491.7|7476.7|7491.7|7476.7|7491.7|7476.7|0
1608631810000|2020-12-22 10:10:10|7492.1|7477.1|7492.1|7477.1|7492.1|7477.1|7492.1|7477.1|0
1608631860000|2020-12-22 10:11:00|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|0
1608631900000|2020-12-22 10:11:40|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|0
1608631930000|2020-12-22 10:12:10|||||||||2
1608631970000|2020-12-22 10:12:50|7492.2|7477.2|7493.2|7478.2|7493.2|7478.2|7492.2|7477.2|8
1608632010000|2020-12-22 10:13:30|||||||||3
1608632020000|2020-12-22 10:13:40|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|0
1608632030000|2020-12-22 10:13:50|7492.2|7477.2|7492.2|7477.2|7492.2|7477.2|7492.2|7477.2|0
1608632050000|2020-12-22 10:14:10|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|6
1608632090000|2020-12-22 10:14:50|||||||||3
1608632100000|2020-12-22 10:15:00|||||||||2
1608632110000|2020-12-22 10:15:10|7491.4|7476.4|7491.6|7476.6|7492|7477|7491.2|7476.2|3
1608632140000|2020-12-22 10:15:40|7490.7|7475.7|7490.6|7475.6|7490.7|7475.7|7490.6|7475.6|0
1608632150000|2020-12-22 10:15:50|7491|7476|7491.1|7476.1|7491.1|7476.1|7491|7476|0
1608632160000|2020-12-22 10:16:00|7491.5|7476.5|7496.2|7481.2|7496.2|7481.2|7491.5|7476.5|12
1608632170000|2020-12-22 10:16:10|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|2
1608632180000|2020-12-22 10:16:20|7493.8|7478.8|7493.6|7478.6|7493.8|7478.8|7493.6|7478.6|0
1608632190000|2020-12-22 10:16:30|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|1
1608632240000|2020-12-22 10:17:20|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|2
1608632270000|2020-12-22 10:17:50|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|0
1608632280000|2020-12-22 10:18:00|7490.2|7475.2|7491.1|7476.1|7491.1|7476.1|7490.2|7475.2|1
1608632290000|2020-12-22 10:18:10|7490.6|7475.6|7488.5|7473.5|7490.6|7475.6|7488.5|7473.5|31
1608632360000|2020-12-22 10:19:20|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|0
1608632390000|2020-12-22 10:19:50|7484.6|7469.6|7482.6|7467.6|7484.6|7469.6|7482.2|7467.2|7
1608632460000|2020-12-22 10:21:00|7483|7468|7484.2|7469.2|7484.2|7469.2|7482.7|7467.7|1
1608632520000|2020-12-22 10:22:00|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|0
1608632600000|2020-12-22 10:23:20|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|0
1608632730000|2020-12-22 10:25:30|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|0
1608632860000|2020-12-22 10:27:40|7486.3|7471.3|7484.7|7469.7|7486.3|7471.3|7484.7|7469.7|1
1608633000000|2020-12-22 10:30:00|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|0
1608633040000|2020-12-22 10:30:40|7484.7|7469.7|7485.7|7470.7|7485.7|7470.7|7484.7|7469.7|1
1608633060000|2020-12-22 10:31:00|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|0
1608633340000|2020-12-22 10:35:40|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|0
1608633390000|2020-12-22 10:36:30|7486.5|7471.5|7486.7|7471.7|7486.7|7471.7|7486.5|7471.5|0
1608633400000|2020-12-22 10:36:40|7487.1|7472.1|7487.2|7472.2|7487.2|7472.2|7487.1|7472.1|3
1608633450000|2020-12-22 10:37:30|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|0
1608633570000|2020-12-22 10:39:30|7487|7472|7485.9|7470.9|7487|7472|7485.9|7470.9|69
1608633590000|2020-12-22 10:39:50|7487|7472|7489.9|7474.9|7490.9|7475.9|7487|7472|4
1608633600000|2020-12-22 10:40:00|7489.4|7474.4|7485.6|7470.6|7489.4|7474.4|7485.6|7470.6|17
1608633610000|2020-12-22 10:40:10|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|0
1608633640000|2020-12-22 10:40:40|||||||||3
1608633650000|2020-12-22 10:40:50|7485.4|7470.4|7484.9|7469.9|7485.4|7470.4|7484.9|7469.9|1
1608633720000|2020-12-22 10:42:00|7484.4|7469.4|7483.6|7468.6|7484.4|7469.4|7483.6|7468.6|1
1608633730000|2020-12-22 10:42:10|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|0
1608633740000|2020-12-22 10:42:20|7483.9|7468.9|7485.4|7470.4|7485.4|7470.4|7483.9|7468.9|0
1608633810000|2020-12-22 10:43:30|||||||||30
1608633830000|2020-12-22 10:43:50|7485|7470|7483.4|7468.4|7485|7470|7483.4|7468.4|1
1608633870000|2020-12-22 10:44:30|7482.9|7467.9|7483.4|7468.4|7483.4|7468.4|7482.9|7467.9|0
1608633990000|2020-12-22 10:46:30|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|2
1608634000000|2020-12-22 10:46:40|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|0
1608634050000|2020-12-22 10:47:30|7483.9|7468.9|7484.4|7469.4|7484.4|7469.4|7483.9|7468.9|0
1608634060000|2020-12-22 10:47:40|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|0
1608634080000|2020-12-22 10:48:00|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|0
1608634120000|2020-12-22 10:48:40|7484.3|7469.3|7484.4|7469.4|7484.4|7469.4|7483.9|7468.9|0
1608634180000|2020-12-22 10:49:40|7486.9|7471.9|7487.9|7472.9|7487.9|7472.9|7486.4|7471.4|2
1608634190000|2020-12-22 10:49:50|7488.3|7473.3|7489.4|7474.4|7489.4|7474.4|7488.3|7473.3|0
1608634210000|2020-12-22 10:50:10|7488.9|7473.9|7491.8|7476.8|7491.8|7476.8|7488.9|7473.9|0
1608634290000|2020-12-22 10:51:30|7491.4|7476.4|7489.8|7474.8|7491.4|7476.4|7488.9|7473.9|1
1608634300000|2020-12-22 10:51:40|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|0
1608634320000|2020-12-22 10:52:00|7490.3|7475.3|7491.4|7476.4|7491.4|7476.4|7490.3|7475.3|0
1608634400000|2020-12-22 10:53:20|7491.9|7476.9|7491.9|7476.9|7491.9|7476.9|7491.9|7476.9|1
1608634520000|2020-12-22 10:55:20|7490.6|7475.6|7490.8|7475.8|7491.4|7476.4|7490.4|7475.4|1
1608634530000|2020-12-22 10:55:30|7490.9|7475.9|7491.4|7476.4|7491.4|7476.4|7490.9|7475.9|0
1608634670000|2020-12-22 10:57:50|7491.5|7476.5|7492.4|7477.4|7492.4|7477.4|7491.5|7476.5|1
1608634700000|2020-12-22 10:58:20|7492.3|7477.3|7492.4|7477.4|7492.4|7477.4|7492.3|7477.3|1
1608634730000|2020-12-22 10:58:50|7492.8|7477.8|7493.3|7478.3|7493.3|7478.3|7492.8|7477.8|0
1608634740000|2020-12-22 10:59:00|7493.4|7478.4|7493.4|7478.4|7493.4|7478.4|7493.4|7478.4|0
1608634760000|2020-12-22 10:59:20|7494.9|7479.9|7496.9|7481.9|7496.9|7481.9|7494.9|7479.9|11
1608634800000|2020-12-22 11:00:00|||||||||1
1608634840000|2020-12-22 11:00:40|7489.7|7474.7|7488.4|7473.4|7489.7|7474.7|7488.4|7473.4|37
1608634850000|2020-12-22 11:00:50|7488|7473|7488|7473|7488|7473|7488|7473|3
1608634860000|2020-12-22 11:01:00|7487.9|7472.9|7488.4|7473.4|7488.4|7473.4|7487.9|7472.9|8
1608634870000|2020-12-22 11:01:10|7488.2|7473.2|7486.9|7471.9|7488.2|7473.2|7486.9|7471.9|2
1608634910000|2020-12-22 11:01:50|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|0
1608634980000|2020-12-22 11:03:00|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|3
1608635110000|2020-12-22 11:05:10|7486.9|7471.9|7486.4|7471.4|7486.9|7471.9|7486.4|7471.4|0
1608635120000|2020-12-22 11:05:20|7487.6|7472.6|7487.9|7472.9|7487.9|7472.9|7487.6|7472.6|0
1608635370000|2020-12-22 11:09:30|7487.6|7472.6|7485.9|7470.9|7487.6|7472.6|7485.9|7470.9|1
1608635400000|2020-12-22 11:10:00|7486|7471|7486|7471|7486|7471|7486|7471|0
1608635440000|2020-12-22 11:10:40|7486.8|7471.8|7487|7472|7487|7472|7486.8|7471.8|0
1608635450000|2020-12-22 11:10:50|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|7488.1|7473.1|4
1608635480000|2020-12-22 11:11:20|7489.4|7474.4|7489.5|7474.5|7489.5|7474.5|7489.4|7474.4|0
1608635490000|2020-12-22 11:11:30|7488|7473|7488.1|7473.1|7488.1|7473.1|7488|7473|7
1608635500000|2020-12-22 11:11:40|||||||||9
1608635510000|2020-12-22 11:11:50|7487.3|7472.3|7487.1|7472.1|7487.3|7472.3|7487.1|7472.1|0
1608635520000|2020-12-22 11:12:00|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|8
1608635590000|2020-12-22 11:13:10|7482.8|7467.8|7482.5|7467.5|7483|7468|7482.5|7467.5|39
1608635600000|2020-12-22 11:13:20|7482|7467|7482|7467|7482|7467|7482|7467|0
1608635610000|2020-12-22 11:13:30|7481|7466|7481|7466|7481|7466|7481|7466|0
1608635710000|2020-12-22 11:15:10|7483.1|7468.1|7483|7468|7483.1|7468.1|7483|7468|3
1608635910000|2020-12-22 11:18:30|7483.1|7468.1|7484|7469|7484|7469|7483.1|7468.1|1
1608636040000|2020-12-22 11:20:40|7485|7470|7485|7470|7485|7470|7485|7470|1
1608636240000|2020-12-22 11:24:00|7486|7471|7486|7471|7486|7471|7486|7471|1
1608636270000|2020-12-22 11:24:30|7486.4|7471.4|7486.5|7471.5|7486.5|7471.5|7486.4|7471.4|0
1608636290000|2020-12-22 11:24:50|7486.1|7471.1|7484.5|7469.5|7486.1|7471.1|7484.5|7469.5|6
1608636300000|2020-12-22 11:25:00|7484.6|7469.6|7485|7470|7485|7470|7484.6|7469.6|3
1608636340000|2020-12-22 11:25:40|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|0
1608636350000|2020-12-22 11:25:50|7486|7471|7484.5|7469.5|7486|7471|7484.5|7469.5|1
1608636480000|2020-12-22 11:28:00|7484.6|7469.6|7485.5|7470.5|7485.5|7470.5|7484.6|7469.6|1
1608636490000|2020-12-22 11:28:10|7485|7470|7485|7470|7485|7470|7485|7470|2
1608636500000|2020-12-22 11:28:20|||||||||1
1608636540000|2020-12-22 11:29:00|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|0
1608636550000|2020-12-22 11:29:10|7486|7471|7486|7471|7486|7471|7486|7471|0
1608636650000|2020-12-22 11:30:50|7485.1|7470.1|7485|7470|7485.1|7470.1|7485|7470|0
1608636660000|2020-12-22 11:31:00|7485.9|7470.9|7486|7471|7486|7471|7485.9|7470.9|1
1608636810000|2020-12-22 11:33:30|7488|7473|7488|7473|7488|7473|7488|7473|6
1608636820000|2020-12-22 11:33:40|7490.5|7475.5|7490.3|7475.3|7490.5|7475.5|7489.9|7474.9|1
1608636830000|2020-12-22 11:33:50|7492.4|7477.4|7492|7477|7492.4|7477.4|7492|7477|1
1608636850000|2020-12-22 11:34:10|7492.5|7477.5|7492.5|7477.5|7492.5|7477.5|7492|7477|0
1608636910000|2020-12-22 11:35:10|7494.6|7479.6|7495|7480|7495|7480|7494.6|7479.6|1
1608636920000|2020-12-22 11:35:20|7495.5|7480.5|7496.8|7481.8|7496.8|7481.8|7495.5|7480.5|1
1608636930000|2020-12-22 11:35:30|7497|7482|7496.5|7481.5|7497|7482|7496.5|7481.5|0
1608636950000|2020-12-22 11:35:50|7498|7483|7498|7483|7498|7483|7498|7483|1
1608637050000|2020-12-22 11:37:30|7497|7482|7497|7482|7497|7482|7497|7482|6
1608637160000|2020-12-22 11:39:20|7496.8|7481.8|7495.9|7480.9|7496.8|7481.8|7495.5|7480.5|2
1608637170000|2020-12-22 11:39:30|7496|7481|7496|7481|7496|7481|7496|7481|0
1608637280000|2020-12-22 11:41:20|7496.5|7481.5|7497.5|7482.5|7498.5|7483.5|7496.5|7481.5|2
1608637320000|2020-12-22 11:42:00|7497|7482|7497|7482|7497|7482|7497|7482|0
1608637330000|2020-12-22 11:42:10|7497.5|7482.5|7498.5|7483.5|7498.5|7483.5|7497.5|7482.5|2
1608637460000|2020-12-22 11:44:20|7498.7|7483.7|7499.5|7484.5|7499.5|7484.5|7498.7|7483.7|1
1608637530000|2020-12-22 11:45:30|7499.6|7484.6|7500|7485|7500|7485|7499.6|7484.6|1
1608637580000|2020-12-22 11:46:20|7498.5|7483.5|7498.1|7483.1|7498.5|7483.5|7498.1|7483.1|0
1608637600000|2020-12-22 11:46:40|7498|7483|7498|7483|7498|7483|7498|7483|0
1608637630000|2020-12-22 11:47:10|7498.1|7483.1|7497.5|7482.5|7498.1|7483.1|7497.2|7482.2|0
1608637640000|2020-12-22 11:47:20|7498.4|7483.4|7498.6|7483.6|7498.6|7483.6|7498.4|7483.4|0
1608637800000|2020-12-22 11:50:00|7498.5|7483.5|7497.6|7482.6|7498.5|7483.5|7497.6|7482.6|1
1608637810000|2020-12-22 11:50:10|7497.8|7482.8|7499.5|7484.5|7499.5|7484.5|7497.8|7482.8|1
1608637840000|2020-12-22 11:50:40|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|1
1608637860000|2020-12-22 11:51:00|7500.6|7485.6|7500.1|7485.1|7500.6|7485.6|7500.1|7485.1|0
1608637890000|2020-12-22 11:51:30|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|0
1608638130000|2020-12-22 11:55:30|7499.2|7484.2|7493.6|7478.6|7499.2|7484.2|7493.6|7478.6|3
1608638150000|2020-12-22 11:55:50|7493.1|7478.1|7493.1|7478.1|7493.1|7478.1|7493.1|7478.1|0
1608638170000|2020-12-22 11:56:10|7492.6|7477.6|7491.6|7476.6|7492.6|7477.6|7491.6|7476.6|0
1608638180000|2020-12-22 11:56:20|7490.6|7475.6|7490.1|7475.1|7490.6|7475.6|7490.1|7475.1|0
1608638190000|2020-12-22 11:56:30|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|0
1608638200000|2020-12-22 11:56:40|||||||||5
1608638210000|2020-12-22 11:56:50|7489.1|7474.1|7489.6|7474.6|7489.6|7474.6|7489.1|7474.1|0
1608638220000|2020-12-22 11:57:00|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|1
1608638270000|2020-12-22 11:57:50|7488.6|7473.6|7485.1|7470.1|7488.6|7473.6|7485.1|7470.1|1
1608638290000|2020-12-22 11:58:10|7484.6|7469.6|7483.6|7468.6|7484.6|7469.6|7483.6|7468.6|2
1608638300000|2020-12-22 11:58:20|7484.9|7469.9|7486.1|7471.1|7486.1|7471.1|7484.9|7469.9|1
1608638370000|2020-12-22 11:59:30|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|3
1608638400000|2020-12-22 12:00:00|7487|7472|7487|7472|7487|7472|7487|7472|1
1608638420000|2020-12-22 12:00:20|7487.4|7472.4|7487.6|7472.6|7487.6|7472.6|7487.4|7472.4|0
1608638430000|2020-12-22 12:00:30|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|0
1608638440000|2020-12-22 12:00:40|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|1
1608638510000|2020-12-22 12:01:50|7490.1|7475.1|7489.6|7474.6|7490.1|7475.1|7489.6|7474.6|0
1608638520000|2020-12-22 12:02:00|7490.1|7475.1|7489.6|7474.6|7490.1|7475.1|7489.6|7474.6|0
1608638600000|2020-12-22 12:03:20|7490.8|7475.8|7491.1|7476.1|7491.1|7476.1|7490.8|7475.8|0
1608638630000|2020-12-22 12:03:50|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|0
1608638640000|2020-12-22 12:04:00|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|0
1608638690000|2020-12-22 12:04:50|||||||||1
1608638700000|2020-12-22 12:05:00|7492.6|7477.6|7493.5|7478.5|7493.5|7478.5|7492.6|7477.6|1
1608638770000|2020-12-22 12:06:10|7493|7478|7490|7475|7493|7478|7489.1|7474.1|4
1608638780000|2020-12-22 12:06:20|7491.2|7476.2|7491.6|7476.6|7491.6|7476.6|7491.2|7476.2|0
1608638800000|2020-12-22 12:06:40|7492|7477|7492.1|7477.1|7492.1|7477.1|7492|7477|0
1608638820000|2020-12-22 12:07:00|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|1
1608638830000|2020-12-22 12:07:10|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|0
1608638840000|2020-12-22 12:07:20|7491.9|7476.9|7492.1|7477.1|7492.1|7477.1|7491.9|7476.9|0
1608639010000|2020-12-22 12:10:10|7493.6|7478.6|7493.6|7478.6|7493.6|7478.6|7493.6|7478.6|1
1608639080000|2020-12-22 12:11:20|7495.1|7480.1|7495.5|7480.5|7495.5|7480.5|7495.1|7480.1|1
1608639270000|2020-12-22 12:14:30|7494|7479|7496.1|7481.1|7496.1|7481.1|7492.6|7477.6|10
1608639320000|2020-12-22 12:15:20|7497.8|7482.8|7498|7483|7498|7483|7497.8|7482.8|0
1608639370000|2020-12-22 12:16:10|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|0
1608639400000|2020-12-22 12:16:40|7497.6|7482.6|7498|7483|7498|7483|7497.6|7482.6|0
1608639500000|2020-12-22 12:18:20|7496|7481|7494.3|7479.3|7496|7481|7494.3|7479.3|1
1608639510000|2020-12-22 12:18:30|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|0
1608639540000|2020-12-22 12:19:00|7497|7482|7497|7482|7497|7482|7497|7482|1
1608639610000|2020-12-22 12:20:10|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|0
1608639620000|2020-12-22 12:20:20|7497.5|7482.5|7494.1|7479.1|7497.5|7482.5|7494.1|7479.1|1
1608639800000|2020-12-22 12:23:20|7493.9|7478.9|7493.5|7478.5|7493.9|7478.9|7493.5|7478.5|1
1608640000000|2020-12-22 12:26:40|7494|7479|7494|7479|7494|7479|7494|7479|4
1608640020000|2020-12-22 12:27:00|7493.9|7478.9|7493.5|7478.5|7493.9|7478.9|7493.5|7478.5|1
1608640100000|2020-12-22 12:28:20|||||||||1
1608640110000|2020-12-22 12:28:30|7493.9|7478.9|7494|7479|7494|7479|7493.9|7478.9|0
1608640120000|2020-12-22 12:28:40|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|0
1608640130000|2020-12-22 12:28:50|7493.5|7478.5|7493.5|7478.5|7493.5|7478.5|7493.5|7478.5|2
1608640170000|2020-12-22 12:29:30|7494|7479|7494|7479|7494|7479|7494|7479|0
1608640180000|2020-12-22 12:29:40|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|0
1608640190000|2020-12-22 12:29:50|7493.5|7478.5|7493.5|7478.5|7493.5|7478.5|7493.5|7478.5|1
1608640210000|2020-12-22 12:30:10|7493.7|7478.7|7493.5|7478.5|7493.7|7478.7|7493.5|7478.5|1
1608640220000|2020-12-22 12:30:20|7491.5|7476.5|7491.9|7476.9|7491.9|7476.9|7491.5|7476.5|4
1608640250000|2020-12-22 12:30:50|7492|7477|7492|7477|7492|7477|7492|7477|0
1608640260000|2020-12-22 12:31:00|7493|7478|7494|7479|7494|7479|7493|7478|0
1608640270000|2020-12-22 12:31:10|||||||||1
1608640280000|2020-12-22 12:31:20|7494.4|7479.4|7494.5|7479.5|7494.5|7479.5|7494.4|7479.4|0
1608640290000|2020-12-22 12:31:30|7494.1|7479.1|7494|7479|7494.1|7479.1|7494|7479|1
1608640310000|2020-12-22 12:31:50|7494.4|7479.4|7494.5|7479.5|7494.5|7479.5|7494.4|7479.4|0
1608640320000|2020-12-22 12:32:00|||||||||5
1608640330000|2020-12-22 12:32:10|||||||||1
1608640350000|2020-12-22 12:32:30|||||||||2
1608640360000|2020-12-22 12:32:40|||||||||1
1608640380000|2020-12-22 12:33:00|||||||||2
1608640390000|2020-12-22 12:33:10|||||||||1
1608640420000|2020-12-22 12:33:40|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|2
1608640450000|2020-12-22 12:34:10|7491.6|7476.6|7491.6|7476.6|7491.6|7476.6|7491.6|7476.6|0
1608640460000|2020-12-22 12:34:20|7492.4|7477.4|7492.5|7477.5|7492.5|7477.5|7492.4|7477.4|0
1608640470000|2020-12-22 12:34:30|7493.3|7478.3|7494|7479|7494|7479|7493.3|7478.3|1
1608640480000|2020-12-22 12:34:40|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|0
1608640500000|2020-12-22 12:35:00|7496|7481|7496|7481|7496|7481|7496|7481|2
1608640510000|2020-12-22 12:35:10|7495|7480|7495|7480|7495|7480|7495|7480|0
1608640520000|2020-12-22 12:35:20|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|0
1608640530000|2020-12-22 12:35:30|7495.7|7480.7|7496.5|7481.5|7496.5|7481.5|7495.7|7480.7|1
1608640540000|2020-12-22 12:35:40|7498|7483|7502.3|7487.3|7502.3|7487.3|7498|7483|5
1608640550000|2020-12-22 12:35:50|7503|7488|7503.5|7488.5|7503.5|7488.5|7502.4|7487.4|0
1608640560000|2020-12-22 12:36:00|7503|7488|7503|7488|7503|7488|7502.6|7487.6|2
1608640570000|2020-12-22 12:36:10|7502.6|7487.6|7500|7485|7502.6|7487.6|7500|7485|3
1608640580000|2020-12-22 12:36:20|7500.8|7485.8|7501|7486|7501|7486|7500.8|7485.8|0
1608640600000|2020-12-22 12:36:40|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|0
1608640610000|2020-12-22 12:36:50|7501.5|7486.5|7503|7488|7503|7488|7501.5|7486.5|5
1608640620000|2020-12-22 12:37:00|7504|7489|7504.5|7489.5|7504.5|7489.5|7504|7489|5
1608640630000|2020-12-22 12:37:10|7504.9|7489.9|7505|7490|7505|7490|7504.9|7489.9|0
1608640640000|2020-12-22 12:37:20|7504.9|7489.9|7504.5|7489.5|7504.9|7489.9|7504.5|7489.5|1
1608640660000|2020-12-22 12:37:40|7504.9|7489.9|7505|7490|7505|7490|7504.9|7489.9|0
1608640670000|2020-12-22 12:37:50|7505.4|7490.4|7504.5|7489.5|7505.4|7490.4|7504.5|7489.5|2
1608640690000|2020-12-22 12:38:10|7505|7490|7504.5|7489.5|7505.5|7490.5|7504.5|7489.5|1
1608640710000|2020-12-22 12:38:30|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|2
1608640740000|2020-12-22 12:39:00|7505|7490|7505.5|7490.5|7505.5|7490.5|7505|7490|1
1608640750000|2020-12-22 12:39:10|7505.9|7490.9|7505|7490|7506|7491|7505|7490|1
1608640760000|2020-12-22 12:39:20|7504|7489|7504|7489|7504|7489|7504|7489|2
1608640780000|2020-12-22 12:39:40|7504.4|7489.4|7503|7488|7504.5|7489.5|7503|7488|2
1608640810000|2020-12-22 12:40:10|7503.5|7488.5|7504.5|7489.5|7504.5|7489.5|7503.5|7488.5|0
1608640820000|2020-12-22 12:40:20|7505|7490|7506|7491|7506|7491|7505|7490|2
1608640830000|2020-12-22 12:40:30|7505|7490|7505|7490|7505|7490|7505|7490|2
1608640860000|2020-12-22 12:41:00|7504.9|7489.9|7504.5|7489.5|7504.9|7489.9|7504.5|7489.5|1
1608640890000|2020-12-22 12:41:30|7504|7489|7502.1|7487.1|7504|7489|7502.1|7487.1|4
1608640900000|2020-12-22 12:41:40|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|0
1608640920000|2020-12-22 12:42:00|7503.4|7488.4|7503.5|7488.5|7503.5|7488.5|7503.4|7488.4|0
1608640930000|2020-12-22 12:42:10|7503.7|7488.7|7502.5|7487.5|7503.7|7488.7|7501|7486|1
1608640950000|2020-12-22 12:42:30|7503|7488|7503|7488|7503|7488|7503|7488|0
1608640960000|2020-12-22 12:42:40|7503.8|7488.8|7504.5|7489.5|7504.5|7489.5|7503.8|7488.8|1
1608640970000|2020-12-22 12:42:50|7505|7490|7505|7490|7505|7490|7505|7490|1
1608640980000|2020-12-22 12:43:00|7505.4|7490.4|7502.5|7487.5|7505.5|7490.5|7502.5|7487.5|3
1608640990000|2020-12-22 12:43:10|7502.9|7487.9|7507.5|7492.5|7507.5|7492.5|7502.9|7487.9|7
1608641000000|2020-12-22 12:43:20|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|9
1608641010000|2020-12-22 12:43:30|7511.3|7496.3|7512.5|7497.5|7512.5|7497.5|7510.5|7495.5|2
1608641020000|2020-12-22 12:43:40|7513|7498|7512.9|7497.9|7513.5|7498.5|7512.9|7497.9|5
1608641040000|2020-12-22 12:44:00|7513|7498|7511.9|7496.9|7513|7498|7511.9|7496.9|0
1608641050000|2020-12-22 12:44:10|7511.8|7496.8|7510.5|7495.5|7511.8|7496.8|7510|7495|1
1608641070000|2020-12-22 12:44:30|7512|7497|7510|7495|7512|7497|7510|7495|1
1608641080000|2020-12-22 12:44:40|7511.5|7496.5|7512.5|7497.5|7512.5|7497.5|7511.5|7496.5|2
1608641090000|2020-12-22 12:44:50|7513|7498|7513|7498|7513|7498|7513|7498|0
1608641100000|2020-12-22 12:45:00|7513.8|7498.8|7514|7499|7514|7499|7513.8|7498.8|0
1608641110000|2020-12-22 12:45:10|7514.5|7499.5|7523.4|7508.4|7523.4|7508.4|7514.5|7499.5|78
1608641120000|2020-12-22 12:45:20|7526.8|7511.8|7528.4|7513.4|7528.4|7513.4|7526.8|7511.8|1
1608641130000|2020-12-22 12:45:30|7529.3|7514.3|7527.8|7512.8|7529.3|7514.3|7527.3|7512.3|1
1608641140000|2020-12-22 12:45:40|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|0
1608641150000|2020-12-22 12:45:50|7528.3|7513.3|7527.4|7512.4|7528.4|7513.4|7526.9|7511.9|3
1608641160000|2020-12-22 12:46:00|7527|7512|7527.8|7512.8|7527.8|7512.8|7526.9|7511.9|0
1608641170000|2020-12-22 12:46:10|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|0
1608641180000|2020-12-22 12:46:20|7527.5|7512.5|7527.9|7512.9|7528.4|7513.4|7527.4|7512.4|8
1608641210000|2020-12-22 12:46:50|7530.4|7515.4|7532.4|7517.4|7532.4|7517.4|7530.4|7515.4|1
1608641220000|2020-12-22 12:47:00|7532.8|7517.8|7532.9|7517.9|7532.9|7517.9|7532.8|7517.8|1
1608641230000|2020-12-22 12:47:10|7529.9|7514.9|7532.4|7517.4|7532.4|7517.4|7529.9|7514.9|2
1608641250000|2020-12-22 12:47:30|7532.9|7517.9|7533.4|7518.4|7533.4|7518.4|7532.9|7517.9|0
1608641270000|2020-12-22 12:47:50|7529.4|7514.4|7529.9|7514.9|7529.9|7514.9|7529.4|7514.4|5
1608641280000|2020-12-22 12:48:00|7530.3|7515.3|7530.4|7515.4|7530.4|7515.4|7530.3|7515.3|0
1608641300000|2020-12-22 12:48:20|7530.8|7515.8|7530.9|7515.9|7530.9|7515.9|7530.8|7515.8|0
1608641310000|2020-12-22 12:48:30|7529.8|7514.8|7530|7515|7530.4|7515.4|7529.8|7514.8|2
1608641320000|2020-12-22 12:48:40|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|0
1608641340000|2020-12-22 12:49:00|7530.9|7515.9|7531.9|7516.9|7532.9|7517.9|7530.9|7515.9|3
1608641350000|2020-12-22 12:49:10|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|0
1608641360000|2020-12-22 12:49:20|7531.2|7516.2|7529.9|7514.9|7531.2|7516.2|7529.9|7514.9|1
1608641370000|2020-12-22 12:49:30|7530.8|7515.8|7530.9|7515.9|7530.9|7515.9|7530.8|7515.8|0
1608641390000|2020-12-22 12:49:50|7531.3|7516.3|7529.9|7514.9|7531.4|7516.4|7529.9|7514.9|1
1608641400000|2020-12-22 12:50:00|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|0
1608641420000|2020-12-22 12:50:20|7531.8|7516.8|7531.9|7516.9|7531.9|7516.9|7531.8|7516.8|1
1608641440000|2020-12-22 12:50:40|7531.8|7516.8|7530.9|7515.9|7531.8|7516.8|7530.8|7515.8|4
1608641450000|2020-12-22 12:50:50|7530.8|7515.8|7530.9|7515.9|7530.9|7515.9|7530.4|7515.4|2
1608641470000|2020-12-22 12:51:10|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1608641480000|2020-12-22 12:51:20|7530.7|7515.7|7529.4|7514.4|7530.7|7515.7|7529.4|7514.4|1
1608641490000|2020-12-22 12:51:30|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|15
1608641500000|2020-12-22 12:51:40|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|0
1608641570000|2020-12-22 12:52:50|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|5
1608641580000|2020-12-22 12:53:00|||||||||1
1608641610000|2020-12-22 12:53:30|7526.4|7511.4|7524.4|7509.4|7526.4|7511.4|7524.4|7509.4|8
1608641620000|2020-12-22 12:53:40|||||||||2
1608641640000|2020-12-22 12:54:00|7523.4|7508.4|7522.6|7507.6|7523.4|7508.4|7522.6|7507.6|1
1608641650000|2020-12-22 12:54:10|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|0
1608641670000|2020-12-22 12:54:30|||||||||1
1608641690000|2020-12-22 12:54:50|7522.2|7507.2|7520.9|7505.9|7522.2|7507.2|7520.9|7505.9|2
1608641720000|2020-12-22 12:55:20|7526.7|7511.7|7526.4|7511.4|7526.7|7511.7|7526.4|7511.4|5
1608641730000|2020-12-22 12:55:30|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|0
1608641740000|2020-12-22 12:55:40|7530.4|7515.4|7530.9|7515.9|7530.9|7515.9|7530.4|7515.4|9
1608641750000|2020-12-22 12:55:50|7530.4|7515.4|7527.4|7512.4|7530.4|7515.4|7527.4|7512.4|1
1608641760000|2020-12-22 12:56:00|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|1
1608641790000|2020-12-22 12:56:30|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|0
1608641820000|2020-12-22 12:57:00|7525.8|7510.8|7528.9|7513.9|7528.9|7513.9|7525.8|7510.8|2
1608641860000|2020-12-22 12:57:40|7528.1|7513.1|7527.9|7512.9|7528.1|7513.1|7527.9|7512.9|0
1608641870000|2020-12-22 12:57:50|7529.4|7514.4|7529.4|7514.4|7529.4|7514.4|7529.4|7514.4|3
1608641890000|2020-12-22 12:58:10|7529|7514|7529|7514|7529|7514|7529|7514|0
1608641900000|2020-12-22 12:58:20|7528.2|7513.2|7527.9|7512.9|7528.2|7513.2|7527.9|7512.9|1
1608641940000|2020-12-22 12:59:00|7527.7|7512.7|7526.4|7511.4|7527.7|7512.7|7526.4|7511.4|7
1608641960000|2020-12-22 12:59:20|7526.3|7511.3|7525.4|7510.4|7526.3|7511.3|7525.4|7510.4|1
1608642000000|2020-12-22 13:00:00|7527.7|7512.7|7526.9|7511.9|7527.7|7512.7|7526.5|7511.5|9
1608642020000|2020-12-22 13:00:20|7526.5|7511.5|7526.4|7511.4|7526.5|7511.5|7526.4|7511.4|0
1608642030000|2020-12-22 13:00:30|7527.5|7512.5|7528.1|7513.1|7528.9|7513.9|7527.5|7512.5|13
1608642040000|2020-12-22 13:00:40|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|0
1608642060000|2020-12-22 13:01:00|7527.9|7512.9|7531|7516|7531.4|7516.4|7527.9|7512.9|0
1608642070000|2020-12-22 13:01:10|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|0
1608642100000|2020-12-22 13:01:40|7531.3|7516.3|7530.4|7515.4|7531.3|7516.3|7530.4|7515.4|1
1608642110000|2020-12-22 13:01:50|7528.3|7513.3|7527.9|7512.9|7528.3|7513.3|7527.9|7512.9|2
1608642120000|2020-12-22 13:02:00|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|2
1608642130000|2020-12-22 13:02:10|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|0
1608642140000|2020-12-22 13:02:20|7527.5|7512.5|7522.5|7507.5|7528|7513|7522.5|7507.5|11
1608642150000|2020-12-22 13:02:30|7521.7|7506.7|7519|7504|7521.7|7506.7|7519|7504|1
1608642160000|2020-12-22 13:02:40|7516|7501|7515.9|7500.9|7516|7501|7515.9|7500.9|1
1608642170000|2020-12-22 13:02:50|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|0
1608642180000|2020-12-22 13:03:00|7517.2|7502.2|7522.9|7507.9|7522.9|7507.9|7517|7502|4
1608642210000|2020-12-22 13:03:30|7522.6|7507.6|7519.9|7504.9|7522.6|7507.6|7518|7503|3
1608642220000|2020-12-22 13:03:40|7520|7505|7520|7505|7520|7505|7520|7505|0
1608642230000|2020-12-22 13:03:50|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|0
1608642240000|2020-12-22 13:04:00|7520|7505|7522|7507|7522|7507|7520|7505|1
1608642270000|2020-12-22 13:04:30|7521.9|7506.9|7521.4|7506.4|7521.9|7506.9|7521.4|7506.4|1
1608642280000|2020-12-22 13:04:40|7521.2|7506.2|7519.5|7504.5|7521.2|7506.2|7519.5|7504.5|1
1608642290000|2020-12-22 13:04:50|7520.8|7505.8|7520.9|7505.9|7520.9|7505.9|7520.8|7505.8|0
1608642300000|2020-12-22 13:05:00|7520.4|7505.4|7517|7502|7520.4|7505.4|7517|7502|3
1608642310000|2020-12-22 13:05:10|7516.1|7501.1|7516.5|7501.5|7516.5|7501.5|7516.1|7501.1|0
1608642330000|2020-12-22 13:05:30|7517.8|7502.8|7516|7501|7518|7503|7515.5|7500.5|1
1608642340000|2020-12-22 13:05:40|7516.5|7501.5|7513.5|7498.5|7516.9|7501.9|7513.5|7498.5|3
1608642350000|2020-12-22 13:05:50|7515|7500|7514|7499|7515|7500|7513.2|7498.2|0
1608642360000|2020-12-22 13:06:00|7521.2|7506.2|7524.4|7509.4|7524.4|7509.4|7521.2|7506.2|47
1608642370000|2020-12-22 13:06:10|7524.5|7509.5|7528.6|7513.6|7528.6|7513.6|7524.5|7509.5|5
1608642380000|2020-12-22 13:06:20|7529.1|7514.1|7529.2|7514.2|7529.2|7514.2|7529.1|7514.1|0
1608642390000|2020-12-22 13:06:30|7525.1|7510.1|7524.2|7509.2|7525.1|7510.1|7523.3|7508.3|6
1608642400000|2020-12-22 13:06:40|7524.6|7509.6|7521.7|7506.7|7525.1|7510.1|7521.7|7506.7|1
1608642410000|2020-12-22 13:06:50|7522.7|7507.7|7522.2|7507.2|7522.7|7507.7|7522.2|7507.2|0
1608642420000|2020-12-22 13:07:00|7521.8|7506.8|7522.1|7507.1|7522.1|7507.1|7521.8|7506.8|0
1608642430000|2020-12-22 13:07:10|7523.1|7508.1|7520.8|7505.8|7523.1|7508.1|7520.8|7505.8|2
1608642450000|2020-12-22 13:07:30|7522.1|7507.1|7522.9|7507.9|7522.9|7507.9|7522.1|7507.1|2
1608642460000|2020-12-22 13:07:40|7522.7|7507.7|7522.2|7507.2|7523.9|7508.9|7522.2|7507.2|5
1608642470000|2020-12-22 13:07:50|7522.7|7507.7|7522.2|7507.2|7522.7|7507.7|7522.2|7507.2|0
1608642480000|2020-12-22 13:08:00|7522.6|7507.6|7523.7|7508.7|7524.2|7509.2|7522.6|7507.6|0
1608642500000|2020-12-22 13:08:20|7523.2|7508.2|7523.2|7508.2|7523.2|7508.2|7521.8|7506.8|2
1608642510000|2020-12-22 13:08:30|7524.7|7509.7|7523.7|7508.7|7525.2|7510.2|7523.7|7508.7|6
1608642520000|2020-12-22 13:08:40|7524.2|7509.2|7522.5|7507.5|7524.2|7509.2|7522.5|7507.5|1
1608642530000|2020-12-22 13:08:50|7522.3|7507.3|7521.3|7506.3|7522.3|7507.3|7521.3|7506.3|3
1608642540000|2020-12-22 13:09:00|7520.8|7505.8|7520.4|7505.4|7520.8|7505.8|7520.4|7505.4|0
1608642550000|2020-12-22 13:09:10|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|0
1608642560000|2020-12-22 13:09:20|7519.9|7504.9|7518.8|7503.8|7519.9|7504.9|7518.8|7503.8|6
1608642570000|2020-12-22 13:09:30|7519.2|7504.2|7518.8|7503.8|7519.8|7504.8|7518.8|7503.8|3
1608642580000|2020-12-22 13:09:40|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|0
1608642600000|2020-12-22 13:10:00|7518.7|7503.7|7520.5|7505.5|7520.5|7505.5|7518.7|7503.7|1
1608642610000|2020-12-22 13:10:10|7520.7|7505.7|7521.8|7506.8|7522.6|7507.6|7520.7|7505.7|15
1608642620000|2020-12-22 13:10:20|7521.3|7506.3|7519.8|7504.8|7521.3|7506.3|7519.3|7504.3|5
1608642640000|2020-12-22 13:10:40|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|1
1608642650000|2020-12-22 13:10:50|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|2
1608642660000|2020-12-22 13:11:00|7524|7509|7527.8|7512.8|7527.8|7512.8|7524|7509|9
1608642670000|2020-12-22 13:11:10|7528.5|7513.5|7531.2|7516.2|7531.2|7516.2|7528.5|7513.5|3
1608642690000|2020-12-22 13:11:30|7528.8|7513.8|7524.2|7509.2|7529.2|7514.2|7524.2|7509.2|4
1608642710000|2020-12-22 13:11:50|7523.5|7508.5|7521.2|7506.2|7523.5|7508.5|7521.2|7506.2|1
1608642720000|2020-12-22 13:12:00|7522.2|7507.2|7520.1|7505.1|7522.2|7507.2|7520.1|7505.1|3
1608642750000|2020-12-22 13:12:30|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|1
1608642760000|2020-12-22 13:12:40|7521.7|7506.7|7519.1|7504.1|7521.7|7506.7|7519.1|7504.1|5
1608642770000|2020-12-22 13:12:50|||||||||1
1608642780000|2020-12-22 13:13:00|7519.5|7504.5|7519.6|7504.6|7519.6|7504.6|7519.5|7504.5|0
1608642790000|2020-12-22 13:13:10|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|0
1608642810000|2020-12-22 13:13:30|||||||||3
1608642820000|2020-12-22 13:13:40|7520.1|7505.1|7519.2|7504.2|7521.7|7506.7|7519.2|7504.2|4
1608642830000|2020-12-22 13:13:50|7519.6|7504.6|7521.2|7506.2|7521.2|7506.2|7519.6|7504.6|2
1608642840000|2020-12-22 13:14:00|7521.4|7506.4|7522.7|7507.7|7525.4|7510.4|7521.4|7506.4|3
1608642860000|2020-12-22 13:14:20|7523.5|7508.5|7523.8|7508.8|7523.8|7508.8|7523.5|7508.5|0
1608642880000|2020-12-22 13:14:40|7523.7|7508.7|7523.7|7508.7|7523.7|7508.7|7523.7|7508.7|0
1608642890000|2020-12-22 13:14:50|7527|7512|7527.7|7512.7|7527.7|7512.7|7527|7512|6
1608642900000|2020-12-22 13:15:00|7530.1|7515.1|7523.9|7508.9|7530.1|7515.1|7523.9|7508.9|5
1608642910000|2020-12-22 13:15:10|7522.8|7507.8|7520.8|7505.8|7522.8|7507.8|7520.8|7505.8|1
1608642920000|2020-12-22 13:15:20|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|0
1608642930000|2020-12-22 13:15:30|7518.5|7503.5|7517.8|7502.8|7518.5|7503.5|7517.8|7502.8|3
1608642940000|2020-12-22 13:15:40|7517.7|7502.7|7518.2|7503.2|7518.2|7503.2|7517.7|7502.7|4
1608642950000|2020-12-22 13:15:50|7518|7503|7516.3|7501.3|7518|7503|7516.3|7501.3|2
1608642960000|2020-12-22 13:16:00|7517.2|7502.2|7520.2|7505.2|7520.2|7505.2|7517.2|7502.2|15
1608642970000|2020-12-22 13:16:10|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|2
1608642980000|2020-12-22 13:16:20|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|4
1608642990000|2020-12-22 13:16:30|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|2
1608643000000|2020-12-22 13:16:40|7519.8|7504.8|7519.2|7504.2|7519.8|7504.8|7519.2|7504.2|0
1608643020000|2020-12-22 13:17:00|7519.6|7504.6|7520.6|7505.6|7521|7506|7519.6|7504.6|15
1608643030000|2020-12-22 13:17:10|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1608643040000|2020-12-22 13:17:20|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|1
1608643070000|2020-12-22 13:17:50|7518.6|7503.6|7518.2|7503.2|7518.6|7503.6|7518.2|7503.2|1
1608643080000|2020-12-22 13:18:00|7518.6|7503.6|7519.1|7504.1|7519.1|7504.1|7518.6|7503.6|1
1608643100000|2020-12-22 13:18:20|7518.8|7503.8|7518.7|7503.7|7518.8|7503.8|7518.7|7503.7|0
1608643110000|2020-12-22 13:18:30|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|2
1608643120000|2020-12-22 13:18:40|7519.2|7504.2|7520.2|7505.2|7520.2|7505.2|7519.2|7504.2|5
1608643140000|2020-12-22 13:19:00|7521.2|7506.2|7523.2|7508.2|7523.2|7508.2|7521.2|7506.2|8
1608643150000|2020-12-22 13:19:10|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|4
1608643170000|2020-12-22 13:19:30|7522.2|7507.2|7521.7|7506.7|7522.2|7507.2|7521.7|7506.7|1
1608643180000|2020-12-22 13:19:40|7521.4|7506.4|7517.8|7502.8|7521.4|7506.4|7517.8|7502.8|3
1608643190000|2020-12-22 13:19:50|7518.3|7503.3|7520.2|7505.2|7520.2|7505.2|7518.3|7503.3|5
1608643200000|2020-12-22 13:20:00|7521.4|7506.4|7525.1|7510.1|7525.1|7510.1|7521.4|7506.4|18
1608643210000|2020-12-22 13:20:10|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|0
1608643220000|2020-12-22 13:20:20|7525.3|7510.3|7527.9|7512.9|7529.6|7514.6|7525.3|7510.3|9
1608643230000|2020-12-22 13:20:30|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|0
1608643250000|2020-12-22 13:20:50|7527.7|7512.7|7523.2|7508.2|7527.7|7512.7|7523.2|7508.2|7
1608643260000|2020-12-22 13:21:00|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|0
1608643280000|2020-12-22 13:21:20|7521.6|7506.6|7521.6|7506.6|7521.6|7506.6|7521.6|7506.6|0
1608643290000|2020-12-22 13:21:30|7521.7|7506.7|7525.7|7510.7|7525.7|7510.7|7521.7|7506.7|17
1608643310000|2020-12-22 13:21:50|7526.7|7511.7|7525.6|7510.6|7526.7|7511.7|7525.6|7510.6|1
1608643320000|2020-12-22 13:22:00|7525.7|7510.7|7529.2|7514.2|7529.2|7514.2|7525.7|7510.7|8
1608643330000|2020-12-22 13:22:10|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|0
1608643360000|2020-12-22 13:22:40|7530.9|7515.9|7527.2|7512.2|7531.2|7516.2|7527.2|7512.2|4
1608643380000|2020-12-22 13:23:00|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|2
1608643390000|2020-12-22 13:23:10|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|0
1608643410000|2020-12-22 13:23:30|||||||||1
1608643420000|2020-12-22 13:23:40|7525.2|7510.2|7523.7|7508.7|7525.6|7510.6|7523.7|7508.7|7
1608643440000|2020-12-22 13:24:00|7524.1|7509.1|7525.8|7510.8|7525.8|7510.8|7524.1|7509.1|1
1608643450000|2020-12-22 13:24:10|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|0
1608643470000|2020-12-22 13:24:30|7525.8|7510.8|7525.7|7510.7|7525.8|7510.8|7525.7|7510.7|2
1608643490000|2020-12-22 13:24:50|7525.3|7510.3|7525.2|7510.2|7525.3|7510.3|7525.2|7510.2|0
1608643500000|2020-12-22 13:25:00|7524.2|7509.2|7524.2|7509.2|7524.2|7509.2|7524.2|7509.2|5
1608643510000|2020-12-22 13:25:10|7524.7|7509.7|7525.8|7510.8|7525.8|7510.8|7524.7|7509.7|1
1608643530000|2020-12-22 13:25:30|7530.2|7515.2|7531.2|7516.2|7531.2|7516.2|7530.2|7515.2|2
1608643540000|2020-12-22 13:25:40|7532.2|7517.2|7530.2|7515.2|7532.2|7517.2|7530.2|7515.2|2
1608643550000|2020-12-22 13:25:50|7529.8|7514.8|7530.2|7515.2|7530.2|7515.2|7529.6|7514.6|1
1608643560000|2020-12-22 13:26:00|7529.7|7514.7|7530.2|7515.2|7530.2|7515.2|7529.7|7514.7|0
1608643590000|2020-12-22 13:26:30|||||||||1
1608643620000|2020-12-22 13:27:00|7530.3|7515.3|7532|7517|7532|7517|7530.3|7515.3|2
1608643630000|2020-12-22 13:27:10|7531.6|7516.6|7530.7|7515.7|7531.6|7516.6|7526.2|7511.2|3
1608643640000|2020-12-22 13:27:20|7530.2|7515.2|7529.9|7514.9|7530.2|7515.2|7528.6|7513.6|1
1608643650000|2020-12-22 13:27:30|7530.2|7515.2|7532.2|7517.2|7532.2|7517.2|7529.2|7514.2|2
1608643660000|2020-12-22 13:27:40|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|7531.1|7516.1|4
1608643680000|2020-12-22 13:28:00|7532.8|7517.8|7532.7|7517.7|7532.8|7517.8|7532.2|7517.2|3
1608643700000|2020-12-22 13:28:20|7532.4|7517.4|7531.1|7516.1|7532.4|7517.4|7531.1|7516.1|1
1608643720000|2020-12-22 13:28:40|7527|7512|7526.2|7511.2|7527|7512|7526.2|7511.2|2
1608643730000|2020-12-22 13:28:50|7525.3|7510.3|7525.2|7510.2|7525.3|7510.3|7525.2|7510.2|0
1608643740000|2020-12-22 13:29:00|7524.2|7509.2|7524.2|7509.2|7524.2|7509.2|7524.2|7509.2|2
1608643750000|2020-12-22 13:29:10|7523.8|7508.8|7523.7|7508.7|7523.8|7508.8|7523.7|7508.7|0
1608643760000|2020-12-22 13:29:20|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|1
1608643770000|2020-12-22 13:29:30|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|2
1608643780000|2020-12-22 13:29:40|7520.7|7505.7|7521.8|7506.8|7521.8|7506.8|7520.7|7505.7|1
1608643790000|2020-12-22 13:29:50|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|1
1608643800000|2020-12-22 13:30:00|7520.4|7505.4|7520.3|7505.3|7520.4|7505.4|7518.3|7503.3|7
1608643810000|2020-12-22 13:30:10|7521.5|7506.5|7521.7|7506.7|7523.2|7508.2|7521.5|7506.5|3
1608643830000|2020-12-22 13:30:30|7518.8|7503.8|7518.3|7503.3|7518.8|7503.8|7518.3|7503.3|3
1608643840000|2020-12-22 13:30:40|7518.7|7503.7|7518.8|7503.8|7518.8|7503.8|7518.7|7503.7|1
1608643860000|2020-12-22 13:31:00|7519.7|7504.7|7523.2|7508.2|7523.2|7508.2|7519.7|7504.7|11
1608643870000|2020-12-22 13:31:10|||||||||1
1608643890000|2020-12-22 13:31:30|7521.8|7506.8|7521.7|7506.7|7521.8|7506.8|7521.7|7506.7|3
1608643900000|2020-12-22 13:31:40|7522.2|7507.2|7520.2|7505.2|7522.2|7507.2|7519.9|7504.9|2
1608643910000|2020-12-22 13:31:50|7521.7|7506.7|7522.2|7507.2|7522.2|7507.2|7521.7|7506.7|1
1608643920000|2020-12-22 13:32:00|7523|7508|7523.3|7508.3|7525.7|7510.7|7523|7508|4
1608643930000|2020-12-22 13:32:10|7523.7|7508.7|7525.1|7510.1|7525.1|7510.1|7523.7|7508.7|1
1608643940000|2020-12-22 13:32:20|7524.9|7509.9|7523.9|7508.9|7524.9|7509.9|7523.7|7508.7|5
1608643950000|2020-12-22 13:32:30|7523.8|7508.8|7519.7|7504.7|7523.8|7508.8|7519.3|7504.3|7
1608643970000|2020-12-22 13:32:50|7519.3|7504.3|7519.8|7504.8|7519.8|7504.8|7519.2|7504.2|0
1608643980000|2020-12-22 13:33:00|7519.3|7504.3|7516.8|7501.8|7519.3|7504.3|7516.8|7501.8|6
1608643990000|2020-12-22 13:33:10|7515.8|7500.8|7516.3|7501.3|7516.3|7501.3|7515.8|7500.8|3
1608644010000|2020-12-22 13:33:30|||||||||2
1608644020000|2020-12-22 13:33:40|7513.7|7498.7|7512.2|7497.2|7513.7|7498.7|7512.2|7497.2|9
1608644030000|2020-12-22 13:33:50|7515.2|7500.2|7516.1|7501.1|7516.1|7501.1|7514.8|7499.8|3
1608644040000|2020-12-22 13:34:00|7516.2|7501.2|7518.2|7503.2|7518.2|7503.2|7516.2|7501.2|2
1608644050000|2020-12-22 13:34:10|7518.6|7503.6|7519.2|7504.2|7519.2|7504.2|7518.2|7503.2|3
1608644060000|2020-12-22 13:34:20|7520.7|7505.7|7519.7|7504.7|7520.7|7505.7|7519.7|7504.7|3
1608644070000|2020-12-22 13:34:30|7518.2|7503.2|7516.9|7501.9|7518.2|7503.2|7516.9|7501.9|1
1608644080000|2020-12-22 13:34:40|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|0
1608644100000|2020-12-22 13:35:00|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|0
1608644110000|2020-12-22 13:35:10|7517.6|7502.6|7517.2|7502.2|7518.2|7503.2|7516.7|7501.7|6
1608644130000|2020-12-22 13:35:30|7516.4|7501.4|7516.2|7501.2|7516.4|7501.4|7516.2|7501.2|0
1608644140000|2020-12-22 13:35:40|7517.2|7502.2|7517.7|7502.7|7517.7|7502.7|7517.2|7502.2|7
1608644150000|2020-12-22 13:35:50|7517.8|7502.8|7518.2|7503.2|7518.2|7503.2|7517.8|7502.8|2
1608644160000|2020-12-22 13:36:00|7518.6|7503.6|7519.2|7504.2|7519.2|7504.2|7518.6|7503.6|1
1608644170000|2020-12-22 13:36:10|7518.2|7503.2|7517.1|7502.1|7518.2|7503.2|7517.1|7502.1|4
1608644180000|2020-12-22 13:36:20|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|0
1608644210000|2020-12-22 13:36:50|7516.7|7501.7|7516.1|7501.1|7516.7|7501.7|7516.1|7501.1|2
1608644220000|2020-12-22 13:37:00|7516.3|7501.3|7518.7|7503.7|7518.7|7503.7|7516.3|7501.3|5
1608644230000|2020-12-22 13:37:10|7518.8|7503.8|7517.7|7502.7|7519.2|7504.2|7517.6|7502.6|4
1608644260000|2020-12-22 13:37:40|7518.7|7503.7|7519.2|7504.2|7519.2|7504.2|7518.7|7503.7|2
1608644280000|2020-12-22 13:38:00|7520.9|7505.9|7522.2|7507.2|7522.2|7507.2|7520.9|7505.9|8
1608644290000|2020-12-22 13:38:10|7521.8|7506.8|7519.2|7504.2|7521.8|7506.8|7519.2|7504.2|5
1608644300000|2020-12-22 13:38:20|7518.7|7503.7|7517.2|7502.2|7518.7|7503.7|7517.2|7502.2|1
1608644310000|2020-12-22 13:38:30|7518.2|7503.2|7518.1|7503.1|7518.2|7503.2|7518.1|7503.1|3
1608644320000|2020-12-22 13:38:40|7516.3|7501.3|7513.3|7498.3|7516.3|7501.3|7513.3|7498.3|9
1608644330000|2020-12-22 13:38:50|7512.4|7497.4|7512.2|7497.2|7512.4|7497.4|7511.2|7496.2|3
1608644340000|2020-12-22 13:39:00|7513.2|7498.2|7516.2|7501.2|7516.2|7501.2|7513.2|7498.2|4
1608644350000|2020-12-22 13:39:10|7516|7501|7516.2|7501.2|7516.2|7501.2|7514.3|7499.3|3
1608644360000|2020-12-22 13:39:20|7514.7|7499.7|7513.8|7498.8|7514.7|7499.7|7513.8|7498.8|0
1608644370000|2020-12-22 13:39:30|7513.7|7498.7|7514.2|7499.2|7514.2|7499.2|7513.7|7498.7|2
1608644390000|2020-12-22 13:39:50|7515|7500|7514.2|7499.2|7515|7500|7514.2|7499.2|4
1608644400000|2020-12-22 13:40:00|7513.2|7498.2|7513.2|7498.2|7513.2|7498.2|7513.2|7498.2|4
1608644410000|2020-12-22 13:40:10|7513.1|7498.1|7512.7|7497.7|7513.1|7498.1|7512.7|7497.7|1
1608644420000|2020-12-22 13:40:20|7514.2|7499.2|7512.8|7497.8|7514.2|7499.2|7512.8|7497.8|1
1608644430000|2020-12-22 13:40:30|7511.2|7496.2|7511.2|7496.2|7511.2|7496.2|7511.2|7496.2|12
1608644450000|2020-12-22 13:40:50|7511.1|7496.1|7510.2|7495.2|7511.1|7496.1|7510.2|7495.2|1
1608644460000|2020-12-22 13:41:00|7509.9|7494.9|7507.2|7492.2|7509.9|7494.9|7507.2|7492.2|2
1608644470000|2020-12-22 13:41:10|7507.4|7492.4|7507.8|7492.8|7507.8|7492.8|7507.4|7492.4|5
1608644480000|2020-12-22 13:41:20|7508.6|7493.6|7509.1|7494.1|7509.1|7494.1|7508.2|7493.2|3
1608644500000|2020-12-22 13:41:40|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|2
1608644520000|2020-12-22 13:42:00|7510.1|7495.1|7508.9|7493.9|7511.2|7496.2|7508.9|7493.9|4
1608644530000|2020-12-22 13:42:10|7508.6|7493.6|7505.7|7490.7|7508.6|7493.6|7505.7|7490.7|3
1608644550000|2020-12-22 13:42:30|7504.3|7489.3|7505.3|7490.3|7505.3|7490.3|7503.4|7488.4|4
1608644560000|2020-12-22 13:42:40|7506.8|7491.8|7506.8|7491.8|7506.8|7491.8|7506.8|7491.8|1
1608644570000|2020-12-22 13:42:50|||||||||1
1608644580000|2020-12-22 13:43:00|7508.2|7493.2|7508.2|7493.2|7508.2|7493.2|7508.2|7493.2|1
1608644590000|2020-12-22 13:43:10|7506.7|7491.7|7506.7|7491.7|7506.7|7491.7|7506.7|7491.7|6
1608644610000|2020-12-22 13:43:30|7506.1|7491.1|7506.1|7491.1|7506.1|7491.1|7506.1|7491.1|0
1608644620000|2020-12-22 13:43:40|7505.3|7490.3|7503.9|7488.9|7505.3|7490.3|7503.9|7488.9|5
1608644630000|2020-12-22 13:43:50|7503.4|7488.4|7501.4|7486.4|7503.4|7488.4|7500.9|7485.9|3
1608644640000|2020-12-22 13:44:00|7501.3|7486.3|7506|7491|7506|7491|7501.3|7486.3|5
1608644650000|2020-12-22 13:44:10|7504.7|7489.7|7501.3|7486.3|7504.7|7489.7|7501.3|7486.3|5
1608644700000|2020-12-22 13:45:00|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|2
1608644710000|2020-12-22 13:45:10|||||||||2
1608644740000|2020-12-22 13:45:40|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|2
1608644750000|2020-12-22 13:45:50|7506.2|7491.2|7506.2|7491.2|7506.7|7491.7|7506.2|7491.2|5
1608644760000|2020-12-22 13:46:00|7507.7|7492.7|7509.1|7494.1|7509.1|7494.1|7507.7|7492.7|2
1608644770000|2020-12-22 13:46:10|7509.7|7494.7|7503.9|7488.9|7509.7|7494.7|7503.9|7488.9|5
1608644780000|2020-12-22 13:46:20|7505.2|7490.2|7503.8|7488.8|7505.2|7490.2|7503.8|7488.8|1
1608644790000|2020-12-22 13:46:30|7503.4|7488.4|7503.2|7488.2|7503.4|7488.4|7503.2|7488.2|0
1608644800000|2020-12-22 13:46:40|7503.6|7488.6|7505.2|7490.2|7505.2|7490.2|7503.6|7488.6|3
1608644820000|2020-12-22 13:47:00|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|1
1608644830000|2020-12-22 13:47:10|7503.3|7488.3|7503.3|7488.3|7503.7|7488.7|7503.3|7488.3|2
1608644850000|2020-12-22 13:47:30|7503.2|7488.2|7500.4|7485.4|7503.2|7488.2|7500.4|7485.4|1
1608644870000|2020-12-22 13:47:50|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|0
1608644890000|2020-12-22 13:48:10|7499.6|7484.6|7496.9|7481.9|7499.6|7484.6|7496.9|7481.9|3
1608644900000|2020-12-22 13:48:20|7497.4|7482.4|7497.4|7482.4|7497.4|7482.4|7497.4|7482.4|1
1608644940000|2020-12-22 13:49:00|7498.7|7483.7|7500.7|7485.7|7500.7|7485.7|7498.7|7483.7|5
1608644950000|2020-12-22 13:49:10|7500.3|7485.3|7500.2|7485.2|7500.3|7485.3|7500.2|7485.2|2
1608644980000|2020-12-22 13:49:40|||||||||1
1608644990000|2020-12-22 13:49:50|7499.8|7484.8|7500.2|7485.2|7500.2|7485.2|7499.8|7484.8|1
1608645000000|2020-12-22 13:50:00|7500.7|7485.7|7501.4|7486.4|7501.4|7486.4|7500.7|7485.7|4
1608645040000|2020-12-22 13:50:40|7501.3|7486.3|7501.7|7486.7|7501.7|7486.7|7501.3|7486.3|1
1608645050000|2020-12-22 13:50:50|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1608645060000|2020-12-22 13:51:00|7502.8|7487.8|7503.7|7488.7|7503.7|7488.7|7502.8|7487.8|2
1608645090000|2020-12-22 13:51:30|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|3
1608645100000|2020-12-22 13:51:40|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|7502.9|7487.9|3
1608645120000|2020-12-22 13:52:00|7503.7|7488.7|7507.3|7492.3|7507.3|7492.3|7503.7|7488.7|8
1608645130000|2020-12-22 13:52:10|7507.8|7492.8|7502.3|7487.3|7507.8|7492.8|7502.3|7487.3|4
1608645140000|2020-12-22 13:52:20|7501.9|7486.9|7501.4|7486.4|7501.9|7486.9|7501.4|7486.4|0
1608645150000|2020-12-22 13:52:30|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|0
1608645160000|2020-12-22 13:52:40|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|10
1608645180000|2020-12-22 13:53:00|7504.2|7489.2|7504.2|7489.2|7504.2|7489.2|7504.2|7489.2|1
1608645190000|2020-12-22 13:53:10|7504.4|7489.4|7504.4|7489.4|7504.4|7489.4|7504.4|7489.4|0
1608645200000|2020-12-22 13:53:20|7504.9|7489.9|7504.9|7489.9|7504.9|7489.9|7504.9|7489.9|1
1608645210000|2020-12-22 13:53:30|7505.4|7490.4|7505.4|7490.4|7505.4|7490.4|7505.4|7490.4|0
1608645220000|2020-12-22 13:53:40|7505.5|7490.5|7505.9|7490.9|7505.9|7490.9|7505.5|7490.5|1
1608645230000|2020-12-22 13:53:50|7506.8|7491.8|7505.4|7490.4|7506.8|7491.8|7505.4|7490.4|1
1608645240000|2020-12-22 13:54:00|7505.3|7490.3|7503.2|7488.2|7505.3|7490.3|7502.8|7487.8|3
1608645250000|2020-12-22 13:54:10|7502.7|7487.7|7500.9|7485.9|7502.7|7487.7|7500.9|7485.9|6
1608645260000|2020-12-22 13:54:20|7500.4|7485.4|7500.3|7485.3|7500.4|7485.4|7500.3|7485.3|2
1608645270000|2020-12-22 13:54:30|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|3
1608645280000|2020-12-22 13:54:40|7497.7|7482.7|7496|7481|7497.7|7482.7|7496|7481|2
1608645290000|2020-12-22 13:54:50|7495.4|7480.4|7496.6|7481.6|7496.6|7481.6|7495.4|7480.4|14
1608645300000|2020-12-22 13:55:00|7496.5|7481.5|7497|7482|7497|7482|7496.5|7481.5|1
1608645320000|2020-12-22 13:55:20|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|2
1608645330000|2020-12-22 13:55:30|7497.9|7482.9|7499.1|7484.1|7499.1|7484.1|7497.9|7482.9|1
1608645340000|2020-12-22 13:55:40|7499.4|7484.4|7499.5|7484.5|7499.5|7484.5|7499.4|7484.4|2
1608645350000|2020-12-22 13:55:50|7498.9|7483.9|7497.5|7482.5|7498.9|7483.9|7497.5|7482.5|1
1608645360000|2020-12-22 13:56:00|7496.7|7481.7|7496.9|7481.9|7496.9|7481.9|7496.4|7481.4|2
1608645370000|2020-12-22 13:56:10|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|1
1608645400000|2020-12-22 13:56:40|||||||||1
1608645410000|2020-12-22 13:56:50|||||||||1
1608645460000|2020-12-22 13:57:40|||||||||2
1608645480000|2020-12-22 13:58:00|7498.5|7483.5|7497|7482|7499.4|7484.4|7497|7482|5
1608645500000|2020-12-22 13:58:20|7497.4|7482.4|7497.5|7482.5|7497.5|7482.5|7497.4|7482.4|0
1608645510000|2020-12-22 13:58:30|7496.7|7481.7|7494.9|7479.9|7496.7|7481.7|7494.9|7479.9|12
1608645520000|2020-12-22 13:58:40|7493.4|7478.4|7495.9|7480.9|7495.9|7480.9|7493.4|7478.4|19
1608645530000|2020-12-22 13:58:50|7495|7480|7495|7480|7495|7480|7495|7480|1
1608645540000|2020-12-22 13:59:00|7496.4|7481.4|7497.4|7482.4|7497.4|7482.4|7496.4|7481.4|6
1608645550000|2020-12-22 13:59:10|7496.9|7481.9|7495.9|7480.9|7496.9|7481.9|7495.5|7480.5|2
1608645570000|2020-12-22 13:59:30|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|1
1608645580000|2020-12-22 13:59:40|7494.4|7479.4|7491|7476|7494.4|7479.4|7491|7476|19
1608645590000|2020-12-22 13:59:50|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|8
1608645600000|2020-12-22 14:00:00|7493.3|7478.3|7493.4|7478.4|7493.4|7478.4|7492.9|7477.9|4
1608645630000|2020-12-22 14:00:30|7492.4|7477.4|7492.4|7477.4|7492.4|7477.4|7492.4|7477.4|2
1608645640000|2020-12-22 14:00:40|7491|7476|7490.5|7475.5|7491|7476|7490.5|7475.5|2
1608645660000|2020-12-22 14:01:00|7491.4|7476.4|7492.4|7477.4|7492.4|7477.4|7491.4|7476.4|6
1608645670000|2020-12-22 14:01:10|7492.9|7477.9|7494.4|7479.4|7494.4|7479.4|7492.4|7477.4|4
1608645680000|2020-12-22 14:01:20|||||||||3
1608645690000|2020-12-22 14:01:30|7493.9|7478.9|7492.4|7477.4|7493.9|7478.9|7491.9|7476.9|4
1608645700000|2020-12-22 14:01:40|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|0
1608645720000|2020-12-22 14:02:00|7491|7476|7492.4|7477.4|7492.4|7477.4|7491|7476|1
1608645730000|2020-12-22 14:02:10|||||||||1
1608645760000|2020-12-22 14:02:40|7491.9|7476.9|7490.5|7475.5|7491.9|7476.9|7490.5|7475.5|3
1608645770000|2020-12-22 14:02:50|7490.1|7475.1|7490|7475|7490.1|7475.1|7490|7475|1
1608645780000|2020-12-22 14:03:00|7490.5|7475.5|7492.4|7477.4|7492.4|7477.4|7490.5|7475.5|7
1608645820000|2020-12-22 14:03:40|||||||||1
1608645830000|2020-12-22 14:03:50|||||||||1
1608645840000|2020-12-22 14:04:00|7491.4|7476.4|7492.4|7477.4|7492.4|7477.4|7490.9|7475.9|7
1608645850000|2020-12-22 14:04:10|7492.6|7477.6|7494.4|7479.4|7494.4|7479.4|7492.6|7477.6|2
1608645860000|2020-12-22 14:04:20|7493.9|7478.9|7493.9|7478.9|7493.9|7478.9|7493.9|7478.9|1
1608645870000|2020-12-22 14:04:30|7492.4|7477.4|7492.4|7477.4|7492.4|7477.4|7492.4|7477.4|2
1608645880000|2020-12-22 14:04:40|7491.9|7476.9|7490.1|7475.1|7491.9|7476.9|7490.1|7475.1|4
1608645890000|2020-12-22 14:04:50|7489.6|7474.6|7490.4|7475.4|7490.4|7475.4|7489.4|7474.4|11
1608645900000|2020-12-22 14:05:00|7490.9|7475.9|7492.4|7477.4|7492.4|7477.4|7490.9|7475.9|3
1608645910000|2020-12-22 14:05:10|7492.9|7477.9|7493.4|7478.4|7493.4|7478.4|7492.9|7477.9|1
1608645920000|2020-12-22 14:05:20|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|0
1608645930000|2020-12-22 14:05:30|7492.8|7477.8|7492.4|7477.4|7492.8|7477.8|7492.4|7477.4|2
1608645940000|2020-12-22 14:05:40|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|0
1608645950000|2020-12-22 14:05:50|7492.4|7477.4|7492.4|7477.4|7492.4|7477.4|7492.4|7477.4|0
1608645970000|2020-12-22 14:06:10|7492.9|7477.9|7492.4|7477.4|7492.9|7477.9|7492.4|7477.4|2
1608646000000|2020-12-22 14:06:40|||||||||1
1608646010000|2020-12-22 14:06:50|||||||||1
1608646020000|2020-12-22 14:07:00|7494.6|7479.6|7495.9|7480.9|7495.9|7480.9|7494.6|7479.6|6
1608646040000|2020-12-22 14:07:20|7495.4|7480.4|7493.8|7478.8|7495.4|7480.4|7493.8|7478.8|2
1608646050000|2020-12-22 14:07:30|7492.9|7477.9|7491|7476|7492.9|7477.9|7491|7476|2
1608646070000|2020-12-22 14:07:50|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|1
1608646100000|2020-12-22 14:08:20|7491|7476|7493.4|7478.4|7493.4|7478.4|7491|7476|6
1608646120000|2020-12-22 14:08:40|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|36
1608646130000|2020-12-22 14:08:50|7486.4|7471.4|7486.9|7471.9|7487.4|7472.4|7486.4|7471.4|4
1608646170000|2020-12-22 14:09:30|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|5
1608646180000|2020-12-22 14:09:40|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|1
1608646190000|2020-12-22 14:09:50|7487.8|7472.8|7486.9|7471.9|7487.8|7472.8|7486.9|7471.9|1
1608646210000|2020-12-22 14:10:10|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|2
1608646230000|2020-12-22 14:10:30|7488.5|7473.5|7487|7472|7488.5|7473.5|7487|7472|3
1608646240000|2020-12-22 14:10:40|7486.9|7471.9|7487.5|7472.5|7487.5|7472.5|7486.9|7471.9|3
1608646250000|2020-12-22 14:10:50|7487.9|7472.9|7488.5|7473.5|7489|7474|7487.9|7472.9|1
1608646260000|2020-12-22 14:11:00|7489|7474|7482.8|7467.8|7489|7474|7482.5|7467.5|28
1608646270000|2020-12-22 14:11:10|7482.4|7467.4|7483|7468|7483|7468|7482.4|7467.4|5
1608646280000|2020-12-22 14:11:20|||||||||1
1608646300000|2020-12-22 14:11:40|7482.5|7467.5|7485|7470|7485|7470|7482.5|7467.5|4
1608646310000|2020-12-22 14:11:50|7484.5|7469.5|7485|7470|7485|7470|7484.5|7469.5|1
1608646330000|2020-12-22 14:12:10|7485.4|7470.4|7486.4|7471.4|7486.4|7471.4|7485.4|7470.4|1
1608646350000|2020-12-22 14:12:30|7486.9|7471.9|7488.3|7473.3|7488.3|7473.3|7486.9|7471.9|5
1608646360000|2020-12-22 14:12:40|7489.1|7474.1|7488.4|7473.4|7489.3|7474.3|7488.4|7473.4|2
1608646370000|2020-12-22 14:12:50|||||||||2
1608646380000|2020-12-22 14:13:00|7489.4|7474.4|7490.4|7475.4|7490.4|7475.4|7489.4|7474.4|2
1608646400000|2020-12-22 14:13:20|7489.2|7474.2|7490.8|7475.8|7490.8|7475.8|7489.2|7474.2|10
1608646410000|2020-12-22 14:13:30|7490.4|7475.4|7490.3|7475.3|7490.4|7475.4|7490.3|7475.3|0
1608646430000|2020-12-22 14:13:50|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|1
1608646440000|2020-12-22 14:14:00|7489.7|7474.7|7490.3|7475.3|7490.3|7475.3|7489.7|7474.7|1
1608646460000|2020-12-22 14:14:20|7489.8|7474.8|7489.3|7474.3|7489.8|7474.8|7489.3|7474.3|2
1608646470000|2020-12-22 14:14:30|7489.7|7474.7|7489.4|7474.4|7489.8|7474.8|7489.4|7474.4|0
1608646480000|2020-12-22 14:14:40|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|0
1608646490000|2020-12-22 14:14:50|7489.8|7474.8|7489.3|7474.3|7489.8|7474.8|7489.3|7474.3|0
1608646500000|2020-12-22 14:15:00|7489.7|7474.7|7488.8|7473.8|7490.4|7475.4|7488.8|7473.8|2
1608646520000|2020-12-22 14:15:20|7488.7|7473.7|7488.3|7473.3|7488.7|7473.7|7488.3|7473.3|5
1608646530000|2020-12-22 14:15:30|7488.8|7473.8|7489.3|7474.3|7489.3|7474.3|7488.8|7473.8|4
1608646540000|2020-12-22 14:15:40|7489.7|7474.7|7491.8|7476.8|7491.8|7476.8|7489.7|7474.7|9
1608646550000|2020-12-22 14:15:50|7492.3|7477.3|7494.3|7479.3|7494.3|7479.3|7492.3|7477.3|2
1608646560000|2020-12-22 14:16:00|7494.8|7479.8|7495.7|7480.7|7495.8|7480.8|7494.8|7479.8|3
1608646570000|2020-12-22 14:16:10|7495.3|7480.3|7494.8|7479.8|7495.3|7480.3|7494.8|7479.8|1
1608646580000|2020-12-22 14:16:20|7494.7|7479.7|7493.9|7478.9|7494.7|7479.7|7493.9|7478.9|3
1608646590000|2020-12-22 14:16:30|7494.4|7479.4|7494.4|7479.4|7494.4|7479.4|7494.4|7479.4|0
1608646600000|2020-12-22 14:16:40|7494.7|7479.7|7496.8|7481.8|7496.8|7481.8|7494.7|7479.7|3
1608646620000|2020-12-22 14:17:00|7497|7482|7500.3|7485.3|7500.3|7485.3|7497|7482|15
1608646630000|2020-12-22 14:17:10|7500.4|7485.4|7502.2|7487.2|7502.2|7487.2|7500.4|7485.4|4
1608646640000|2020-12-22 14:17:20|7501|7486|7500.8|7485.8|7501|7486|7500.3|7485.3|1
1608646650000|2020-12-22 14:17:30|7500.4|7485.4|7500.3|7485.3|7500.4|7485.4|7500.3|7485.3|0
1608646660000|2020-12-22 14:17:40|7500.2|7485.2|7499.4|7484.4|7500.2|7485.2|7499.4|7484.4|3
1608646670000|2020-12-22 14:17:50|7499.8|7484.8|7500.3|7485.3|7500.3|7485.3|7499.8|7484.8|0
1608646710000|2020-12-22 14:18:30|7500.5|7485.5|7501.4|7486.4|7501.4|7486.4|7500.3|7485.3|10
1608646740000|2020-12-22 14:19:00|7499.3|7484.3|7498.4|7483.4|7499.3|7484.3|7498.4|7483.4|3
1608646750000|2020-12-22 14:19:10|||||||||1
1608646780000|2020-12-22 14:19:40|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|0
1608646790000|2020-12-22 14:19:50|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1608646840000|2020-12-22 14:20:40|7497.5|7482.5|7497.7|7482.7|7497.7|7482.7|7497.5|7482.5|3
1608646850000|2020-12-22 14:20:50|7497.3|7482.3|7496.4|7481.4|7497.3|7482.3|7496.4|7481.4|1
1608646860000|2020-12-22 14:21:00|7496|7481|7496|7481|7496|7481|7496|7481|0
1608646870000|2020-12-22 14:21:10|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|0
1608646910000|2020-12-22 14:21:50|7495.3|7480.3|7493.9|7478.9|7495.3|7480.3|7493.9|7478.9|1
1608646940000|2020-12-22 14:22:20|7494|7479|7495.4|7480.4|7496.4|7481.4|7494|7479|7
1608646950000|2020-12-22 14:22:30|7495.2|7480.2|7493.9|7478.9|7495.2|7480.2|7493.9|7478.9|3
1608646960000|2020-12-22 14:22:40|7493.5|7478.5|7493.5|7478.5|7493.5|7478.5|7493.4|7478.4|1
1608646990000|2020-12-22 14:23:10|7492.6|7477.6|7492.3|7477.3|7492.6|7477.6|7492.3|7477.3|1
1608647020000|2020-12-22 14:23:40|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|1
1608647050000|2020-12-22 14:24:10|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|1
1608647060000|2020-12-22 14:24:20|7493.2|7478.2|7494.3|7479.3|7494.3|7479.3|7492.8|7477.8|7
1608647070000|2020-12-22 14:24:30|7494.7|7479.7|7493.8|7478.8|7494.8|7479.8|7493.8|7478.8|1
1608647080000|2020-12-22 14:24:40|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|1
1608647110000|2020-12-22 14:25:10|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|0
1608647120000|2020-12-22 14:25:20|7493.3|7478.3|7493.8|7478.8|7493.8|7478.8|7492.8|7477.8|4
1608647130000|2020-12-22 14:25:30|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|1
1608647140000|2020-12-22 14:25:40|7491.3|7476.3|7490.7|7475.7|7491.3|7476.3|7490.7|7475.7|6
1608647150000|2020-12-22 14:25:50|||||||||1
1608647160000|2020-12-22 14:26:00|||||||||4
1608647170000|2020-12-22 14:26:10|||||||||5
1608647180000|2020-12-22 14:26:20|7490.3|7475.3|7489.7|7474.7|7490.3|7475.3|7489.7|7474.7|3
1608647190000|2020-12-22 14:26:30|7489.3|7474.3|7488.8|7473.8|7489.3|7474.3|7488.8|7473.8|1
1608647200000|2020-12-22 14:26:40|7487.5|7472.5|7487.4|7472.4|7487.5|7472.5|7486.8|7471.8|8
1608647210000|2020-12-22 14:26:50|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|5
1608647220000|2020-12-22 14:27:00|7488.8|7473.8|7489.9|7474.9|7489.9|7474.9|7488.4|7473.4|8
1608647230000|2020-12-22 14:27:10|7490.4|7475.4|7490.4|7475.4|7490.4|7475.4|7490.4|7475.4|1
1608647250000|2020-12-22 14:27:30|7490|7475|7489.9|7474.9|7490|7475|7489.9|7474.9|0
1608647260000|2020-12-22 14:27:40|7489.8|7474.8|7489.4|7474.4|7489.9|7474.9|7489|7474|15
1608647280000|2020-12-22 14:28:00|7489.5|7474.5|7489.5|7474.5|7489.5|7474.5|7489.5|7474.5|0
1608647290000|2020-12-22 14:28:10|7489.9|7474.9|7490.5|7475.5|7490.9|7475.9|7489.9|7474.9|2
1608647300000|2020-12-22 14:28:20|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|1
1608647310000|2020-12-22 14:28:30|7490|7475|7489.5|7474.5|7490|7475|7489.5|7474.5|1
1608647350000|2020-12-22 14:29:10|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1608647370000|2020-12-22 14:29:30|7486.9|7471.9|7488.9|7473.9|7488.9|7473.9|7486.9|7471.9|17
1608647380000|2020-12-22 14:29:40|7487.4|7472.4|7489|7474|7489.9|7474.9|7487.4|7472.4|6
1608647390000|2020-12-22 14:29:50|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|3
1608647400000|2020-12-22 14:30:00|7488.6|7473.6|7487.5|7472.5|7489|7474|7483.9|7468.9|41
1608647410000|2020-12-22 14:30:10|7487.9|7472.9|7493.4|7478.4|7493.4|7478.4|7487.9|7472.9|9
1608647420000|2020-12-22 14:30:20|7492.2|7477.2|7489.9|7474.9|7492.2|7477.2|7488|7473|6
1608647430000|2020-12-22 14:30:30|7491.4|7476.4|7488.9|7473.9|7491.4|7476.4|7488.9|7473.9|2
1608647440000|2020-12-22 14:30:40|7489.4|7474.4|7487.4|7472.4|7489.4|7474.4|7486.3|7471.3|9
1608647450000|2020-12-22 14:30:50|7487.3|7472.3|7487.3|7472.3|7488.3|7473.3|7487.3|7472.3|4
1608647460000|2020-12-22 14:31:00|7486.9|7471.9|7484.8|7469.8|7486.9|7471.9|7483.9|7468.9|12
1608647470000|2020-12-22 14:31:10|7484.9|7469.9|7483.9|7468.9|7484.9|7469.9|7483.9|7468.9|11
1608647480000|2020-12-22 14:31:20|||||||||14
1608647490000|2020-12-22 14:31:30|7483.4|7468.4|7483.9|7468.9|7483.9|7468.9|7483.4|7468.4|18
1608647500000|2020-12-22 14:31:40|7483.5|7468.5|7480.9|7465.9|7483.5|7468.5|7480.9|7465.9|6
1608647510000|2020-12-22 14:31:50|7480.5|7465.5|7479.9|7464.9|7480.5|7465.5|7479.9|7464.9|5
1608647520000|2020-12-22 14:32:00|7479.2|7464.2|7473.5|7458.5|7479.2|7464.2|7473.5|7458.5|51
1608647530000|2020-12-22 14:32:10|7473.9|7458.9|7473.5|7458.5|7474.5|7459.5|7473.5|7458.5|6
1608647540000|2020-12-22 14:32:20|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|4
1608647550000|2020-12-22 14:32:30|7474.6|7459.6|7476.9|7461.9|7476.9|7461.9|7474.6|7459.6|29
1608647560000|2020-12-22 14:32:40|7477|7462|7478.9|7463.9|7478.9|7463.9|7477|7462|16
1608647570000|2020-12-22 14:32:50|7478.5|7463.5|7480.5|7465.5|7481|7466|7478.5|7463.5|3
1608647580000|2020-12-22 14:33:00|7480|7465|7479|7464|7480.5|7465.5|7479|7464|3
1608647600000|2020-12-22 14:33:20|7478|7463|7479|7464|7479|7464|7478|7463|8
1608647610000|2020-12-22 14:33:30|7478.8|7463.8|7478.5|7463.5|7479|7464|7478|7463|4
1608647620000|2020-12-22 14:33:40|7478|7463|7477.4|7462.4|7478|7463|7477.4|7462.4|1
1608647630000|2020-12-22 14:33:50|7477.9|7462.9|7477|7462|7478|7463|7477|7462|5
1608647640000|2020-12-22 14:34:00|7479.4|7464.4|7480.4|7465.4|7480.9|7465.9|7479.4|7464.4|14
1608647650000|2020-12-22 14:34:10|7479.9|7464.9|7477.8|7462.8|7479.9|7464.9|7477.3|7462.3|3
1608647660000|2020-12-22 14:34:20|7478.3|7463.3|7477.3|7462.3|7478.3|7463.3|7477.3|7462.3|5
1608647680000|2020-12-22 14:34:40|7477.2|7462.2|7475.5|7460.5|7477.2|7462.2|7475|7460|8
1608647690000|2020-12-22 14:34:50|7475.4|7460.4|7473.4|7458.4|7475.4|7460.4|7472.9|7457.9|2
1608647700000|2020-12-22 14:35:00|7473|7458|7471.2|7456.2|7473|7458|7470|7455|28
1608647710000|2020-12-22 14:35:10|7471|7456|7470.6|7455.6|7471|7456|7470.6|7455.6|0
1608647720000|2020-12-22 14:35:20|7470|7455|7470.4|7455.4|7470.4|7455.4|7470|7455|8
1608647730000|2020-12-22 14:35:30|7470.5|7455.5|7471|7456|7471.5|7456.5|7470.5|7455.5|1
1608647760000|2020-12-22 14:36:00|7470.9|7455.9|7470.5|7455.5|7470.9|7455.9|7470|7455|11
1608647770000|2020-12-22 14:36:10|7470.6|7455.6|7471|7456|7471|7456|7470.6|7455.6|1
1608647780000|2020-12-22 14:36:20|7470.2|7455.2|7471.5|7456.5|7471.5|7456.5|7470|7455|5
1608647800000|2020-12-22 14:36:40|7471|7456|7471|7456|7471|7456|7471|7456|1
1608647840000|2020-12-22 14:37:20|7470.9|7455.9|7470.9|7455.9|7470.9|7455.9|7470.9|7455.9|2
1608647850000|2020-12-22 14:37:30|7470|7455|7469.5|7454.5|7470|7455|7469.5|7454.5|0
1608647860000|2020-12-22 14:37:40|7471.5|7456.5|7471.9|7456.9|7471.9|7456.9|7471|7456|7
1608647870000|2020-12-22 14:37:50|7471.5|7456.5|7470|7455|7471.5|7456.5|7470|7455|0
1608647880000|2020-12-22 14:38:00|7469.5|7454.5|7469.5|7454.5|7469.5|7454.5|7469.5|7454.5|0
1608647890000|2020-12-22 14:38:10|7470|7455|7470|7455|7470|7455|7470|7455|3
1608647900000|2020-12-22 14:38:20|7469.5|7454.5|7466.5|7451.5|7469.5|7454.5|7466.5|7451.5|4
1608647910000|2020-12-22 14:38:30|7466|7451|7462.5|7447.5|7466|7451|7462.5|7447.5|7
1608647920000|2020-12-22 14:38:40|7462|7447|7462.5|7447.5|7462.5|7447.5|7462|7447|5
1608647930000|2020-12-22 14:38:50|7463|7448|7463.4|7448.4|7464.1|7449.1|7462.5|7447.5|22
1608647940000|2020-12-22 14:39:00|7463.5|7448.5|7463|7448|7463.5|7448.5|7462.5|7447.5|1
1608647950000|2020-12-22 14:39:10|7463.5|7448.5|7463.1|7448.1|7463.5|7448.5|7463.1|7448.1|6
1608647960000|2020-12-22 14:39:20|7463|7448|7462.1|7447.1|7463|7448|7462.1|7447.1|2
1608647970000|2020-12-22 14:39:30|7462|7447|7461|7446|7462|7447|7461|7446|0
1608647980000|2020-12-22 14:39:40|7461.5|7446.5|7461.5|7446.5|7461.5|7446.5|7461.5|7446.5|1
1608647990000|2020-12-22 14:39:50|7462.5|7447.5|7463.9|7448.9|7464.3|7449.3|7462.5|7447.5|60
1608648000000|2020-12-22 14:40:00|7463.8|7448.8|7464.9|7449.9|7464.9|7449.9|7463.8|7448.8|5
1608648010000|2020-12-22 14:40:10|7464.3|7449.3|7462.5|7447.5|7464.3|7449.3|7462.5|7447.5|6
1608648020000|2020-12-22 14:40:20|7461.8|7446.8|7460.5|7445.5|7461.8|7446.8|7460|7445|8
1608648030000|2020-12-22 14:40:30|7461.4|7446.4|7460.5|7445.5|7461.4|7446.4|7460.5|7445.5|1
1608648040000|2020-12-22 14:40:40|7460.4|7445.4|7460|7445|7460.4|7445.4|7460|7445|0
1608648050000|2020-12-22 14:40:50|7460.2|7445.2|7461.5|7446.5|7461.9|7446.9|7460.2|7445.2|48
1608648060000|2020-12-22 14:41:00|7461|7446|7461|7446|7461|7446|7461|7446|2
1608648080000|2020-12-22 14:41:20|7460.9|7445.9|7461.5|7446.5|7461.5|7446.5|7460.9|7445.9|20
1608648090000|2020-12-22 14:41:30|7461.9|7446.9|7461|7446|7461.9|7446.9|7461|7446|1
1608648100000|2020-12-22 14:41:40|7460|7445|7461|7446|7461|7446|7460|7445|18
1608648110000|2020-12-22 14:41:50|7460.5|7445.5|7461|7446|7461|7446|7460.5|7445.5|0
1608648120000|2020-12-22 14:42:00|7460.8|7445.8|7460.8|7445.8|7460.8|7445.8|7460.4|7445.4|2
1608648130000|2020-12-22 14:42:10|7460.4|7445.4|7460.9|7445.9|7460.9|7445.9|7460.4|7445.4|0
1608648140000|2020-12-22 14:42:20|7460.5|7445.5|7461.4|7446.4|7461.4|7446.4|7460.5|7445.5|8
1608648150000|2020-12-22 14:42:30|7461.5|7446.5|7461.9|7446.9|7461.9|7446.9|7461.5|7446.5|1
1608648160000|2020-12-22 14:42:40|7462|7447|7462.9|7447.9|7463.4|7448.4|7462|7447|1
1608648170000|2020-12-22 14:42:50|7463.3|7448.3|7463.4|7448.4|7463.4|7448.4|7463.3|7448.3|2
1608648180000|2020-12-22 14:43:00|7463|7448|7463.5|7448.5|7464|7449|7463|7448|3
1608648200000|2020-12-22 14:43:20|7462.5|7447.5|7463.5|7448.5|7463.5|7448.5|7462.5|7447.5|3
1608648210000|2020-12-22 14:43:30|7463.4|7448.4|7463.4|7448.4|7463.4|7448.4|7463.4|7448.4|2
1608648230000|2020-12-22 14:43:50|7463.7|7448.7|7464.8|7449.8|7464.8|7449.8|7463.7|7448.7|4
1608648240000|2020-12-22 14:44:00|7465.4|7450.4|7465.4|7450.4|7465.4|7450.4|7465.4|7450.4|9
1608648250000|2020-12-22 14:44:10|7465.8|7450.8|7466.4|7451.4|7466.4|7451.4|7465.8|7450.8|2
1608648260000|2020-12-22 14:44:20|7467.2|7452.2|7469.8|7454.8|7469.8|7454.8|7466.9|7451.9|8
1608648280000|2020-12-22 14:44:40|7470.2|7455.2|7469.8|7454.8|7470.2|7455.2|7469.8|7454.8|3
1608648290000|2020-12-22 14:44:50|7469.7|7454.7|7466.5|7451.5|7469.7|7454.7|7466.5|7451.5|12
1608648300000|2020-12-22 14:45:00|7466.3|7451.3|7463.5|7448.5|7466.4|7451.4|7463|7448|13
1608648310000|2020-12-22 14:45:10|7463.9|7448.9|7465.5|7450.5|7466.4|7451.4|7463.4|7448.4|10
1608648320000|2020-12-22 14:45:20|7465|7450|7465.9|7450.9|7465.9|7450.9|7465|7450|6
1608648340000|2020-12-22 14:45:40|||||||||1
1608648350000|2020-12-22 14:45:50|7466.8|7451.8|7465.8|7450.8|7466.8|7451.8|7465.8|7450.8|7
1608648360000|2020-12-22 14:46:00|7466.4|7451.4|7467.4|7452.4|7467.4|7452.4|7466.4|7451.4|2
1608648370000|2020-12-22 14:46:10|7467.5|7452.5|7467.5|7452.5|7467.5|7452.5|7467.5|7452.5|0
1608648380000|2020-12-22 14:46:20|7467.3|7452.3|7467.3|7452.3|7467.3|7452.3|7467.3|7452.3|1
1608648400000|2020-12-22 14:46:40|7467.4|7452.4|7467.4|7452.4|7467.4|7452.4|7467.4|7452.4|0
1608648410000|2020-12-22 14:46:50|||||||||1
1608648420000|2020-12-22 14:47:00|7467.2|7452.2|7468.3|7453.3|7468.3|7453.3|7467.2|7452.2|2
1608648430000|2020-12-22 14:47:10|7467.5|7452.5|7467.3|7452.3|7467.5|7452.5|7467.3|7452.3|3
1608648440000|2020-12-22 14:47:20|7467.1|7452.1|7466.8|7451.8|7467.1|7452.1|7466.8|7451.8|2
1608648460000|2020-12-22 14:47:40|7466.7|7451.7|7466.7|7451.7|7466.7|7451.7|7466.7|7451.7|2
1608648470000|2020-12-22 14:47:50|7466.3|7451.3|7463.6|7448.6|7466.3|7451.3|7463.6|7448.6|4
1608648480000|2020-12-22 14:48:00|7463.4|7448.4|7463.4|7448.4|7463.4|7448.4|7463.4|7448.4|0
1608648490000|2020-12-22 14:48:10|7463.3|7448.3|7463.3|7448.3|7463.3|7448.3|7463.3|7448.3|0
1608648510000|2020-12-22 14:48:30|7463.2|7448.2|7463.2|7448.2|7463.2|7448.2|7463.2|7448.2|0
1608648530000|2020-12-22 14:48:50|7462.7|7447.7|7462.2|7447.2|7462.7|7447.7|7461.8|7446.8|7
1608648540000|2020-12-22 14:49:00|||||||||1
1608648560000|2020-12-22 14:49:20|7461.7|7446.7|7462.2|7447.2|7462.2|7447.2|7461.7|7446.7|4
1608648570000|2020-12-22 14:49:30|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|7
1608648580000|2020-12-22 14:49:40|7461.7|7446.7|7462.2|7447.2|7462.2|7447.2|7461.7|7446.7|3
1608648590000|2020-12-22 14:49:50|7462.7|7447.7|7462.2|7447.2|7462.7|7447.7|7462.2|7447.2|1
1608648600000|2020-12-22 14:50:00|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|0
1608648610000|2020-12-22 14:50:10|7461.7|7446.7|7462.2|7447.2|7462.2|7447.2|7461.7|7446.7|1
1608648620000|2020-12-22 14:50:20|7461.9|7446.9|7461.9|7446.9|7461.9|7446.9|7461.9|7446.9|0
1608648630000|2020-12-22 14:50:30|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|6
1608648640000|2020-12-22 14:50:40|7460.5|7445.5|7460|7445|7460.5|7445.5|7460|7445|13
1608648650000|2020-12-22 14:50:50|7460.4|7445.4|7460.9|7445.9|7461.4|7446.4|7460.4|7445.4|5
1608648660000|2020-12-22 14:51:00|7460.5|7445.5|7460.9|7445.9|7460.9|7445.9|7460.5|7445.5|0
1608648670000|2020-12-22 14:51:10|7461.7|7446.7|7462.7|7447.7|7462.8|7447.8|7461.7|7446.7|10
1608648680000|2020-12-22 14:51:20|7462.3|7447.3|7461.9|7446.9|7462.3|7447.3|7461.9|7446.9|2
1608648690000|2020-12-22 14:51:30|7461.8|7446.8|7459.9|7444.9|7461.8|7446.8|7459.8|7444.8|4
1608648710000|2020-12-22 14:51:50|7459.8|7444.8|7459.9|7444.9|7459.9|7444.9|7459.8|7444.8|7
1608648720000|2020-12-22 14:52:00|7460.3|7445.3|7460.8|7445.8|7460.8|7445.8|7460.3|7445.3|4
1608648730000|2020-12-22 14:52:10|7461.3|7446.3|7461.2|7446.2|7461.3|7446.3|7461.2|7446.2|1
1608648750000|2020-12-22 14:52:30|7460.7|7445.7|7461.7|7446.7|7461.7|7446.7|7460.7|7445.7|0
1608648760000|2020-12-22 14:52:40|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|2
1608648770000|2020-12-22 14:52:50|||||||||1
1608648780000|2020-12-22 14:53:00|7461.7|7446.7|7461.3|7446.3|7461.7|7446.7|7461.3|7446.3|1
1608648790000|2020-12-22 14:53:10|7461.2|7446.2|7461.2|7446.2|7461.2|7446.2|7460.8|7445.8|0
1608648800000|2020-12-22 14:53:20|7461.3|7446.3|7461.3|7446.3|7461.3|7446.3|7461.3|7446.3|1
1608648810000|2020-12-22 14:53:30|||||||||2
1608648820000|2020-12-22 14:53:40|7461.2|7446.2|7461.2|7446.2|7461.2|7446.2|7461.2|7446.2|0
1608648830000|2020-12-22 14:53:50|7460.8|7445.8|7461.7|7446.7|7461.7|7446.7|7460.8|7445.8|17
1608648840000|2020-12-22 14:54:00|7462.2|7447.2|7462.2|7447.2|7462.2|7447.2|7462.2|7447.2|3
1608648860000|2020-12-22 14:54:20|7465.2|7450.2|7462.8|7447.8|7465.2|7450.2|7462.8|7447.8|8
1608648870000|2020-12-22 14:54:30|7462.3|7447.3|7461.4|7446.4|7462.3|7447.3|7461.4|7446.4|0
1608648880000|2020-12-22 14:54:40|7461.7|7446.7|7461.3|7446.3|7461.8|7446.8|7461.3|7446.3|1
1608648890000|2020-12-22 14:54:50|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|0
1608648900000|2020-12-22 14:55:00|7461.4|7446.4|7461.8|7446.8|7461.8|7446.8|7461.4|7446.4|0
1608648910000|2020-12-22 14:55:10|7462.2|7447.2|7462.2|7447.2|7462.3|7447.3|7462.2|7447.2|5
1608648920000|2020-12-22 14:55:20|7462.4|7447.4|7462.4|7447.4|7462.4|7447.4|7462.4|7447.4|5
1608648940000|2020-12-22 14:55:40|7462.2|7447.2|7461.8|7446.8|7462.2|7447.2|7461.8|7446.8|2
1608648950000|2020-12-22 14:55:50|||||||||2
1608648960000|2020-12-22 14:56:00|7462.3|7447.3|7462.2|7447.2|7462.3|7447.3|7462.2|7447.2|2
1608648970000|2020-12-22 14:56:10|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|1
1608648980000|2020-12-22 14:56:20|7461.7|7446.7|7461.7|7446.7|7461.7|7446.7|7461.7|7446.7|1
1608648990000|2020-12-22 14:56:30|7461.2|7446.2|7462.8|7447.8|7462.8|7447.8|7460.8|7445.8|10
1608649000000|2020-12-22 14:56:40|7463.1|7448.1|7463.3|7448.3|7464.7|7449.7|7463.1|7448.1|19
1608649010000|2020-12-22 14:56:50|7463.6|7448.6|7464.8|7449.8|7464.8|7449.8|7463.6|7448.6|6
1608649020000|2020-12-22 14:57:00|7464.7|7449.7|7464.7|7449.7|7464.7|7449.7|7464.7|7449.7|12
1608649030000|2020-12-22 14:57:10|7464.9|7449.9|7465.7|7450.7|7465.7|7450.7|7464.9|7449.9|5
1608649040000|2020-12-22 14:57:20|7465.3|7450.3|7465.3|7450.3|7465.8|7450.8|7465.3|7450.3|2
1608649050000|2020-12-22 14:57:30|7465.2|7450.2|7465.8|7450.8|7465.8|7450.8|7464.7|7449.7|4
1608649060000|2020-12-22 14:57:40|7466.2|7451.2|7464.8|7449.8|7466.2|7451.2|7464.8|7449.8|2
1608649070000|2020-12-22 14:57:50|7464.7|7449.7|7464.2|7449.2|7464.7|7449.7|7464.2|7449.2|3
1608649080000|2020-12-22 14:58:00|7463|7448|7463.7|7448.7|7463.7|7448.7|7462.3|7447.3|2
1608649100000|2020-12-22 14:58:20|7464.3|7449.3|7464.7|7449.7|7464.8|7449.8|7464.3|7449.3|6
1608649110000|2020-12-22 14:58:30|7464.8|7449.8|7464.2|7449.2|7464.8|7449.8|7464.2|7449.2|1
1608649120000|2020-12-22 14:58:40|7463.8|7448.8|7463.8|7448.8|7463.8|7448.8|7463.8|7448.8|5
1608649130000|2020-12-22 14:58:50|7463.7|7448.7|7463.7|7448.7|7463.7|7448.7|7463.7|7448.7|3
1608649140000|2020-12-22 14:59:00|7464.2|7449.2|7464.2|7449.2|7464.2|7449.2|7464.2|7449.2|4
1608649150000|2020-12-22 14:59:10|7463.8|7448.8|7463.7|7448.7|7464.2|7449.2|7463.7|7448.7|2
1608649160000|2020-12-22 14:59:20|7463.8|7448.8|7463.8|7448.8|7463.8|7448.8|7463.8|7448.8|1
1608649170000|2020-12-22 14:59:30|||||||||2
1608649180000|2020-12-22 14:59:40|7463.7|7448.7|7467.2|7452.2|7467.2|7452.2|7463.7|7448.7|16
1608649190000|2020-12-22 14:59:50|7466.4|7451.4|7465.9|7450.9|7466.4|7451.4|7465.9|7450.9|1
1608649200000|2020-12-22 15:00:00|7466.1|7451.1|7467.3|7452.3|7467.7|7452.7|7466.1|7451.1|4
1608649210000|2020-12-22 15:00:10|7466.7|7451.7|7465.8|7450.8|7466.7|7451.7|7465.8|7450.8|1
1608649220000|2020-12-22 15:00:20|7465.3|7450.3|7465.3|7450.3|7465.3|7450.3|7465.3|7450.3|0
1608649230000|2020-12-22 15:00:30|7465.7|7450.7|7465.2|7450.2|7465.7|7450.7|7465.2|7450.2|4
1608649240000|2020-12-22 15:00:40|7464.8|7449.8|7464.7|7449.7|7464.8|7449.8|7464.7|7449.7|3
1608649250000|2020-12-22 15:00:50|7464.3|7449.3|7463.8|7448.8|7464.3|7449.3|7463.8|7448.8|0
1608649260000|2020-12-22 15:01:00|7463.9|7448.9|7464.7|7449.7|7464.7|7449.7|7463.9|7448.9|2
1608649270000|2020-12-22 15:01:10|7464.8|7449.8|7465.2|7450.2|7465.2|7450.2|7464.8|7449.8|1
1608649280000|2020-12-22 15:01:20|7464.8|7449.8|7461.8|7446.8|7464.8|7449.8|7461.2|7446.2|14
1608649290000|2020-12-22 15:01:30|7461.4|7446.4|7461.3|7446.3|7461.4|7446.4|7461.3|7446.3|0
1608649300000|2020-12-22 15:01:40|7460.9|7445.9|7460.7|7445.7|7460.9|7445.9|7460.7|7445.7|4
1608649310000|2020-12-22 15:01:50|7460.8|7445.8|7460.7|7445.7|7460.8|7445.8|7460.7|7445.7|6
1608649320000|2020-12-22 15:02:00|||||||||18
1608649330000|2020-12-22 15:02:10|7461.2|7446.2|7461.8|7446.8|7462.3|7447.3|7461.2|7446.2|14
1608649340000|2020-12-22 15:02:20|7462.2|7447.2|7462.7|7447.7|7462.7|7447.7|7462.2|7447.2|1
1608649350000|2020-12-22 15:02:30|7462.3|7447.3|7462.3|7447.3|7462.3|7447.3|7462.3|7447.3|0
1608649360000|2020-12-22 15:02:40|7462.2|7447.2|7462.2|7447.2|7462.2|7447.2|7462.2|7447.2|2
1608649370000|2020-12-22 15:02:50|7461.8|7446.8|7462.2|7447.2|7462.2|7447.2|7461.8|7446.8|3
1608649380000|2020-12-22 15:03:00|7461.7|7446.7|7461.7|7446.7|7461.7|7446.7|7461.2|7446.2|1
1608649390000|2020-12-22 15:03:10|7462.2|7447.2|7462.3|7447.3|7462.3|7447.3|7462.2|7447.2|1
1608649410000|2020-12-22 15:03:30|7462.2|7447.2|7461.8|7446.8|7462.2|7447.2|7461.8|7446.8|0
1608649430000|2020-12-22 15:03:50|7462.3|7447.3|7462.3|7447.3|7462.8|7447.8|7462.3|7447.3|5
1608649440000|2020-12-22 15:04:00|7462.2|7447.2|7462.3|7447.3|7462.3|7447.3|7462.2|7447.2|2
1608649450000|2020-12-22 15:04:10|||||||||2
1608649460000|2020-12-22 15:04:20|7462.7|7447.7|7462.2|7447.2|7462.7|7447.7|7462.2|7447.2|0
1608649470000|2020-12-22 15:04:30|7462.1|7447.1|7461.1|7446.1|7462.1|7447.1|7461.1|7446.1|10
1608649490000|2020-12-22 15:04:50|7460.7|7445.7|7462.1|7447.1|7462.1|7447.1|7460.7|7445.7|2
1608649500000|2020-12-22 15:05:00|7461.7|7446.7|7461.7|7446.7|7461.7|7446.7|7461.7|7446.7|0
1608649510000|2020-12-22 15:05:10|7461.6|7446.6|7462|7447|7462|7447|7461.6|7446.6|1
1608649530000|2020-12-22 15:05:30|7462.1|7447.1|7461.7|7446.7|7462.1|7447.1|7461.7|7446.7|0
1608649540000|2020-12-22 15:05:40|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|1
1608649550000|2020-12-22 15:05:50|||||||||2
1608649560000|2020-12-22 15:06:00|7461.7|7446.7|7461.7|7446.7|7461.7|7446.7|7461.7|7446.7|0
1608649570000|2020-12-22 15:06:10|7461.2|7446.2|7461.1|7446.1|7461.2|7446.2|7461.1|7446.1|2
1608649580000|2020-12-22 15:06:20|7460.7|7445.7|7460.6|7445.6|7460.7|7445.7|7460.6|7445.6|5
1608649590000|2020-12-22 15:06:30|7461.1|7446.1|7461.1|7446.1|7461.1|7446.1|7460.7|7445.7|11
1608649600000|2020-12-22 15:06:40|||||||||2
1608649610000|2020-12-22 15:06:50|7460.6|7445.6|7460.6|7445.6|7460.6|7445.6|7460.6|7445.6|42
1608649620000|2020-12-22 15:07:00|||||||||4
1608649630000|2020-12-22 15:07:10|||||||||3
1608649640000|2020-12-22 15:07:20|||||||||3
1608649650000|2020-12-22 15:07:30|7460.7|7445.7|7461.1|7446.1|7461.1|7446.1|7460.7|7445.7|3
1608649660000|2020-12-22 15:07:40|7462.1|7447.1|7462.6|7447.6|7462.6|7447.6|7462.1|7447.1|1
1608649670000|2020-12-22 15:07:50|7463.1|7448.1|7462.6|7447.6|7463.1|7448.1|7462.6|7447.6|0
1608649680000|2020-12-22 15:08:00|7462.8|7447.8|7466.1|7451.1|7466.1|7451.1|7462.8|7447.8|6
1608649700000|2020-12-22 15:08:20|7465.7|7450.7|7466.1|7451.1|7466.1|7451.1|7465.1|7450.1|2
1608649710000|2020-12-22 15:08:30|7466.2|7451.2|7466.6|7451.6|7467.6|7452.6|7466.2|7451.2|8
1608649720000|2020-12-22 15:08:40|7466.2|7451.2|7466.1|7451.1|7466.2|7451.2|7466.1|7451.1|0
1608649730000|2020-12-22 15:08:50|7466.6|7451.6|7466.6|7451.6|7466.6|7451.6|7466.6|7451.6|0
1608649740000|2020-12-22 15:09:00|7466.2|7451.2|7466.1|7451.1|7466.2|7451.2|7466.1|7451.1|0
1608649750000|2020-12-22 15:09:10|7466.2|7451.2|7466.2|7451.2|7466.2|7451.2|7466.2|7451.2|0
1608649770000|2020-12-22 15:09:30|7466.1|7451.1|7466.1|7451.1|7466.1|7451.1|7466.1|7451.1|0
1608649780000|2020-12-22 15:09:40|7465.7|7450.7|7466.1|7451.1|7466.6|7451.6|7465.7|7450.7|4
1608649790000|2020-12-22 15:09:50|7466.6|7451.6|7467.1|7452.1|7467.1|7452.1|7466.6|7451.6|4
1608649800000|2020-12-22 15:10:00|7467.5|7452.5|7469.7|7454.7|7471.1|7456.1|7467.5|7452.5|11
1608649810000|2020-12-22 15:10:10|7469.1|7454.1|7468.2|7453.2|7469.1|7454.1|7468.2|7453.2|4
1608649820000|2020-12-22 15:10:20|7468.3|7453.3|7470.7|7455.7|7471.1|7456.1|7468.3|7453.3|3
1608649830000|2020-12-22 15:10:30|7470.6|7455.6|7469.7|7454.7|7470.6|7455.6|7469.7|7454.7|0
1608649840000|2020-12-22 15:10:40|7470.1|7455.1|7470.2|7455.2|7471.8|7456.8|7470.1|7455.1|11
1608649850000|2020-12-22 15:10:50|7470.4|7455.4|7470.7|7455.7|7472.1|7457.1|7470.4|7455.4|2
1608649860000|2020-12-22 15:11:00|7471.2|7456.2|7470.7|7455.7|7471.2|7456.2|7470.7|7455.7|0
1608649870000|2020-12-22 15:11:10|7471.6|7456.6|7470.7|7455.7|7471.6|7456.6|7470.7|7455.7|2
1608649880000|2020-12-22 15:11:20|7470.2|7455.2|7470.2|7455.2|7471.1|7456.1|7470.2|7455.2|0
1608649890000|2020-12-22 15:11:30|7470.1|7455.1|7469.2|7454.2|7470.1|7455.1|7469.2|7454.2|4
1608649900000|2020-12-22 15:11:40|7468.3|7453.3|7465.7|7450.7|7468.3|7453.3|7465.7|7450.7|5
1608649910000|2020-12-22 15:11:50|7465.6|7450.6|7466.2|7451.2|7467.1|7452.1|7465.6|7450.6|5
1608649920000|2020-12-22 15:12:00|7465.7|7450.7|7465.1|7450.1|7465.7|7450.7|7464.7|7449.7|10
1608649930000|2020-12-22 15:12:10|7465.2|7450.2|7466.1|7451.1|7466.1|7451.1|7465.2|7450.2|1
1608649940000|2020-12-22 15:12:20|7465.7|7450.7|7465.2|7450.2|7466|7451|7465.2|7450.2|0
1608649950000|2020-12-22 15:12:30|7465.1|7450.1|7465.6|7450.6|7466.1|7451.1|7465.1|7450.1|1
1608649960000|2020-12-22 15:12:40|7466|7451|7465.6|7450.6|7466.1|7451.1|7465.1|7450.1|14
1608649970000|2020-12-22 15:12:50|7465.2|7450.2|7465.6|7450.6|7465.6|7450.6|7465.2|7450.2|2
1608649980000|2020-12-22 15:13:00|||||||||1
1608649990000|2020-12-22 15:13:10|7465.7|7450.7|7465.1|7450.1|7465.7|7450.7|7464.3|7449.3|41
1608650000000|2020-12-22 15:13:20|7465.6|7450.6|7465.6|7450.6|7465.6|7450.6|7465.1|7450.1|2
1608650010000|2020-12-22 15:13:30|7466.4|7451.4|7466.7|7451.7|7467.1|7452.1|7466.4|7451.4|6
1608650020000|2020-12-22 15:13:40|7466.6|7451.6|7466.6|7451.6|7466.6|7451.6|7466.6|7451.6|0
1608650040000|2020-12-22 15:14:00|7465.7|7450.7|7466.6|7451.6|7466.6|7451.6|7465.6|7450.6|4
1608650060000|2020-12-22 15:14:20|7466.1|7451.1|7466.1|7451.1|7466.1|7451.1|7465.7|7450.7|3
1608650070000|2020-12-22 15:14:30|7465.7|7450.7|7465.7|7450.7|7465.7|7450.7|7465.7|7450.7|0
1608650080000|2020-12-22 15:14:40|||||||||2
1608650100000|2020-12-22 15:15:00|7465.2|7450.2|7464.2|7449.2|7465.2|7450.2|7464.2|7449.2|3
1608650110000|2020-12-22 15:15:10|7466.6|7451.6|7466.1|7451.1|7466.6|7451.6|7466.1|7451.1|8
1608650120000|2020-12-22 15:15:20|7465.2|7450.2|7465.2|7450.2|7466.2|7451.2|7465.2|7450.2|1
1608650130000|2020-12-22 15:15:30|7466.1|7451.1|7466.2|7451.2|7466.2|7451.2|7466.1|7451.1|0
1608650160000|2020-12-22 15:16:00|7467.2|7452.2|7467.6|7452.6|7467.6|7452.6|7467.2|7452.2|2
1608650170000|2020-12-22 15:16:10|7468|7453|7470.2|7455.2|7470.2|7455.2|7468|7453|9
1608650180000|2020-12-22 15:16:20|7471.1|7456.1|7471.6|7456.6|7471.8|7456.8|7470.2|7455.2|9
1608650190000|2020-12-22 15:16:30|7471.2|7456.2|7472.6|7457.6|7472.6|7457.6|7471.2|7456.2|4
1608650200000|2020-12-22 15:16:40|7473|7458|7473.2|7458.2|7473.6|7458.6|7472.7|7457.7|0
1608650210000|2020-12-22 15:16:50|7474.1|7459.1|7474.1|7459.1|7474.1|7459.1|7474.1|7459.1|2
1608650220000|2020-12-22 15:17:00|7473.7|7458.7|7474.1|7459.1|7474.1|7459.1|7473.7|7458.7|2
1608650230000|2020-12-22 15:17:10|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|3
1608650240000|2020-12-22 15:17:20|7474.7|7459.7|7474.9|7459.9|7476.2|7461.2|7474.7|7459.7|16
1608650250000|2020-12-22 15:17:30|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|0
1608650260000|2020-12-22 15:17:40|7476.3|7461.3|7478.6|7463.6|7478.6|7463.6|7476.3|7461.3|2
1608650270000|2020-12-22 15:17:50|7478.1|7463.1|7478.6|7463.6|7478.6|7463.6|7478.1|7463.1|0
1608650290000|2020-12-22 15:18:10|7478.2|7463.2|7476.6|7461.6|7478.2|7463.2|7476.2|7461.2|4
1608650300000|2020-12-22 15:18:20|7476.2|7461.2|7476.7|7461.7|7476.7|7461.7|7476.1|7461.1|1
1608650310000|2020-12-22 15:18:30|7479.2|7464.2|7478.7|7463.7|7479.2|7464.2|7478.7|7463.7|2
1608650320000|2020-12-22 15:18:40|7479|7464|7480.7|7465.7|7480.7|7465.7|7479|7464|5
1608650330000|2020-12-22 15:18:50|7481|7466|7481.2|7466.2|7481.2|7466.2|7481|7466|0
1608650340000|2020-12-22 15:19:00|||||||||1
1608650350000|2020-12-22 15:19:10|7481.6|7466.6|7480.7|7465.7|7481.6|7466.6|7480.7|7465.7|2
1608650360000|2020-12-22 15:19:20|7482.1|7467.1|7480.6|7465.6|7482.1|7467.1|7480.6|7465.6|3
1608650370000|2020-12-22 15:19:30|7478.9|7463.9|7478.7|7463.7|7478.9|7463.9|7478.2|7463.2|2
1608650380000|2020-12-22 15:19:40|||||||||1
1608650390000|2020-12-22 15:19:50|7478.9|7463.9|7480.7|7465.7|7481.1|7466.1|7478.9|7463.9|2
1608650400000|2020-12-22 15:20:00|7481.5|7466.5|7482|7467|7482|7467|7481.5|7466.5|0
1608650410000|2020-12-22 15:20:10|7482.3|7467.3|7484.2|7469.2|7484.2|7469.2|7482.3|7467.3|4
1608650420000|2020-12-22 15:20:20|7482.6|7467.6|7481.2|7466.2|7482.6|7467.6|7480.7|7465.7|11
1608650430000|2020-12-22 15:20:30|7480.7|7465.7|7480.7|7465.7|7481.6|7466.6|7480.7|7465.7|1
1608650440000|2020-12-22 15:20:40|||||||||2
1608650450000|2020-12-22 15:20:50|7481.2|7466.2|7480.7|7465.7|7481.2|7466.2|7480.7|7465.7|0
1608650460000|2020-12-22 15:21:00|7480.1|7465.1|7476.7|7461.7|7480.1|7465.1|7476.7|7461.7|28
1608650470000|2020-12-22 15:21:10|7476.6|7461.6|7476.6|7461.6|7476.7|7461.7|7474.7|7459.7|6
1608650490000|2020-12-22 15:21:30|7476.7|7461.7|7478.2|7463.2|7478.2|7463.2|7476.2|7461.2|4
1608650500000|2020-12-22 15:21:40|7478.6|7463.6|7481.2|7466.2|7481.2|7466.2|7478.2|7463.2|1
1608650510000|2020-12-22 15:21:50|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.6|7465.6|3
1608650520000|2020-12-22 15:22:00|7481.1|7466.1|7480.2|7465.2|7481.6|7466.6|7480.2|7465.2|3
1608650530000|2020-12-22 15:22:10|7480.7|7465.7|7481.2|7466.2|7481.2|7466.2|7480.7|7465.7|4
1608650540000|2020-12-22 15:22:20|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|3
1608650550000|2020-12-22 15:22:30|7482.7|7467.7|7482.2|7467.2|7482.7|7467.7|7482.2|7467.2|3
1608650560000|2020-12-22 15:22:40|7481.8|7466.8|7480.2|7465.2|7481.8|7466.8|7480.2|7465.2|3
1608650570000|2020-12-22 15:22:50|7480.6|7465.6|7480.2|7465.2|7480.7|7465.7|7480.2|7465.2|0
1608650580000|2020-12-22 15:23:00|7480.7|7465.7|7481.5|7466.5|7481.5|7466.5|7480.7|7465.7|3
1608650590000|2020-12-22 15:23:10|7482.2|7467.2|7483.8|7468.8|7484.2|7469.2|7482.2|7467.2|3
1608650600000|2020-12-22 15:23:20|7484.2|7469.2|7483.8|7468.8|7484.2|7469.2|7483.8|7468.8|0
1608650610000|2020-12-22 15:23:30|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|0
1608650620000|2020-12-22 15:23:40|7483.8|7468.8|7485.2|7470.2|7485.2|7470.2|7483.8|7468.8|1
1608650630000|2020-12-22 15:23:50|7485|7470|7483.7|7468.7|7485|7470|7483.3|7468.3|2
1608650640000|2020-12-22 15:24:00|7484.1|7469.1|7483.3|7468.3|7484.1|7469.1|7483.3|7468.3|1
1608650660000|2020-12-22 15:24:20|7483.6|7468.6|7484.1|7469.1|7484.1|7469.1|7483.6|7468.6|2
1608650670000|2020-12-22 15:24:30|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|7484.5|7469.5|8
1608650690000|2020-12-22 15:24:50|7484|7469|7484.5|7469.5|7484.9|7469.9|7484|7469|4
1608650700000|2020-12-22 15:25:00|7484.9|7469.9|7488|7473|7488|7473|7484.1|7469.1|7
1608650710000|2020-12-22 15:25:10|7488.1|7473.1|7488.6|7473.6|7489.1|7474.1|7488.1|7473.1|3
1608650720000|2020-12-22 15:25:20|7489|7474|7489.1|7474.1|7489.4|7474.4|7489|7474|0
1608650730000|2020-12-22 15:25:30|7489|7474|7488.5|7473.5|7489|7474|7487.1|7472.1|9
1608650740000|2020-12-22 15:25:40|7488.1|7473.1|7488.5|7473.5|7488.5|7473.5|7488.1|7473.1|0
1608650750000|2020-12-22 15:25:50|7488.7|7473.7|7489.2|7474.2|7489.6|7474.6|7488.7|7473.7|4
1608650760000|2020-12-22 15:26:00|7489.1|7474.1|7489|7474|7489.1|7474.1|7489|7474|2
1608650770000|2020-12-22 15:26:10|7490|7475|7490.4|7475.4|7490.4|7475.4|7490|7475|1
1608650780000|2020-12-22 15:26:20|7490.8|7475.8|7493|7478|7493|7478|7490.8|7475.8|3
1608650790000|2020-12-22 15:26:30|7492.6|7477.6|7492.5|7477.5|7492.6|7477.6|7492|7477|4
1608650800000|2020-12-22 15:26:40|7492.9|7477.9|7493|7478|7493|7478|7492.9|7477.9|1
1608650810000|2020-12-22 15:26:50|7493.5|7478.5|7495|7480|7495|7480|7493.5|7478.5|8
1608650820000|2020-12-22 15:27:00|7494.6|7479.6|7494.6|7479.6|7494.6|7479.6|7494.6|7479.6|6
1608650830000|2020-12-22 15:27:10|7494.4|7479.4|7494|7479|7494.9|7479.9|7494|7479|4
1608650840000|2020-12-22 15:27:20|7493.5|7478.5|7491.5|7476.5|7493.5|7478.5|7491.5|7476.5|6
1608650850000|2020-12-22 15:27:30|7491.4|7476.4|7491.9|7476.9|7491.9|7476.9|7491.4|7476.4|0
1608650860000|2020-12-22 15:27:40|7491.6|7476.6|7491.5|7476.5|7491.6|7476.6|7491.5|7476.5|0
1608650870000|2020-12-22 15:27:50|7492.4|7477.4|7492.4|7477.4|7492.4|7477.4|7492.4|7477.4|0
1608650880000|2020-12-22 15:28:00|7492|7477|7492.4|7477.4|7492.4|7477.4|7491.6|7476.6|3
1608650890000|2020-12-22 15:28:10|7492.5|7477.5|7492.5|7477.5|7492.5|7477.5|7492.5|7477.5|0
1608650900000|2020-12-22 15:28:20|7493|7478|7491.4|7476.4|7493|7478|7490.9|7475.9|10
1608650910000|2020-12-22 15:28:30|7491|7476|7490|7475|7491.4|7476.4|7490|7475|7
1608650920000|2020-12-22 15:28:40|7490.9|7475.9|7491.5|7476.5|7491.5|7476.5|7490.9|7475.9|2
1608650930000|2020-12-22 15:28:50|7492|7477|7492|7477|7492|7477|7492|7477|2
1608650940000|2020-12-22 15:29:00|7493.5|7478.5|7495|7480|7495|7480|7493.5|7478.5|2
1608650950000|2020-12-22 15:29:10|7494.6|7479.6|7494.5|7479.5|7495|7480|7494.5|7479.5|2
1608650960000|2020-12-22 15:29:20|||||||||1
1608650970000|2020-12-22 15:29:30|7494|7479|7491.9|7476.9|7494|7479|7491|7476|4
1608650980000|2020-12-22 15:29:40|7491|7476|7489.5|7474.5|7491.1|7476.1|7489.5|7474.5|6
1608650990000|2020-12-22 15:29:50|7489.1|7474.1|7489.1|7474.1|7490|7475|7488.8|7473.8|6
1608651000000|2020-12-22 15:30:00|7488.1|7473.1|7487|7472|7488.1|7473.1|7481|7466|40
1608651010000|2020-12-22 15:30:10|7487.4|7472.4|7490|7475|7490|7475|7487|7472|5
1608651030000|2020-12-22 15:30:30|7489.5|7474.5|7492|7477|7492.4|7477.4|7489.5|7474.5|3
1608651040000|2020-12-22 15:30:40|7492.5|7477.5|7491.6|7476.6|7493|7478|7491.6|7476.6|2
1608651050000|2020-12-22 15:30:50|7491.8|7476.8|7495.5|7480.5|7495.5|7480.5|7491.8|7476.8|10
1608651060000|2020-12-22 15:31:00|7496|7481|7499|7484|7499|7484|7496|7481|7
1608651070000|2020-12-22 15:31:10|7498.9|7483.9|7498|7483|7498.9|7483.9|7497.6|7482.6|5
1608651080000|2020-12-22 15:31:20|7498.4|7483.4|7498.5|7483.5|7498.9|7483.9|7497.2|7482.2|6
1608651090000|2020-12-22 15:31:30|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|8
1608651100000|2020-12-22 15:31:40|7496|7481|7494.5|7479.5|7496|7481|7493.7|7478.7|10
1608651110000|2020-12-22 15:31:50|7494.9|7479.9|7497|7482|7497|7482|7494.9|7479.9|7
1608651120000|2020-12-22 15:32:00|7496.5|7481.5|7497|7482|7497|7482|7496|7481|6
1608651130000|2020-12-22 15:32:10|7497.6|7482.6|7497|7482|7497.6|7482.6|7497|7482|2
1608651140000|2020-12-22 15:32:20|7496.6|7481.6|7496.5|7481.5|7496.6|7481.6|7496.4|7481.4|5
1608651150000|2020-12-22 15:32:30|7496.9|7481.9|7496.5|7481.5|7496.9|7481.9|7496.5|7481.5|0
1608651160000|2020-12-22 15:32:40|7496.1|7481.1|7497|7482|7497|7482|7496.1|7481.1|0
1608651170000|2020-12-22 15:32:50|||||||||1
1608651180000|2020-12-22 15:33:00|7495.6|7480.6|7496.4|7481.4|7496.4|7481.4|7495.6|7480.6|2
1608651190000|2020-12-22 15:33:10|7497|7482|7496.6|7481.6|7497|7482|7496.6|7481.6|0
1608651200000|2020-12-22 15:33:20|7497.1|7482.1|7500.5|7485.5|7500.9|7485.9|7497.1|7482.1|4
1608651210000|2020-12-22 15:33:30|7500.4|7485.4|7500|7485|7501|7486|7499.6|7484.6|8
1608651220000|2020-12-22 15:33:40|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|4
1608651250000|2020-12-22 15:34:10|7500|7485|7499|7484|7500|7485|7499|7484|8
1608651270000|2020-12-22 15:34:30|7502.9|7487.9|7502|7487|7502.9|7487.9|7502|7487|22
1608651310000|2020-12-22 15:35:10|7501.6|7486.6|7502|7487|7502.5|7487.5|7501.5|7486.5|6
1608651320000|2020-12-22 15:35:20|7501.5|7486.5|7499.6|7484.6|7501.5|7486.5|7499.6|7484.6|14
1608651330000|2020-12-22 15:35:30|7499|7484|7499.5|7484.5|7499.5|7484.5|7498.5|7483.5|5
1608651350000|2020-12-22 15:35:50|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|5
1608651360000|2020-12-22 15:36:00|7500.2|7485.2|7499.5|7484.5|7500.6|7485.6|7499.5|7484.5|3
1608651370000|2020-12-22 15:36:10|7499.4|7484.4|7498.5|7483.5|7499.4|7484.4|7498.5|7483.5|1
1608651380000|2020-12-22 15:36:20|7500.4|7485.4|7500.1|7485.1|7501|7486|7500.1|7485.1|8
1608651390000|2020-12-22 15:36:30|7499.7|7484.7|7499.6|7484.6|7499.7|7484.7|7499.6|7484.6|0
1608651400000|2020-12-22 15:36:40|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|1
1608651420000|2020-12-22 15:37:00|7499.5|7484.5|7498.5|7483.5|7499.5|7484.5|7498.5|7483.5|4
1608651440000|2020-12-22 15:37:20|||||||||14
1608651450000|2020-12-22 15:37:30|||||||||1
1608651460000|2020-12-22 15:37:40|||||||||1
1608651470000|2020-12-22 15:37:50|7498.4|7483.4|7498.5|7483.5|7498.5|7483.5|7498.4|7483.4|1
1608651480000|2020-12-22 15:38:00|7491.9|7476.9|7493.5|7478.5|7493.5|7478.5|7491.5|7476.5|30
1608651490000|2020-12-22 15:38:10|7493.4|7478.4|7492.6|7477.6|7493.4|7478.4|7492.6|7477.6|6
1608651500000|2020-12-22 15:38:20|7492.1|7477.1|7489.8|7474.8|7492.1|7477.1|7489.8|7474.8|12
1608651510000|2020-12-22 15:38:30|7486.3|7471.3|7487.8|7472.8|7488.3|7473.3|7485.3|7470.3|38
1608651520000|2020-12-22 15:38:40|7487.3|7472.3|7485.8|7470.8|7487.3|7472.3|7485.8|7470.8|9
1608651530000|2020-12-22 15:38:50|7485.3|7470.3|7485.8|7470.8|7486.3|7471.3|7485.3|7470.3|10
1608651540000|2020-12-22 15:39:00|7485.3|7470.3|7484.8|7469.8|7485.3|7470.3|7484.8|7469.8|3
1608651550000|2020-12-22 15:39:10|7482.7|7467.7|7485.4|7470.4|7485.5|7470.5|7481.8|7466.8|15
1608651560000|2020-12-22 15:39:20|7485.7|7470.7|7484.7|7469.7|7485.7|7470.7|7484.2|7469.2|2
1608651570000|2020-12-22 15:39:30|7485.7|7470.7|7483.8|7468.8|7486.2|7471.2|7483.8|7468.8|13
1608651590000|2020-12-22 15:39:50|7482.1|7467.1|7481.3|7466.3|7482.1|7467.1|7481.3|7466.3|16
1608651600000|2020-12-22 15:40:00|7480.9|7465.9|7479.4|7464.4|7481.8|7466.8|7479.4|7464.4|5
1608651610000|2020-12-22 15:40:10|7478.9|7463.9|7479.3|7464.3|7480.3|7465.3|7478.9|7463.9|6
1608651620000|2020-12-22 15:40:20|7478.9|7463.9|7478.8|7463.8|7479.3|7464.3|7478.8|7463.8|6
1608651630000|2020-12-22 15:40:30|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|3
1608651640000|2020-12-22 15:40:40|7478.8|7463.8|7478.4|7463.4|7479.7|7464.7|7478.4|7463.4|9
1608651650000|2020-12-22 15:40:50|7478|7463|7475.3|7460.3|7478|7463|7474.8|7459.8|3
1608651660000|2020-12-22 15:41:00|7475.8|7460.8|7474.9|7459.9|7476.3|7461.3|7474.9|7459.9|17
1608651670000|2020-12-22 15:41:10|7475|7460|7473.4|7458.4|7477.6|7462.6|7473.4|7458.4|7
1608651690000|2020-12-22 15:41:30|7473|7458|7473.3|7458.3|7473.3|7458.3|7472.9|7457.9|2
1608651710000|2020-12-22 15:41:50|||||||||1
1608651720000|2020-12-22 15:42:00|||||||||1
1608651750000|2020-12-22 15:42:30|7475.8|7460.8|7475.7|7460.7|7475.8|7460.8|7475.7|7460.7|5
1608651760000|2020-12-22 15:42:40|7476.3|7461.3|7475.3|7460.3|7478.2|7463.2|7474.8|7459.8|5
1608651770000|2020-12-22 15:42:50|7475.2|7460.2|7475.6|7460.6|7475.6|7460.6|7475.2|7460.2|2
1608651780000|2020-12-22 15:43:00|7475.7|7460.7|7475.7|7460.7|7475.7|7460.7|7475.7|7460.7|0
1608651790000|2020-12-22 15:43:10|7475.3|7460.3|7474.3|7459.3|7475.3|7460.3|7474.3|7459.3|2
1608651820000|2020-12-22 15:43:40|7473.8|7458.8|7473.8|7458.8|7473.8|7458.8|7473.8|7458.8|0
1608651830000|2020-12-22 15:43:50|7473.9|7458.9|7475.2|7460.2|7475.2|7460.2|7473.9|7458.9|2
1608651860000|2020-12-22 15:44:20|7474.3|7459.3|7474.3|7459.3|7474.7|7459.7|7474.3|7459.3|1
1608651870000|2020-12-22 15:44:30|7473.4|7458.4|7473.3|7458.3|7473.4|7458.4|7473.3|7458.3|1
1608651880000|2020-12-22 15:44:40|7473.7|7458.7|7474.7|7459.7|7474.7|7459.7|7473.7|7458.7|7
1608651890000|2020-12-22 15:44:50|7474.2|7459.2|7474.7|7459.7|7474.7|7459.7|7474.2|7459.2|2
1608651900000|2020-12-22 15:45:00|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|5
1608651910000|2020-12-22 15:45:10|7475.2|7460.2|7478.1|7463.1|7478.1|7463.1|7475.2|7460.2|1
1608651920000|2020-12-22 15:45:20|7478.2|7463.2|7477|7462|7479.5|7464.5|7477|7462|16
1608651930000|2020-12-22 15:45:30|7477.2|7462.2|7476.7|7461.7|7477.2|7462.2|7476.7|7461.7|4
1608651950000|2020-12-22 15:45:50|7478|7463|7478.7|7463.7|7479.2|7464.2|7478|7463|14
1608651960000|2020-12-22 15:46:00|7479.1|7464.1|7478.7|7463.7|7479.1|7464.1|7478.7|7463.7|1
1608651970000|2020-12-22 15:46:10|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|3
1608651980000|2020-12-22 15:46:20|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|2
1608651990000|2020-12-22 15:46:30|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|7478.3|7463.3|1
1608652000000|2020-12-22 15:46:40|7478.9|7463.9|7481.6|7466.6|7481.6|7466.6|7478.9|7463.9|9
1608652030000|2020-12-22 15:47:10|||||||||1
1608652040000|2020-12-22 15:47:20|7482|7467|7482|7467|7482|7467|7482|7467|1
1608652050000|2020-12-22 15:47:30|7480.7|7465.7|7480.3|7465.3|7480.7|7465.7|7480.3|7465.3|6
1608652080000|2020-12-22 15:48:00|7478.2|7463.2|7476.2|7461.2|7478.2|7463.2|7475.8|7460.8|9
1608652100000|2020-12-22 15:48:20|7477.1|7462.1|7476.2|7461.2|7477.1|7462.1|7476.2|7461.2|14
1608652110000|2020-12-22 15:48:30|7477|7462|7477.2|7462.2|7477.2|7462.2|7477|7462|7
1608652120000|2020-12-22 15:48:40|7476.6|7461.6|7476.6|7461.6|7477|7462|7476.6|7461.6|1
1608652130000|2020-12-22 15:48:50|7476.2|7461.2|7477.5|7462.5|7477.5|7462.5|7476.2|7461.2|6
1608652140000|2020-12-22 15:49:00|7477|7462|7477|7462|7477|7462|7477|7462|4
1608652150000|2020-12-22 15:49:10|7477.5|7462.5|7477|7462|7477.5|7462.5|7477|7462|3
1608652160000|2020-12-22 15:49:20|||||||||2
1608652170000|2020-12-22 15:49:30|7476.6|7461.6|7476.5|7461.5|7476.6|7461.6|7476.5|7461.5|4
1608652180000|2020-12-22 15:49:40|||||||||1
1608652190000|2020-12-22 15:49:50|7476.9|7461.9|7476.9|7461.9|7476.9|7461.9|7476.9|7461.9|2
1608652200000|2020-12-22 15:50:00|7476.8|7461.8|7475.9|7460.9|7476.8|7461.8|7475.9|7460.9|4
1608652210000|2020-12-22 15:50:10|7475.5|7460.5|7474|7459|7475.5|7460.5|7474|7459|5
1608652220000|2020-12-22 15:50:20|7474.1|7459.1|7477.5|7462.5|7477.5|7462.5|7474.1|7459.1|7
1608652230000|2020-12-22 15:50:30|7477.4|7462.4|7475.9|7460.9|7477.4|7462.4|7475.5|7460.5|11
1608652240000|2020-12-22 15:50:40|7474.6|7459.6|7474.1|7459.1|7474.6|7459.6|7474.1|7459.1|2
1608652250000|2020-12-22 15:50:50|7474.5|7459.5|7474.9|7459.9|7474.9|7459.9|7474.5|7459.5|6
1608652260000|2020-12-22 15:51:00|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|0
1608652270000|2020-12-22 15:51:10|||||||||1
1608652280000|2020-12-22 15:51:20|7476|7461|7476|7461|7476.5|7461.5|7476|7461|5
1608652290000|2020-12-22 15:51:30|7476.4|7461.4|7477.4|7462.4|7477.4|7462.4|7476|7461|7
1608652300000|2020-12-22 15:51:40|7476.9|7461.9|7475.9|7460.9|7476.9|7461.9|7475.9|7460.9|2
1608652310000|2020-12-22 15:51:50|7476.4|7461.4|7479.9|7464.9|7479.9|7464.9|7476.4|7461.4|11
1608652320000|2020-12-22 15:52:00|7479.4|7464.4|7480|7465|7480.4|7465.4|7479.4|7464.4|4
1608652330000|2020-12-22 15:52:10|7479.5|7464.5|7478.9|7463.9|7479.5|7464.5|7478.5|7463.5|8
1608652340000|2020-12-22 15:52:20|7479.2|7464.2|7480|7465|7481.5|7466.5|7479.2|7464.2|4
1608652350000|2020-12-22 15:52:30|7479|7464|7479|7464|7479|7464|7479|7464|1
1608652360000|2020-12-22 15:52:40|7480|7465|7479.5|7464.5|7480|7465|7478.9|7463.9|13
1608652370000|2020-12-22 15:52:50|7477.7|7462.7|7476.5|7461.5|7477.7|7462.7|7476.5|7461.5|7
1608652380000|2020-12-22 15:53:00|7475.4|7460.4|7474|7459|7475.4|7460.4|7472.9|7457.9|16
1608652390000|2020-12-22 15:53:10|7474.4|7459.4|7473.1|7458.1|7474.4|7459.4|7473.1|7458.1|0
1608652410000|2020-12-22 15:53:30|7473|7458|7471.5|7456.5|7473|7458|7471.5|7456.5|5
1608652420000|2020-12-22 15:53:40|7471.9|7456.9|7471.5|7456.5|7471.9|7456.9|7471.5|7456.5|0
1608652430000|2020-12-22 15:53:50|7471.1|7456.1|7471.5|7456.5|7471.5|7456.5|7471.1|7456.1|4
1608652440000|2020-12-22 15:54:00|7471.4|7456.4|7470.2|7455.2|7471.4|7456.4|7470.2|7455.2|3
1608652450000|2020-12-22 15:54:10|7470|7455|7470|7455|7470|7455|7470|7455|0
1608652470000|2020-12-22 15:54:30|7469.6|7454.6|7469.9|7454.9|7469.9|7454.9|7469.5|7454.5|2
1608652490000|2020-12-22 15:54:50|||||||||1
1608652500000|2020-12-22 15:55:00|||||||||1
1608652510000|2020-12-22 15:55:10|||||||||2
1608652520000|2020-12-22 15:55:20|7469.4|7454.4|7469.5|7454.5|7469.9|7454.9|7469.4|7454.4|9
1608652530000|2020-12-22 15:55:30|7469.6|7454.6|7469.9|7454.9|7470.4|7455.4|7469.6|7454.6|6
1608652540000|2020-12-22 15:55:40|7469.5|7454.5|7469.4|7454.4|7469.5|7454.5|7469.4|7454.4|1
1608652550000|2020-12-22 15:55:50|7467.9|7452.9|7468.5|7453.5|7468.5|7453.5|7467|7452|13
1608652560000|2020-12-22 15:56:00|7467.5|7452.5|7467.5|7452.5|7467.5|7452.5|7467.5|7452.5|2
1608652580000|2020-12-22 15:56:20|7467.1|7452.1|7467.1|7452.1|7467.1|7452.1|7467.1|7452.1|0
1608652590000|2020-12-22 15:56:30|||||||||1
1608652600000|2020-12-22 15:56:40|7467.5|7452.5|7467|7452|7468.5|7453.5|7467|7452|11
1608652610000|2020-12-22 15:56:50|||||||||1
1608652620000|2020-12-22 15:57:00|7466.9|7451.9|7467|7452|7467|7452|7466.9|7451.9|18
1608652630000|2020-12-22 15:57:10|7466.4|7451.4|7466.5|7451.5|7466.5|7451.5|7466.4|7451.4|1
1608652640000|2020-12-22 15:57:20|7466.9|7451.9|7468.4|7453.4|7468.4|7453.4|7466.9|7451.9|7
1608652650000|2020-12-22 15:57:30|7468|7453|7466.4|7451.4|7468|7453|7466.4|7451.4|3
1608652660000|2020-12-22 15:57:40|||||||||2
1608652680000|2020-12-22 15:58:00|7466|7451|7463.9|7448.9|7466|7451|7463.9|7448.9|14
1608652690000|2020-12-22 15:58:10|7463.5|7448.5|7462.5|7447.5|7463.5|7448.5|7462.5|7447.5|3
1608652700000|2020-12-22 15:58:20|7462.6|7447.6|7463.1|7448.1|7463.5|7448.5|7462.6|7447.6|3
1608652710000|2020-12-22 15:58:30|7463|7448|7463.5|7448.5|7463.5|7448.5|7463|7448|1
1608652720000|2020-12-22 15:58:40|7463.1|7448.1|7462.9|7447.9|7463.5|7448.5|7462.9|7447.9|10
1608652730000|2020-12-22 15:58:50|||||||||2
1608652750000|2020-12-22 15:59:10|7463.4|7448.4|7464.4|7449.4|7464.9|7449.9|7463.4|7448.4|12
1608652760000|2020-12-22 15:59:20|7464|7449|7464|7449|7464|7449|7463.1|7448.1|2
1608652770000|2020-12-22 15:59:30|7463|7448|7463|7448|7463|7448|7463|7448|4
1608652780000|2020-12-22 15:59:40|7462.9|7447.9|7462.9|7447.9|7462.9|7447.9|7462.9|7447.9|0
1608652800000|2020-12-22 16:00:00|7464.6|7449.6|7464.5|7449.5|7464.9|7449.9|7464.5|7449.5|8
1608652810000|2020-12-22 16:00:10|7464.9|7449.9|7465.9|7450.9|7466.4|7451.4|7464.9|7449.9|15
1608652820000|2020-12-22 16:00:20|7466.9|7451.9|7466.9|7451.9|7466.9|7451.9|7466.9|7451.9|2
1608652830000|2020-12-22 16:00:30|7466.5|7451.5|7465.5|7450.5|7466.5|7451.5|7465.5|7450.5|1
1608652840000|2020-12-22 16:00:40|7465.1|7450.1|7465|7450|7465.1|7450.1|7465|7450|0
1608652850000|2020-12-22 16:00:50|7465.1|7450.1|7467|7452|7467|7452|7465.1|7450.1|9
1608652860000|2020-12-22 16:01:00|7466.6|7451.6|7466.5|7451.5|7466.6|7451.6|7465.9|7450.9|0
1608652870000|2020-12-22 16:01:10|7466.4|7451.4|7466.4|7451.4|7466.4|7451.4|7466.4|7451.4|2
1608652880000|2020-12-22 16:01:20|7466|7451|7466|7451|7466|7451|7466|7451|1
1608652890000|2020-12-22 16:01:30|7465.6|7450.6|7465.5|7450.5|7465.9|7450.9|7465.4|7450.4|0
1608652900000|2020-12-22 16:01:40|7465.1|7450.1|7464.9|7449.9|7465.1|7450.1|7464.9|7449.9|1
1608652910000|2020-12-22 16:01:50|7465.4|7450.4|7465.4|7450.4|7465.4|7450.4|7465.4|7450.4|0
1608652920000|2020-12-22 16:02:00|7465|7450|7464.9|7449.9|7465|7450|7464.9|7449.9|1
1608652930000|2020-12-22 16:02:10|7464.5|7449.5|7464.4|7449.4|7464.5|7449.5|7464.4|7449.4|2
1608652940000|2020-12-22 16:02:20|||||||||18
1608652950000|2020-12-22 16:02:30|7465.9|7450.9|7465.9|7450.9|7465.9|7450.9|7465.4|7450.4|2
1608652970000|2020-12-22 16:02:50|7465.5|7450.5|7465|7450|7465.5|7450.5|7465|7450|0
1608652980000|2020-12-22 16:03:00|7464.2|7449.2|7463.9|7448.9|7464.2|7449.2|7463|7448|8
1608652990000|2020-12-22 16:03:10|7464.2|7449.2|7465.5|7450.5|7465.5|7450.5|7464.2|7449.2|2
1608653000000|2020-12-22 16:03:20|7465|7450|7464|7449|7465|7450|7464|7449|6
1608653010000|2020-12-22 16:03:30|||||||||1
1608653040000|2020-12-22 16:04:00|||||||||1
1608653070000|2020-12-22 16:04:30|7463.5|7448.5|7463.5|7448.5|7463.5|7448.5|7463.5|7448.5|0
1608653080000|2020-12-22 16:04:40|7464.4|7449.4|7465.5|7450.5|7465.5|7450.5|7464.4|7449.4|8
1608653090000|2020-12-22 16:04:50|7465.2|7450.2|7464|7449|7465.2|7450.2|7464|7449|7
1608653110000|2020-12-22 16:05:10|7465.5|7450.5|7465.5|7450.5|7465.5|7450.5|7465.5|7450.5|5
1608653120000|2020-12-22 16:05:20|7466.5|7451.5|7466.5|7451.5|7467|7452|7466.5|7451.5|15
1608653130000|2020-12-22 16:05:30|7467.5|7452.5|7469.5|7454.5|7469.5|7454.5|7467.5|7452.5|4
1608653140000|2020-12-22 16:05:40|7470|7455|7470|7455|7470|7455|7470|7455|3
1608653150000|2020-12-22 16:05:50|||||||||1
1608653170000|2020-12-22 16:06:10|7469.5|7454.5|7472|7457|7472|7457|7469.5|7454.5|6
1608653180000|2020-12-22 16:06:20|7471|7456|7471.9|7456.9|7471.9|7456.9|7470|7455|6
1608653190000|2020-12-22 16:06:30|||||||||1
1608653220000|2020-12-22 16:07:00|7472.9|7457.9|7472.9|7457.9|7473.3|7458.3|7472.9|7457.9|7
1608653230000|2020-12-22 16:07:10|7472.4|7457.4|7472.9|7457.9|7472.9|7457.9|7472.4|7457.4|0
1608653240000|2020-12-22 16:07:20|7471.9|7456.9|7471.5|7456.5|7471.9|7456.9|7471.5|7456.5|4
1608653250000|2020-12-22 16:07:30|7471.4|7456.4|7468.9|7453.9|7471.4|7456.4|7468.9|7453.9|2
1608653270000|2020-12-22 16:07:50|7469.3|7454.3|7469.3|7454.3|7469.3|7454.3|7469.3|7454.3|6
1608653280000|2020-12-22 16:08:00|7469.4|7454.4|7470.5|7455.5|7471.3|7456.3|7469.4|7454.4|12
1608653290000|2020-12-22 16:08:10|7470.4|7455.4|7470.4|7455.4|7470.4|7455.4|7470.4|7455.4|2
1608653300000|2020-12-22 16:08:20|7471.2|7456.2|7471.8|7456.8|7472.3|7457.3|7471.2|7456.2|2
1608653310000|2020-12-22 16:08:30|7471.4|7456.4|7471.8|7456.8|7471.8|7456.8|7471.4|7456.4|0
1608653320000|2020-12-22 16:08:40|7471.9|7456.9|7471.9|7456.9|7471.9|7456.9|7471.9|7456.9|0
1608653330000|2020-12-22 16:08:50|7471|7456|7470.5|7455.5|7471|7456|7470.5|7455.5|1
1608653370000|2020-12-22 16:09:30|7471.3|7456.3|7471.5|7456.5|7471.5|7456.5|7471.3|7456.3|8
1608653380000|2020-12-22 16:09:40|7471.3|7456.3|7470.9|7455.9|7471.3|7456.3|7470.9|7455.9|0
1608653390000|2020-12-22 16:09:50|||||||||1
1608653400000|2020-12-22 16:10:00|7470.5|7455.5|7471.7|7456.7|7471.7|7456.7|7470.5|7455.5|4
1608653410000|2020-12-22 16:10:10|7471.6|7456.6|7471|7456|7471.6|7456.6|7471|7456|0
1608653420000|2020-12-22 16:10:20|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|0
1608653430000|2020-12-22 16:10:30|7470|7455|7469.5|7454.5|7470|7455|7469.5|7454.5|2
1608653440000|2020-12-22 16:10:40|7468.6|7453.6|7468.6|7453.6|7468.6|7453.6|7468.6|7453.6|4
1608653470000|2020-12-22 16:11:10|7468.5|7453.5|7468.5|7453.5|7468.5|7453.5|7468.5|7453.5|0
1608653480000|2020-12-22 16:11:20|7468.1|7453.1|7468.6|7453.6|7469|7454|7468.1|7453.1|1
1608653490000|2020-12-22 16:11:30|7469|7454|7471.4|7456.4|7471.4|7456.4|7469|7454|6
1608653500000|2020-12-22 16:11:40|7471.3|7456.3|7471.3|7456.3|7471.3|7456.3|7471.3|7456.3|0
1608653510000|2020-12-22 16:11:50|7471|7456|7471|7456|7471|7456|7471|7456|0
1608653520000|2020-12-22 16:12:00|7470.9|7455.9|7470|7455|7470.9|7455.9|7470|7455|1
1608653530000|2020-12-22 16:12:10|7469.9|7454.9|7469.9|7454.9|7469.9|7454.9|7469.9|7454.9|1
1608653540000|2020-12-22 16:12:20|7468|7453|7468.9|7453.9|7468.9|7453.9|7468|7453|6
1608653550000|2020-12-22 16:12:30|7470.8|7455.8|7470|7455|7470.8|7455.8|7470|7455|6
1608653560000|2020-12-22 16:12:40|7469.8|7454.8|7467.4|7452.4|7469.8|7454.8|7467.4|7452.4|6
1608653570000|2020-12-22 16:12:50|7469.1|7454.1|7469.1|7454.1|7469.1|7454.1|7469.1|7454.1|6
1608653580000|2020-12-22 16:13:00|7469.3|7454.3|7469.3|7454.3|7469.3|7454.3|7469.3|7454.3|0
1608653590000|2020-12-22 16:13:10|7468.9|7453.9|7468.8|7453.8|7468.9|7453.9|7468.8|7453.8|0
1608653600000|2020-12-22 16:13:20|7469.3|7454.3|7469.3|7454.3|7469.3|7454.3|7469.3|7454.3|1
1608653620000|2020-12-22 16:13:40|7468.8|7453.8|7468.8|7453.8|7469.3|7454.3|7468.8|7453.8|1
1608653630000|2020-12-22 16:13:50|7469.2|7454.2|7469.3|7454.3|7469.3|7454.3|7469.2|7454.2|0
1608653650000|2020-12-22 16:14:10|7468.8|7453.8|7468.8|7453.8|7468.8|7453.8|7468.8|7453.8|0
1608653660000|2020-12-22 16:14:20|7469.3|7454.3|7469.3|7454.3|7469.3|7454.3|7469.3|7454.3|0
1608653670000|2020-12-22 16:14:30|7468.8|7453.8|7469.8|7454.8|7469.8|7454.8|7467.9|7452.9|8
1608653680000|2020-12-22 16:14:40|7470.2|7455.2|7469.4|7454.4|7470.2|7455.2|7469.3|7454.3|2
1608653690000|2020-12-22 16:14:50|7469|7454|7469|7454|7469|7454|7469|7454|1
1608653700000|2020-12-22 16:15:00|7468.9|7453.9|7468.9|7453.9|7468.9|7453.9|7468.9|7453.9|0
1608653720000|2020-12-22 16:15:20|7469.7|7454.7|7469.7|7454.7|7469.7|7454.7|7469.7|7454.7|5
1608653730000|2020-12-22 16:15:30|7469.8|7454.8|7469.8|7454.8|7469.8|7454.8|7469.8|7454.8|0
1608653740000|2020-12-22 16:15:40|7469.9|7454.9|7469.9|7454.9|7469.9|7454.9|7469.9|7454.9|0
1608653760000|2020-12-22 16:16:00|7470|7455|7471.9|7456.9|7471.9|7456.9|7470|7455|3
1608653790000|2020-12-22 16:16:30|7472.7|7457.7|7472.4|7457.4|7472.8|7457.8|7472.4|7457.4|2
1608653800000|2020-12-22 16:16:40|7472.3|7457.3|7471.4|7456.4|7472.3|7457.3|7471.4|7456.4|5
1608653810000|2020-12-22 16:16:50|7472.3|7457.3|7472.4|7457.4|7472.8|7457.8|7472.3|7457.3|6
1608653820000|2020-12-22 16:17:00|7473.4|7458.4|7475.8|7460.8|7475.8|7460.8|7473.4|7458.4|12
1608653830000|2020-12-22 16:17:10|7475.9|7460.9|7475.3|7460.3|7475.9|7460.9|7475.3|7460.3|1
1608653840000|2020-12-22 16:17:20|7475.7|7460.7|7475.8|7460.8|7475.8|7460.8|7475.7|7460.7|0
1608653850000|2020-12-22 16:17:30|7475.4|7460.4|7474|7459|7475.4|7460.4|7473.9|7458.9|3
1608653860000|2020-12-22 16:17:40|7473.9|7458.9|7473.8|7458.8|7473.9|7458.9|7473.8|7458.8|0
1608653910000|2020-12-22 16:18:30|7473.4|7458.4|7473|7458|7473.4|7458.4|7473|7458|0
1608653920000|2020-12-22 16:18:40|7474.6|7459.6|7476.3|7461.3|7476.3|7461.3|7474.6|7459.6|16
1608653930000|2020-12-22 16:18:50|||||||||2
1608653940000|2020-12-22 16:19:00|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|4
1608653950000|2020-12-22 16:19:10|||||||||2
1608653970000|2020-12-22 16:19:30|7477.8|7462.8|7480.1|7465.1|7480.1|7465.1|7477.8|7462.8|2
1608653980000|2020-12-22 16:19:40|7480.6|7465.6|7481.6|7466.6|7481.6|7466.6|7480.6|7465.6|0
1608654000000|2020-12-22 16:20:00|7482.1|7467.1|7483.1|7468.1|7483.1|7468.1|7482.1|7467.1|9
1608654010000|2020-12-22 16:20:10|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|5
1608654020000|2020-12-22 16:20:20|7481.7|7466.7|7479.7|7464.7|7482.1|7467.1|7479.7|7464.7|7
1608654050000|2020-12-22 16:20:50|7478.6|7463.6|7477.7|7462.7|7478.6|7463.6|7477.7|7462.7|2
1608654060000|2020-12-22 16:21:00|7477.6|7462.6|7477.6|7462.6|7477.6|7462.6|7477.6|7462.6|4
1608654080000|2020-12-22 16:21:20|7476.9|7461.9|7477.6|7462.6|7477.6|7462.6|7476.9|7461.9|1
1608654090000|2020-12-22 16:21:30|7476.6|7461.6|7476.2|7461.2|7476.6|7461.6|7476.2|7461.2|1
1608654100000|2020-12-22 16:21:40|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|0
1608654110000|2020-12-22 16:21:50|7475.6|7460.6|7475.6|7460.6|7476.1|7461.1|7475.2|7460.2|1
1608654120000|2020-12-22 16:22:00|7477.7|7462.7|7475.7|7460.7|7477.7|7462.7|7475.7|7460.7|14
1608654140000|2020-12-22 16:22:20|7476.3|7461.3|7478.1|7463.1|7478.1|7463.1|7476.3|7461.3|2
1608654150000|2020-12-22 16:22:30|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|0
1608654160000|2020-12-22 16:22:40|7477.3|7462.3|7476.3|7461.3|7477.3|7462.3|7476.3|7461.3|0
1608654180000|2020-12-22 16:23:00|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|0
1608654210000|2020-12-22 16:23:30|7475.7|7460.7|7475.7|7460.7|7476.1|7461.1|7475.7|7460.7|1
1608654220000|2020-12-22 16:23:40|7475.6|7460.6|7475.6|7460.6|7475.6|7460.6|7475.6|7460.6|0
1608654230000|2020-12-22 16:23:50|||||||||1
1608654280000|2020-12-22 16:24:40|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|2
1608654290000|2020-12-22 16:24:50|7475.6|7460.6|7476.1|7461.1|7476.1|7461.1|7475.6|7460.6|1
1608654300000|2020-12-22 16:25:00|||||||||1
1608654310000|2020-12-22 16:25:10|7475.6|7460.6|7476.1|7461.1|7476.1|7461.1|7475.6|7460.6|1
1608654330000|2020-12-22 16:25:30|7476.2|7461.2|7474.1|7459.1|7476.2|7461.2|7474.1|7459.1|1
1608654350000|2020-12-22 16:25:50|||||||||1
1608654360000|2020-12-22 16:26:00|7473.7|7458.7|7476.6|7461.6|7476.6|7461.6|7473.6|7458.6|5
1608654370000|2020-12-22 16:26:10|7476.1|7461.1|7476.2|7461.2|7476.6|7461.6|7476.1|7461.1|1
1608654390000|2020-12-22 16:26:30|7476.1|7461.1|7475.6|7460.6|7476.1|7461.1|7475.6|7460.6|0
1608654400000|2020-12-22 16:26:40|7474.7|7459.7|7474|7459|7474.7|7459.7|7474|7459|1
1608654420000|2020-12-22 16:27:00|7473.6|7458.6|7474.6|7459.6|7474.6|7459.6|7473.6|7458.6|2
1608654430000|2020-12-22 16:27:10|7474|7459|7478.4|7463.4|7478.4|7463.4|7474|7459|2
1608654440000|2020-12-22 16:27:20|7478.6|7463.6|7478.6|7463.6|7478.6|7463.6|7478.6|7463.6|1
1608654450000|2020-12-22 16:27:30|7479.1|7464.1|7479.6|7464.6|7479.9|7464.9|7479.1|7464.1|6
1608654470000|2020-12-22 16:27:50|7478|7463|7478|7463|7478|7463|7478|7463|0
1608654480000|2020-12-22 16:28:00|7477.6|7462.6|7477.5|7462.5|7477.6|7462.6|7477.5|7462.5|0
1608654490000|2020-12-22 16:28:10|||||||||2
1608654510000|2020-12-22 16:28:30|7476.6|7461.6|7476.6|7461.6|7477.5|7462.5|7476.6|7461.6|1
1608654520000|2020-12-22 16:28:40|7476.5|7461.5|7476|7461|7476.5|7461.5|7476|7461|0
1608654540000|2020-12-22 16:29:00|7475.6|7460.6|7475.5|7460.5|7476.1|7461.1|7475.5|7460.5|1
1608654570000|2020-12-22 16:29:30|7475.6|7460.6|7475.6|7460.6|7475.6|7460.6|7475.6|7460.6|1
1608654580000|2020-12-22 16:29:40|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|0
1608654600000|2020-12-22 16:30:00|7476.3|7461.3|7476.6|7461.6|7476.6|7461.6|7476.3|7461.3|19
1608654610000|2020-12-22 16:30:10|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|9
1608654620000|2020-12-22 16:30:20|7476.9|7461.9|7478.1|7463.1|7478.5|7463.5|7476.9|7461.9|11
1608654630000|2020-12-22 16:30:30|7478|7463|7476.6|7461.6|7478|7463|7476.6|7461.6|3
1608654640000|2020-12-22 16:30:40|7476.4|7461.4|7475.6|7460.6|7476.4|7461.4|7475.6|7460.6|1
1608654650000|2020-12-22 16:30:50|7475.1|7460.1|7474.3|7459.3|7476.4|7461.4|7474.3|7459.3|10
1608654660000|2020-12-22 16:31:00|7474.7|7459.7|7474.4|7459.4|7474.8|7459.8|7474.4|7459.4|2
1608654670000|2020-12-22 16:31:10|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|1
1608654680000|2020-12-22 16:31:20|7473|7458|7473.9|7458.9|7473.9|7458.9|7473|7458|1
1608654690000|2020-12-22 16:31:30|7473.5|7458.5|7473.5|7458.5|7473.9|7458.9|7473.5|7458.5|0
1608654700000|2020-12-22 16:31:40|7472.9|7457.9|7471.5|7456.5|7472.9|7457.9|7471.5|7456.5|1
1608654710000|2020-12-22 16:31:50|7471.9|7456.9|7471.9|7456.9|7471.9|7456.9|7471.9|7456.9|1
1608654720000|2020-12-22 16:32:00|7472.7|7457.7|7475.2|7460.2|7475.2|7460.2|7471.5|7456.5|16
1608654730000|2020-12-22 16:32:10|7475.4|7460.4|7478.4|7463.4|7478.4|7463.4|7475.4|7460.4|10
1608654740000|2020-12-22 16:32:20|7477.8|7462.8|7477.3|7462.3|7477.8|7462.8|7477.3|7462.3|0
1608654750000|2020-12-22 16:32:30|7476.4|7461.4|7474.9|7459.9|7476.4|7461.4|7474.9|7459.9|2
1608654760000|2020-12-22 16:32:40|7474.5|7459.5|7474.4|7459.4|7474.5|7459.5|7474.4|7459.4|1
1608654770000|2020-12-22 16:32:50|7473.1|7458.1|7472.5|7457.5|7473.1|7458.1|7472.5|7457.5|3
1608654780000|2020-12-22 16:33:00|7472.4|7457.4|7472.4|7457.4|7472.4|7457.4|7472.4|7457.4|0
1608654790000|2020-12-22 16:33:10|7472.6|7457.6|7473.6|7458.6|7473.6|7458.6|7472.6|7457.6|2
1608654800000|2020-12-22 16:33:20|7474.4|7459.4|7475.8|7460.8|7475.8|7460.8|7474.4|7459.4|5
1608654810000|2020-12-22 16:33:30|7476.4|7461.4|7475.9|7460.9|7476.4|7461.4|7475.9|7460.9|0
1608654850000|2020-12-22 16:34:10|7475.5|7460.5|7475.1|7460.1|7475.5|7460.5|7474.3|7459.3|1
1608654860000|2020-12-22 16:34:20|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|2
1608654870000|2020-12-22 16:34:30|7476|7461|7475.9|7460.9|7476|7461|7475.9|7460.9|0
1608654890000|2020-12-22 16:34:50|7478|7463|7476.4|7461.4|7478|7463|7476.4|7461.4|3
1608654900000|2020-12-22 16:35:00|7476.6|7461.6|7477.8|7462.8|7477.8|7462.8|7476.6|7461.6|3
1608654910000|2020-12-22 16:35:10|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|0
1608654930000|2020-12-22 16:35:30|7477.4|7462.4|7476.4|7461.4|7477.4|7462.4|7476|7461|1
1608654940000|2020-12-22 16:35:40|7476|7461|7477|7462|7477.4|7462.4|7476|7461|6
1608654950000|2020-12-22 16:35:50|7476.4|7461.4|7476|7461|7476.4|7461.4|7476|7461|6
1608654960000|2020-12-22 16:36:00|7476.4|7461.4|7476.9|7461.9|7476.9|7461.9|7476.4|7461.4|2
1608654970000|2020-12-22 16:36:10|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|1
1608654980000|2020-12-22 16:36:20|7477.2|7462.2|7477|7462|7477.4|7462.4|7477|7462|0
1608654990000|2020-12-22 16:36:30|7476.9|7461.9|7476.7|7461.7|7476.9|7461.9|7475.9|7460.9|1
1608655000000|2020-12-22 16:36:40|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|0
1608655010000|2020-12-22 16:36:50|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7475.8|7460.8|1
1608655020000|2020-12-22 16:37:00|7476|7461|7476.4|7461.4|7476.4|7461.4|7475.9|7460.9|1
1608655030000|2020-12-22 16:37:10|7475.9|7460.9|7475.8|7460.8|7475.9|7460.9|7475.8|7460.8|10
1608655040000|2020-12-22 16:37:20|7475.3|7460.3|7475.3|7460.3|7475.3|7460.3|7475.3|7460.3|1
1608655050000|2020-12-22 16:37:30|7474.9|7459.9|7475.3|7460.3|7475.3|7460.3|7474.9|7459.9|0
1608655060000|2020-12-22 16:37:40|7475.7|7460.7|7477.4|7462.4|7477.4|7462.4|7475.7|7460.7|2
1608655070000|2020-12-22 16:37:50|7476.6|7461.6|7475|7460|7476.9|7461.9|7475|7460|2
1608655080000|2020-12-22 16:38:00|7474.6|7459.6|7474.9|7459.9|7474.9|7459.9|7474.5|7459.5|0
1608655090000|2020-12-22 16:38:10|||||||||2
1608655100000|2020-12-22 16:38:20|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|0
1608655110000|2020-12-22 16:38:30|7474.4|7459.4|7475.9|7460.9|7475.9|7460.9|7474.4|7459.4|1
1608655130000|2020-12-22 16:38:50|7476.3|7461.3|7476.4|7461.4|7476.4|7461.4|7476.3|7461.3|0
1608655140000|2020-12-22 16:39:00|7477.8|7462.8|7477.8|7462.8|7478.3|7463.3|7477.8|7462.8|3
1608655170000|2020-12-22 16:39:30|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|0
1608655200000|2020-12-22 16:40:00|||||||||1
1608655210000|2020-12-22 16:40:10|7479.8|7464.8|7479.9|7464.9|7479.9|7464.9|7479.3|7464.3|2
1608655220000|2020-12-22 16:40:20|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|0
1608655230000|2020-12-22 16:40:30|7480|7465|7480.4|7465.4|7480.4|7465.4|7479.9|7464.9|1
1608655270000|2020-12-22 16:41:10|7480|7465|7479.9|7464.9|7480|7465|7479.9|7464.9|0
1608655280000|2020-12-22 16:41:20|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|1
1608655290000|2020-12-22 16:41:30|7480.4|7465.4|7478.4|7463.4|7480.4|7465.4|7478|7463|5
1608655310000|2020-12-22 16:41:50|7479.4|7464.4|7478.4|7463.4|7479.4|7464.4|7478.4|7463.4|2
1608655320000|2020-12-22 16:42:00|7477.9|7462.9|7477.4|7462.4|7477.9|7462.9|7477.4|7462.4|0
1608655330000|2020-12-22 16:42:10|7478.4|7463.4|7478.5|7463.5|7478.5|7463.5|7478.4|7463.4|1
1608655340000|2020-12-22 16:42:20|7478|7463|7478.4|7463.4|7478.4|7463.4|7478|7463|0
1608655380000|2020-12-22 16:43:00|7477.9|7462.9|7478.9|7463.9|7478.9|7463.9|7477.5|7462.5|5
1608655390000|2020-12-22 16:43:10|7478.4|7463.4|7476.5|7461.5|7478.4|7463.4|7476.5|7461.5|4
1608655400000|2020-12-22 16:43:20|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|7474.5|7459.5|4
1608655410000|2020-12-22 16:43:30|7475.1|7460.1|7474.6|7459.6|7475.4|7460.4|7474.6|7459.6|1
1608655420000|2020-12-22 16:43:40|7474.4|7459.4|7474|7459|7474.4|7459.4|7473.5|7458.5|1
1608655440000|2020-12-22 16:44:00|7474.5|7459.5|7474|7459|7474.5|7459.5|7474|7459|2
1608655460000|2020-12-22 16:44:20|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|0
1608655470000|2020-12-22 16:44:30|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|0
1608655500000|2020-12-22 16:45:00|||||||||1
1608655520000|2020-12-22 16:45:20|||||||||1
1608655530000|2020-12-22 16:45:30|7474.4|7459.4|7474.6|7459.6|7475.2|7460.2|7473.6|7458.6|5
1608655540000|2020-12-22 16:45:40|7474.4|7459.4|7474.5|7459.5|7474.5|7459.5|7474.4|7459.4|7
1608655560000|2020-12-22 16:46:00|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|2
1608655570000|2020-12-22 16:46:10|7475.2|7460.2|7474.5|7459.5|7475.4|7460.4|7474.5|7459.5|1
1608655580000|2020-12-22 16:46:20|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|2
1608655590000|2020-12-22 16:46:30|||||||||2
1608655600000|2020-12-22 16:46:40|7474.8|7459.8|7474.4|7459.4|7474.9|7459.9|7474.4|7459.4|1
1608655620000|2020-12-22 16:47:00|7474.9|7459.9|7475.8|7460.8|7475.8|7460.8|7474.9|7459.9|2
1608655630000|2020-12-22 16:47:10|7476.3|7461.3|7478.4|7463.4|7478.4|7463.4|7476.3|7461.3|2
1608655640000|2020-12-22 16:47:20|7478|7463|7478.4|7463.4|7478.4|7463.4|7477.9|7462.9|0
1608655650000|2020-12-22 16:47:30|7477.8|7462.8|7476.4|7461.4|7477.8|7462.8|7476.4|7461.4|2
1608655660000|2020-12-22 16:47:40|||||||||1
1608655690000|2020-12-22 16:48:10|||||||||2
1608655710000|2020-12-22 16:48:30|||||||||1
1608655740000|2020-12-22 16:49:00|7476.9|7461.9|7477.4|7462.4|7478.2|7463.2|7476.9|7461.9|6
1608655750000|2020-12-22 16:49:10|7477.5|7462.5|7478.4|7463.4|7478.4|7463.4|7477.5|7462.5|1
1608655760000|2020-12-22 16:49:20|7478.9|7463.9|7479.8|7464.8|7479.8|7464.8|7478.3|7463.3|11
1608655770000|2020-12-22 16:49:30|7479.9|7464.9|7479.4|7464.4|7479.9|7464.9|7479.4|7464.4|0
1608655790000|2020-12-22 16:49:50|7478.9|7463.9|7479.4|7464.4|7479.4|7464.4|7478.5|7463.5|0
1608655800000|2020-12-22 16:50:00|7479.5|7464.5|7482.4|7467.4|7482.4|7467.4|7479.5|7464.5|7
1608655840000|2020-12-22 16:50:40|7483.3|7468.3|7482.4|7467.4|7483.3|7468.3|7482.4|7467.4|2
1608655850000|2020-12-22 16:50:50|7483.3|7468.3|7485.3|7470.3|7485.8|7470.8|7483.3|7468.3|6
1608655860000|2020-12-22 16:51:00|7484.9|7469.9|7485.8|7470.8|7485.8|7470.8|7484.9|7469.9|2
1608655870000|2020-12-22 16:51:10|7486.2|7471.2|7486.4|7471.4|7486.4|7471.4|7485.9|7470.9|4
1608655880000|2020-12-22 16:51:20|7486.5|7471.5|7486.9|7471.9|7486.9|7471.9|7486.5|7471.5|1
1608655900000|2020-12-22 16:51:40|7486.5|7471.5|7486.7|7471.7|7486.7|7471.7|7486.3|7471.3|1
1608655910000|2020-12-22 16:51:50|7486.5|7471.5|7486.6|7471.6|7487|7472|7486.5|7471.5|0
1608655920000|2020-12-22 16:52:00|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|0
1608655960000|2020-12-22 16:52:40|||||||||3
1608655970000|2020-12-22 16:52:50|7487.7|7472.7|7487.9|7472.9|7487.9|7472.9|7487.7|7472.7|2
1608655990000|2020-12-22 16:53:10|7487.8|7472.8|7488.7|7473.7|7488.7|7473.7|7487|7472|7
1608656000000|2020-12-22 16:53:20|7488.9|7473.9|7488.4|7473.4|7488.9|7473.9|7488.4|7473.4|2
1608656010000|2020-12-22 16:53:30|7487.4|7472.4|7486.5|7471.5|7487.4|7472.4|7486.5|7471.5|0
1608656020000|2020-12-22 16:53:40|7486.1|7471.1|7486.3|7471.3|7486.3|7471.3|7486.1|7471.1|0
1608656040000|2020-12-22 16:54:00|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|0
1608656050000|2020-12-22 16:54:10|||||||||1
1608656070000|2020-12-22 16:54:30|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1608656090000|2020-12-22 16:54:50|||||||||1
1608656110000|2020-12-22 16:55:10|7486.4|7471.4|7485.4|7470.4|7486.4|7471.4|7485.4|7470.4|2
1608656120000|2020-12-22 16:55:20|7485|7470|7485.4|7470.4|7485.4|7470.4|7484.9|7469.9|2
1608656130000|2020-12-22 16:55:30|||||||||1
1608656170000|2020-12-22 16:56:10|7484.4|7469.4|7484.5|7469.5|7485.4|7470.4|7484.4|7469.4|0
1608656180000|2020-12-22 16:56:20|7485.3|7470.3|7485.9|7470.9|7485.9|7470.9|7485.3|7470.3|1
1608656190000|2020-12-22 16:56:30|7485.7|7470.7|7485.4|7470.4|7485.7|7470.7|7484.4|7469.4|1
1608656200000|2020-12-22 16:56:40|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|0
1608656210000|2020-12-22 16:56:50|7484|7469|7484|7469|7484|7469|7484|7469|1
1608656220000|2020-12-22 16:57:00|||||||||5
1608656230000|2020-12-22 16:57:10|7483.9|7468.9|7483.4|7468.4|7483.9|7468.9|7483.4|7468.4|1
1608656250000|2020-12-22 16:57:30|7482.9|7467.9|7482.5|7467.5|7482.9|7467.9|7482.5|7467.5|3
1608656270000|2020-12-22 16:57:50|7482.1|7467.1|7482.9|7467.9|7482.9|7467.9|7482|7467|1
1608656280000|2020-12-22 16:58:00|7483.3|7468.3|7483.5|7468.5|7483.9|7468.9|7483.3|7468.3|4
1608656290000|2020-12-22 16:58:10|||||||||3
1608656300000|2020-12-22 16:58:20|7483.1|7468.1|7483|7468|7483.1|7468.1|7483|7468|0
1608656310000|2020-12-22 16:58:30|7484|7469|7484|7469|7484|7469|7484|7469|1
1608656320000|2020-12-22 16:58:40|7483.5|7468.5|7482|7467|7483.5|7468.5|7482|7467|3
1608656350000|2020-12-22 16:59:10|||||||||1
1608656370000|2020-12-22 16:59:30|7481.6|7466.6|7481.4|7466.4|7481.6|7466.6|7481.4|7466.4|0
1608656380000|2020-12-22 16:59:40|7481.9|7466.9|7481.4|7466.4|7481.9|7466.9|7481.4|7466.4|1
1608656390000|2020-12-22 16:59:50|7480.4|7465.4|7479.9|7464.9|7480.9|7465.9|7479.9|7464.9|4
1608656400000|2020-12-22 17:00:00|7481.9|7466.9|7482.5|7467.5|7483.4|7468.4|7481.9|7466.9|5
1608656410000|2020-12-22 17:00:10|7482.4|7467.4|7482.5|7467.5|7483.4|7468.4|7482.4|7467.4|0
1608656420000|2020-12-22 17:00:20|7482.4|7467.4|7483.3|7468.3|7483.4|7468.4|7482.4|7467.4|2
1608656430000|2020-12-22 17:00:30|7483.4|7468.4|7482.5|7467.5|7483.4|7468.4|7482.4|7467.4|2
1608656440000|2020-12-22 17:00:40|7482.9|7467.9|7483.4|7468.4|7483.5|7468.5|7482.5|7467.5|2
1608656450000|2020-12-22 17:00:50|7482.4|7467.4|7482|7467|7482.4|7467.4|7482|7467|0
1608656460000|2020-12-22 17:01:00|7481.9|7466.9|7482|7467|7482.3|7467.3|7481.9|7466.9|2
1608656470000|2020-12-22 17:01:10|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|5
1608656480000|2020-12-22 17:01:20|7482.8|7467.8|7482.9|7467.9|7482.9|7467.9|7482.8|7467.8|1
1608656490000|2020-12-22 17:01:30|7482.4|7467.4|7482.4|7467.4|7482.8|7467.8|7482.4|7467.4|1
1608656500000|2020-12-22 17:01:40|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|1
1608656530000|2020-12-22 17:02:10|7483|7468|7483.5|7468.5|7483.5|7468.5|7483|7468|1
1608656560000|2020-12-22 17:02:40|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|20
1608656580000|2020-12-22 17:03:00|7483.5|7468.5|7482.9|7467.9|7483.5|7468.5|7482.9|7467.9|2
1608656590000|2020-12-22 17:03:10|7482.5|7467.5|7482|7467|7482.5|7467.5|7482|7467|6
1608656630000|2020-12-22 17:03:50|7480.2|7465.2|7481.6|7466.6|7481.6|7466.6|7480.1|7465.1|8
1608656640000|2020-12-22 17:04:00|7480.7|7465.7|7480.6|7465.6|7480.7|7465.7|7480.6|7465.6|0
1608656650000|2020-12-22 17:04:10|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1608656660000|2020-12-22 17:04:20|7481.1|7466.1|7480.2|7465.2|7481.1|7466.1|7480.2|7465.2|1
1608656670000|2020-12-22 17:04:30|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|0
1608656700000|2020-12-22 17:05:00|||||||||4
1608656710000|2020-12-22 17:05:10|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|8
1608656720000|2020-12-22 17:05:20|7477.7|7462.7|7479.6|7464.6|7479.6|7464.6|7477.7|7462.7|9
1608656730000|2020-12-22 17:05:30|7479.7|7464.7|7481.5|7466.5|7481.5|7466.5|7479.7|7464.7|3
1608656740000|2020-12-22 17:05:40|7480.6|7465.6|7480.2|7465.2|7480.6|7465.6|7480.2|7465.2|0
1608656760000|2020-12-22 17:06:00|7481.4|7466.4|7482.2|7467.2|7483.1|7468.1|7481.4|7466.4|4
1608656770000|2020-12-22 17:06:10|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|0
1608656790000|2020-12-22 17:06:30|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|1
1608656820000|2020-12-22 17:07:00|||||||||2
1608656840000|2020-12-22 17:07:20|||||||||1
1608656880000|2020-12-22 17:08:00|7482|7467|7482.2|7467.2|7482.2|7467.2|7482|7467|0
1608656890000|2020-12-22 17:08:10|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|7481.1|7466.1|1
1608656920000|2020-12-22 17:08:40|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|5
1608656980000|2020-12-22 17:09:40|7480.6|7465.6|7480.2|7465.2|7480.6|7465.6|7480.2|7465.2|0
1608656990000|2020-12-22 17:09:50|7479.6|7464.6|7479.6|7464.6|7480.1|7465.1|7479.6|7464.6|2
1608657010000|2020-12-22 17:10:10|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|0
1608657030000|2020-12-22 17:10:30|7479.6|7464.6|7480.6|7465.6|7481.1|7466.1|7479.6|7464.6|5
1608657040000|2020-12-22 17:10:40|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|0
1608657050000|2020-12-22 17:10:50|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|9
1608657090000|2020-12-22 17:11:30|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|0
1608657100000|2020-12-22 17:11:40|7481.2|7466.2|7482.2|7467.2|7482.2|7467.2|7481.2|7466.2|1
1608657140000|2020-12-22 17:12:20|7481.7|7466.7|7482.1|7467.1|7482.1|7467.1|7481.7|7466.7|1
1608657150000|2020-12-22 17:12:30|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|0
1608657170000|2020-12-22 17:12:50|||||||||1
1608657190000|2020-12-22 17:13:10|||||||||1
1608657200000|2020-12-22 17:13:20|7481.7|7466.7|7482.2|7467.2|7482.2|7467.2|7481.7|7466.7|1
1608657210000|2020-12-22 17:13:30|7482.7|7467.7|7482.2|7467.2|7482.7|7467.7|7482.2|7467.2|0
1608657270000|2020-12-22 17:14:30|7481.7|7466.7|7482.2|7467.2|7482.2|7467.2|7481.7|7466.7|1
1608657280000|2020-12-22 17:14:40|||||||||1
1608657290000|2020-12-22 17:14:50|7482.6|7467.6|7482.7|7467.7|7482.7|7467.7|7482.6|7467.6|1
1608657300000|2020-12-22 17:15:00|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|0
1608657310000|2020-12-22 17:15:10|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|2
1608657330000|2020-12-22 17:15:30|7480.8|7465.8|7478.9|7463.9|7480.8|7465.8|7478.9|7463.9|6
1608657340000|2020-12-22 17:15:40|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|0
1608657360000|2020-12-22 17:16:00|7479.7|7464.7|7480.6|7465.6|7480.6|7465.6|7479.7|7464.7|4
1608657370000|2020-12-22 17:16:10|||||||||1
1608657390000|2020-12-22 17:16:30|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.2|7465.2|2
1608657420000|2020-12-22 17:17:00|||||||||1
1608657450000|2020-12-22 17:17:30|7480.2|7465.2|7480.7|7465.7|7481.1|7466.1|7480.2|7465.2|1
1608657460000|2020-12-22 17:17:40|7481.7|7466.7|7481.2|7466.2|7481.7|7466.7|7481.2|7466.2|7
1608657480000|2020-12-22 17:18:00|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7480.7|7465.7|5
1608657500000|2020-12-22 17:18:20|7481.2|7466.2|7481.6|7466.6|7481.6|7466.6|7481.2|7466.2|1
1608657540000|2020-12-22 17:19:00|7481.7|7466.7|7483.1|7468.1|7483.1|7468.1|7481.7|7466.7|4
1608657550000|2020-12-22 17:19:10|7483.7|7468.7|7483.6|7468.6|7483.7|7468.7|7483.6|7468.6|2
1608657560000|2020-12-22 17:19:20|7484.9|7469.9|7485.1|7470.1|7485.1|7470.1|7484.9|7469.9|5
1608657590000|2020-12-22 17:19:50|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|4
1608657600000|2020-12-22 17:20:00|7484|7469|7484|7469|7484|7469|7484|7469|0
1608657610000|2020-12-22 17:20:10|7484.1|7469.1|7487.6|7472.6|7487.6|7472.6|7484.1|7469.1|10
1608657640000|2020-12-22 17:20:40|||||||||2
1608657650000|2020-12-22 17:20:50|7488|7473|7488|7473|7488|7473|7488|7473|1
1608657680000|2020-12-22 17:21:20|7488.4|7473.4|7487.6|7472.6|7488.4|7473.4|7487.6|7472.6|1
1608657690000|2020-12-22 17:21:30|7488.1|7473.1|7487.6|7472.6|7488.1|7473.1|7487.6|7472.6|1
1608657730000|2020-12-22 17:22:10|7486.8|7471.8|7486.5|7471.5|7486.8|7471.8|7486.1|7471.1|1
1608657740000|2020-12-22 17:22:20|7486.1|7471.1|7486.2|7471.2|7486.2|7471.2|7486.1|7471.1|2
1608657750000|2020-12-22 17:22:30|7486.6|7471.6|7486.1|7471.1|7486.6|7471.6|7485.1|7470.1|3
1608657760000|2020-12-22 17:22:40|7485.8|7470.8|7485.7|7470.7|7485.8|7470.8|7485.7|7470.7|0
1608657780000|2020-12-22 17:23:00|7485.5|7470.5|7483.7|7468.7|7485.5|7470.5|7483.7|7468.7|2
1608657800000|2020-12-22 17:23:20|7483.6|7468.6|7484|7469|7484|7469|7483.6|7468.6|4
1608657830000|2020-12-22 17:23:50|7484.4|7469.4|7481.6|7466.6|7484.4|7469.4|7481.6|7466.6|5
1608657840000|2020-12-22 17:24:00|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|0
1608657850000|2020-12-22 17:24:10|||||||||1
1608657870000|2020-12-22 17:24:30|||||||||1
1608657880000|2020-12-22 17:24:40|7480.9|7465.9|7481.5|7466.5|7481.5|7466.5|7480.9|7465.9|1
1608657900000|2020-12-22 17:25:00|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|0
1608657910000|2020-12-22 17:25:10|7481.8|7466.8|7481.9|7466.9|7481.9|7466.9|7481.8|7466.8|0
1608657940000|2020-12-22 17:25:40|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|3
1608657960000|2020-12-22 17:26:00|||||||||1
1608657980000|2020-12-22 17:26:20|||||||||1
1608657990000|2020-12-22 17:26:30|7481|7466|7480.9|7465.9|7481.4|7466.4|7480.9|7465.9|1
1608658000000|2020-12-22 17:26:40|||||||||1
1608658020000|2020-12-22 17:27:00|7481.3|7466.3|7482.5|7467.5|7482.5|7467.5|7481.3|7466.3|6
1608658030000|2020-12-22 17:27:10|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|0
1608658060000|2020-12-22 17:27:40|7481.9|7466.9|7481.5|7466.5|7481.9|7466.9|7481.5|7466.5|2
1608658070000|2020-12-22 17:27:50|7481.1|7466.1|7480.9|7465.9|7481.1|7466.1|7480.9|7465.9|0
1608658110000|2020-12-22 17:28:30|7481.3|7466.3|7482.9|7467.9|7482.9|7467.9|7481.3|7466.3|2
1608658140000|2020-12-22 17:29:00|7481.5|7466.5|7480.9|7465.9|7481.5|7466.5|7480.9|7465.9|2
1608658160000|2020-12-22 17:29:20|7479.1|7464.1|7476.7|7461.7|7479.1|7464.1|7476.7|7461.7|30
1608658170000|2020-12-22 17:29:30|||||||||1
1608658180000|2020-12-22 17:29:40|||||||||2
1608658190000|2020-12-22 17:29:50|||||||||1
1608658200000|2020-12-22 17:30:00|7476.6|7461.6|7476.7|7461.7|7476.7|7461.7|7476.6|7461.6|3
1608658210000|2020-12-22 17:30:10|7477.6|7462.6|7477.6|7462.6|7477.6|7462.6|7477.6|7462.6|3
1608658240000|2020-12-22 17:30:40|||||||||1
1608658250000|2020-12-22 17:30:50|7477.5|7462.5|7476.7|7461.7|7477.5|7462.5|7476.7|7461.7|2
1608658270000|2020-12-22 17:31:10|7476.8|7461.8|7477.1|7462.1|7477.2|7462.2|7476.7|7461.7|2
1608658280000|2020-12-22 17:31:20|7477.2|7462.2|7477.2|7462.2|7477.2|7462.2|7477.2|7462.2|1
1608658290000|2020-12-22 17:31:30|||||||||1
1608658300000|2020-12-22 17:31:40|7476.8|7461.8|7477.2|7462.2|7477.2|7462.2|7476.8|7461.8|0
1608658330000|2020-12-22 17:32:10|7476.8|7461.8|7477.6|7462.6|7477.6|7462.6|7476.8|7461.8|1
1608658340000|2020-12-22 17:32:20|7477.2|7462.2|7476.7|7461.7|7477.2|7462.2|7476.7|7461.7|0
1608658380000|2020-12-22 17:33:00|7476.8|7461.8|7479.1|7464.1|7479.1|7464.1|7476.8|7461.8|8
1608658390000|2020-12-22 17:33:10|7479|7464|7479|7464|7479|7464|7479|7464|1
1608658400000|2020-12-22 17:33:20|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|0
1608658410000|2020-12-22 17:33:30|7479.2|7464.2|7479.1|7464.1|7479.2|7464.2|7479.1|7464.1|0
1608658440000|2020-12-22 17:34:00|||||||||1
1608658450000|2020-12-22 17:34:10|7480.1|7465.1|7479.6|7464.6|7480.1|7465.1|7479.6|7464.6|2
1608658520000|2020-12-22 17:35:20|||||||||1
1608658560000|2020-12-22 17:36:00|7479.2|7464.2|7480.6|7465.6|7480.6|7465.6|7479.2|7464.2|3
1608658600000|2020-12-22 17:36:40|7480.1|7465.1|7480.4|7465.4|7480.4|7465.4|7479.6|7464.6|2
1608658620000|2020-12-22 17:37:00|7480.6|7465.6|7479.1|7464.1|7480.6|7465.6|7479.1|7464.1|1
1608658630000|2020-12-22 17:37:10|7478.1|7463.1|7478.6|7463.6|7478.6|7463.6|7478.1|7463.1|2
1608658690000|2020-12-22 17:38:10|7478.1|7463.1|7478.1|7463.1|7478.1|7463.1|7478.1|7463.1|1
1608658700000|2020-12-22 17:38:20|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|2
1608658710000|2020-12-22 17:38:30|7478.6|7463.6|7479|7464|7479|7464|7478.6|7463.6|0
1608658720000|2020-12-22 17:38:40|7478.6|7463.6|7478.6|7463.6|7478.6|7463.6|7478.6|7463.6|0
1608658730000|2020-12-22 17:38:50|||||||||1
1608658800000|2020-12-22 17:40:00|||||||||1
1608658870000|2020-12-22 17:41:10|7478.7|7463.7|7478.7|7463.7|7479.5|7464.5|7478.7|7463.7|4
1608658890000|2020-12-22 17:41:30|7479.5|7464.5|7479.1|7464.1|7479.5|7464.5|7479.1|7464.1|2
1608658920000|2020-12-22 17:42:00|||||||||1
1608658950000|2020-12-22 17:42:30|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|1
1608658960000|2020-12-22 17:42:40|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|0
1608659000000|2020-12-22 17:43:20|||||||||1
1608659050000|2020-12-22 17:44:10|||||||||1
1608659060000|2020-12-22 17:44:20|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|0
1608659070000|2020-12-22 17:44:30|7479.6|7464.6|7479.4|7464.4|7481.2|7466.2|7479.4|7464.4|8
1608659080000|2020-12-22 17:44:40|||||||||1
1608659100000|2020-12-22 17:45:00|7479.9|7464.9|7478.5|7463.5|7479.9|7464.9|7478.5|7463.5|3
1608659110000|2020-12-22 17:45:10|7478.9|7463.9|7477.4|7462.4|7478.9|7463.9|7477.4|7462.4|7
1608659120000|2020-12-22 17:45:20|||||||||1
1608659130000|2020-12-22 17:45:30|7477.5|7462.5|7478.9|7463.9|7478.9|7463.9|7477.5|7462.5|2
1608659180000|2020-12-22 17:46:20|||||||||1
1608659190000|2020-12-22 17:46:30|7478.4|7463.4|7479.4|7464.4|7479.4|7464.4|7478.4|7463.4|2
1608659200000|2020-12-22 17:46:40|||||||||2
1608659210000|2020-12-22 17:46:50|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|0
1608659220000|2020-12-22 17:47:00|7480.4|7465.4|7479.9|7464.9|7480.4|7465.4|7479.9|7464.9|2
1608659230000|2020-12-22 17:47:10|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|0
1608659240000|2020-12-22 17:47:20|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|0
1608659280000|2020-12-22 17:48:00|||||||||1
1608659330000|2020-12-22 17:48:50|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|1
1608659340000|2020-12-22 17:49:00|||||||||1
1608659350000|2020-12-22 17:49:10|7480.8|7465.8|7482.2|7467.2|7482.9|7467.9|7480.8|7465.8|13
1608659360000|2020-12-22 17:49:20|7482.6|7467.6|7482.7|7467.7|7482.7|7467.7|7482.6|7467.6|0
1608659370000|2020-12-22 17:49:30|7483.1|7468.1|7483.2|7468.2|7483.2|7468.2|7483.1|7468.1|0
1608659380000|2020-12-22 17:49:40|7483.1|7468.1|7482.9|7467.9|7483.1|7468.1|7482.3|7467.3|2
1608659390000|2020-12-22 17:49:50|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1608659410000|2020-12-22 17:50:10|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|1
1608659430000|2020-12-22 17:50:30|||||||||1
1608659440000|2020-12-22 17:50:40|7483.4|7468.4|7483.2|7468.2|7484.7|7469.7|7482.7|7467.7|13
1608659450000|2020-12-22 17:50:50|||||||||1
1608659460000|2020-12-22 17:51:00|7482.8|7467.8|7484.2|7469.2|7484.2|7469.2|7482.8|7467.8|1
1608659470000|2020-12-22 17:51:10|7484.7|7469.7|7483.6|7468.6|7484.7|7469.7|7483.6|7468.6|3
1608659480000|2020-12-22 17:51:20|7483.7|7468.7|7483.2|7468.2|7483.7|7468.7|7483.2|7468.2|2
1608659490000|2020-12-22 17:51:30|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|1
1608659500000|2020-12-22 17:51:40|7485.4|7470.4|7487.8|7472.8|7487.8|7472.8|7485.4|7470.4|11
1608659510000|2020-12-22 17:51:50|7487.6|7472.6|7487.7|7472.7|7487.7|7472.7|7487.6|7472.6|1
1608659520000|2020-12-22 17:52:00|7487.3|7472.3|7487.4|7472.4|7491.3|7476.3|7487.3|7472.3|4
1608659530000|2020-12-22 17:52:10|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|0
1608659540000|2020-12-22 17:52:20|7488.2|7473.2|7488.3|7473.3|7489.4|7474.4|7487.9|7472.9|6
1608659550000|2020-12-22 17:52:30|||||||||1
1608659560000|2020-12-22 17:52:40|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|1
1608659570000|2020-12-22 17:52:50|||||||||1
1608659580000|2020-12-22 17:53:00|7489.7|7474.7|7491.4|7476.4|7491.4|7476.4|7489.7|7474.7|2
1608659590000|2020-12-22 17:53:10|7491.3|7476.3|7491.3|7476.3|7491.3|7476.3|7491.3|7476.3|0
1608659610000|2020-12-22 17:53:30|7490.8|7475.8|7491.2|7476.2|7491.2|7476.2|7490.8|7475.8|0
1608659620000|2020-12-22 17:53:40|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|2
1608659630000|2020-12-22 17:53:50|7489.4|7474.4|7489.4|7474.4|7489.4|7474.4|7489.4|7474.4|0
1608659640000|2020-12-22 17:54:00|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|2
1608659660000|2020-12-22 17:54:20|||||||||1
1608659670000|2020-12-22 17:54:30|||||||||1
1608659680000|2020-12-22 17:54:40|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7485.8|7470.8|4
1608659690000|2020-12-22 17:54:50|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|2
1608659700000|2020-12-22 17:55:00|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|0
1608659710000|2020-12-22 17:55:10|||||||||1
1608659730000|2020-12-22 17:55:30|||||||||5
1608659740000|2020-12-22 17:55:40|7488.8|7473.8|7488.3|7473.3|7488.8|7473.8|7488.3|7473.3|7
1608659770000|2020-12-22 17:56:10|||||||||1
1608659790000|2020-12-22 17:56:30|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|7
1608659800000|2020-12-22 17:56:40|7488.4|7473.4|7488.8|7473.8|7488.8|7473.8|7488.4|7473.4|6
1608659810000|2020-12-22 17:56:50|||||||||1
1608659820000|2020-12-22 17:57:00|||||||||3
1608659830000|2020-12-22 17:57:10|7491.2|7476.2|7490.8|7475.8|7491.2|7476.2|7490.8|7475.8|7
1608659850000|2020-12-22 17:57:30|7490.7|7475.7|7489.2|7474.2|7490.7|7475.7|7488.4|7473.4|2
1608659870000|2020-12-22 17:57:50|7489.3|7474.3|7489.2|7474.2|7489.3|7474.3|7488.8|7473.8|1
1608659880000|2020-12-22 17:58:00|7489.3|7474.3|7489.7|7474.7|7489.7|7474.7|7489.3|7474.3|2
1608659890000|2020-12-22 17:58:10|7490.2|7475.2|7490.2|7475.2|7490.7|7475.7|7489.8|7474.8|2
1608659900000|2020-12-22 17:58:20|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|1
1608659920000|2020-12-22 17:58:40|7489.6|7474.6|7487.4|7472.4|7489.6|7474.6|7487.4|7472.4|4
1608659930000|2020-12-22 17:58:50|7487.8|7472.8|7487.9|7472.9|7487.9|7472.9|7487.8|7472.8|0
1608659950000|2020-12-22 17:59:10|||||||||1
1608659960000|2020-12-22 17:59:20|7486.9|7471.9|7485.7|7470.7|7487.2|7472.2|7485.3|7470.3|7
1608659970000|2020-12-22 17:59:30|7485.3|7470.3|7485.9|7470.9|7485.9|7470.9|7484.9|7469.9|1
1608659980000|2020-12-22 17:59:40|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|2
1608660000000|2020-12-22 18:00:00|7487.3|7472.3|7488.3|7473.3|7488.3|7473.3|7487.3|7472.3|1
1608660010000|2020-12-22 18:00:10|||||||||1
1608660020000|2020-12-22 18:00:20|||||||||1
1608660030000|2020-12-22 18:00:30|7488.4|7473.4|7489.3|7474.3|7489.3|7474.3|7488.4|7473.4|1
1608660060000|2020-12-22 18:01:00|7488.8|7473.8|7489.2|7474.2|7489.2|7474.2|7488.8|7473.8|1
1608660070000|2020-12-22 18:01:10|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|0
1608660080000|2020-12-22 18:01:20|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|1
1608660090000|2020-12-22 18:01:30|7490.1|7475.1|7490.6|7475.6|7490.6|7475.6|7489.7|7474.7|20
1608660100000|2020-12-22 18:01:40|7490.2|7475.2|7490.1|7475.1|7490.2|7475.2|7489.7|7474.7|4
1608660110000|2020-12-22 18:01:50|7490.6|7475.6|7490.1|7475.1|7490.6|7475.6|7490.1|7475.1|3
1608660120000|2020-12-22 18:02:00|||||||||1
1608660130000|2020-12-22 18:02:10|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|1
1608660140000|2020-12-22 18:02:20|7488.7|7473.7|7490|7475|7490|7475|7488.7|7473.7|2
1608660150000|2020-12-22 18:02:30|7490.1|7475.1|7489.6|7474.6|7490.1|7475.1|7489.6|7474.6|0
1608660160000|2020-12-22 18:02:40|7490.1|7475.1|7489.6|7474.6|7490.1|7475.1|7489.6|7474.6|2
1608660170000|2020-12-22 18:02:50|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|8
1608660190000|2020-12-22 18:03:10|7490|7475|7489.1|7474.1|7490|7475|7489.1|7474.1|1
1608660200000|2020-12-22 18:03:20|7488.3|7473.3|7489.1|7474.1|7489.1|7474.1|7488.3|7473.3|1
1608660220000|2020-12-22 18:03:40|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|0
1608660270000|2020-12-22 18:04:30|7489.6|7474.6|7489.3|7474.3|7489.6|7474.6|7489.2|7474.2|7
1608660300000|2020-12-22 18:05:00|7489.7|7474.7|7490.2|7475.2|7490.2|7475.2|7489.7|7474.7|4
1608660310000|2020-12-22 18:05:10|7490.3|7475.3|7492.5|7477.5|7492.5|7477.5|7490.3|7475.3|2
1608660320000|2020-12-22 18:05:20|7492.1|7477.1|7492.1|7477.1|7492.1|7477.1|7492.1|7477.1|0
1608660330000|2020-12-22 18:05:30|7494.1|7479.1|7495|7480|7495|7480|7494.1|7479.1|36
1608660340000|2020-12-22 18:05:40|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|0
1608660350000|2020-12-22 18:05:50|7494.6|7479.6|7495|7480|7495|7480|7494.6|7479.6|4
1608660360000|2020-12-22 18:06:00|7494.6|7479.6|7494.6|7479.6|7494.6|7479.6|7494.6|7479.6|0
1608660380000|2020-12-22 18:06:20|||||||||3
1608660420000|2020-12-22 18:07:00|||||||||2
1608660440000|2020-12-22 18:07:20|7495|7480|7495|7480|7495|7480|7495|7480|3
1608660450000|2020-12-22 18:07:30|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|0
1608660480000|2020-12-22 18:08:00|7495.1|7480.1|7498.1|7483.1|7498.1|7483.1|7495|7480|24
1608660490000|2020-12-22 18:08:10|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|3
1608660500000|2020-12-22 18:08:20|7499|7484|7499|7484|7499|7484|7499|7484|1
1608660510000|2020-12-22 18:08:30|7498.6|7483.6|7498.2|7483.2|7498.6|7483.6|7498.2|7483.2|3
1608660520000|2020-12-22 18:08:40|7498.6|7483.6|7498.2|7483.2|7498.6|7483.6|7498.2|7483.2|0
1608660540000|2020-12-22 18:09:00|7497.8|7482.8|7497.2|7482.2|7497.8|7482.8|7497.2|7482.2|5
1608660550000|2020-12-22 18:09:10|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|0
1608660570000|2020-12-22 18:09:30|7498.1|7483.1|7497.1|7482.1|7498.1|7483.1|7497.1|7482.1|0
1608660580000|2020-12-22 18:09:40|7498.1|7483.1|7497.1|7482.1|7498.1|7483.1|7497.1|7482.1|2
1608660630000|2020-12-22 18:10:30|7498|7483|7498|7483|7498|7483|7498|7483|0
1608660640000|2020-12-22 18:10:40|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|0
1608660650000|2020-12-22 18:10:50|7498|7483|7497.9|7482.9|7498|7483|7497.9|7482.9|2
1608660660000|2020-12-22 18:11:00|7497.5|7482.5|7497.9|7482.9|7497.9|7482.9|7497|7482|0
1608660670000|2020-12-22 18:11:10|7497|7482|7497.5|7482.5|7497.5|7482.5|7497|7482|0
1608660690000|2020-12-22 18:11:30|||||||||1
1608660720000|2020-12-22 18:12:00|7497.9|7482.9|7499.5|7484.5|7499.5|7484.5|7497.9|7482.9|10
1608660730000|2020-12-22 18:12:10|7500|7485|7500.5|7485.5|7500.5|7485.5|7500|7485|0
1608660740000|2020-12-22 18:12:20|7501|7486|7501|7486|7501|7486|7501|7486|1
1608660770000|2020-12-22 18:12:50|7500.1|7485.1|7499.5|7484.5|7500.1|7485.1|7499.5|7484.5|1
1608660800000|2020-12-22 18:13:20|7499.3|7484.3|7498|7483|7499.3|7484.3|7498|7483|2
1608660820000|2020-12-22 18:13:40|7498.4|7483.4|7498|7483|7498.4|7483.4|7498|7483|2
1608660850000|2020-12-22 18:14:10|7497.5|7482.5|7498|7483|7498|7483|7497.5|7482.5|1
1608660860000|2020-12-22 18:14:20|7500|7485|7500|7485|7500|7485|7500|7485|2
1608660900000|2020-12-22 18:15:00|7500.4|7485.4|7501.5|7486.5|7501.5|7486.5|7500.4|7485.4|0
1608660910000|2020-12-22 18:15:10|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|1
1608660920000|2020-12-22 18:15:20|7502.8|7487.8|7502.9|7487.9|7502.9|7487.9|7502.8|7487.8|16
1608660930000|2020-12-22 18:15:30|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|0
1608660940000|2020-12-22 18:15:40|7502.7|7487.7|7504.6|7489.6|7504.8|7489.8|7502.7|7487.7|36
1608660950000|2020-12-22 18:15:50|7504.2|7489.2|7504.2|7489.2|7504.2|7489.2|7504.2|7489.2|0
1608660960000|2020-12-22 18:16:00|7504.6|7489.6|7504.2|7489.2|7504.6|7489.6|7504.2|7489.2|21
1608660970000|2020-12-22 18:16:10|7504.6|7489.6|7504.6|7489.6|7504.7|7489.7|7504.6|7489.6|10
1608660980000|2020-12-22 18:16:20|7505.1|7490.1|7505.1|7490.1|7505.1|7490.1|7505.1|7490.1|1
1608660990000|2020-12-22 18:16:30|7504.6|7489.6|7503.7|7488.7|7504.6|7489.6|7503.7|7488.7|0
1608661000000|2020-12-22 18:16:40|7502|7487|7501.5|7486.5|7502|7487|7501.5|7486.5|9
1608661010000|2020-12-22 18:16:50|7501.6|7486.6|7504.6|7489.6|7504.6|7489.6|7501.6|7486.6|36
1608661020000|2020-12-22 18:17:00|7505.1|7490.1|7505.1|7490.1|7506.3|7491.3|7504.6|7489.6|6
1608661030000|2020-12-22 18:17:10|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|0
1608661070000|2020-12-22 18:17:50|7505.6|7490.6|7506.6|7491.6|7506.6|7491.6|7505.6|7490.6|3
1608661080000|2020-12-22 18:18:00|||||||||1
1608661100000|2020-12-22 18:18:20|||||||||1
1608661130000|2020-12-22 18:18:50|7506.1|7491.1|7506.6|7491.6|7506.6|7491.6|7505.1|7490.1|4
1608661140000|2020-12-22 18:19:00|7506.1|7491.1|7508.6|7493.6|7508.6|7493.6|7505.6|7490.6|11
1608661150000|2020-12-22 18:19:10|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|0
1608661170000|2020-12-22 18:19:30|7508.6|7493.6|7508.6|7493.6|7508.6|7493.6|7508.6|7493.6|3
1608661180000|2020-12-22 18:19:40|7509.1|7494.1|7509.1|7494.1|7509.1|7494.1|7509.1|7494.1|0
1608661190000|2020-12-22 18:19:50|7509.9|7494.9|7509.7|7494.7|7510.1|7495.1|7509.6|7494.6|6
1608661200000|2020-12-22 18:20:00|7510.1|7495.1|7509.1|7494.1|7510.1|7495.1|7509.1|7494.1|0
1608661210000|2020-12-22 18:20:10|7509.6|7494.6|7509.6|7494.6|7509.6|7494.6|7509.6|7494.6|2
1608661220000|2020-12-22 18:20:20|7511|7496|7509.6|7494.6|7511.1|7496.1|7509.6|7494.6|4
1608661230000|2020-12-22 18:20:30|7510.6|7495.6|7509.6|7494.6|7510.6|7495.6|7509.1|7494.1|3
1608661240000|2020-12-22 18:20:40|7510.1|7495.1|7510.1|7495.1|7510.1|7495.1|7510.1|7495.1|1
1608661250000|2020-12-22 18:20:50|7510.6|7495.6|7511.1|7496.1|7511.6|7496.6|7510.6|7495.6|1
1608661320000|2020-12-22 18:22:00|7509.1|7494.1|7511.1|7496.1|7511.1|7496.1|7509.1|7494.1|67
1608661380000|2020-12-22 18:23:00|7510.6|7495.6|7511.1|7496.1|7511.1|7496.1|7509.6|7494.6|2
1608661470000|2020-12-22 18:24:30|7509.8|7494.8|7509.6|7494.6|7509.8|7494.8|7509.6|7494.6|0
1608661480000|2020-12-22 18:24:40|7509.4|7494.4|7508.1|7493.1|7509.4|7494.4|7508.1|7493.1|4
1608661490000|2020-12-22 18:24:50|||||||||1
1608661500000|2020-12-22 18:25:00|7508.6|7493.6|7510.5|7495.5|7510.6|7495.6|7508.6|7493.6|14
1608661510000|2020-12-22 18:25:10|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|1
1608661520000|2020-12-22 18:25:20|||||||||86
1608661530000|2020-12-22 18:25:30|7512|7497|7512|7497|7512|7497|7512|7497|0
1608661550000|2020-12-22 18:25:50|7512.1|7497.1|7512.5|7497.5|7512.9|7497.9|7512.1|7497.1|2
1608661570000|2020-12-22 18:26:10|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|4
1608661580000|2020-12-22 18:26:20|7512.5|7497.5|7512.4|7497.4|7512.5|7497.5|7512.4|7497.4|1
1608661590000|2020-12-22 18:26:30|7512.5|7497.5|7512.9|7497.9|7512.9|7497.9|7512.5|7497.5|10
1608661610000|2020-12-22 18:26:50|7516.5|7501.5|7514.5|7499.5|7516.5|7501.5|7514.5|7499.5|4
1608661620000|2020-12-22 18:27:00|7515|7500|7515|7500|7515.4|7500.4|7514.1|7499.1|15
1608661630000|2020-12-22 18:27:10|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|3
1608661640000|2020-12-22 18:27:20|||||||||1
1608661660000|2020-12-22 18:27:40|7514.2|7499.2|7515.1|7500.1|7515.1|7500.1|7513.6|7498.6|7
1608661680000|2020-12-22 18:28:00|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|0
1608661710000|2020-12-22 18:28:30|7515.5|7500.5|7518.1|7503.1|7518.1|7503.1|7515.5|7500.5|9
1608661720000|2020-12-22 18:28:40|7518.6|7503.6|7518.1|7503.1|7518.6|7503.6|7518.1|7503.1|1
1608661730000|2020-12-22 18:28:50|7520.7|7505.7|7520.7|7505.7|7521.1|7506.1|7520.7|7505.7|5
1608661750000|2020-12-22 18:29:10|7521.1|7506.1|7520.1|7505.1|7521.1|7506.1|7520.1|7505.1|0
1608661760000|2020-12-22 18:29:20|7520.5|7505.5|7523.5|7508.5|7523.5|7508.5|7520.5|7505.5|5
1608661770000|2020-12-22 18:29:30|7523.6|7508.6|7519.1|7504.1|7523.6|7508.6|7518.3|7503.3|16
1608661830000|2020-12-22 18:30:30|7519.2|7504.2|7522.4|7507.4|7522.4|7507.4|7519.2|7504.2|1
1608661840000|2020-12-22 18:30:40|7522.6|7507.6|7522.6|7507.6|7522.6|7507.6|7522.6|7507.6|0
1608661850000|2020-12-22 18:30:50|7524.2|7509.2|7523.2|7508.2|7524.2|7509.2|7523.2|7508.2|4
1608661860000|2020-12-22 18:31:00|7522.8|7507.8|7523.2|7508.2|7524.1|7509.1|7522.8|7507.8|2
1608661870000|2020-12-22 18:31:10|7522.8|7507.8|7522.7|7507.7|7522.8|7507.8|7522.7|7507.7|0
1608661910000|2020-12-22 18:31:50|7521.1|7506.1|7520.3|7505.3|7521.1|7506.1|7520.3|7505.3|13
1608661920000|2020-12-22 18:32:00|7520.2|7505.2|7520.7|7505.7|7520.7|7505.7|7520.2|7505.2|0
1608661930000|2020-12-22 18:32:10|7519.9|7504.9|7520.7|7505.7|7520.7|7505.7|7519.8|7504.8|2
1608661940000|2020-12-22 18:32:20|7521.7|7506.7|7522.2|7507.2|7522.2|7507.2|7521.7|7506.7|0
1608661950000|2020-12-22 18:32:30|7521.8|7506.8|7520.7|7505.7|7521.8|7506.8|7520.3|7505.3|1
1608661960000|2020-12-22 18:32:40|7520.4|7505.4|7520.3|7505.3|7520.4|7505.4|7520.3|7505.3|0
1608661980000|2020-12-22 18:33:00|7519.1|7504.1|7518.8|7503.8|7519.2|7504.2|7518.8|7503.8|5
1608661990000|2020-12-22 18:33:10|7518.3|7503.3|7517.8|7502.8|7518.3|7503.3|7517.8|7502.8|1
1608662010000|2020-12-22 18:33:30|7517.9|7502.9|7517.8|7502.8|7518.4|7503.4|7517.8|7502.8|15
1608662020000|2020-12-22 18:33:40|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|0
1608662040000|2020-12-22 18:34:00|7518|7503|7516.9|7501.9|7518|7503|7516.9|7501.9|3
1608662070000|2020-12-22 18:34:30|7517|7502|7517|7502|7517|7502|7517|7502|4
1608662080000|2020-12-22 18:34:40|7516|7501|7515.5|7500.5|7516|7501|7515.5|7500.5|3
1608662090000|2020-12-22 18:34:50|7514.6|7499.6|7514.1|7499.1|7515|7500|7514.1|7499.1|1
1608662100000|2020-12-22 18:35:00|7513.6|7498.6|7515|7500|7515|7500|7513.6|7498.6|2
1608662110000|2020-12-22 18:35:10|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|0
1608662140000|2020-12-22 18:35:40|7515.2|7500.2|7513.6|7498.6|7515.2|7500.2|7513.6|7498.6|3
1608662160000|2020-12-22 18:36:00|||||||||1
1608662210000|2020-12-22 18:36:50|7514.1|7499.1|7513|7498|7514.1|7499.1|7513|7498|2
1608662220000|2020-12-22 18:37:00|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|10
1608662230000|2020-12-22 18:37:10|7513.5|7498.5|7514.4|7499.4|7514.5|7499.5|7513.5|7498.5|6
1608662240000|2020-12-22 18:37:20|7515.4|7500.4|7515.9|7500.9|7515.9|7500.9|7515.4|7500.4|3
1608662260000|2020-12-22 18:37:40|7515.4|7500.4|7515|7500|7515.4|7500.4|7514.9|7499.9|4
1608662270000|2020-12-22 18:37:50|7514|7499|7514|7499|7514|7499|7514|7499|0
1608662290000|2020-12-22 18:38:10|7512.5|7497.5|7511.1|7496.1|7512.5|7497.5|7511.1|7496.1|6
1608662300000|2020-12-22 18:38:20|7511.9|7496.9|7512|7497|7512|7497|7511.9|7496.9|1
1608662310000|2020-12-22 18:38:30|7511.5|7496.5|7514.8|7499.8|7514.8|7499.8|7511.5|7496.5|3
1608662320000|2020-12-22 18:38:40|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|0
1608662340000|2020-12-22 18:39:00|7514|7499|7514.9|7499.9|7514.9|7499.9|7514|7499|2
1608662370000|2020-12-22 18:39:30|7515.7|7500.7|7515|7500|7516|7501|7515|7500|11
1608662390000|2020-12-22 18:39:50|||||||||1
1608662400000|2020-12-22 18:40:00|7515.8|7500.8|7513.6|7498.6|7516|7501|7513.6|7498.6|6
1608662430000|2020-12-22 18:40:30|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|0
1608662460000|2020-12-22 18:41:00|7513|7498|7512.5|7497.5|7513|7498|7512.5|7497.5|0
1608662470000|2020-12-22 18:41:10|7512.1|7497.1|7512|7497|7512.1|7497.1|7512|7497|0
1608662480000|2020-12-22 18:41:20|||||||||1
1608662490000|2020-12-22 18:41:30|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|1
1608662500000|2020-12-22 18:41:40|||||||||1
1608662520000|2020-12-22 18:42:00|7511|7496|7511|7496|7511|7496|7511|7496|0
1608662540000|2020-12-22 18:42:20|7511.6|7496.6|7512.6|7497.6|7512.6|7497.6|7511.6|7496.6|4
1608662550000|2020-12-22 18:42:30|7512.5|7497.5|7514.3|7499.3|7514.3|7499.3|7512.5|7497.5|3
1608662560000|2020-12-22 18:42:40|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|0
1608662580000|2020-12-22 18:43:00|7512.5|7497.5|7511.5|7496.5|7512.5|7497.5|7511.5|7496.5|124
1608662590000|2020-12-22 18:43:10|7511.4|7496.4|7510.6|7495.6|7511.4|7496.4|7510.6|7495.6|3
1608662600000|2020-12-22 18:43:20|7510.1|7495.1|7509.6|7494.6|7510.1|7495.1|7509.6|7494.6|3
1608662610000|2020-12-22 18:43:30|7509.2|7494.2|7510.4|7495.4|7510.4|7495.4|7509.1|7494.1|2
1608662620000|2020-12-22 18:43:40|7510.6|7495.6|7512.5|7497.5|7512.6|7497.6|7510.6|7495.6|2
1608662650000|2020-12-22 18:44:10|7512|7497|7512.4|7497.4|7512.4|7497.4|7512|7497|0
1608662670000|2020-12-22 18:44:30|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|0
1608662680000|2020-12-22 18:44:40|7511.9|7496.9|7512|7497|7512|7497|7511.9|7496.9|1
1608662700000|2020-12-22 18:45:00|7511.5|7496.5|7512|7497|7512|7497|7511.5|7496.5|2
1608662720000|2020-12-22 18:45:20|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|2
1608662730000|2020-12-22 18:45:30|7513.3|7498.3|7514.5|7499.5|7514.5|7499.5|7513.3|7498.3|3
1608662740000|2020-12-22 18:45:40|7514.9|7499.9|7515|7500|7515|7500|7514.9|7499.9|0
1608662750000|2020-12-22 18:45:50|7516|7501|7516|7501|7516|7501|7516|7501|1
1608662760000|2020-12-22 18:46:00|||||||||1
1608662770000|2020-12-22 18:46:10|7515.6|7500.6|7512.6|7497.6|7515.6|7500.6|7512.6|7497.6|7
1608662780000|2020-12-22 18:46:20|7512.1|7497.1|7514|7499|7514|7499|7512.1|7497.1|3
1608662790000|2020-12-22 18:46:30|7513.5|7498.5|7514.1|7499.1|7514.1|7499.1|7513.5|7498.5|3
1608662800000|2020-12-22 18:46:40|7514|7499|7514|7499|7514|7499|7514|7499|0
1608662810000|2020-12-22 18:46:50|7513.5|7498.5|7513.6|7498.6|7513.9|7498.9|7513.5|7498.5|1
1608662820000|2020-12-22 18:47:00|7513.5|7498.5|7513.5|7498.5|7513.5|7498.5|7513.5|7498.5|1
1608662830000|2020-12-22 18:47:10|7513|7498|7513|7498|7513|7498|7513|7498|0
1608662840000|2020-12-22 18:47:20|7513.4|7498.4|7513.5|7498.5|7513.5|7498.5|7513.4|7498.4|0
1608662850000|2020-12-22 18:47:30|7512.6|7497.6|7512.9|7497.9|7512.9|7497.9|7512.5|7497.5|0
1608662860000|2020-12-22 18:47:40|7513|7498|7513.5|7498.5|7513.5|7498.5|7513|7498|1
1608662870000|2020-12-22 18:47:50|7514|7499|7514|7499|7514|7499|7513.5|7498.5|1
1608662890000|2020-12-22 18:48:10|7514.4|7499.4|7514.5|7499.5|7514.5|7499.5|7514.4|7499.4|0
1608662900000|2020-12-22 18:48:20|7515|7500|7515.4|7500.4|7515.9|7500.9|7514|7499|1
1608662910000|2020-12-22 18:48:30|7516|7501|7515.5|7500.5|7516|7501|7515|7500|8
1608662920000|2020-12-22 18:48:40|7517.5|7502.5|7518.4|7503.4|7518.9|7503.9|7517.5|7502.5|3
1608662930000|2020-12-22 18:48:50|7518.5|7503.5|7519|7504|7519|7504|7518.5|7503.5|1
1608662940000|2020-12-22 18:49:00|||||||||2
1608662950000|2020-12-22 18:49:10|||||||||1
1608662960000|2020-12-22 18:49:20|7518.9|7503.9|7520.2|7505.2|7520.2|7505.2|7518.9|7503.9|6
1608662970000|2020-12-22 18:49:30|7520.3|7505.3|7518.3|7503.3|7520.3|7505.3|7518.3|7503.3|0
1608663000000|2020-12-22 18:50:00|7517.5|7502.5|7514.9|7499.9|7517.7|7502.7|7514.9|7499.9|7
1608663010000|2020-12-22 18:50:10|7515|7500|7515.8|7500.8|7515.8|7500.8|7515|7500|1
1608663040000|2020-12-22 18:50:40|7516.2|7501.2|7516.3|7501.3|7516.8|7501.8|7515.8|7500.8|3
1608663060000|2020-12-22 18:51:00|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|0
1608663080000|2020-12-22 18:51:20|7515.3|7500.3|7515.8|7500.8|7515.8|7500.8|7514.9|7499.9|4
1608663090000|2020-12-22 18:51:30|7515.9|7500.9|7515.4|7500.4|7515.9|7500.9|7515.4|7500.4|0
1608663130000|2020-12-22 18:52:10|||||||||1
1608663140000|2020-12-22 18:52:20|7515.8|7500.8|7516.3|7501.3|7516.3|7501.3|7515.8|7500.8|1
1608663150000|2020-12-22 18:52:30|7517.3|7502.3|7516.8|7501.8|7517.8|7502.8|7516.8|7501.8|2
1608663170000|2020-12-22 18:52:50|7516.4|7501.4|7516.3|7501.3|7516.4|7501.4|7516.3|7501.3|1
1608663200000|2020-12-22 18:53:20|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1608663210000|2020-12-22 18:53:30|7516.4|7501.4|7518.7|7503.7|7518.7|7503.7|7516.3|7501.3|7
1608663220000|2020-12-22 18:53:40|||||||||2
1608663230000|2020-12-22 18:53:50|||||||||1
1608663250000|2020-12-22 18:54:10|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|0
1608663260000|2020-12-22 18:54:20|||||||||1
1608663270000|2020-12-22 18:54:30|7519.6|7504.6|7522.7|7507.7|7523.5|7508.5|7519.6|7504.6|10
1608663280000|2020-12-22 18:54:40|7523.6|7508.6|7523.7|7508.7|7523.7|7508.7|7523.6|7508.6|0
1608663290000|2020-12-22 18:54:50|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|2
1608663300000|2020-12-22 18:55:00|7523.7|7508.7|7525.2|7510.2|7525.2|7510.2|7523.7|7508.7|0
1608663310000|2020-12-22 18:55:10|7524.2|7509.2|7523.7|7508.7|7524.2|7509.2|7523.7|7508.7|3
1608663320000|2020-12-22 18:55:20|||||||||1
1608663330000|2020-12-22 18:55:30|7523.2|7508.2|7523.7|7508.7|7523.7|7508.7|7523.2|7508.2|0
1608663340000|2020-12-22 18:55:40|7524.2|7509.2|7523.7|7508.7|7524.2|7509.2|7523.7|7508.7|1
1608663350000|2020-12-22 18:55:50|7524.1|7509.1|7525.2|7510.2|7525.2|7510.2|7524.1|7509.1|2
1608663360000|2020-12-22 18:56:00|7524.7|7509.7|7525.2|7510.2|7525.2|7510.2|7524.7|7509.7|1
1608663370000|2020-12-22 18:56:10|||||||||2
1608663390000|2020-12-22 18:56:30|||||||||6
1608663400000|2020-12-22 18:56:40|7524.7|7509.7|7527.2|7512.2|7527.2|7512.2|7524.7|7509.7|9
1608663410000|2020-12-22 18:56:50|7529.1|7514.1|7528.5|7513.5|7529.5|7514.5|7528.5|7513.5|16
1608663420000|2020-12-22 18:57:00|7527.7|7512.7|7528.5|7513.5|7528.5|7513.5|7527.5|7512.5|12
1608663430000|2020-12-22 18:57:10|7529|7514|7530.5|7515.5|7530.5|7515.5|7529|7514|3
1608663440000|2020-12-22 18:57:20|7529.7|7514.7|7531|7516|7531|7516|7529.6|7514.6|54
1608663450000|2020-12-22 18:57:30|7531.4|7516.4|7530.8|7515.8|7531.4|7516.4|7530.8|7515.8|1
1608663460000|2020-12-22 18:57:40|7530.4|7515.4|7531.3|7516.3|7531.3|7516.3|7530.3|7515.3|6
1608663480000|2020-12-22 18:58:00|7531.8|7516.8|7531.3|7516.3|7531.8|7516.8|7531.3|7516.3|1
1608663490000|2020-12-22 18:58:10|7531.8|7516.8|7532.9|7517.9|7534.3|7519.3|7530.8|7515.8|10
1608663500000|2020-12-22 18:58:20|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|0
1608663510000|2020-12-22 18:58:30|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.8|7517.8|0
1608663520000|2020-12-22 18:58:40|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|2
1608663530000|2020-12-22 18:58:50|7532.8|7517.8|7531.5|7516.5|7532.8|7517.8|7531.5|7516.5|2
1608663540000|2020-12-22 18:59:00|7531.8|7516.8|7530.9|7515.9|7531.8|7516.8|7530.9|7515.9|6
1608663550000|2020-12-22 18:59:10|7530.8|7515.8|7530.3|7515.3|7530.8|7515.8|7530.3|7515.3|9
1608663560000|2020-12-22 18:59:20|7530.8|7515.8|7532.3|7517.3|7532.3|7517.3|7530.8|7515.8|3
1608663570000|2020-12-22 18:59:30|7531.9|7516.9|7531.8|7516.8|7531.9|7516.9|7531.8|7516.8|0
1608663580000|2020-12-22 18:59:40|7532.3|7517.3|7533.3|7518.3|7533.3|7518.3|7532.3|7517.3|3
1608663600000|2020-12-22 19:00:00|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.8|7517.8|0
1608663610000|2020-12-22 19:00:10|7532.3|7517.3|7532.5|7517.5|7532.5|7517.5|7532.3|7517.3|16
1608663630000|2020-12-22 19:00:30|7532.1|7517.1|7531.5|7516.5|7532.1|7517.1|7531.5|7516.5|0
1608663640000|2020-12-22 19:00:40|7531.1|7516.1|7530.1|7515.1|7531.1|7516.1|7530.1|7515.1|0
1608663650000|2020-12-22 19:00:50|7530|7515|7530.8|7515.8|7531.4|7516.4|7529.8|7514.8|9
1608663660000|2020-12-22 19:01:00|7530.4|7515.4|7528.3|7513.3|7530.4|7515.4|7528.3|7513.3|31
1608663670000|2020-12-22 19:01:10|7527.8|7512.8|7524.7|7509.7|7527.8|7512.8|7523.8|7508.8|5
1608663680000|2020-12-22 19:01:20|7524.3|7509.3|7526.2|7511.2|7526.3|7511.3|7524.3|7509.3|5
1608663690000|2020-12-22 19:01:30|7526.3|7511.3|7526.2|7511.2|7526.3|7511.3|7525.8|7510.8|0
1608663700000|2020-12-22 19:01:40|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|0
1608663710000|2020-12-22 19:01:50|7528.3|7513.3|7528.3|7513.3|7529.3|7514.3|7528.3|7513.3|5
1608663720000|2020-12-22 19:02:00|7527|7512|7525.8|7510.8|7527|7512|7525.8|7510.8|0
1608663730000|2020-12-22 19:02:10|7526.8|7511.8|7527.3|7512.3|7527.3|7512.3|7526.8|7511.8|2
1608663740000|2020-12-22 19:02:20|7528.2|7513.2|7528.4|7513.4|7528.4|7513.4|7528.2|7513.2|2
1608663750000|2020-12-22 19:02:30|7528.3|7513.3|7527.3|7512.3|7528.3|7513.3|7527.3|7512.3|11
1608663760000|2020-12-22 19:02:40|7526.8|7511.8|7528.3|7513.3|7528.3|7513.3|7526.8|7511.8|3
1608663770000|2020-12-22 19:02:50|7528.7|7513.7|7528.8|7513.8|7528.8|7513.8|7528.7|7513.7|2
1608663780000|2020-12-22 19:03:00|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|1
1608663790000|2020-12-22 19:03:10|7528.8|7513.8|7530.1|7515.1|7530.6|7515.6|7528.8|7513.8|38
1608663800000|2020-12-22 19:03:20|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|7528.8|7513.8|16
1608663810000|2020-12-22 19:03:30|7529.8|7514.8|7530.2|7515.2|7530.2|7515.2|7529.8|7514.8|4
1608663820000|2020-12-22 19:03:40|7530.1|7515.1|7530.3|7515.3|7530.8|7515.8|7530.1|7515.1|5
1608663830000|2020-12-22 19:03:50|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|1
1608663840000|2020-12-22 19:04:00|7529.3|7514.3|7530.3|7515.3|7531.3|7516.3|7528.8|7513.8|7
1608663850000|2020-12-22 19:04:10|7529.9|7514.9|7528.9|7513.9|7529.9|7514.9|7528.9|7513.9|1
1608663870000|2020-12-22 19:04:30|7528.3|7513.3|7528.8|7513.8|7528.8|7513.8|7528.3|7513.3|1
1608663880000|2020-12-22 19:04:40|7528.4|7513.4|7528.3|7513.3|7528.4|7513.4|7528.3|7513.3|1
1608663890000|2020-12-22 19:04:50|7527.8|7512.8|7527.8|7512.8|7528.3|7513.3|7527.8|7512.8|10
1608663900000|2020-12-22 19:05:00|7526.9|7511.9|7526.8|7511.8|7526.9|7511.9|7526.3|7511.3|8
1608663910000|2020-12-22 19:05:10|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|7525.7|7510.7|7
1608663920000|2020-12-22 19:05:20|7526.8|7511.8|7526.3|7511.3|7526.8|7511.8|7526.3|7511.3|2
1608663930000|2020-12-22 19:05:30|7525.9|7510.9|7526.3|7511.3|7526.3|7511.3|7525.9|7510.9|2
1608663940000|2020-12-22 19:05:40|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|0
1608663950000|2020-12-22 19:05:50|7526.3|7511.3|7525.8|7510.8|7526.3|7511.3|7525.8|7510.8|9
1608663960000|2020-12-22 19:06:00|7526.3|7511.3|7526.3|7511.3|7526.8|7511.8|7526.3|7511.3|5
1608663970000|2020-12-22 19:06:10|7525.9|7510.9|7527.3|7512.3|7527.8|7512.8|7525.3|7510.3|8
1608663980000|2020-12-22 19:06:20|7527.8|7512.8|7529.8|7514.8|7529.8|7514.8|7527.8|7512.8|14
1608664000000|2020-12-22 19:06:40|7530.2|7515.2|7532.3|7517.3|7532.3|7517.3|7530.2|7515.2|2
1608664020000|2020-12-22 19:07:00|7532.8|7517.8|7532.3|7517.3|7532.8|7517.8|7531.8|7516.8|1
1608664030000|2020-12-22 19:07:10|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.3|7517.3|2
1608664040000|2020-12-22 19:07:20|7532.9|7517.9|7532|7517|7533|7518|7532|7517|19
1608664050000|2020-12-22 19:07:30|||||||||2
1608664060000|2020-12-22 19:07:40|7532.1|7517.1|7532.5|7517.5|7533|7518|7532|7517|3
1608664070000|2020-12-22 19:07:50|7531.6|7516.6|7530|7515|7531.6|7516.6|7530|7515|3
1608664080000|2020-12-22 19:08:00|7529.6|7514.6|7529.5|7514.5|7529.6|7514.6|7529.5|7514.5|10
1608664090000|2020-12-22 19:08:10|7529.4|7514.4|7530|7515|7530|7515|7529.4|7514.4|2
1608664100000|2020-12-22 19:08:20|7529.5|7514.5|7531.5|7516.5|7531.5|7516.5|7529.5|7514.5|6
1608664110000|2020-12-22 19:08:30|7531|7516|7534|7519|7534.5|7519.5|7529.5|7514.5|5
1608664120000|2020-12-22 19:08:40|7533.6|7518.6|7533.5|7518.5|7533.6|7518.6|7533.5|7518.5|0
1608664130000|2020-12-22 19:08:50|7535|7520|7535|7520|7535|7520|7535|7520|6
1608664140000|2020-12-22 19:09:00|7536|7521|7533.3|7518.3|7536|7521|7533.3|7518.3|41
1608664150000|2020-12-22 19:09:10|7533.8|7518.8|7532.4|7517.4|7533.8|7518.8|7531.9|7516.9|14
1608664160000|2020-12-22 19:09:20|7533.3|7518.3|7533.3|7518.3|7533.8|7518.8|7532.4|7517.4|5
1608664170000|2020-12-22 19:09:30|7533.4|7518.4|7535.3|7520.3|7535.3|7520.3|7533.4|7518.4|1
1608664190000|2020-12-22 19:09:50|7535.8|7520.8|7535.8|7520.8|7536.3|7521.3|7535.8|7520.8|6
1608664200000|2020-12-22 19:10:00|7535.4|7520.4|7533.3|7518.3|7535.4|7520.4|7531.9|7516.9|16
1608664210000|2020-12-22 19:10:10|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|0
1608664220000|2020-12-22 19:10:20|||||||||1
1608664230000|2020-12-22 19:10:30|7534.8|7519.8|7535.9|7520.9|7536.3|7521.3|7534.8|7519.8|6
1608664240000|2020-12-22 19:10:40|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1608664250000|2020-12-22 19:10:50|7534.4|7519.4|7534.8|7519.8|7534.8|7519.8|7533.9|7518.9|9
1608664260000|2020-12-22 19:11:00|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|3
1608664270000|2020-12-22 19:11:10|7533.9|7518.9|7534|7519|7534.4|7519.4|7533.9|7518.9|19
1608664280000|2020-12-22 19:11:20|7533.6|7518.6|7530|7515|7533.6|7518.6|7530|7515|15
1608664290000|2020-12-22 19:11:30|7528.8|7513.8|7527.5|7512.5|7529|7514|7527.5|7512.5|3
1608664300000|2020-12-22 19:11:40|7528.3|7513.3|7526.9|7511.9|7529|7514|7526.6|7511.6|13
1608664310000|2020-12-22 19:11:50|7527.3|7512.3|7527|7512|7527.9|7512.9|7527|7512|1
1608664320000|2020-12-22 19:12:00|7526.9|7511.9|7525.6|7510.6|7527.5|7512.5|7525.6|7510.6|7
1608664330000|2020-12-22 19:12:10|7524.5|7509.5|7525.6|7510.6|7526|7511|7524.5|7509.5|2
1608664340000|2020-12-22 19:12:20|7526|7511|7525.7|7510.7|7527|7512|7525.7|7510.7|10
1608664350000|2020-12-22 19:12:30|7525.3|7510.3|7524.8|7509.8|7525.3|7510.3|7524.8|7509.8|1
1608664360000|2020-12-22 19:12:40|7524.7|7509.7|7523.2|7508.2|7524.7|7509.7|7523.2|7508.2|2
1608664370000|2020-12-22 19:12:50|7522.3|7507.3|7524.6|7509.6|7525.1|7510.1|7522.3|7507.3|11
1608664380000|2020-12-22 19:13:00|7525|7510|7524|7509|7525|7510|7523.1|7508.1|5
1608664390000|2020-12-22 19:13:10|7523.6|7508.6|7522|7507|7523.6|7508.6|7522|7507|1
1608664400000|2020-12-22 19:13:20|7522.6|7507.6|7519.5|7504.5|7522.6|7507.6|7519.5|7504.5|13
1608664410000|2020-12-22 19:13:30|7519|7504|7516.5|7501.5|7519.5|7504.5|7516|7501|11
1608664420000|2020-12-22 19:13:40|7517.1|7502.1|7514|7499|7517.2|7502.2|7514|7499|9
1608664430000|2020-12-22 19:13:50|7514.4|7499.4|7508.9|7493.9|7514.4|7499.4|7508.8|7493.8|28
1608664440000|2020-12-22 19:14:00|7505.6|7490.6|7503.4|7488.4|7507.8|7492.8|7503|7488|43
1608664450000|2020-12-22 19:14:10|7502.9|7487.9|7500|7485|7503.8|7488.8|7499.5|7484.5|36
1608664460000|2020-12-22 19:14:20|7500.4|7485.4|7498.5|7483.5|7500.9|7485.9|7498|7483|30
1608664470000|2020-12-22 19:14:30|7498.6|7483.6|7496|7481|7499|7484|7493.5|7478.5|61
1608664480000|2020-12-22 19:14:40|7496.4|7481.4|7495.8|7480.8|7498.9|7483.9|7493.8|7478.8|54
1608664490000|2020-12-22 19:14:50|7494.3|7479.3|7496.4|7481.4|7497.3|7482.3|7492.9|7477.9|51
1608664500000|2020-12-22 19:15:00|7496.8|7481.8|7497.9|7482.9|7498.4|7483.4|7496.4|7481.4|57
1608664510000|2020-12-22 19:15:10|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|0
1608664520000|2020-12-22 19:15:20|7496.9|7481.9|7496.8|7481.8|7496.9|7481.9|7496.4|7481.4|3
1608664530000|2020-12-22 19:15:30|7497|7482|7497.8|7482.8|7497.8|7482.8|7497|7482|6
1608664540000|2020-12-22 19:15:40|7497.4|7482.4|7498.8|7483.8|7498.8|7483.8|7497.4|7482.4|14
1608664550000|2020-12-22 19:15:50|7498.4|7483.4|7501.3|7486.3|7501.3|7486.3|7498.4|7483.4|1
1608664560000|2020-12-22 19:16:00|7500.9|7485.9|7501.3|7486.3|7501.3|7486.3|7500.9|7485.9|1
1608664570000|2020-12-22 19:16:10|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|3
1608664580000|2020-12-22 19:16:20|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1608664590000|2020-12-22 19:16:30|7500.9|7485.9|7500.3|7485.3|7500.9|7485.9|7500.3|7485.3|2
1608664600000|2020-12-22 19:16:40|7499.3|7484.3|7501.8|7486.8|7501.8|7486.8|7499.3|7484.3|6
1608664610000|2020-12-22 19:16:50|||||||||2
1608664620000|2020-12-22 19:17:00|7501.4|7486.4|7501.4|7486.4|7501.8|7486.8|7501.3|7486.3|9
1608664630000|2020-12-22 19:17:10|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|2
1608664640000|2020-12-22 19:17:20|7501.8|7486.8|7504.3|7489.3|7505.3|7490.3|7501.8|7486.8|15
1608664650000|2020-12-22 19:17:30|7503.9|7488.9|7503.4|7488.4|7503.9|7488.9|7503.4|7488.4|1
1608664660000|2020-12-22 19:17:40|7503.8|7488.8|7502.3|7487.3|7503.8|7488.8|7502.3|7487.3|10
1608664670000|2020-12-22 19:17:50|7501.9|7486.9|7501.8|7486.8|7501.9|7486.9|7501.8|7486.8|0
1608664680000|2020-12-22 19:18:00|7501|7486|7500.7|7485.7|7501.1|7486.1|7500.7|7485.7|24
1608664690000|2020-12-22 19:18:10|7500.6|7485.6|7500.1|7485.1|7500.6|7485.6|7500.1|7485.1|4
1608664700000|2020-12-22 19:18:20|7500.9|7485.9|7500.6|7485.6|7500.9|7485.9|7500.1|7485.1|9
1608664710000|2020-12-22 19:18:30|7501|7486|7501.6|7486.6|7501.6|7486.6|7501|7486|0
1608664720000|2020-12-22 19:18:40|7501.2|7486.2|7501.1|7486.1|7501.2|7486.2|7501.1|7486.1|1
1608664730000|2020-12-22 19:18:50|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|1
1608664740000|2020-12-22 19:19:00|7499.2|7484.2|7498|7483|7500.1|7485.1|7496.6|7481.6|14
1608664750000|2020-12-22 19:19:10|7498.4|7483.4|7498.7|7483.7|7499.1|7484.1|7497.1|7482.1|3
1608664760000|2020-12-22 19:19:20|7499.1|7484.1|7497.2|7482.2|7499.1|7484.1|7497.2|7482.2|8
1608664770000|2020-12-22 19:19:30|7497.1|7482.1|7494.1|7479.1|7497.1|7482.1|7494.1|7479.1|15
1608664780000|2020-12-22 19:19:40|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|5
1608664790000|2020-12-22 19:19:50|7496.1|7481.1|7495.6|7480.6|7496.1|7481.1|7495.6|7480.6|2
1608688800000|2020-12-23 02:00:00|7496.3|7481.3|7483.9|7468.9|7496.3|7481.3|7483.9|7468.9|7
1608688810000|2020-12-23 02:00:10|7480.5|7465.5|7478.4|7463.4|7480.5|7465.5|7478.4|7463.4|1
1608688820000|2020-12-23 02:00:20|7480.9|7465.9|7484.5|7469.5|7484.9|7469.9|7480.9|7465.9|17
1608688830000|2020-12-23 02:00:30|7484.4|7469.4|7485|7460|7485.2|7469.4|7484.2|7459.2|2
1608688840000|2020-12-23 02:00:40|7480.4|7465.4|7481.4|7466.4|7481.4|7466.4|7480.4|7465.4|1
1608688850000|2020-12-23 02:00:50|7484.7|7459.7|7478.5|7463.5|7484.7|7463.9|7478.5|7459.5|1
1608688860000|2020-12-23 02:01:00|7478.6|7463.6|7479.4|7464.4|7479.7|7464.7|7478.4|7463.4|1
1608688870000|2020-12-23 02:01:10|7477.6|7462.6|7476.5|7461.5|7478|7463|7476.5|7461.5|2
1608688880000|2020-12-23 02:01:20|7479.5|7464.5|7479.9|7464.9|7479.9|7464.9|7479.5|7464.5|0
1608688900000|2020-12-23 02:01:40|7480.4|7465.4|7479.9|7464.9|7480.9|7465.9|7479.9|7464.9|0
1608688940000|2020-12-23 02:02:20|7479.7|7464.7|7480|7465|7480|7465|7479.7|7464.7|0
1608688980000|2020-12-23 02:03:00|7479|7464|7478.5|7463.5|7479|7464|7478.1|7463.1|1
1608688990000|2020-12-23 02:03:10|7478.1|7463.1|7473.6|7458.6|7478.1|7463.1|7473.6|7458.6|5
1608689000000|2020-12-23 02:03:20|7473.9|7458.9|7473.5|7458.5|7473.9|7458.9|7473.5|7458.5|0
1608689010000|2020-12-23 02:03:30|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|0
1608689040000|2020-12-23 02:04:00|7472.5|7457.5|7469.9|7454.9|7472.5|7457.5|7469.9|7454.9|2
1608689060000|2020-12-23 02:04:20|7466.1|7451.1|7466.6|7451.6|7466.6|7451.6|7465.7|7450.7|44
1608689070000|2020-12-23 02:04:30|||||||||1
1608689080000|2020-12-23 02:04:40|7467|7452|7468.5|7453.5|7468.5|7453.5|7467|7452|1
1608689090000|2020-12-23 02:04:50|7468.9|7453.9|7470.6|7455.6|7470.6|7455.6|7468.9|7453.9|1
1608689110000|2020-12-23 02:05:10|7468.7|7453.7|7467.9|7452.9|7468.7|7453.7|7467.9|7452.9|7
1608689120000|2020-12-23 02:05:20|7468.7|7453.7|7466.6|7451.6|7468.7|7453.7|7466.6|7451.6|0
1608689130000|2020-12-23 02:05:30|7466.2|7451.2|7465.4|7450.4|7466.2|7451.2|7465.4|7450.4|30
1608689140000|2020-12-23 02:05:40|7465.7|7450.7|7465.7|7450.7|7465.7|7450.7|7465.7|7450.7|1
1608689150000|2020-12-23 02:05:50|7466.1|7451.1|7466.2|7451.2|7466.2|7451.2|7466.1|7451.1|0
1608689160000|2020-12-23 02:06:00|7466|7451|7465.3|7450.3|7466.7|7451.7|7463.4|7448.4|34
1608689190000|2020-12-23 02:06:30|7465.7|7450.7|7467|7452|7467|7452|7465.7|7450.7|1
1608689200000|2020-12-23 02:06:40|7465.8|7450.8|7465.8|7450.8|7465.8|7450.8|7465.8|7450.8|2
1608689210000|2020-12-23 02:06:50|7466.2|7451.2|7465.3|7450.3|7466.2|7451.2|7465.3|7450.3|11
1608689230000|2020-12-23 02:07:10|7465.7|7450.7|7464.3|7449.3|7468.2|7453.2|7464.3|7449.3|5
1608689240000|2020-12-23 02:07:20|7462.8|7447.8|7463.7|7448.7|7466.2|7451.2|7461.2|7446.2|16
1608689260000|2020-12-23 02:07:40|7463.3|7448.3|7462.7|7447.7|7463.3|7448.3|7462.7|7447.7|0
1608689280000|2020-12-23 02:08:00|7463.5|7448.5|7466.2|7451.2|7466.2|7451.2|7463.5|7448.5|2
1608689290000|2020-12-23 02:08:10|7467.1|7452.1|7467.7|7452.7|7467.7|7452.7|7467.1|7452.1|1
1608689300000|2020-12-23 02:08:20|7468.1|7453.1|7464.4|7449.4|7468.1|7453.1|7464.4|7449.4|6
1608689310000|2020-12-23 02:08:30|7463.7|7448.7|7462.5|7447.5|7464.3|7449.3|7461.7|7446.7|49
1608689320000|2020-12-23 02:08:40|7462.6|7447.6|7462.6|7447.6|7462.6|7447.6|7462.6|7447.6|0
1608689330000|2020-12-23 02:08:50|7464.2|7449.2|7465.2|7450.2|7465.2|7450.2|7464.2|7449.2|2
1608689340000|2020-12-23 02:09:00|7465.7|7450.7|7466.6|7451.6|7466.6|7451.6|7465.7|7450.7|1
1608689370000|2020-12-23 02:09:30|7465.6|7450.6|7465.6|7450.6|7465.6|7450.6|7465.6|7450.6|3
1608689400000|2020-12-23 02:10:00|7466.9|7451.9|7467.1|7452.1|7467.1|7452.1|7466.9|7451.9|0
1608689430000|2020-12-23 02:10:30|7467.2|7452.2|7467.2|7452.2|7467.2|7452.2|7467.2|7452.2|1
1608689440000|2020-12-23 02:10:40|7467.7|7452.7|7467.7|7452.7|7467.7|7452.7|7467.7|7452.7|0
1608689450000|2020-12-23 02:10:50|7469.7|7454.7|7469.7|7454.7|7469.7|7454.7|7469.7|7454.7|0
1608689460000|2020-12-23 02:11:00|7470.1|7455.1|7470|7455|7470.1|7455.1|7470|7455|0
1608689470000|2020-12-23 02:11:10|7470.8|7455.8|7471|7456|7471|7456|7470.8|7455.8|0
1608689490000|2020-12-23 02:11:30|7471.6|7456.6|7471.6|7456.6|7471.6|7456.6|7471.6|7456.6|0
1608689550000|2020-12-23 02:12:30|7467|7452|7466.1|7451.1|7467|7452|7466.1|7451.1|16
1608689610000|2020-12-23 02:13:30|7466|7451|7462.8|7447.8|7466|7451|7462.8|7447.8|3
1608689650000|2020-12-23 02:14:10|7464|7449|7464|7449|7464|7449|7464|7449|0
1608689670000|2020-12-23 02:14:30|7464.2|7449.2|7463.1|7448.1|7464.2|7449.2|7463.1|7448.1|1
1608689680000|2020-12-23 02:14:40|7463.7|7448.7|7463.7|7448.7|7463.7|7448.7|7463.7|7448.7|0
1608689690000|2020-12-23 02:14:50|7463.3|7448.3|7462.2|7447.2|7463.3|7448.3|7462.2|7447.2|6
1608689700000|2020-12-23 02:15:00|7462.6|7447.6|7461.8|7446.8|7462.6|7447.6|7461.8|7446.8|0
1608689710000|2020-12-23 02:15:10|7462.2|7447.2|7462.6|7447.6|7462.6|7447.6|7462.2|7447.2|0
1608689820000|2020-12-23 02:17:00|7463|7448|7463.1|7448.1|7463.1|7448.1|7463|7448|0
1608689880000|2020-12-23 02:18:00|7463.2|7448.2|7463.2|7448.2|7463.2|7448.2|7463.2|7448.2|0
1608690010000|2020-12-23 02:20:10|7463.8|7448.8|7462.6|7447.6|7463.8|7448.8|7462.6|7447.6|10
1608690060000|2020-12-23 02:21:00|7463.2|7448.2|7463.2|7448.2|7463.2|7448.2|7463.2|7448.2|1
1608690350000|2020-12-23 02:25:50|7464.9|7449.9|7465.2|7450.2|7465.2|7450.2|7464.9|7449.9|0
1608690630000|2020-12-23 02:30:30|7465.3|7450.3|7465.7|7450.7|7465.7|7450.7|7465.3|7450.3|2
1608690650000|2020-12-23 02:30:50|7465.1|7450.1|7465.1|7450.1|7465.1|7450.1|7465.1|7450.1|1
1608690670000|2020-12-23 02:31:10|7466.2|7451.2|7465.6|7450.6|7466.2|7451.2|7465.6|7450.6|4
1608690690000|2020-12-23 02:31:30|7465.5|7450.5|7465.5|7450.5|7465.5|7450.5|7465.5|7450.5|0
1608690700000|2020-12-23 02:31:40|7466.4|7451.4|7466.5|7451.5|7466.5|7451.5|7466.4|7451.4|0
1608690800000|2020-12-23 02:33:20|7467.5|7452.5|7467.5|7452.5|7467.5|7452.5|7467.5|7452.5|0
1608690810000|2020-12-23 02:33:30|7467.1|7452.1|7467|7452|7467.1|7452.1|7467|7452|2
1608690820000|2020-12-23 02:33:40|7467.1|7452.1|7467.1|7452.1|7467.1|7452.1|7467.1|7452.1|0
1608690870000|2020-12-23 02:34:30|||||||||1
1608690890000|2020-12-23 02:34:50|||||||||4
1608690900000|2020-12-23 02:35:00|||||||||3
1608690950000|2020-12-23 02:35:50|||||||||2
1608691020000|2020-12-23 02:37:00|||||||||4
1608691050000|2020-12-23 02:37:30|||||||||1
1608691070000|2020-12-23 02:37:50|||||||||1
1608691100000|2020-12-23 02:38:20|||||||||2
1608691110000|2020-12-23 02:38:30|||||||||1
1608691180000|2020-12-23 02:39:40|||||||||1
1608691190000|2020-12-23 02:39:50|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|13
1608691210000|2020-12-23 02:40:10|7470|7455|7470|7455|7470|7455|7470|7455|0
1608691260000|2020-12-23 02:41:00|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|0
1608691290000|2020-12-23 02:41:30|7470.6|7455.6|7470.6|7455.6|7470.6|7455.6|7470.6|7455.6|3
1608691440000|2020-12-23 02:44:00|7473.1|7458.1|7472.6|7457.6|7473.1|7458.1|7472.6|7457.6|0
1608691620000|2020-12-23 02:47:00|7472|7457|7472|7457|7472|7457|7472|7457|0
1608691630000|2020-12-23 02:47:10|7472.6|7457.6|7472.1|7457.1|7472.6|7457.6|7472.1|7457.1|0
1608691750000|2020-12-23 02:49:10|7472|7457|7472|7457|7472|7457|7472|7457|0
1608691780000|2020-12-23 02:49:40|7470.1|7455.1|7469|7454|7470.1|7455.1|7469|7454|7
1608691810000|2020-12-23 02:50:10|7468.1|7453.1|7468.1|7453.1|7468.1|7453.1|7468.1|7453.1|2
1608691820000|2020-12-23 02:50:20|7466.1|7451.1|7468|7453|7470.5|7455.5|7465.6|7450.6|12
1608691830000|2020-12-23 02:50:30|7468.4|7453.4|7468.6|7453.6|7468.6|7453.6|7468.4|7453.4|0
1608691860000|2020-12-23 02:51:00|7469.4|7454.4|7467.9|7452.9|7469.4|7454.4|7467.9|7452.9|4
1608691870000|2020-12-23 02:51:10|7467.8|7452.8|7466.5|7451.5|7467.8|7452.8|7466.5|7451.5|4
1608691880000|2020-12-23 02:51:20|7466.4|7451.4|7467.4|7452.4|7467.9|7452.9|7465.4|7450.4|4
1608691890000|2020-12-23 02:51:30|7466.6|7451.6|7466.5|7451.5|7466.6|7451.6|7466.5|7451.5|4
1608691900000|2020-12-23 02:51:40|7466|7451|7463.6|7448.6|7466|7451|7463.6|7448.6|13
1608691930000|2020-12-23 02:52:10|||||||||1
1608691940000|2020-12-23 02:52:20|7466|7451|7464.6|7449.6|7466.1|7451.1|7464.6|7449.6|6
1608691950000|2020-12-23 02:52:30|7465.1|7450.1|7465.1|7450.1|7465.1|7450.1|7465.1|7450.1|1
1608691960000|2020-12-23 02:52:40|7465.9|7450.9|7464.6|7449.6|7465.9|7450.9|7464.6|7449.6|10
1608691970000|2020-12-23 02:52:50|7464.5|7449.5|7464.5|7449.5|7464.6|7449.6|7464.5|7449.5|2
1608691980000|2020-12-23 02:53:00|7464.1|7449.1|7462.6|7447.6|7464.1|7449.1|7462.1|7447.1|10
1608691990000|2020-12-23 02:53:10|7464.6|7449.6|7462.2|7447.2|7464.6|7449.6|7462.2|7447.2|14
1608692020000|2020-12-23 02:53:40|7464.7|7449.7|7462.8|7447.8|7464.7|7449.7|7462.8|7447.8|5
1608692060000|2020-12-23 02:54:20|7463.2|7448.2|7463.1|7448.1|7463.2|7448.2|7463.1|7448.1|0
1608692160000|2020-12-23 02:56:00|7462.7|7447.7|7462.7|7447.7|7462.7|7447.7|7462.7|7447.7|5
1608692170000|2020-12-23 02:56:10|7462.8|7447.8|7464.1|7449.1|7464.1|7449.1|7462.8|7447.8|1
1608692260000|2020-12-23 02:57:40|7464.2|7449.2|7464.2|7449.2|7464.2|7449.2|7464.2|7449.2|0
1608692280000|2020-12-23 02:58:00|7466.1|7451.1|7464.2|7449.2|7466.1|7451.1|7464.2|7449.2|5
1608692310000|2020-12-23 02:58:30|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|0
1608692340000|2020-12-23 02:59:00|7464.2|7449.2|7464.1|7449.1|7464.2|7449.2|7464.1|7449.1|0
1608692350000|2020-12-23 02:59:10|7465.2|7450.2|7464.8|7449.8|7465.2|7450.2|7464.8|7449.8|1
1608692360000|2020-12-23 02:59:20|7466.2|7451.2|7466.2|7451.2|7466.2|7451.2|7466.2|7451.2|2
1608692380000|2020-12-23 02:59:40|7466.1|7451.1|7466.6|7451.6|7466.6|7451.6|7466.1|7451.1|3
1608692390000|2020-12-23 02:59:50|7467.1|7452.1|7467.1|7452.1|7467.1|7452.1|7467.1|7452.1|0
1608692400000|2020-12-23 03:00:00|7467|7452|7463.6|7448.6|7467|7452|7463.6|7448.6|7
1608692410000|2020-12-23 03:00:10|||||||||1
1608692430000|2020-12-23 03:00:30|7463.2|7448.2|7463.2|7448.2|7463.2|7448.2|7463.2|7448.2|0
1608692440000|2020-12-23 03:00:40|7464.5|7449.5|7464.2|7449.2|7464.5|7449.5|7464.2|7449.2|0
1608692450000|2020-12-23 03:00:50|7463.8|7448.8|7463.8|7448.8|7465.6|7450.6|7461.8|7446.8|4
1608692460000|2020-12-23 03:01:00|7464.2|7449.2|7464.6|7449.6|7464.6|7449.6|7464.2|7449.2|0
1608692470000|2020-12-23 03:01:10|7463.7|7448.7|7464.1|7449.1|7464.1|7449.1|7463.2|7448.2|1
1608692480000|2020-12-23 03:01:20|7464.2|7449.2|7463.7|7448.7|7464.2|7449.2|7463.2|7448.2|0
1608692500000|2020-12-23 03:01:40|7463.2|7448.2|7463.2|7448.2|7463.2|7448.2|7463.2|7448.2|0
1608692530000|2020-12-23 03:02:10|7463.6|7448.6|7463.6|7448.6|7463.6|7448.6|7463.6|7448.6|1
1608692610000|2020-12-23 03:03:30|7463.2|7448.2|7463.2|7448.2|7463.2|7448.2|7463.2|7448.2|1
1608692670000|2020-12-23 03:04:30|||||||||2
1608692680000|2020-12-23 03:04:40|7463.6|7448.6|7463.6|7448.6|7463.6|7448.6|7463.6|7448.6|0
1608692720000|2020-12-23 03:05:20|||||||||1
1608692790000|2020-12-23 03:06:30|7464|7449|7466.1|7451.1|7466.1|7451.1|7464|7449|1
1608692860000|2020-12-23 03:07:40|7466.6|7451.6|7466.6|7451.6|7466.6|7451.6|7466.6|7451.6|0
1608692880000|2020-12-23 03:08:00|7467.8|7452.8|7468.1|7453.1|7468.1|7453.1|7467.8|7452.8|0
1608693030000|2020-12-23 03:10:30|7469.6|7454.6|7469.6|7454.6|7469.6|7454.6|7469.6|7454.6|1
1608693060000|2020-12-23 03:11:00|7470.5|7455.5|7470.6|7455.6|7470.6|7455.6|7470.5|7455.5|0
1608693090000|2020-12-23 03:11:30|7470.7|7455.7|7470.7|7455.7|7470.7|7455.7|7470.7|7455.7|0
1608693150000|2020-12-23 03:12:30|7471.2|7456.2|7471.2|7456.2|7471.2|7456.2|7471.2|7456.2|1
1608693210000|2020-12-23 03:13:30|7470.8|7455.8|7470.7|7455.7|7470.8|7455.8|7470.7|7455.7|0
1608693300000|2020-12-23 03:15:00|7472.1|7457.1|7470.2|7455.2|7472.1|7457.1|7470.2|7455.2|0
1608693320000|2020-12-23 03:15:20|7469.1|7454.1|7469.1|7454.1|7469.1|7454.1|7469.1|7454.1|2
1608693330000|2020-12-23 03:15:30|7469.6|7454.6|7469.6|7454.6|7469.6|7454.6|7469.6|7454.6|1
1608693360000|2020-12-23 03:16:00|7469.7|7454.7|7469.7|7454.7|7469.7|7454.7|7469.7|7454.7|1
1608693370000|2020-12-23 03:16:10|7471.2|7456.2|7470.7|7455.7|7471.2|7456.2|7470.7|7455.7|1
1608693380000|2020-12-23 03:16:20|||||||||1
1608693390000|2020-12-23 03:16:30|7470.8|7455.8|7471.7|7456.7|7471.7|7456.7|7470.8|7455.8|1
1608693400000|2020-12-23 03:16:40|||||||||1
1608693450000|2020-12-23 03:17:30|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|0
1608693510000|2020-12-23 03:18:30|7471.1|7456.1|7471.1|7456.1|7471.1|7456.1|7471.1|7456.1|1
1608693520000|2020-12-23 03:18:40|7471.9|7456.9|7471.6|7456.6|7471.9|7456.9|7471.6|7456.6|0
1608693550000|2020-12-23 03:19:10|7472.2|7457.2|7472.2|7457.2|7472.2|7457.2|7472.2|7457.2|0
1608693660000|2020-12-23 03:21:00|||||||||1
1608693670000|2020-12-23 03:21:10|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|0
1608693720000|2020-12-23 03:22:00|7472|7457|7472|7457|7472|7457|7472|7457|0
1608693840000|2020-12-23 03:24:00|||||||||1
1608693900000|2020-12-23 03:25:00|7471.5|7456.5|7471.5|7456.5|7471.5|7456.5|7471.5|7456.5|1
1608693960000|2020-12-23 03:26:00|7471.6|7456.6|7473.4|7458.4|7473.4|7458.4|7471.6|7456.6|4
1608693970000|2020-12-23 03:26:10|7473.8|7458.8|7473.8|7458.8|7473.8|7458.8|7473.8|7458.8|3
1608693990000|2020-12-23 03:26:30|7473.9|7458.9|7474.9|7459.9|7474.9|7459.9|7473.9|7458.9|0
1608694080000|2020-12-23 03:28:00|7476.3|7461.3|7476.3|7461.3|7476.3|7461.3|7476.3|7461.3|1
1608694160000|2020-12-23 03:29:20|||||||||1
1608694190000|2020-12-23 03:29:50|7475.9|7460.9|7476.3|7461.3|7476.3|7461.3|7475.8|7460.8|0
1608694200000|2020-12-23 03:30:00|7476.8|7461.8|7477.3|7462.3|7477.3|7462.3|7476.8|7461.8|0
1608694390000|2020-12-23 03:33:10|7477|7462|7477|7462|7477|7462|7477|7462|0
1608694400000|2020-12-23 03:33:20|7477.5|7462.5|7477.5|7462.5|7477.5|7462.5|7477.5|7462.5|0
1608695250000|2020-12-23 03:47:30|7477.1|7462.1|7477.1|7462.1|7477.1|7462.1|7477.1|7462.1|1
1608695260000|2020-12-23 03:47:40|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|0
1608695310000|2020-12-23 03:48:30|7477.2|7462.2|7477.3|7462.3|7477.3|7462.3|7477.2|7462.2|0
1608696990000|2020-12-23 04:16:30|7476.9|7461.9|7477.3|7462.3|7477.3|7462.3|7476.9|7461.9|0
1608697210000|2020-12-23 04:20:10|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|0
1608697300000|2020-12-23 04:21:40|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|0
1608697310000|2020-12-23 04:21:50|7479.6|7464.6|7480.4|7465.4|7480.4|7465.4|7479.6|7464.6|5
1608697320000|2020-12-23 04:22:00|7480.5|7465.5|7484.7|7469.7|7484.7|7469.7|7480.5|7465.5|10
1608697340000|2020-12-23 04:22:20|7485.1|7470.1|7485.2|7470.2|7485.2|7470.2|7485.1|7470.1|0
1608697350000|2020-12-23 04:22:30|7484.8|7469.8|7484.8|7469.8|7485.4|7470.4|7483.8|7468.8|0
1608697360000|2020-12-23 04:22:40|7485.3|7470.3|7481.9|7466.9|7485.3|7470.3|7481.6|7466.6|10
1608697370000|2020-12-23 04:22:50|7482.5|7467.5|7483|7468|7485|7470|7482.5|7467.5|2
1608697380000|2020-12-23 04:23:00|7483.1|7468.1|7483.3|7468.3|7483.3|7468.3|7483.1|7468.1|9
1608697430000|2020-12-23 04:23:50|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|0
1608697750000|2020-12-23 04:29:10|7482.7|7467.7|7482.3|7467.3|7482.7|7467.7|7482.3|7467.3|1
1608698880000|2020-12-23 04:48:00|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|1
1608699650000|2020-12-23 05:00:50|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|1
1608700690000|2020-12-23 05:18:10|7487.3|7472.3|7484.4|7469.4|7487.3|7472.3|7484.4|7469.4|5
1608700700000|2020-12-23 05:18:20|7484.9|7469.9|7483.5|7468.5|7485.8|7470.8|7482.9|7467.9|0
1608700710000|2020-12-23 05:18:30|7483.9|7468.9|7485.3|7470.3|7485.3|7470.3|7483.9|7468.9|0
1608700720000|2020-12-23 05:18:40|7484.9|7469.9|7485.2|7470.2|7485.2|7470.2|7484.8|7469.8|0
1608700730000|2020-12-23 05:18:50|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|0
1608700740000|2020-12-23 05:19:00|7485.5|7470.5|7485.4|7470.4|7485.7|7470.7|7483.2|7468.2|0
1608700750000|2020-12-23 05:19:10|7484.1|7469.1|7485.3|7470.3|7485.3|7470.3|7483.9|7468.9|0
1608700760000|2020-12-23 05:19:20|7484.8|7469.8|7485.8|7470.8|7485.8|7470.8|7484.8|7469.8|0
1608700770000|2020-12-23 05:19:30|7484.5|7469.5|7484.8|7469.8|7484.8|7469.8|7484.3|7469.3|0
1608700780000|2020-12-23 05:19:40|7484.4|7469.4|7484.3|7469.3|7484.4|7469.4|7484.3|7469.3|0
1608700840000|2020-12-23 05:20:40|7484.7|7469.7|7484.8|7469.8|7484.8|7469.8|7483.8|7468.8|0
1608700850000|2020-12-23 05:20:50|7484.3|7469.3|7484.8|7469.8|7484.8|7469.8|7484.3|7469.3|0
1608700860000|2020-12-23 05:21:00|7484|7469|7484.3|7469.3|7484.3|7469.3|7483.8|7468.8|0
1608700930000|2020-12-23 05:22:10|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|0
1608700960000|2020-12-23 05:22:40|7483.4|7468.4|7483.3|7468.3|7483.4|7468.4|7483.3|7468.3|0
1608701630000|2020-12-23 05:33:50|||||||||1
1608701780000|2020-12-23 05:36:20|7483.6|7468.6|7485.3|7470.3|7485.3|7470.3|7483.6|7468.6|1
1608701790000|2020-12-23 05:36:30|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|0
1608701800000|2020-12-23 05:36:40|7485.3|7470.3|7485.7|7470.7|7485.7|7470.7|7485.3|7470.3|0
1608701810000|2020-12-23 05:36:50|7486.2|7471.2|7486.3|7471.3|7486.3|7471.3|7486.2|7471.2|0
1608701820000|2020-12-23 05:37:00|7485.9|7470.9|7486.5|7471.5|7486.5|7471.5|7485.9|7470.9|1
1608702010000|2020-12-23 05:40:10|7488|7473|7489.1|7474.1|7489.1|7474.1|7488|7473|4
1608702020000|2020-12-23 05:40:20|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|0
1608702030000|2020-12-23 05:40:30|7488.5|7473.5|7489|7474|7489|7474|7488.5|7473.5|0
1608702200000|2020-12-23 05:43:20|7488.6|7473.6|7488.5|7473.5|7488.6|7473.6|7488.5|7473.5|0
1608702480000|2020-12-23 05:48:00|||||||||1
1608702710000|2020-12-23 05:51:50|7488.9|7473.9|7489.5|7474.5|7489.5|7474.5|7488.9|7473.9|1
1608702740000|2020-12-23 05:52:20|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|0
1608702780000|2020-12-23 05:53:00|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|21
1608702790000|2020-12-23 05:53:10|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|0
1608702870000|2020-12-23 05:54:30|7484.1|7469.1|7481|7466|7484.1|7469.1|7481|7466|2
1608702890000|2020-12-23 05:54:50|7482|7467|7482.4|7467.4|7482.4|7467.4|7482|7467|6
1608702910000|2020-12-23 05:55:10|7484.6|7469.6|7485|7470|7485|7470|7484.6|7469.6|0
1608703000000|2020-12-23 05:56:40|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|1
1608703010000|2020-12-23 05:56:50|7488|7473|7488|7473|7488|7473|7488|7473|8
1608703080000|2020-12-23 05:58:00|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|0
1608703090000|2020-12-23 05:58:10|7489.4|7474.4|7490.5|7475.5|7490.5|7475.5|7489.4|7474.4|0
1608703100000|2020-12-23 05:58:20|7490.4|7475.4|7489.9|7474.9|7490.4|7475.4|7489.9|7474.9|2
1608703110000|2020-12-23 05:58:30|||||||||4
1608703120000|2020-12-23 05:58:40|||||||||2
1608703130000|2020-12-23 05:58:50|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|1
1608703200000|2020-12-23 06:00:00|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|0
1608703250000|2020-12-23 06:00:50|7487.7|7472.7|7488.9|7473.9|7489.4|7474.4|7487.7|7472.7|1
1608703380000|2020-12-23 06:03:00|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|0
1608703400000|2020-12-23 06:03:20|7490.1|7475.1|7490.9|7475.9|7490.9|7475.9|7490.1|7475.1|6
1608703420000|2020-12-23 06:03:40|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|3
1608703440000|2020-12-23 06:04:00|7491|7476|7491|7476|7491|7476|7491|7476|0
1608703630000|2020-12-23 06:07:10|||||||||1
1608703650000|2020-12-23 06:07:30|||||||||10
1608703870000|2020-12-23 06:11:10|7490|7475|7490|7475|7490|7475|7490|7475|0
1608703970000|2020-12-23 06:12:50|7491|7476|7491|7476|7491|7476|7491|7476|11
1608703980000|2020-12-23 06:13:00|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|0
1608704010000|2020-12-23 06:13:30|7491.5|7476.5|7491.5|7476.5|7491.5|7476.5|7491.5|7476.5|13
1608704020000|2020-12-23 06:13:40|7491.1|7476.1|7491.5|7476.5|7491.5|7476.5|7491|7476|6
1608704030000|2020-12-23 06:13:50|7492.3|7477.3|7492.7|7477.7|7492.7|7477.7|7492.3|7477.3|13
1608704050000|2020-12-23 06:14:10|||||||||11
1608704060000|2020-12-23 06:14:20|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|16
1608704070000|2020-12-23 06:14:30|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|1
1608704080000|2020-12-23 06:14:40|7491.7|7476.7|7491.7|7476.7|7491.7|7476.7|7491.7|7476.7|1
1608704100000|2020-12-23 06:15:00|7491.2|7476.2|7491.7|7476.7|7491.7|7476.7|7491.2|7476.2|4
1608704220000|2020-12-23 06:17:00|7492.2|7477.2|7492.7|7477.7|7492.7|7477.7|7492.2|7477.2|2
1608704230000|2020-12-23 06:17:10|||||||||2
1608704240000|2020-12-23 06:17:20|||||||||2
1608704250000|2020-12-23 06:17:30|||||||||2
1608704260000|2020-12-23 06:17:40|||||||||5
1608704310000|2020-12-23 06:18:30|7493.2|7478.2|7497.2|7482.2|7497.2|7482.2|7493.2|7478.2|1
1608704340000|2020-12-23 06:19:00|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|2
1608704350000|2020-12-23 06:19:10|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|0
1608704380000|2020-12-23 06:19:40|7497.9|7482.9|7496.7|7481.7|7497.9|7482.9|7496.7|7481.7|1
1608704420000|2020-12-23 06:20:20|7497.9|7482.9|7498.2|7483.2|7498.2|7483.2|7497.9|7482.9|1
1608704450000|2020-12-23 06:20:50|||||||||3
1608704460000|2020-12-23 06:21:00|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|2
1608704520000|2020-12-23 06:22:00|7496.2|7481.2|7497.2|7482.2|7497.2|7482.2|7496.2|7481.2|1
1608704530000|2020-12-23 06:22:10|||||||||1
1608704630000|2020-12-23 06:23:50|||||||||3
1608704670000|2020-12-23 06:24:30|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|3
1608704690000|2020-12-23 06:24:50|7497.8|7482.8|7498.7|7483.7|7498.7|7483.7|7497.8|7482.8|1
1608704700000|2020-12-23 06:25:00|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|0
1608704710000|2020-12-23 06:25:10|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|1
1608704720000|2020-12-23 06:25:20|7503.5|7488.5|7505.2|7490.2|7505.2|7490.2|7503.5|7488.5|1
1608704730000|2020-12-23 06:25:30|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|1
1608704750000|2020-12-23 06:25:50|7508.1|7493.1|7507.7|7492.7|7508.1|7493.1|7507.7|7492.7|0
1608704910000|2020-12-23 06:28:30|7504.2|7489.2|7504.2|7489.2|7504.2|7489.2|7504.2|7489.2|1
1608704930000|2020-12-23 06:28:50|7505.4|7490.4|7506.6|7491.6|7506.6|7491.6|7505.2|7490.2|0
1608704940000|2020-12-23 06:29:00|7506.2|7491.2|7506.2|7491.2|7506.2|7491.2|7505.7|7490.7|0
1608704950000|2020-12-23 06:29:10|7505.3|7490.3|7506.6|7491.6|7506.6|7491.6|7505.3|7490.3|0
1608704960000|2020-12-23 06:29:20|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|0
1608705070000|2020-12-23 06:31:10|7506.1|7491.1|7506.6|7491.6|7506.6|7491.6|7506.1|7491.1|0
1608705130000|2020-12-23 06:32:10|7506.2|7491.2|7506.1|7491.1|7506.2|7491.2|7506.1|7491.1|0
1608705240000|2020-12-23 06:34:00|7504.6|7489.6|7504.6|7489.6|7504.6|7489.6|7504.6|7489.6|0
1608705250000|2020-12-23 06:34:10|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|0
1608705290000|2020-12-23 06:34:50|7505.6|7490.6|7504.8|7489.8|7505.6|7490.6|7504.8|7489.8|0
1608705300000|2020-12-23 06:35:00|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|0
1608705320000|2020-12-23 06:35:20|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|0
1608705560000|2020-12-23 06:39:20|7506.7|7491.7|7506.7|7491.7|7506.7|7491.7|7506.7|7491.7|0
1608705940000|2020-12-23 06:45:40|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|0
1608705950000|2020-12-23 06:45:50|7507.5|7492.5|7507.7|7492.7|7507.7|7492.7|7507.5|7492.5|0
1608706150000|2020-12-23 06:49:10|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|0
1608706420000|2020-12-23 06:53:40|7507.1|7492.1|7506.7|7491.7|7507.1|7492.1|7506.7|7491.7|1
1608706630000|2020-12-23 06:57:10|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|0
1608706790000|2020-12-23 06:59:50|7506.7|7491.7|7505|7490|7506.7|7491.7|7505|7490|3
1608706800000|2020-12-23 07:00:00|7505.1|7490.1|7505.1|7490.1|7505.1|7490.1|7505.1|7490.1|0
1608706920000|2020-12-23 07:02:00|7504.7|7489.7|7504.7|7489.7|7504.7|7489.7|7504.7|7489.7|0
1608707170000|2020-12-23 07:06:10|7503.7|7488.7|7503.7|7488.7|7503.7|7488.7|7503.7|7488.7|0
1608707520000|2020-12-23 07:12:00|7504.1|7489.1|7504.7|7489.7|7504.7|7489.7|7504.1|7489.1|0
1608707580000|2020-12-23 07:13:00|7505.1|7490.1|7505.1|7490.1|7505.1|7490.1|7505.1|7490.1|0
1608707640000|2020-12-23 07:14:00|7505.4|7490.4|7509.6|7494.6|7509.6|7494.6|7505.3|7490.3|5
1608707680000|2020-12-23 07:14:40|7508|7493|7508|7493|7508|7493|7508|7493|0
1608707700000|2020-12-23 07:15:00|7507.6|7492.6|7508|7493|7508|7493|7507.6|7492.6|0
1608707720000|2020-12-23 07:15:20|7508.4|7493.4|7508.4|7493.4|7508.4|7493.4|7508.4|7493.4|0
1608707730000|2020-12-23 07:15:30|7507.2|7492.2|7507.1|7492.1|7507.2|7492.2|7507.1|7492.1|0
1608707760000|2020-12-23 07:16:00|7507.5|7492.5|7507.5|7492.5|7507.9|7492.9|7507|7492|0
1608707770000|2020-12-23 07:16:10|7507.9|7492.9|7508.5|7493.5|7508.5|7493.5|7507.9|7492.9|0
1608707820000|2020-12-23 07:17:00|7509|7494|7509|7494|7509|7494|7509|7494|0
1608707880000|2020-12-23 07:18:00|7508.5|7493.5|7509|7494|7509|7494|7508.5|7493.5|0
1608707910000|2020-12-23 07:18:30|7509.6|7494.6|7509.6|7494.6|7509.6|7494.6|7509.6|7494.6|5
1608707930000|2020-12-23 07:18:50|7510.4|7495.4|7510.5|7495.5|7510.5|7495.5|7510.4|7495.4|0
1608707940000|2020-12-23 07:19:00|7511|7496|7511|7496|7511|7496|7511|7496|0
1608707950000|2020-12-23 07:19:10|7510.9|7495.9|7510.4|7495.4|7510.9|7495.9|7510.4|7495.4|1
1608707970000|2020-12-23 07:19:30|7510.5|7495.5|7510.5|7495.5|7510.5|7495.5|7510.5|7495.5|0
1608708000000|2020-12-23 07:20:00|7515.5|7500.5|7515.6|7500.6|7516.4|7501.4|7515.5|7500.5|28
1608708010000|2020-12-23 07:20:10|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|0
1608708030000|2020-12-23 07:20:30|7516|7501|7516|7501|7516|7501|7516|7501|0
1608708040000|2020-12-23 07:20:40|7517.5|7502.5|7516.5|7501.5|7517.6|7502.6|7516.5|7501.5|1
1608708060000|2020-12-23 07:21:00|7516.1|7501.1|7514|7499|7516.1|7501.1|7513.6|7498.6|1
1608708080000|2020-12-23 07:21:20|7514.2|7499.2|7515.9|7500.9|7515.9|7500.9|7514.2|7499.2|1
1608708090000|2020-12-23 07:21:30|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|0
1608708100000|2020-12-23 07:21:40|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|0
1608708110000|2020-12-23 07:21:50|||||||||2
1608708120000|2020-12-23 07:22:00|7515.6|7500.6|7516|7501|7516|7501|7515.6|7500.6|0
1608708340000|2020-12-23 07:25:40|||||||||1
1608708350000|2020-12-23 07:25:50|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1608708360000|2020-12-23 07:26:00|7521.9|7506.9|7524.9|7509.9|7525.4|7510.4|7521|7506|7
1608708370000|2020-12-23 07:26:10|7524.5|7509.5|7523.9|7508.9|7524.9|7509.9|7523.5|7508.5|0
1608708390000|2020-12-23 07:26:30|7524|7509|7525.6|7510.6|7525.6|7510.6|7524|7509|8
1608708400000|2020-12-23 07:26:40|7526|7511|7526|7511|7526|7511|7526|7511|0
1608708410000|2020-12-23 07:26:50|||||||||1
1608708420000|2020-12-23 07:27:00|||||||||1
1608708430000|2020-12-23 07:27:10|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|0
1608708460000|2020-12-23 07:27:40|7523|7508|7523|7508|7523|7508|7523|7508|9
1608708480000|2020-12-23 07:28:00|7524|7509|7524|7509|7524|7509|7524|7509|0
1608708520000|2020-12-23 07:28:40|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|3
1608708530000|2020-12-23 07:28:50|7526.2|7511.2|7529.5|7514.5|7529.5|7514.5|7526.2|7511.2|3
1608708540000|2020-12-23 07:29:00|7527|7512|7527|7512|7527|7512|7527|7512|4
1608708550000|2020-12-23 07:29:10|7529|7514|7526.6|7511.6|7529|7514|7526.6|7511.6|1
1608708560000|2020-12-23 07:29:20|7526.4|7511.4|7524.5|7509.5|7526.4|7511.4|7524.5|7509.5|5
1608708590000|2020-12-23 07:29:50|||||||||3
1608708600000|2020-12-23 07:30:00|7523.3|7508.3|7523|7508|7523.3|7508.3|7523|7508|0
1608708610000|2020-12-23 07:30:10|7521.9|7506.9|7521|7506|7521.9|7506.9|7521|7506|6
1608708620000|2020-12-23 07:30:20|7522|7507|7522|7507|7522|7507|7522|7507|0
1608708660000|2020-12-23 07:31:00|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|1
1608708670000|2020-12-23 07:31:10|7521|7506|7521|7506|7521|7506|7521|7506|0
1608708680000|2020-12-23 07:31:20|7521.6|7506.6|7524.9|7509.9|7524.9|7509.9|7521.6|7506.6|22
1608708690000|2020-12-23 07:31:30|7525|7510|7524.6|7509.6|7525|7510|7524.6|7509.6|0
1608708730000|2020-12-23 07:32:10|7525|7510|7525|7510|7525|7510|7525|7510|0
1608708740000|2020-12-23 07:32:20|7525.9|7510.9|7526|7511|7526|7511|7525.9|7510.9|0
1608708760000|2020-12-23 07:32:40|7526.4|7511.4|7526.5|7511.5|7526.5|7511.5|7526.4|7511.4|0
1608708790000|2020-12-23 07:33:10|7526.8|7511.8|7528.5|7513.5|7528.5|7513.5|7526.8|7511.8|1
1608708910000|2020-12-23 07:35:10|||||||||1
1608708980000|2020-12-23 07:36:20|7529|7514|7531|7516|7531|7516|7529|7514|1
1608709040000|2020-12-23 07:37:20|||||||||10
1608709050000|2020-12-23 07:37:30|7531.1|7516.1|7530.6|7515.6|7532.4|7517.4|7530.6|7515.6|2
1608709070000|2020-12-23 07:37:50|7530|7515|7528.4|7513.4|7530|7515|7528.4|7513.4|0
1608709120000|2020-12-23 07:38:40|||||||||2
1608709190000|2020-12-23 07:39:50|7528|7513|7527.5|7512.5|7528|7513|7527.5|7512.5|0
1608709240000|2020-12-23 07:40:40|7526.7|7511.7|7526.5|7511.5|7526.7|7511.7|7526.5|7511.5|0
1608709470000|2020-12-23 07:44:30|||||||||2
1608709660000|2020-12-23 07:47:40|7526.1|7511.1|7526|7511|7526.1|7511.1|7526|7511|0
1608709680000|2020-12-23 07:48:00|7526.5|7511.5|7527|7512|7527|7512|7526.5|7511.5|1
1608709720000|2020-12-23 07:48:40|7530|7515|7529.5|7514.5|7530|7515|7529.5|7514.5|1
1608709730000|2020-12-23 07:48:50|7528.7|7513.7|7528.5|7513.5|7528.7|7513.7|7528.5|7513.5|0
1608709740000|2020-12-23 07:49:00|7528|7513|7528.9|7513.9|7528.9|7513.9|7528|7513|0
1608709750000|2020-12-23 07:49:10|7529|7514|7529|7514|7529|7514|7529|7514|0
1608709800000|2020-12-23 07:50:00|7528|7513|7527.5|7512.5|7528|7513|7527.5|7512.5|1
1608709840000|2020-12-23 07:50:40|7528|7513|7529.6|7514.6|7529.6|7514.6|7528|7513|1
1608709930000|2020-12-23 07:52:10|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|0
1608710010000|2020-12-23 07:53:30|7529|7514|7529|7514|7529|7514|7529|7514|0
1608710210000|2020-12-23 07:56:50|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|0
1608710220000|2020-12-23 07:57:00|7532.1|7517.1|7532.1|7517.1|7532.6|7517.6|7532.1|7517.1|2
1608710230000|2020-12-23 07:57:10|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1608710310000|2020-12-23 07:58:30|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|0
1608710320000|2020-12-23 07:58:40|7533.6|7518.6|7533.8|7518.8|7533.8|7518.8|7533.3|7518.3|0
1608710330000|2020-12-23 07:58:50|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|0
1608710340000|2020-12-23 07:59:00|7534.8|7519.8|7535.6|7520.6|7535.6|7520.6|7534.8|7519.8|4
1608710350000|2020-12-23 07:59:10|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|9
1608710360000|2020-12-23 07:59:20|7535.5|7520.5|7533|7518|7535.5|7520.5|7533|7518|7
1608710400000|2020-12-23 08:00:00|7531|7516|7532|7517|7532|7517|7531|7516|1
1608710520000|2020-12-23 08:02:00|7532.5|7517.5|7533|7518|7533|7518|7532.5|7517.5|0
1608710580000|2020-12-23 08:03:00|7532.5|7517.5|7531.5|7516.5|7532.5|7517.5|7531|7516|1
1608710590000|2020-12-23 08:03:10|7532|7517|7532|7517|7532|7517|7532|7517|0
1608710640000|2020-12-23 08:04:00|7533|7518|7533|7518|7533|7518|7533|7518|0
1608710700000|2020-12-23 08:05:00|7532.8|7517.8|7531.5|7516.5|7532.8|7517.8|7531.5|7516.5|1
1608710710000|2020-12-23 08:05:10|7532|7517|7532|7517|7532|7517|7532|7517|0
1608710810000|2020-12-23 08:06:50|7533.5|7518.5|7533|7518|7533.5|7518.5|7533|7518|1
1608710820000|2020-12-23 08:07:00|7531|7516|7531.5|7516.5|7531.5|7516.5|7531|7516|2
1608710880000|2020-12-23 08:08:00|7530.7|7515.7|7530.5|7515.5|7530.7|7515.7|7530.5|7515.5|0
1608710890000|2020-12-23 08:08:10|7530.1|7515.1|7529.1|7514.1|7530.1|7515.1|7529.1|7514.1|1
1608710900000|2020-12-23 08:08:20|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|0
1608710910000|2020-12-23 08:08:30|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|0
1608710920000|2020-12-23 08:08:40|7528|7513|7527.5|7512.5|7528|7513|7527.5|7512.5|1
1608710930000|2020-12-23 08:08:50|7526.5|7511.5|7527.5|7512.5|7527.5|7512.5|7526.5|7511.5|1
1608710940000|2020-12-23 08:09:00|7527.1|7512.1|7523.8|7508.8|7527.1|7512.1|7523.8|7508.8|1
1608710950000|2020-12-23 08:09:10|7523.5|7508.5|7526.5|7511.5|7527|7512|7523.5|7508.5|5
1608710960000|2020-12-23 08:09:20|7527|7512|7526|7511|7528|7513|7526|7511|1
1608710970000|2020-12-23 08:09:30|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|0
1608710980000|2020-12-23 08:09:40|7528|7513|7526|7511|7528|7513|7526|7511|2
1608710990000|2020-12-23 08:09:50|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|0
1608711050000|2020-12-23 08:10:50|7526|7511|7524.6|7509.6|7526|7511|7524.6|7509.6|1
1608711060000|2020-12-23 08:11:00|7525|7510|7525.5|7510.5|7525.5|7510.5|7525|7510|0
1608711070000|2020-12-23 08:11:10|7526.1|7511.1|7526|7511|7526.1|7511.1|7526|7511|8
1608711130000|2020-12-23 08:12:10|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|0
1608711150000|2020-12-23 08:12:30|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|0
1608711160000|2020-12-23 08:12:40|7526.6|7511.6|7526.7|7511.7|7526.7|7511.7|7526.6|7511.6|0
1608711180000|2020-12-23 08:13:00|7527.1|7512.1|7527.7|7512.7|7527.7|7512.7|7526.2|7511.2|1
1608711240000|2020-12-23 08:14:00|7528.1|7513.1|7528.2|7513.2|7528.2|7513.2|7528.1|7513.1|0
1608711270000|2020-12-23 08:14:30|7527.4|7512.4|7527.2|7512.2|7527.4|7512.4|7527.2|7512.2|1
1608711370000|2020-12-23 08:16:10|||||||||1
1608711490000|2020-12-23 08:18:10|||||||||2
1608711530000|2020-12-23 08:18:50|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|2
1608711540000|2020-12-23 08:19:00|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|0
1608711560000|2020-12-23 08:19:20|7533.6|7518.6|7533.2|7518.2|7534.1|7519.1|7532.9|7517.9|0
1608711600000|2020-12-23 08:20:00|7532.7|7517.7|7533.3|7518.3|7533.3|7518.3|7532.3|7517.3|0
1608711620000|2020-12-23 08:20:20|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|0
1608711660000|2020-12-23 08:21:00|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|0
1608711680000|2020-12-23 08:21:20|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|0
1608711700000|2020-12-23 08:21:40|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|0
1608711710000|2020-12-23 08:21:50|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1608711720000|2020-12-23 08:22:00|7537.2|7522.2|7535.7|7520.7|7537.2|7522.2|7535.7|7520.7|0
1608711730000|2020-12-23 08:22:10|7548.5|7523.5|7546.1|7531.1|7548.5|7533.1|7545.5|7523.5|19
1608711800000|2020-12-23 08:23:20|7545.6|7520.6|7542.6|7527.6|7545.6|7527.6|7542.6|7520.6|0
1608711810000|2020-12-23 08:23:30|7543.6|7528.6|7543.1|7528.1|7543.6|7528.6|7543.1|7528.1|0
1608711820000|2020-12-23 08:23:40|7543.5|7528.5|7544.1|7529.1|7544.1|7529.1|7543.5|7528.5|0
1608711980000|2020-12-23 08:26:20|7545.1|7530.1|7546.7|7531.7|7548.7|7533.7|7545.1|7530.1|6
1608711990000|2020-12-23 08:26:30|7546.1|7531.1|7545.3|7530.3|7546.1|7531.1|7545.3|7530.3|0
1608712000000|2020-12-23 08:26:40|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|0
1608712010000|2020-12-23 08:26:50|7548.7|7533.7|7548.2|7533.2|7548.7|7533.7|7548.2|7533.2|2
1608712030000|2020-12-23 08:27:10|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|0
1608712050000|2020-12-23 08:27:30|7549.8|7534.8|7550.1|7535.1|7550.1|7535.1|7549.8|7534.8|0
1608712060000|2020-12-23 08:27:40|7551|7536|7546.8|7531.8|7551.1|7536.1|7546.8|7531.8|10
1608712080000|2020-12-23 08:28:00|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|2
1608712100000|2020-12-23 08:28:20|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|3
1608712110000|2020-12-23 08:28:30|7547.2|7532.2|7547.2|7532.2|7547.2|7532.2|7547.2|7532.2|0
1608712120000|2020-12-23 08:28:40|7546.8|7531.8|7546.1|7531.1|7546.8|7531.8|7546.1|7531.1|0
1608712180000|2020-12-23 08:29:40|7542.6|7527.6|7542.1|7527.1|7542.6|7527.6|7542.1|7527.1|2
1608712190000|2020-12-23 08:29:50|7541.7|7526.7|7541.3|7526.3|7541.7|7526.7|7541.3|7526.3|0
1608712220000|2020-12-23 08:30:20|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|4
1608712380000|2020-12-23 08:33:00|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|0
1608712720000|2020-12-23 08:38:40|7542.2|7527.2|7542.2|7527.2|7542.2|7527.2|7542.2|7527.2|1
1608713030000|2020-12-23 08:43:50|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|0
1608713140000|2020-12-23 08:45:40|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|3
1608713160000|2020-12-23 08:46:00|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|0
1608713180000|2020-12-23 08:46:20|||||||||2
1608713190000|2020-12-23 08:46:30|||||||||2
1608713280000|2020-12-23 08:48:00|||||||||5
1608713390000|2020-12-23 08:49:50|7544.8|7529.8|7544.7|7529.7|7544.8|7529.8|7544.7|7529.7|0
1608713440000|2020-12-23 08:50:40|7544.9|7529.9|7545.3|7530.3|7545.7|7530.7|7544.9|7529.9|1
1608713460000|2020-12-23 08:51:00|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|0
1608713570000|2020-12-23 08:52:50|||||||||1
1608713580000|2020-12-23 08:53:00|||||||||1
1608713600000|2020-12-23 08:53:20|||||||||1
1608713860000|2020-12-23 08:57:40|7545.7|7530.7|7547.4|7532.4|7547.4|7532.4|7545.7|7530.7|3
1608713880000|2020-12-23 08:58:00|7547.7|7532.7|7547.7|7532.7|7547.7|7532.7|7547.7|7532.7|0
1608713900000|2020-12-23 08:58:20|7547.8|7532.8|7548.2|7533.2|7548.2|7533.2|7547.8|7532.8|1
1608713910000|2020-12-23 08:58:30|7548.7|7533.7|7549.7|7534.7|7549.7|7534.7|7548.7|7533.7|2
1608713920000|2020-12-23 08:58:40|7549.2|7534.2|7549.7|7534.7|7549.7|7534.7|7549.2|7534.2|0
1608713960000|2020-12-23 08:59:20|7550.6|7535.6|7550.7|7535.7|7550.7|7535.7|7550.6|7535.6|0
1608714010000|2020-12-23 09:00:10|7551.2|7536.2|7550.7|7535.7|7551.2|7536.2|7550.7|7535.7|0
1608714070000|2020-12-23 09:01:10|7554.2|7539.2|7555.7|7540.7|7555.7|7540.7|7554.2|7539.2|10
1608714190000|2020-12-23 09:03:10|7558|7543|7558.3|7543.3|7558.4|7543.4|7558|7543|1
1608714200000|2020-12-23 09:03:20|7558.2|7543.2|7558.2|7543.2|7558.2|7543.2|7558.2|7543.2|1
1608714210000|2020-12-23 09:03:30|7559.2|7544.2|7559.7|7544.7|7559.7|7544.7|7559.2|7544.2|1
1608714290000|2020-12-23 09:04:50|7559.2|7544.2|7559.2|7544.2|7559.2|7544.2|7559.2|7544.2|0
1608714310000|2020-12-23 09:05:10|7561.2|7546.2|7561.2|7546.2|7561.2|7546.2|7561.2|7546.2|0
1608714360000|2020-12-23 09:06:00|7560.2|7545.2|7559.7|7544.7|7560.2|7545.2|7559.7|7544.7|0
1608714380000|2020-12-23 09:06:20|7560.2|7545.2|7560.2|7545.2|7560.2|7545.2|7560.2|7545.2|0
1608714450000|2020-12-23 09:07:30|||||||||1
1608714510000|2020-12-23 09:08:30|7560.7|7545.7|7560.7|7545.7|7560.7|7545.7|7560.7|7545.7|2
1608714540000|2020-12-23 09:09:00|7559.8|7544.8|7559.7|7544.7|7559.8|7544.8|7559.7|7544.7|0
1608714570000|2020-12-23 09:09:30|7559.2|7544.2|7559.2|7544.2|7559.2|7544.2|7558.7|7543.7|2
1608714600000|2020-12-23 09:10:00|7562.2|7547.2|7562.2|7547.2|7562.2|7547.2|7562.2|7547.2|1
1608714620000|2020-12-23 09:10:20|7562.7|7547.7|7562.7|7547.7|7562.7|7547.7|7562.7|7547.7|0
1608714650000|2020-12-23 09:10:50|7562.2|7547.2|7562.2|7547.2|7562.2|7547.2|7562.2|7547.2|0
1608714660000|2020-12-23 09:11:00|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|0
1608714670000|2020-12-23 09:11:10|7562.2|7547.2|7562.2|7547.2|7562.2|7547.2|7562.2|7547.2|0
1608714680000|2020-12-23 09:11:20|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|0
1608714690000|2020-12-23 09:11:30|7561.3|7546.3|7561.7|7546.7|7561.7|7546.7|7561.2|7546.2|0
1608714800000|2020-12-23 09:13:20|||||||||5
1608714810000|2020-12-23 09:13:30|7562.2|7547.2|7562.2|7547.2|7562.2|7547.2|7562.2|7547.2|2
1608714840000|2020-12-23 09:14:00|7562.7|7547.7|7562.7|7547.7|7562.7|7547.7|7562.7|7547.7|1
1608714850000|2020-12-23 09:14:10|7561.7|7546.7|7559.8|7544.8|7561.7|7546.7|7559.8|7544.8|1
1608714860000|2020-12-23 09:14:20|||||||||1
1608714880000|2020-12-23 09:14:40|7560.2|7545.2|7571.5|7556.5|7571.5|7556.5|7560.2|7545.2|19
1608714910000|2020-12-23 09:15:10|7570.6|7555.6|7570.6|7555.6|7570.6|7555.6|7570.6|7555.6|0
1608714930000|2020-12-23 09:15:30|7570.7|7555.7|7570.7|7555.7|7570.7|7555.7|7570.7|7555.7|0
1608714940000|2020-12-23 09:15:40|7570.2|7555.2|7565.7|7550.7|7570.2|7555.2|7565.7|7550.7|10
1608714960000|2020-12-23 09:16:00|7564.2|7549.2|7564.2|7549.2|7564.2|7549.2|7564.2|7549.2|0
1608714970000|2020-12-23 09:16:10|7563.7|7548.7|7563.7|7548.7|7563.7|7548.7|7563.7|7548.7|0
1608715040000|2020-12-23 09:17:20|7563.2|7548.2|7563.2|7548.2|7563.2|7548.2|7563.2|7548.2|0
1608715050000|2020-12-23 09:17:30|7561.7|7546.7|7563.5|7548.5|7563.5|7548.5|7561.7|7546.7|2
1608715060000|2020-12-23 09:17:40|7564.5|7549.5|7565.2|7550.2|7565.2|7550.2|7564.5|7549.5|0
1608715080000|2020-12-23 09:18:00|7564.7|7549.7|7564.7|7549.7|7564.7|7549.7|7564.7|7549.7|0
1608715110000|2020-12-23 09:18:30|7564.3|7549.3|7564.2|7549.2|7564.3|7549.3|7564.2|7549.2|0
1608715120000|2020-12-23 09:18:40|7564.3|7549.3|7564.3|7549.3|7564.3|7549.3|7564.3|7549.3|0
1608715130000|2020-12-23 09:18:50|7564.8|7549.8|7565.8|7550.8|7566.3|7551.3|7564.8|7549.8|3
1608715170000|2020-12-23 09:19:30|||||||||1
1608715260000|2020-12-23 09:21:00|7565.3|7550.3|7564.3|7549.3|7565.3|7550.3|7564.3|7549.3|0
1608715290000|2020-12-23 09:21:30|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|0
1608715310000|2020-12-23 09:21:50|7562.3|7547.3|7563.8|7548.8|7563.9|7548.9|7562.3|7547.3|1
1608715320000|2020-12-23 09:22:00|7563.3|7548.3|7561.2|7546.2|7563.3|7548.3|7561.2|7546.2|33
1608715330000|2020-12-23 09:22:10|7559.3|7544.3|7559.3|7544.3|7559.3|7544.3|7559.3|7544.3|1
1608715360000|2020-12-23 09:22:40|||||||||1
1608715380000|2020-12-23 09:23:00|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|0
1608715420000|2020-12-23 09:23:40|7559.3|7544.3|7559.3|7544.3|7559.3|7544.3|7559.3|7544.3|2
1608715470000|2020-12-23 09:24:30|7558.4|7543.4|7557.8|7542.8|7558.4|7543.4|7557.8|7542.8|2
1608715480000|2020-12-23 09:24:40|7557.6|7542.6|7556.3|7541.3|7557.6|7542.6|7556.3|7541.3|4
1608715490000|2020-12-23 09:24:50|||||||||3
1608715500000|2020-12-23 09:25:00|7555.8|7540.8|7555.3|7540.3|7555.8|7540.8|7555.3|7540.3|2
1608715510000|2020-12-23 09:25:10|||||||||1
1608715530000|2020-12-23 09:25:30|7554.8|7539.8|7554.3|7539.3|7554.8|7539.8|7554.3|7539.3|1
1608715540000|2020-12-23 09:25:40|||||||||2
1608715560000|2020-12-23 09:26:00|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|7
1608715580000|2020-12-23 09:26:20|7560.3|7545.3|7562.3|7547.3|7562.3|7547.3|7560.3|7545.3|2
1608715600000|2020-12-23 09:26:40|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|0
1608715620000|2020-12-23 09:27:00|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|3
1608715630000|2020-12-23 09:27:10|7559.8|7544.8|7560.1|7545.1|7560.1|7545.1|7559.3|7544.3|4
1608715640000|2020-12-23 09:27:20|7560.3|7545.3|7560.8|7545.8|7560.8|7545.8|7560.3|7545.3|1
1608715680000|2020-12-23 09:28:00|7561.2|7546.2|7561.3|7546.3|7561.3|7546.3|7561.2|7546.2|0
1608715700000|2020-12-23 09:28:20|7561.7|7546.7|7561.8|7546.8|7561.8|7546.8|7561.7|7546.7|0
1608715720000|2020-12-23 09:28:40|7562.3|7547.3|7562.3|7547.3|7562.3|7547.3|7562.3|7547.3|0
1608715730000|2020-12-23 09:28:50|7562.7|7547.7|7565.8|7550.8|7565.8|7550.8|7562.7|7547.7|1
1608715750000|2020-12-23 09:29:10|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|4
1608715760000|2020-12-23 09:29:20|7567|7552|7566.8|7551.8|7567|7552|7566.8|7551.8|0
1608715800000|2020-12-23 09:30:00|7567.6|7552.6|7568.7|7553.7|7568.7|7553.7|7567.6|7552.6|12
1608715880000|2020-12-23 09:31:20|7569.2|7554.2|7569.2|7554.2|7569.2|7554.2|7569.2|7554.2|0
1608715900000|2020-12-23 09:31:40|7571.2|7556.2|7571.8|7556.8|7571.8|7556.8|7571.2|7556.2|2
1608715920000|2020-12-23 09:32:00|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|0
1608715930000|2020-12-23 09:32:10|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|1
1608716010000|2020-12-23 09:33:30|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|0
1608716080000|2020-12-23 09:34:40|7571.8|7556.8|7571.8|7556.8|7571.8|7556.8|7571.8|7556.8|14
1608716100000|2020-12-23 09:35:00|7577.8|7562.8|7578.3|7563.3|7578.8|7563.8|7577.8|7562.8|25
1608716110000|2020-12-23 09:35:10|7575.3|7560.3|7574.8|7559.8|7575.3|7560.3|7574.8|7559.8|2
1608716120000|2020-12-23 09:35:20|7575.6|7560.6|7575.8|7560.8|7575.8|7560.8|7575.6|7560.6|0
1608716160000|2020-12-23 09:36:00|7574.3|7559.3|7574.8|7559.8|7574.8|7559.8|7574.3|7559.3|5
1608716210000|2020-12-23 09:36:50|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|7
1608716240000|2020-12-23 09:37:20|||||||||1
1608716310000|2020-12-23 09:38:30|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|2
1608716320000|2020-12-23 09:38:40|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|1
1608716410000|2020-12-23 09:40:10|7575.3|7560.3|7575.3|7560.3|7575.3|7560.3|7575.3|7560.3|1
1608716460000|2020-12-23 09:41:00|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|0
1608716480000|2020-12-23 09:41:20|7576|7561|7576.3|7561.3|7576.3|7561.3|7576|7561|0
1608716490000|2020-12-23 09:41:30|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|1
1608716580000|2020-12-23 09:43:00|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|1
1608716660000|2020-12-23 09:44:20|7576.3|7561.3|7576.3|7561.3|7576.3|7561.3|7576.3|7561.3|0
1608716720000|2020-12-23 09:45:20|||||||||1
1608716740000|2020-12-23 09:45:40|7575.3|7560.3|7573.8|7558.8|7575.3|7560.3|7573.8|7558.8|13
1608716920000|2020-12-23 09:48:40|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|1
1608716940000|2020-12-23 09:49:00|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|0
1608717000000|2020-12-23 09:50:00|7574.3|7559.3|7574.8|7559.8|7574.8|7559.8|7574.3|7559.3|0
1608717030000|2020-12-23 09:50:30|7575.3|7560.3|7575.3|7560.3|7575.3|7560.3|7575.3|7560.3|0
1608717040000|2020-12-23 09:50:40|7573.3|7558.3|7573.3|7558.3|7573.3|7558.3|7573.3|7558.3|1
1608717100000|2020-12-23 09:51:40|7574.9|7559.9|7574.9|7559.9|7574.9|7559.9|7574.9|7559.9|2
1608717120000|2020-12-23 09:52:00|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|0
1608717190000|2020-12-23 09:53:10|7573.9|7558.9|7573.4|7558.4|7573.9|7558.9|7573.4|7558.4|0
1608717220000|2020-12-23 09:53:40|7572.2|7557.2|7572.7|7557.7|7572.7|7557.7|7571.8|7556.8|4
1608717230000|2020-12-23 09:53:50|7580.1|7565.1|7580|7565|7580.1|7565.1|7580|7565|3
1608717240000|2020-12-23 09:54:00|||||||||1
1608717250000|2020-12-23 09:54:10|7579.6|7564.6|7580|7565|7580|7565|7579.5|7564.5|2
1608717270000|2020-12-23 09:54:30|7580.3|7565.3|7580.6|7565.6|7581.1|7566.1|7580.3|7565.3|1
1608717300000|2020-12-23 09:55:00|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|0
1608717310000|2020-12-23 09:55:10|7579.8|7564.8|7579.6|7564.6|7579.8|7564.8|7579.6|7564.6|0
1608717320000|2020-12-23 09:55:20|7579.7|7564.7|7580.2|7565.2|7580.2|7565.2|7579.7|7564.7|2
1608717330000|2020-12-23 09:55:30|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|0
1608717340000|2020-12-23 09:55:40|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|21
1608717360000|2020-12-23 09:56:00|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|1
1608717370000|2020-12-23 09:56:10|7579.7|7564.7|7576.7|7561.7|7579.7|7564.7|7576.7|7561.7|0
1608717420000|2020-12-23 09:57:00|7576.8|7561.8|7576.8|7561.8|7576.8|7561.8|7576.8|7561.8|0
1608717500000|2020-12-23 09:58:20|7577.4|7562.4|7577.4|7562.4|7577.4|7562.4|7577.4|7562.4|0
1608717530000|2020-12-23 09:58:50|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|1
1608717540000|2020-12-23 09:59:00|7580.3|7565.3|7579.8|7564.8|7580.3|7565.3|7579.8|7564.8|0
1608717550000|2020-12-23 09:59:10|7579.4|7564.4|7579.3|7564.3|7579.4|7564.4|7579.3|7564.3|0
1608717570000|2020-12-23 09:59:30|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|5
1608717600000|2020-12-23 10:00:00|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|0
1608717630000|2020-12-23 10:00:30|7579|7564|7579.7|7564.7|7579.7|7564.7|7579|7564|1
1608717640000|2020-12-23 10:00:40|7579.8|7564.8|7580.1|7565.1|7580.1|7565.1|7579.8|7564.8|0
1608717650000|2020-12-23 10:00:50|7581.8|7566.8|7585.3|7570.3|7585.3|7570.3|7581.8|7566.8|4
1608717670000|2020-12-23 10:01:10|7587.3|7572.3|7587.8|7572.8|7587.8|7572.8|7587.3|7572.3|0
1608717690000|2020-12-23 10:01:30|||||||||1
1608717710000|2020-12-23 10:01:50|7588.1|7573.1|7590.3|7575.3|7590.7|7575.7|7588.1|7573.1|1
1608717720000|2020-12-23 10:02:00|7590.2|7575.2|7589.1|7574.1|7590.2|7575.2|7589.1|7574.1|5
1608717780000|2020-12-23 10:03:00|7588.1|7573.1|7588.2|7573.2|7588.6|7573.6|7586.1|7571.1|5
1608717790000|2020-12-23 10:03:10|7587.6|7572.6|7589.3|7574.3|7589.3|7574.3|7587.6|7572.6|1
1608717810000|2020-12-23 10:03:30|7589.6|7574.6|7589.6|7574.6|7589.6|7574.6|7589.6|7574.6|0
1608717880000|2020-12-23 10:04:40|7595.7|7580.7|7594.2|7579.2|7595.7|7580.7|7594.2|7579.2|2
1608717920000|2020-12-23 10:05:20|7601.3|7586.3|7593.8|7578.8|7601.3|7586.3|7593.8|7578.8|4
1608717930000|2020-12-23 10:05:30|7592.8|7577.8|7592.8|7577.8|7592.8|7577.8|7592.8|7577.8|0
1608717960000|2020-12-23 10:06:00|7593.6|7578.6|7593.8|7578.8|7593.8|7578.8|7593.6|7578.6|0
1608717980000|2020-12-23 10:06:20|7592.8|7577.8|7593.3|7578.3|7593.3|7578.3|7592.8|7577.8|0
1608718020000|2020-12-23 10:07:00|7592|7577|7591.3|7576.3|7592|7577|7591.3|7576.3|0
1608718060000|2020-12-23 10:07:40|7590.8|7575.8|7590.3|7575.3|7590.8|7575.8|7589.9|7574.9|1
1608718070000|2020-12-23 10:07:50|7589.3|7574.3|7588.8|7573.8|7589.3|7574.3|7588.8|7573.8|0
1608718100000|2020-12-23 10:08:20|||||||||5
1608718140000|2020-12-23 10:09:00|7588.3|7573.3|7592.3|7577.3|7592.3|7577.3|7587.3|7572.3|3
1608718180000|2020-12-23 10:09:40|7591.8|7576.8|7591.3|7576.3|7591.8|7576.8|7591.3|7576.3|1
1608718210000|2020-12-23 10:10:10|7591.7|7576.7|7591.8|7576.8|7591.8|7576.8|7591.7|7576.7|0
1608718230000|2020-12-23 10:10:30|||||||||2
1608718320000|2020-12-23 10:12:00|7591.6|7576.6|7590.8|7575.8|7591.6|7576.6|7590.8|7575.8|1
1608718330000|2020-12-23 10:12:10|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|0
1608718340000|2020-12-23 10:12:20|7590.4|7575.4|7590.3|7575.3|7590.4|7575.4|7590.3|7575.3|0
1608718400000|2020-12-23 10:13:20|7591.4|7576.4|7590.8|7575.8|7591.4|7576.4|7590.8|7575.8|1
1608718420000|2020-12-23 10:13:40|7591|7576|7591.9|7576.9|7591.9|7576.9|7591|7576|1
1608718430000|2020-12-23 10:13:50|7591|7576|7590.8|7575.8|7591|7576|7590.8|7575.8|0
1608718440000|2020-12-23 10:14:00|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|1
1608718470000|2020-12-23 10:14:30|7591.4|7576.4|7591.4|7576.4|7591.4|7576.4|7591.4|7576.4|0
1608718480000|2020-12-23 10:14:40|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|2
1608718510000|2020-12-23 10:15:10|7592.4|7577.4|7597.9|7582.9|7597.9|7582.9|7592.4|7577.4|1
1608718540000|2020-12-23 10:15:40|7598|7583|7599.9|7584.9|7599.9|7584.9|7598|7583|1
1608718550000|2020-12-23 10:15:50|7600.4|7585.4|7600.4|7585.4|7600.4|7585.4|7600.4|7585.4|0
1608718570000|2020-12-23 10:16:10|||||||||1
1608718600000|2020-12-23 10:16:40|7599.4|7584.4|7599.4|7584.4|7599.4|7584.4|7599.4|7584.4|3
1608718690000|2020-12-23 10:18:10|7599.8|7584.8|7599.9|7584.9|7599.9|7584.9|7599.8|7584.8|0
1608718740000|2020-12-23 10:19:00|7598.6|7583.6|7598.4|7583.4|7598.6|7583.6|7598.4|7583.4|0
1608718750000|2020-12-23 10:19:10|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|2
1608718860000|2020-12-23 10:21:00|7599.9|7584.9|7599.9|7584.9|7599.9|7584.9|7599.9|7584.9|0
1608718950000|2020-12-23 10:22:30|7599|7584|7598.9|7583.9|7599|7584|7598.9|7583.9|1
1608718960000|2020-12-23 10:22:40|7598.4|7583.4|7598.4|7583.4|7598.4|7583.4|7598.4|7583.4|0
1608718970000|2020-12-23 10:22:50|||||||||1
1608718980000|2020-12-23 10:23:00|7597.1|7582.1|7597.4|7582.4|7597.4|7582.4|7597.1|7582.1|3
1608719000000|2020-12-23 10:23:20|7596.3|7581.3|7595.4|7580.4|7596.3|7581.3|7595.4|7580.4|1
1608719020000|2020-12-23 10:23:40|7595.5|7580.5|7595|7580|7595.5|7580.5|7595|7580|0
1608719040000|2020-12-23 10:24:00|7595.2|7580.2|7596|7581|7596|7581|7595.2|7580.2|2
1608719050000|2020-12-23 10:24:10|7597.5|7582.5|7599.5|7584.5|7599.5|7584.5|7597.5|7582.5|4
1608719060000|2020-12-23 10:24:20|7599|7584|7601|7586|7601|7586|7598.5|7583.5|1
1608719070000|2020-12-23 10:24:30|7602.4|7587.4|7602.4|7587.4|7602.4|7587.4|7602.4|7587.4|2
1608719080000|2020-12-23 10:24:40|7602.5|7587.5|7602.5|7587.5|7602.5|7587.5|7602.5|7587.5|1
1608719110000|2020-12-23 10:25:10|||||||||1
1608719120000|2020-12-23 10:25:20|7603.5|7588.5|7604.5|7589.5|7604.5|7589.5|7603.5|7588.5|3
1608719130000|2020-12-23 10:25:30|7607.5|7592.5|7607.5|7592.5|7607.5|7592.5|7607.5|7592.5|2
1608719150000|2020-12-23 10:25:50|7612.1|7597.1|7609.1|7594.1|7612.1|7597.1|7609|7594|20
1608719160000|2020-12-23 10:26:00|7609|7594|7611.6|7596.6|7611.6|7596.6|7609|7594|5
1608719170000|2020-12-23 10:26:10|7611|7596|7608.5|7593.5|7611|7596|7608.5|7593.5|4
1608719180000|2020-12-23 10:26:20|7609.4|7594.4|7610.1|7595.1|7610.1|7595.1|7609.4|7594.4|2
1608719190000|2020-12-23 10:26:30|7610.5|7595.5|7610.6|7595.6|7610.6|7595.6|7610.1|7595.1|0
1608719220000|2020-12-23 10:27:00|7610.8|7595.8|7611.2|7596.2|7611.2|7596.2|7610.8|7595.8|1
1608719230000|2020-12-23 10:27:10|7614.1|7599.1|7613.7|7598.7|7614.1|7599.1|7613.7|7598.7|3
1608719300000|2020-12-23 10:28:20|7614.6|7599.6|7613.7|7598.7|7614.6|7599.6|7613.7|7598.7|3
1608719310000|2020-12-23 10:28:30|7615.5|7600.5|7615.5|7600.5|7615.5|7600.5|7615.5|7600.5|3
1608719320000|2020-12-23 10:28:40|7618.5|7603.5|7618|7603|7618.5|7603.5|7618|7603|28
1608719350000|2020-12-23 10:29:10|||||||||1
1608719360000|2020-12-23 10:29:20|7615.5|7600.5|7615.5|7600.5|7615.5|7600.5|7615.5|7600.5|2
1608719370000|2020-12-23 10:29:30|7616|7601|7615.5|7600.5|7616|7601|7615.5|7600.5|0
1608719390000|2020-12-23 10:29:50|7616|7601|7616.5|7601.5|7616.5|7601.5|7616|7601|1
1608719410000|2020-12-23 10:30:10|7616.9|7601.9|7617.5|7602.5|7617.5|7602.5|7616.9|7601.9|29
1608719420000|2020-12-23 10:30:20|7617|7602|7617|7602|7617|7602|7617|7602|0
1608719430000|2020-12-23 10:30:30|7617.4|7602.4|7617|7602|7617.5|7602.5|7617|7602|0
1608719440000|2020-12-23 10:30:40|7616|7601|7615|7600|7616|7601|7615|7600|7
1608719460000|2020-12-23 10:31:00|7615.5|7600.5|7614|7599|7615.5|7600.5|7614|7599|5
1608719470000|2020-12-23 10:31:10|7613.5|7598.5|7613.1|7598.1|7613.5|7598.5|7613.1|7598.1|3
1608719480000|2020-12-23 10:31:20|7613|7598|7612.7|7597.7|7614.1|7599.1|7612.2|7597.2|4
1608719490000|2020-12-23 10:31:30|7613.2|7598.2|7612.7|7597.7|7613.2|7598.2|7612.7|7597.7|0
1608719510000|2020-12-23 10:31:50|7613.1|7598.1|7618|7603|7618|7603|7613.1|7598.1|11
1608719530000|2020-12-23 10:32:10|7618.2|7603.2|7618.6|7603.6|7618.6|7603.6|7618.2|7603.2|12
1608719540000|2020-12-23 10:32:20|||||||||8
1608719550000|2020-12-23 10:32:30|||||||||14
1608719560000|2020-12-23 10:32:40|7617.1|7602.1|7617.1|7602.1|7617.1|7602.1|7617.1|7602.1|4
1608719570000|2020-12-23 10:32:50|7617.5|7602.5|7622.6|7607.6|7622.6|7607.6|7617|7602|27
1608719580000|2020-12-23 10:33:00|7622.2|7607.2|7622.1|7607.1|7622.2|7607.2|7622.1|7607.1|0
1608719590000|2020-12-23 10:33:10|7621.3|7606.3|7621.2|7606.2|7621.6|7606.6|7621.2|7606.2|1
1608719600000|2020-12-23 10:33:20|7620.4|7605.4|7620.2|7605.2|7620.4|7605.4|7620.2|7605.2|0
1608719610000|2020-12-23 10:33:30|7620.6|7605.6|7620.6|7605.6|7620.6|7605.6|7620.2|7605.2|1
1608719620000|2020-12-23 10:33:40|7620.8|7605.8|7621.2|7606.2|7621.2|7606.2|7620.8|7605.8|1
1608719630000|2020-12-23 10:33:50|7621.6|7606.6|7621.6|7606.6|7621.6|7606.6|7621.6|7606.6|0
1608719640000|2020-12-23 10:34:00|7620.1|7605.1|7624.7|7609.7|7625.3|7610.3|7620.1|7605.1|15
1608719650000|2020-12-23 10:34:10|7623.7|7608.7|7623.6|7608.6|7624|7609|7623.6|7608.6|0
1608719660000|2020-12-23 10:34:20|7623.5|7608.5|7624.7|7609.7|7624.7|7609.7|7623.5|7608.5|5
1608719670000|2020-12-23 10:34:30|7625.1|7610.1|7627.1|7612.1|7627.1|7612.1|7625.1|7610.1|1
1608719680000|2020-12-23 10:34:40|7627|7612|7625.7|7610.7|7627|7612|7625.7|7610.7|1
1608719690000|2020-12-23 10:34:50|7627|7612|7625.2|7610.2|7627|7612|7624.3|7609.3|4
1608719710000|2020-12-23 10:35:10|7624.6|7609.6|7625.1|7610.1|7625.1|7610.1|7624.6|7609.6|0
1608719720000|2020-12-23 10:35:20|7625.6|7610.6|7625.5|7610.5|7625.6|7610.6|7625.5|7610.5|1
1608719730000|2020-12-23 10:35:30|||||||||1
1608719750000|2020-12-23 10:35:50|7626|7611|7626|7611|7626|7611|7626|7611|0
1608719760000|2020-12-23 10:36:00|7625.6|7610.6|7625.6|7610.6|7625.6|7610.6|7625.6|7610.6|0
1608719770000|2020-12-23 10:36:10|7625.5|7610.5|7625.5|7610.5|7625.5|7610.5|7625.5|7610.5|0
1608719790000|2020-12-23 10:36:30|7624.6|7609.6|7623.2|7608.2|7624.6|7609.6|7623.2|7608.2|3
1608719800000|2020-12-23 10:36:40|7623.6|7608.6|7628.7|7613.7|7629.5|7614.5|7623.6|7608.6|17
1608719810000|2020-12-23 10:36:50|7629.1|7614.1|7629.1|7614.1|7629.1|7614.1|7628.7|7613.7|1
1608719820000|2020-12-23 10:37:00|7629.5|7614.5|7628.7|7613.7|7630.1|7615.1|7628.7|7613.7|0
1608719830000|2020-12-23 10:37:10|7629.2|7614.2|7629.2|7614.2|7629.2|7614.2|7629.2|7614.2|0
1608719840000|2020-12-23 10:37:20|7628.8|7613.8|7627.7|7612.7|7628.8|7613.8|7627.7|7612.7|0
1608719850000|2020-12-23 10:37:30|7626.4|7611.4|7626.2|7611.2|7626.4|7611.4|7626.2|7611.2|4
1608719860000|2020-12-23 10:37:40|7626.1|7611.1|7628.3|7613.3|7628.3|7613.3|7626.1|7611.1|2
1608719870000|2020-12-23 10:37:50|7628.2|7613.2|7632.1|7617.1|7632.1|7617.1|7628.2|7613.2|8
1608719880000|2020-12-23 10:38:00|7631.7|7616.7|7631.7|7616.7|7631.7|7616.7|7631.7|7616.7|0
1608719890000|2020-12-23 10:38:10|7631.3|7616.3|7631.3|7616.3|7631.3|7616.3|7631.3|7616.3|1
1608719900000|2020-12-23 10:38:20|7630.1|7615.1|7629.7|7614.7|7630.1|7615.1|7629.7|7614.7|0
1608719910000|2020-12-23 10:38:30|7629.8|7614.8|7629.8|7614.8|7629.8|7614.8|7629.8|7614.8|0
1608719940000|2020-12-23 10:39:00|7631.5|7616.5|7630.9|7615.9|7631.9|7616.9|7630.9|7615.9|0
1608719950000|2020-12-23 10:39:10|7630.5|7615.5|7628.9|7613.9|7630.5|7615.5|7628.9|7613.9|13
1608719970000|2020-12-23 10:39:30|7628.8|7613.8|7628.8|7613.8|7628.8|7613.8|7628.8|7613.8|0
1608719980000|2020-12-23 10:39:40|7628.4|7613.4|7626.2|7611.2|7628.4|7613.4|7626.2|7611.2|2
1608719990000|2020-12-23 10:39:50|7625.8|7610.8|7625.7|7610.7|7625.8|7610.8|7625.7|7610.7|0
1608720000000|2020-12-23 10:40:00|7626.2|7611.2|7626.2|7611.2|7626.2|7611.2|7626.2|7611.2|0
1608720020000|2020-12-23 10:40:20|7625.2|7610.2|7622.3|7607.3|7625.2|7610.2|7622.3|7607.3|2
1608720030000|2020-12-23 10:40:30|7622.7|7607.7|7622.8|7607.8|7622.8|7607.8|7622.3|7607.3|0
1608720040000|2020-12-23 10:40:40|7622.3|7607.3|7622.8|7607.8|7622.8|7607.8|7622.3|7607.3|0
1608720050000|2020-12-23 10:40:50|7622.4|7607.4|7621.3|7606.3|7622.4|7607.4|7621.3|7606.3|5
1608720060000|2020-12-23 10:41:00|7619.3|7604.3|7618.1|7603.1|7619.3|7604.3|7618.1|7603.1|1
1608720070000|2020-12-23 10:41:10|7618.3|7603.3|7618.3|7603.3|7618.3|7603.3|7617.9|7602.9|0
1608720080000|2020-12-23 10:41:20|7618.2|7603.2|7618.4|7603.4|7618.4|7603.4|7618.2|7603.2|1
1608720090000|2020-12-23 10:41:30|7618.3|7603.3|7617.9|7602.9|7618.3|7603.3|7617.9|7602.9|1
1608720100000|2020-12-23 10:41:40|7617.8|7602.8|7617.8|7602.8|7617.8|7602.8|7617.8|7602.8|0
1608720150000|2020-12-23 10:42:30|7617.7|7602.7|7615.8|7600.8|7617.7|7602.7|7615.8|7600.8|30
1608720190000|2020-12-23 10:43:10|7615.9|7600.9|7615.8|7600.8|7615.9|7600.9|7615.8|7600.8|62
1608720220000|2020-12-23 10:43:40|||||||||2
1608720240000|2020-12-23 10:44:00|7617.4|7602.4|7618.1|7603.1|7618.1|7603.1|7617.4|7602.4|8
1608720250000|2020-12-23 10:44:10|7617.8|7602.8|7619.8|7604.8|7620.3|7605.3|7617.8|7602.8|2
1608720270000|2020-12-23 10:44:30|7620.1|7605.1|7621.4|7606.4|7621.4|7606.4|7620.1|7605.1|1
1608720280000|2020-12-23 10:44:40|7621|7606|7620.9|7605.9|7621|7606|7620.9|7605.9|0
1608720360000|2020-12-23 10:46:00|7620.5|7605.5|7620.3|7605.3|7620.5|7605.5|7620.3|7605.3|0
1608720410000|2020-12-23 10:46:50|7619.9|7604.9|7618.8|7603.8|7619.9|7604.9|7618.4|7603.4|2
1608720420000|2020-12-23 10:47:00|7619.6|7604.6|7619.8|7604.8|7619.8|7604.8|7619.6|7604.6|0
1608720500000|2020-12-23 10:48:20|7620.4|7605.4|7620.4|7605.4|7620.4|7605.4|7620.4|7605.4|0
1608720530000|2020-12-23 10:48:50|7620.8|7605.8|7620.8|7605.8|7620.8|7605.8|7620.8|7605.8|4
1608720580000|2020-12-23 10:49:40|7621.3|7606.3|7621.3|7606.3|7621.3|7606.3|7621.3|7606.3|5
1608720590000|2020-12-23 10:49:50|7621.1|7606.1|7620.3|7605.3|7621.1|7606.1|7620.3|7605.3|1
1608720600000|2020-12-23 10:50:00|7620.1|7605.1|7619.3|7604.3|7620.1|7605.1|7619.3|7604.3|3
1608720610000|2020-12-23 10:50:10|7619.7|7604.7|7619.7|7604.7|7619.7|7604.7|7619.7|7604.7|0
1608720620000|2020-12-23 10:50:20|7620|7605|7620.8|7605.8|7620.8|7605.8|7620|7605|1
1608720810000|2020-12-23 10:53:30|7626.8|7611.8|7626.8|7611.8|7626.8|7611.8|7626.8|7611.8|14
1608720820000|2020-12-23 10:53:40|7626|7611|7625.3|7610.3|7626|7611|7625|7610|0
1608720830000|2020-12-23 10:53:50|7625.7|7610.7|7625.8|7610.8|7625.8|7610.8|7625.7|7610.7|0
1608720870000|2020-12-23 10:54:30|7626.3|7611.3|7625.3|7610.3|7626.3|7611.3|7625.3|7610.3|1
1608720890000|2020-12-23 10:54:50|7625.7|7610.7|7625.8|7610.8|7625.8|7610.8|7625.7|7610.7|0
1608720900000|2020-12-23 10:55:00|7625.4|7610.4|7625.4|7610.4|7625.4|7610.4|7625.4|7610.4|0
1608720920000|2020-12-23 10:55:20|7625.8|7610.8|7625.8|7610.8|7625.8|7610.8|7625.8|7610.8|0
1608721000000|2020-12-23 10:56:40|7630.5|7615.5|7630.7|7615.7|7631.1|7616.1|7630.5|7615.5|6
1608721020000|2020-12-23 10:57:00|7631.1|7616.1|7634.1|7619.1|7634.6|7619.6|7631.1|7616.1|3
1608721040000|2020-12-23 10:57:20|7634.6|7619.6|7634.6|7619.6|7634.6|7619.6|7634.6|7619.6|0
1608721070000|2020-12-23 10:57:50|7634.2|7619.2|7634.2|7619.2|7634.2|7619.2|7634.2|7619.2|0
1608721080000|2020-12-23 10:58:00|7634.1|7619.1|7634.1|7619.1|7634.1|7619.1|7634.1|7619.1|0
1608721090000|2020-12-23 10:58:10|7634.5|7619.5|7634.6|7619.6|7634.6|7619.6|7634.5|7619.5|0
1608721170000|2020-12-23 10:59:30|7634.2|7619.2|7631.7|7616.7|7634.2|7619.2|7631.7|7616.7|1
1608721190000|2020-12-23 10:59:50|7632.6|7617.6|7632.6|7617.6|7632.6|7617.6|7632.6|7617.6|1
1608721240000|2020-12-23 11:00:40|7631.7|7616.7|7631.7|7616.7|7631.7|7616.7|7631.7|7616.7|0
1608721550000|2020-12-23 11:05:50|7631.1|7616.1|7630.9|7615.9|7631.1|7616.1|7630.9|7615.9|2
1608721560000|2020-12-23 11:06:00|7630.7|7615.7|7628.7|7613.7|7630.7|7615.7|7628.7|7613.7|4
1608721570000|2020-12-23 11:06:10|7629.2|7614.2|7629.2|7614.2|7629.2|7614.2|7629.2|7614.2|0
1608721610000|2020-12-23 11:06:50|7628.7|7613.7|7628.7|7613.7|7628.7|7613.7|7628.7|7613.7|0
1608721660000|2020-12-23 11:07:40|7629.2|7614.2|7629.2|7614.2|7629.2|7614.2|7629.2|7614.2|0
1608721730000|2020-12-23 11:08:50|7631.1|7616.1|7631.1|7616.1|7631.1|7616.1|7631.1|7616.1|0
1608721750000|2020-12-23 11:09:10|7631.5|7616.5|7633.1|7618.1|7633.1|7618.1|7631.5|7616.5|5
1608721760000|2020-12-23 11:09:20|7632.2|7617.2|7632.2|7617.2|7632.2|7617.2|7632.2|7617.2|1
1608721770000|2020-12-23 11:09:30|7632.6|7617.6|7632.6|7617.6|7632.6|7617.6|7632.6|7617.6|0
1608721810000|2020-12-23 11:10:10|7633.1|7618.1|7632.2|7617.2|7633.1|7618.1|7632.2|7617.2|0
1608721830000|2020-12-23 11:10:30|||||||||3
1608721850000|2020-12-23 11:10:50|||||||||1
1608721860000|2020-12-23 11:11:00|7632.1|7617.1|7630.6|7615.6|7632.1|7617.1|7630.6|7615.6|3
1608721880000|2020-12-23 11:11:20|7630.4|7615.4|7630.6|7615.6|7630.6|7615.6|7629.1|7614.1|2
1608721890000|2020-12-23 11:11:30|7630.1|7615.1|7631.6|7616.6|7631.6|7616.6|7630.1|7615.1|0
1608721930000|2020-12-23 11:12:10|7633.3|7618.3|7633.1|7618.1|7633.3|7618.3|7633.1|7618.1|1
1608721940000|2020-12-23 11:12:20|7633.9|7618.9|7634.1|7619.1|7634.1|7619.1|7633.9|7618.9|0
1608721960000|2020-12-23 11:12:40|7633.9|7618.9|7632.6|7617.6|7633.9|7618.9|7632.6|7617.6|1
1608721980000|2020-12-23 11:13:00|||||||||1
1608722000000|2020-12-23 11:13:20|7633.1|7618.1|7632.6|7617.6|7633.1|7618.1|7632.6|7617.6|0
1608722040000|2020-12-23 11:14:00|7629.7|7614.7|7630.1|7615.1|7630.1|7615.1|7629.7|7614.7|13
1608722050000|2020-12-23 11:14:10|7630.6|7615.6|7631.6|7616.6|7631.6|7616.6|7630.6|7615.6|0
1608722060000|2020-12-23 11:14:20|7631.1|7616.1|7631.1|7616.1|7631.1|7616.1|7631.1|7616.1|0
1608722140000|2020-12-23 11:15:40|7630.7|7615.7|7628.6|7613.6|7630.7|7615.7|7628.6|7613.6|8
1608722150000|2020-12-23 11:15:50|7629.5|7614.5|7629.6|7614.6|7629.6|7614.6|7629.5|7614.5|0
1608722170000|2020-12-23 11:16:10|7630|7615|7630|7615|7630|7615|7630|7615|0
1608722180000|2020-12-23 11:16:20|7630.6|7615.6|7630.6|7615.6|7630.6|7615.6|7630.6|7615.6|0
1608722210000|2020-12-23 11:16:50|7631.1|7616.1|7631.2|7616.2|7631.2|7616.2|7631.1|7616.1|0
1608722220000|2020-12-23 11:17:00|7631.5|7616.5|7633.2|7618.2|7633.2|7618.2|7631.5|7616.5|1
1608722240000|2020-12-23 11:17:20|7632.7|7617.7|7632.7|7617.7|7632.7|7617.7|7632.7|7617.7|0
1608722310000|2020-12-23 11:18:30|||||||||2
1608722340000|2020-12-23 11:19:00|7635.1|7620.1|7635.1|7620.1|7635.1|7620.1|7635.1|7620.1|11
1608722370000|2020-12-23 11:19:30|7634.1|7619.1|7634.1|7619.1|7634.1|7619.1|7634.1|7619.1|0
1608722400000|2020-12-23 11:20:00|7634.5|7619.5|7634.6|7619.6|7634.6|7619.6|7634.5|7619.5|0
1608722430000|2020-12-23 11:20:30|||||||||5
1608722440000|2020-12-23 11:20:40|||||||||1
1608722490000|2020-12-23 11:21:30|||||||||1
1608722500000|2020-12-23 11:21:40|7636.7|7621.7|7636.7|7621.7|7636.7|7621.7|7636.7|7621.7|2
1608722520000|2020-12-23 11:22:00|7637.2|7622.2|7637.2|7622.2|7637.2|7622.2|7637.2|7622.2|1
1608722560000|2020-12-23 11:22:40|7638.7|7623.7|7638.7|7623.7|7638.7|7623.7|7638.7|7623.7|3
1608722570000|2020-12-23 11:22:50|7642.8|7627.8|7642.1|7627.1|7643.1|7628.1|7641.7|7626.7|4
1608722580000|2020-12-23 11:23:00|7642.5|7627.5|7642.5|7627.5|7642.5|7627.5|7642.5|7627.5|2
1608722650000|2020-12-23 11:24:10|7640.5|7625.5|7640.5|7625.5|7640.5|7625.5|7640.5|7625.5|5
1608722660000|2020-12-23 11:24:20|7640.1|7625.1|7640|7625|7640.1|7625.1|7640|7625|0
1608722670000|2020-12-23 11:24:30|7640.5|7625.5|7640.5|7625.5|7640.5|7625.5|7640.5|7625.5|0
1608722690000|2020-12-23 11:24:50|7638.4|7623.4|7637|7622|7638.4|7623.4|7637|7622|57
1608722700000|2020-12-23 11:25:00|7635.5|7620.5|7639.3|7624.3|7639.3|7624.3|7634.5|7619.5|7
1608722710000|2020-12-23 11:25:10|7639.4|7624.4|7639.4|7624.4|7639.4|7624.4|7639.4|7624.4|0
1608722720000|2020-12-23 11:25:20|7639.3|7624.3|7639.3|7624.3|7639.3|7624.3|7639.3|7624.3|3
1608722730000|2020-12-23 11:25:30|7639.9|7624.9|7639.9|7624.9|7639.9|7624.9|7639.9|7624.9|0
1608722740000|2020-12-23 11:25:40|7641.5|7626.5|7641.5|7626.5|7641.5|7626.5|7641.5|7626.5|8
1608722750000|2020-12-23 11:25:50|7640.7|7625.7|7640.5|7625.5|7640.7|7625.7|7640.5|7625.5|0
1608722760000|2020-12-23 11:26:00|7641.3|7626.3|7641.3|7626.3|7641.3|7626.3|7641.3|7626.3|3
1608722770000|2020-12-23 11:26:10|7640.4|7625.4|7644.2|7629.2|7644.2|7629.2|7640.4|7625.4|4
1608722780000|2020-12-23 11:26:20|7643.9|7628.9|7643.9|7628.9|7643.9|7628.9|7643.9|7628.9|3
1608722790000|2020-12-23 11:26:30|7644|7629|7643.8|7628.8|7645.2|7630.2|7643.8|7628.8|2
1608722840000|2020-12-23 11:27:20|||||||||2
1608722850000|2020-12-23 11:27:30|7643.9|7628.9|7644.3|7629.3|7644.3|7629.3|7643.9|7628.9|1
1608722860000|2020-12-23 11:27:40|7643.9|7628.9|7644.3|7629.3|7644.8|7629.8|7643.8|7628.8|3
1608722870000|2020-12-23 11:27:50|7645.1|7630.1|7645.1|7630.1|7645.1|7630.1|7645.1|7630.1|0
1608722880000|2020-12-23 11:28:00|7645.2|7630.2|7644.8|7629.8|7645.2|7630.2|7644.8|7629.8|1
1608722920000|2020-12-23 11:28:40|7645.3|7630.3|7645.3|7630.3|7645.3|7630.3|7645.3|7630.3|0
1608722940000|2020-12-23 11:29:00|7643.9|7628.9|7643.9|7628.9|7643.9|7628.9|7643.9|7628.9|1
1608722950000|2020-12-23 11:29:10|7643.5|7628.5|7643.5|7628.5|7643.5|7628.5|7643.5|7628.5|0
1608722990000|2020-12-23 11:29:50|7643.3|7628.3|7640.6|7625.6|7643.3|7628.3|7640.6|7625.6|1
1608723000000|2020-12-23 11:30:00|7641|7626|7641|7626|7641|7626|7641|7626|1
1608723020000|2020-12-23 11:30:20|7640.6|7625.6|7640|7625|7640.6|7625.6|7640|7625|0
1608723040000|2020-12-23 11:30:40|7640.1|7625.1|7640.1|7625.1|7640.5|7625.5|7640.1|7625.1|1
1608723070000|2020-12-23 11:31:10|7640|7625|7640|7625|7640|7625|7640|7625|0
1608723140000|2020-12-23 11:32:20|7639.5|7624.5|7639.5|7624.5|7639.5|7624.5|7639.5|7624.5|0
1608723160000|2020-12-23 11:32:40|7639|7624|7638.9|7623.9|7639|7624|7638.9|7623.9|0
1608723180000|2020-12-23 11:33:00|7637.5|7622.5|7637.5|7622.5|7637.5|7622.5|7637.5|7622.5|0
1608723190000|2020-12-23 11:33:10|7631.6|7616.6|7634.1|7619.1|7634.1|7619.1|7631.6|7616.6|3
1608723200000|2020-12-23 11:33:20|7634|7619|7633.5|7618.5|7634|7619|7633.5|7618.5|0
1608723210000|2020-12-23 11:33:30|7633.4|7618.4|7633.4|7618.4|7633.4|7618.4|7633.4|7618.4|0
1608723220000|2020-12-23 11:33:40|7631.7|7616.7|7631|7616|7631.7|7616.7|7631|7616|0
1608723270000|2020-12-23 11:34:30|||||||||1
1608723280000|2020-12-23 11:34:40|7630.5|7615.5|7632.5|7617.5|7632.5|7617.5|7630.5|7615.5|10
1608723290000|2020-12-23 11:34:50|7631.5|7616.5|7631.5|7616.5|7631.5|7616.5|7631.5|7616.5|0
1608723310000|2020-12-23 11:35:10|7632.5|7617.5|7632.5|7617.5|7632.5|7617.5|7632.5|7617.5|0
1608723340000|2020-12-23 11:35:40|7631.7|7616.7|7631.5|7616.5|7631.7|7616.7|7631.5|7616.5|0
1608723360000|2020-12-23 11:36:00|||||||||12
1608723400000|2020-12-23 11:36:40|7630.5|7615.5|7630.5|7615.5|7630.5|7615.5|7630.5|7615.5|0
1608723410000|2020-12-23 11:36:50|||||||||2
1608723420000|2020-12-23 11:37:00|||||||||5
1608723440000|2020-12-23 11:37:20|||||||||5
1608723450000|2020-12-23 11:37:30|||||||||5
1608723500000|2020-12-23 11:38:20|7630.4|7615.4|7630.4|7615.4|7630.4|7615.4|7630.4|7615.4|3
1608723510000|2020-12-23 11:38:30|7632|7617|7631.5|7616.5|7632|7617|7631.5|7616.5|12
1608723550000|2020-12-23 11:39:10|7631.9|7616.9|7631.9|7616.9|7631.9|7616.9|7631.9|7616.9|0
1608723560000|2020-12-23 11:39:20|7631.5|7616.5|7631.5|7616.5|7631.5|7616.5|7631.5|7616.5|0
1608723570000|2020-12-23 11:39:30|7631.4|7616.4|7631.4|7616.4|7631.4|7616.4|7631.4|7616.4|11
1608723580000|2020-12-23 11:39:40|7631.7|7616.7|7632|7617|7632.9|7617.9|7631.7|7616.7|30
1608723590000|2020-12-23 11:39:50|7631.6|7616.6|7631.9|7616.9|7631.9|7616.9|7631.6|7616.6|0
1608723600000|2020-12-23 11:40:00|7633|7618|7632.5|7617.5|7633|7618|7632.5|7617.5|20
1608723610000|2020-12-23 11:40:10|7636.5|7621.5|7636.5|7621.5|7636.5|7621.5|7636.5|7621.5|20
1608723630000|2020-12-23 11:40:30|7636.3|7621.3|7636.3|7621.3|7636.3|7621.3|7636.3|7621.3|0
1608723680000|2020-12-23 11:41:20|7635.7|7620.7|7635.7|7620.7|7635.7|7620.7|7635.7|7620.7|0
1608723700000|2020-12-23 11:41:40|7636.2|7621.2|7636.4|7621.4|7636.4|7621.4|7636.2|7621.2|0
1608723760000|2020-12-23 11:42:40|7635.4|7620.4|7635.4|7620.4|7635.4|7620.4|7635.4|7620.4|0
1608723870000|2020-12-23 11:44:30|7635.8|7620.8|7635.8|7620.8|7635.8|7620.8|7635.8|7620.8|0
1608723950000|2020-12-23 11:45:50|7640.3|7625.3|7640.3|7625.3|7640.3|7625.3|7640.3|7625.3|5
1608723960000|2020-12-23 11:46:00|7639.8|7624.8|7639.8|7624.8|7639.8|7624.8|7639.8|7624.8|0
1608723990000|2020-12-23 11:46:30|7639.7|7624.7|7639.2|7624.2|7639.7|7624.7|7638.4|7623.4|14
1608724000000|2020-12-23 11:46:40|7639.3|7624.3|7639.3|7624.3|7639.3|7624.3|7639.3|7624.3|0
1608724010000|2020-12-23 11:46:50|7638.9|7623.9|7638.9|7623.9|7638.9|7623.9|7638.9|7623.9|0
1608724020000|2020-12-23 11:47:00|7638.8|7623.8|7638.8|7623.8|7638.8|7623.8|7638.8|7623.8|0
1608724030000|2020-12-23 11:47:10|7647.2|7632.2|7647.2|7632.2|7647.2|7632.2|7647.2|7632.2|45
1608724040000|2020-12-23 11:47:20|7646.7|7631.7|7647.2|7632.2|7647.2|7632.2|7646.7|7631.7|0
1608724080000|2020-12-23 11:48:00|7645.7|7630.7|7645.7|7630.7|7645.7|7630.7|7645.7|7630.7|20
1608724100000|2020-12-23 11:48:20|7647.7|7632.7|7647.7|7632.7|7647.7|7632.7|7647.7|7632.7|2
1608724110000|2020-12-23 11:48:30|7647.3|7632.3|7646.8|7631.8|7647.3|7632.3|7646.8|7631.8|1
1608724120000|2020-12-23 11:48:40|7646.2|7631.2|7646.2|7631.2|7646.2|7631.2|7646.2|7631.2|0
1608724140000|2020-12-23 11:49:00|7644.7|7629.7|7644.7|7629.7|7644.7|7629.7|7644.7|7629.7|2
1608724190000|2020-12-23 11:49:50|7644.2|7629.2|7644.2|7629.2|7644.2|7629.2|7644.2|7629.2|0
1608724330000|2020-12-23 11:52:10|7643.4|7628.4|7643.2|7628.2|7643.4|7628.4|7643.2|7628.2|2
1608724340000|2020-12-23 11:52:20|7642.7|7627.7|7642.7|7627.7|7642.7|7627.7|7642.7|7627.7|0
1608724350000|2020-12-23 11:52:30|7642.2|7627.2|7642.2|7627.2|7642.2|7627.2|7642.2|7627.2|2
1608724400000|2020-12-23 11:53:20|7641.7|7626.7|7641.7|7626.7|7641.7|7626.7|7641.7|7626.7|1
1608724410000|2020-12-23 11:53:30|7640.7|7625.7|7640.7|7625.7|7640.7|7625.7|7640.7|7625.7|0
1608724440000|2020-12-23 11:54:00|7639.9|7624.9|7635.4|7620.4|7639.9|7624.9|7635.2|7620.2|2
1608724570000|2020-12-23 11:56:10|7638.8|7623.8|7638.3|7623.3|7638.8|7623.8|7638.3|7623.3|18
1608724630000|2020-12-23 11:57:10|7637.4|7622.4|7637.8|7622.8|7637.8|7622.8|7637.4|7622.4|1
1608724730000|2020-12-23 11:58:50|7638.9|7623.9|7644.3|7629.3|7644.3|7629.3|7638.9|7623.9|2
1608724740000|2020-12-23 11:59:00|7643.8|7628.8|7643.8|7628.8|7643.8|7628.8|7643.8|7628.8|0
1608724820000|2020-12-23 12:00:20|7643|7628|7642.8|7627.8|7643|7628|7642.8|7627.8|4
1608724830000|2020-12-23 12:00:30|7642.9|7627.9|7643.4|7628.4|7643.4|7628.4|7642.9|7627.9|1
1608724870000|2020-12-23 12:01:10|7642.9|7627.9|7642.9|7627.9|7642.9|7627.9|7642.9|7627.9|0
1608724950000|2020-12-23 12:02:30|7643.6|7628.6|7646.5|7631.5|7646.5|7631.5|7643.6|7628.6|4
1608724960000|2020-12-23 12:02:40|7643.6|7628.6|7643.5|7628.5|7643.6|7628.6|7643.1|7628.1|0
1608724980000|2020-12-23 12:03:00|7646.6|7631.6|7646.6|7631.6|7646.6|7631.6|7646.6|7631.6|5
1608725020000|2020-12-23 12:03:40|7645.8|7630.8|7645.5|7630.5|7645.8|7630.8|7645.5|7630.5|0
1608725040000|2020-12-23 12:04:00|7645.1|7630.1|7642|7627|7645.1|7630.1|7642|7627|6
1608725050000|2020-12-23 12:04:10|7641.4|7626.4|7641.4|7626.4|7641.4|7626.4|7641.4|7626.4|0
1608725080000|2020-12-23 12:04:40|7641.9|7626.9|7642.9|7627.9|7642.9|7627.9|7641.9|7626.9|0
1608725090000|2020-12-23 12:04:50|7641|7626|7641|7626|7641|7626|7641|7626|0
1608725100000|2020-12-23 12:05:00|7639.3|7624.3|7638.1|7623.1|7639.3|7624.3|7638.1|7623.1|4
1608725110000|2020-12-23 12:05:10|7638.5|7623.5|7638|7623|7638.5|7623.5|7637.5|7622.5|3
1608725140000|2020-12-23 12:05:40|7638.8|7623.8|7639.1|7624.1|7639.1|7624.1|7638.8|7623.8|0
1608725160000|2020-12-23 12:06:00|7640.1|7625.1|7640.1|7625.1|7640.1|7625.1|7640.1|7625.1|4
1608725240000|2020-12-23 12:07:20|7639.7|7624.7|7639.6|7624.6|7639.7|7624.7|7639.6|7624.6|0
1608725250000|2020-12-23 12:07:30|7643.3|7628.3|7642.8|7627.8|7643.3|7628.3|7642.8|7627.8|8
1608725260000|2020-12-23 12:07:40|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|0
1608725300000|2020-12-23 12:08:20|7643.2|7628.2|7643.2|7628.2|7643.2|7628.2|7643.2|7628.2|2
1608725390000|2020-12-23 12:09:50|7644|7629|7644.2|7629.2|7644.2|7629.2|7644|7629|0
1608725400000|2020-12-23 12:10:00|7644.3|7629.3|7642.1|7627.1|7644.3|7629.3|7642.1|7627.1|6
1608725410000|2020-12-23 12:10:10|7642|7627|7642.6|7627.6|7642.6|7627.6|7642|7627|3
1608725600000|2020-12-23 12:13:20|7641.6|7626.6|7641.6|7626.6|7641.6|7626.6|7641.6|7626.6|10
1608725610000|2020-12-23 12:13:30|||||||||10
1608725640000|2020-12-23 12:14:00|7641.7|7626.7|7641.7|7626.7|7641.7|7626.7|7641.7|7626.7|0
1608725700000|2020-12-23 12:15:00|7640.7|7625.7|7640.7|7625.7|7640.7|7625.7|7640.7|7625.7|0
1608725730000|2020-12-23 12:15:30|7641.7|7626.7|7641.7|7626.7|7641.7|7626.7|7641.7|7626.7|3
1608725760000|2020-12-23 12:16:00|7641.3|7626.3|7640.7|7625.7|7641.3|7626.3|7640.7|7625.7|7
1608725820000|2020-12-23 12:17:00|7641.1|7626.1|7642.8|7627.8|7642.8|7627.8|7641.1|7626.1|9
1608725830000|2020-12-23 12:17:10|||||||||1
1608725850000|2020-12-23 12:17:30|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|0
1608725860000|2020-12-23 12:17:40|7641.8|7626.8|7641.8|7626.8|7641.8|7626.8|7641.8|7626.8|0
1608725880000|2020-12-23 12:18:00|7641.7|7626.7|7641.7|7626.7|7641.7|7626.7|7641.7|7626.7|4
1608725890000|2020-12-23 12:18:10|||||||||1
1608725910000|2020-12-23 12:18:30|||||||||1
1608725920000|2020-12-23 12:18:40|7640.7|7625.7|7640.7|7625.7|7640.7|7625.7|7640.7|7625.7|2
1608726050000|2020-12-23 12:20:50|7634.8|7619.8|7633.7|7618.7|7634.8|7619.8|7633.7|7618.7|1
1608726060000|2020-12-23 12:21:00|7633.3|7618.3|7632.4|7617.4|7633.3|7618.3|7632.4|7617.4|3
1608726070000|2020-12-23 12:21:10|7632.2|7617.2|7632.2|7617.2|7632.2|7617.2|7632.2|7617.2|0
1608726100000|2020-12-23 12:21:40|7632.1|7617.1|7632.1|7617.1|7632.1|7617.1|7632.1|7617.1|0
1608726130000|2020-12-23 12:22:10|7632.2|7617.2|7632.2|7617.2|7632.2|7617.2|7632.2|7617.2|0
1608726140000|2020-12-23 12:22:20|||||||||2
1608726150000|2020-12-23 12:22:30|||||||||2
1608726220000|2020-12-23 12:23:40|7632.7|7617.7|7632.7|7617.7|7632.7|7617.7|7632.7|7617.7|0
1608726320000|2020-12-23 12:25:20|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|7634.3|7619.3|7
1608726330000|2020-12-23 12:25:30|7633.4|7618.4|7633.3|7618.3|7633.4|7618.4|7633.3|7618.3|0
1608726410000|2020-12-23 12:26:50|7634.2|7619.2|7634.2|7619.2|7634.2|7619.2|7634.2|7619.2|3
1608726420000|2020-12-23 12:27:00|7633.8|7618.8|7633.7|7618.7|7633.8|7618.8|7633.7|7618.7|0
1608726570000|2020-12-23 12:29:30|7634.8|7619.8|7634.2|7619.2|7634.8|7619.8|7634.2|7619.2|2
1608726600000|2020-12-23 12:30:00|7632.5|7617.5|7632.5|7617.5|7632.5|7617.5|7632.5|7617.5|14
1608726610000|2020-12-23 12:30:10|7632.1|7617.1|7632.1|7617.1|7632.1|7617.1|7632.1|7617.1|0
1608726640000|2020-12-23 12:30:40|7632.2|7617.2|7632.2|7617.2|7632.2|7617.2|7632.2|7617.2|0
1608726660000|2020-12-23 12:31:00|7632.7|7617.7|7632.7|7617.7|7632.7|7617.7|7632.7|7617.7|0
1608726680000|2020-12-23 12:31:20|||||||||1
1608726730000|2020-12-23 12:32:10|7633.1|7618.1|7633.2|7618.2|7633.2|7618.2|7633.1|7618.1|0
1608726780000|2020-12-23 12:33:00|7632.7|7617.7|7632.2|7617.2|7632.7|7617.7|7632.2|7617.2|7
1608726870000|2020-12-23 12:34:30|7631.8|7616.8|7631.7|7616.7|7631.8|7616.8|7631.7|7616.7|0
1608726900000|2020-12-23 12:35:00|7630.9|7615.9|7630.7|7615.7|7630.9|7615.9|7630.7|7615.7|5
1608726910000|2020-12-23 12:35:10|7630.9|7615.9|7631.1|7616.1|7631.3|7616.3|7630.7|7615.7|4
1608726930000|2020-12-23 12:35:30|7631.2|7616.2|7631.2|7616.2|7631.2|7616.2|7630.7|7615.7|2
1608726940000|2020-12-23 12:35:40|7630.7|7615.7|7630.7|7615.7|7630.7|7615.7|7630.7|7615.7|0
1608726960000|2020-12-23 12:36:00|||||||||7
1608726970000|2020-12-23 12:36:10|||||||||3
1608726990000|2020-12-23 12:36:30|7631.7|7616.7|7631.7|7616.7|7631.7|7616.7|7631.7|7616.7|6
1608727020000|2020-12-23 12:37:00|7633.7|7618.7|7633.7|7618.7|7633.7|7618.7|7633.7|7618.7|5
1608727050000|2020-12-23 12:37:30|7635.2|7620.2|7635.2|7620.2|7635.2|7620.2|7635.2|7620.2|0
1608727150000|2020-12-23 12:39:10|7633.9|7618.9|7633.9|7618.9|7633.9|7618.9|7633.9|7618.9|6
1608727160000|2020-12-23 12:39:20|7633.7|7618.7|7633.7|7618.7|7633.7|7618.7|7633.7|7618.7|20
1608727180000|2020-12-23 12:39:40|7634.2|7619.2|7634.2|7619.2|7634.2|7619.2|7634.2|7619.2|0
1608727190000|2020-12-23 12:39:50|7632.8|7617.8|7632.8|7617.8|7632.8|7617.8|7632.8|7617.8|0
1608727210000|2020-12-23 12:40:10|7632.7|7617.7|7633.2|7618.2|7633.2|7618.2|7632.7|7617.7|0
1608727220000|2020-12-23 12:40:20|7632.7|7617.7|7632.7|7617.7|7632.7|7617.7|7632.7|7617.7|0
1608727240000|2020-12-23 12:40:40|||||||||2
1608727330000|2020-12-23 12:42:10|7632.2|7617.2|7632.2|7617.2|7632.2|7617.2|7632.2|7617.2|11
1608727340000|2020-12-23 12:42:20|7631.3|7616.3|7631.2|7616.2|7631.3|7616.3|7631.2|7616.2|0
1608727380000|2020-12-23 12:43:00|7631.4|7616.4|7632.2|7617.2|7632.2|7617.2|7631.4|7616.4|4
1608727400000|2020-12-23 12:43:20|||||||||1
1608727460000|2020-12-23 12:44:20|7632.8|7617.8|7633.3|7618.3|7633.3|7618.3|7632.8|7617.8|1
1608727480000|2020-12-23 12:44:40|7632|7617|7631.7|7616.7|7632|7617|7631.7|7616.7|0
1608727490000|2020-12-23 12:44:50|7632.6|7617.6|7633.1|7618.1|7633.1|7618.1|7632.6|7617.6|0
1608727510000|2020-12-23 12:45:10|7633.2|7618.2|7633.2|7618.2|7633.2|7618.2|7633.2|7618.2|0
1608727580000|2020-12-23 12:46:20|||||||||5
1608727590000|2020-12-23 12:46:30|7632.4|7617.4|7632.1|7617.1|7632.5|7617.5|7632.1|7617.1|11
1608727600000|2020-12-23 12:46:40|||||||||4
1608727620000|2020-12-23 12:47:00|||||||||3
1608727640000|2020-12-23 12:47:20|||||||||2
1608727660000|2020-12-23 12:47:40|7632.6|7617.6|7632.6|7617.6|7632.6|7617.6|7632.6|7617.6|0
1608727690000|2020-12-23 12:48:10|||||||||1
1608727700000|2020-12-23 12:48:20|7632.1|7617.1|7632.1|7617.1|7632.1|7617.1|7632.1|7617.1|5
1608727720000|2020-12-23 12:48:40|7633.7|7618.7|7633.7|7618.7|7633.7|7618.7|7633.7|7618.7|7
1608727740000|2020-12-23 12:49:00|7634.1|7619.1|7633.8|7618.8|7634.1|7619.1|7633.8|7618.8|0
1608727770000|2020-12-23 12:49:30|7636.1|7621.1|7636.1|7621.1|7636.1|7621.1|7636.1|7621.1|3
1608727800000|2020-12-23 12:50:00|7637|7622|7637|7622|7637|7622|7637|7622|0
1608727810000|2020-12-23 12:50:10|7637.9|7622.9|7638|7623|7638|7623|7637.9|7622.9|0
1608727840000|2020-12-23 12:50:40|7643.5|7628.5|7643.5|7628.5|7643.5|7628.5|7643.5|7628.5|48
1608727860000|2020-12-23 12:51:00|7644.5|7629.5|7645.4|7630.4|7645.9|7630.9|7644.5|7629.5|0
1608727870000|2020-12-23 12:51:10|7646|7631|7646.5|7631.5|7646.5|7631.5|7646|7631|1
1608727880000|2020-12-23 12:51:20|7646|7631|7646|7631|7646|7631|7646|7631|1
1608727960000|2020-12-23 12:52:40|7645.9|7630.9|7645.5|7630.5|7645.9|7630.9|7645.5|7630.5|1
1608727970000|2020-12-23 12:52:50|7645.2|7630.2|7645.2|7630.2|7645.2|7630.2|7645.2|7630.2|0
1608727980000|2020-12-23 12:53:00|7642.9|7627.9|7642.9|7627.9|7642.9|7627.9|7642.9|7627.9|1
1608728000000|2020-12-23 12:53:20|7643.4|7628.4|7643.4|7628.4|7643.4|7628.4|7643.4|7628.4|0
1608728110000|2020-12-23 12:55:10|7643.9|7628.9|7643.4|7628.4|7643.9|7628.9|7643.4|7628.4|0
1608728140000|2020-12-23 12:55:40|7637.4|7622.4|7637.4|7622.4|7637.4|7622.4|7637.4|7622.4|1
1608728150000|2020-12-23 12:55:50|7637|7622|7636.5|7621.5|7637|7622|7636.5|7621.5|1
1608728160000|2020-12-23 12:56:00|7635.5|7620.5|7636.1|7621.1|7636.1|7621.1|7635.5|7620.5|0
1608728170000|2020-12-23 12:56:10|7636.5|7621.5|7636.5|7621.5|7636.5|7621.5|7636.5|7621.5|0
1608728180000|2020-12-23 12:56:20|7636.6|7621.6|7636.6|7621.6|7636.6|7621.6|7636.6|7621.6|1
1608728190000|2020-12-23 12:56:30|7638.6|7623.6|7638.6|7623.6|7638.6|7623.6|7638.6|7623.6|3
1608728220000|2020-12-23 12:57:00|7638.1|7623.1|7638.5|7623.5|7638.5|7623.5|7638.1|7623.1|0
1608728270000|2020-12-23 12:57:50|7638.9|7623.9|7641.6|7626.6|7641.6|7626.6|7638.9|7623.9|8
1608728280000|2020-12-23 12:58:00|7641.9|7626.9|7641.9|7626.9|7641.9|7626.9|7641.9|7626.9|0
1608728310000|2020-12-23 12:58:30|||||||||1
1608728330000|2020-12-23 12:58:50|||||||||1
1608728350000|2020-12-23 12:59:10|||||||||1
1608728390000|2020-12-23 12:59:50|7641.5|7626.5|7641.5|7626.5|7641.5|7626.5|7641.5|7626.5|5
1608728400000|2020-12-23 13:00:00|7639.9|7624.9|7639|7624|7641.6|7626.6|7639|7624|10
1608728410000|2020-12-23 13:00:10|7637.5|7622.5|7637|7622|7637.5|7622.5|7637|7622|1
1608728420000|2020-12-23 13:00:20|7636.5|7621.5|7638.4|7623.4|7638.9|7623.9|7636.5|7621.5|5
1608728430000|2020-12-23 13:00:30|7638.9|7623.9|7638.9|7623.9|7638.9|7623.9|7638.9|7623.9|1
1608728460000|2020-12-23 13:01:00|7638.4|7623.4|7633|7618|7638.4|7623.4|7633|7618|10
1608728470000|2020-12-23 13:01:10|7635.9|7620.9|7632.5|7617.5|7636.4|7621.4|7631.5|7616.5|15
1608728480000|2020-12-23 13:01:20|7633|7618|7633.1|7618.1|7633.4|7618.4|7632.5|7617.5|4
1608728490000|2020-12-23 13:01:30|7635.5|7620.5|7636.1|7621.1|7636.5|7621.5|7635.5|7620.5|1
1608728500000|2020-12-23 13:01:40|7635.5|7620.5|7635|7620|7635.5|7620.5|7635|7620|1
1608728510000|2020-12-23 13:01:50|7636.6|7621.6|7636.6|7621.6|7636.6|7621.6|7636.6|7621.6|2
1608728530000|2020-12-23 13:02:10|7635.6|7620.6|7635.6|7620.6|7635.6|7620.6|7635.6|7620.6|0
1608728550000|2020-12-23 13:02:30|7635.5|7620.5|7635.5|7620.5|7635.5|7620.5|7635.5|7620.5|2
1608728570000|2020-12-23 13:02:50|7634.7|7619.7|7634.5|7619.5|7634.7|7619.7|7634.5|7619.5|1
1608728580000|2020-12-23 13:03:00|7634.6|7619.6|7634.6|7619.6|7634.6|7619.6|7634.6|7619.6|0
1608728620000|2020-12-23 13:03:40|7634.5|7619.5|7641.5|7626.5|7641.5|7626.5|7634.5|7619.5|49
1608728630000|2020-12-23 13:03:50|7641.1|7626.1|7641.1|7626.1|7641.1|7626.1|7640.6|7625.6|0
1608728640000|2020-12-23 13:04:00|7641|7626|7642.5|7627.5|7642.5|7627.5|7641|7626|1
1608728660000|2020-12-23 13:04:20|7643.5|7628.5|7644.1|7629.1|7644.4|7629.4|7643.5|7628.5|3
1608728670000|2020-12-23 13:04:30|7644|7629|7644|7629|7644|7629|7644|7629|0
1608728680000|2020-12-23 13:04:40|||||||||1
1608728690000|2020-12-23 13:04:50|7644.5|7629.5|7644.5|7629.5|7644.5|7629.5|7644.5|7629.5|1
1608728700000|2020-12-23 13:05:00|7644|7629|7642.5|7627.5|7644|7629|7642.5|7627.5|3
1608728710000|2020-12-23 13:05:10|7643.5|7628.5|7643.5|7628.5|7643.5|7628.5|7643.5|7628.5|0
1608728720000|2020-12-23 13:05:20|7643.1|7628.1|7644|7629|7646.5|7631.5|7643|7628|16
1608728730000|2020-12-23 13:05:30|7644.5|7629.5|7645.5|7630.5|7645.5|7630.5|7644.5|7629.5|0
1608728750000|2020-12-23 13:05:50|7645|7630|7645.5|7630.5|7645.5|7630.5|7645|7630|0
1608728760000|2020-12-23 13:06:00|7645.8|7630.8|7647.5|7632.5|7647.5|7632.5|7645.8|7630.8|1
1608728780000|2020-12-23 13:06:20|7637.1|7622.1|7634|7619|7638|7623|7634|7619|22
1608728790000|2020-12-23 13:06:30|7633.2|7618.2|7633|7618|7633.2|7618.2|7633|7618|0
1608728800000|2020-12-23 13:06:40|7632.1|7617.1|7633.1|7618.1|7633.5|7618.5|7632.1|7617.1|2
1608728820000|2020-12-23 13:07:00|7633|7618|7633.1|7618.1|7633.1|7618.1|7633|7618|2
1608728830000|2020-12-23 13:07:10|7633.3|7618.3|7634.1|7619.1|7634.1|7619.1|7633.3|7618.3|4
1608728840000|2020-12-23 13:07:20|7636.1|7621.1|7636.1|7621.1|7636.1|7621.1|7636.1|7621.1|1
1608728850000|2020-12-23 13:07:30|7634.6|7619.6|7634.1|7619.1|7634.6|7619.6|7634.1|7619.1|10
1608728860000|2020-12-23 13:07:40|7633.3|7618.3|7633.5|7618.5|7633.5|7618.5|7633|7618|4
1608728870000|2020-12-23 13:07:50|7634|7619|7636.1|7621.1|7636.1|7621.1|7634|7619|3
1608728880000|2020-12-23 13:08:00|7636.2|7621.2|7636.7|7621.7|7636.7|7621.7|7636.2|7621.2|1
1608728890000|2020-12-23 13:08:10|7635.4|7620.4|7635.1|7620.1|7635.4|7620.4|7635.1|7620.1|1
1608728900000|2020-12-23 13:08:20|7635.5|7620.5|7638.1|7623.1|7638.1|7623.1|7635.5|7620.5|5
1608728930000|2020-12-23 13:08:50|||||||||2
1608728960000|2020-12-23 13:09:20|||||||||4
1608728970000|2020-12-23 13:09:30|7638|7623|7636.1|7621.1|7638|7623|7636.1|7621.1|7
1608728980000|2020-12-23 13:09:40|7636.5|7621.5|7636.7|7621.7|7636.7|7621.7|7636.5|7621.5|0
1608729000000|2020-12-23 13:10:00|7636.6|7621.6|7636.8|7621.8|7637.5|7622.5|7636.6|7621.6|3
1608729010000|2020-12-23 13:10:10|7637|7622|7638.6|7623.6|7638.6|7623.6|7637|7622|0
1608729020000|2020-12-23 13:10:20|7638.7|7623.7|7638.7|7623.7|7638.7|7623.7|7638.7|7623.7|22
1608729030000|2020-12-23 13:10:30|||||||||9
1608729040000|2020-12-23 13:10:40|||||||||11
1608729050000|2020-12-23 13:10:50|7645.5|7630.5|7645.5|7630.5|7645.5|7630.5|7645.5|7630.5|3
1608729060000|2020-12-23 13:11:00|7643.5|7628.5|7643.7|7628.7|7643.7|7628.7|7642.2|7627.2|5
1608729070000|2020-12-23 13:11:10|7643.6|7628.6|7641.6|7626.6|7643.6|7628.6|7641.6|7626.6|7
1608729110000|2020-12-23 13:11:50|7640.6|7625.6|7640|7625|7641|7626|7640|7625|1
1608729120000|2020-12-23 13:12:00|7640.5|7625.5|7640|7625|7640.5|7625.5|7640|7625|0
1608729130000|2020-12-23 13:12:10|7638.1|7623.1|7636.1|7621.1|7638.1|7623.1|7636.1|7621.1|11
1608729140000|2020-12-23 13:12:20|7637.1|7622.1|7637.1|7622.1|7637.1|7622.1|7637.1|7622.1|2
1608729170000|2020-12-23 13:12:50|7637.7|7622.7|7637.7|7622.7|7637.7|7622.7|7637.7|7622.7|1
1608729190000|2020-12-23 13:13:10|7637.1|7622.1|7637.1|7622.1|7637.1|7622.1|7637.1|7622.1|1
1608729200000|2020-12-23 13:13:20|7637.6|7622.6|7637.6|7622.6|7637.6|7622.6|7637.6|7622.6|0
1608729210000|2020-12-23 13:13:30|7637.7|7622.7|7637.7|7622.7|7637.7|7622.7|7637.7|7622.7|0
1608729220000|2020-12-23 13:13:40|7637.6|7622.6|7637.6|7622.6|7637.6|7622.6|7637.6|7622.6|0
1608729230000|2020-12-23 13:13:50|7638|7623|7638.5|7623.5|7638.5|7623.5|7638|7623|0
1608729240000|2020-12-23 13:14:00|7638.1|7623.1|7637.5|7622.5|7638.1|7623.1|7637.5|7622.5|1
1608729250000|2020-12-23 13:14:10|7638|7623|7638|7623|7638|7623|7638|7623|0
1608729280000|2020-12-23 13:14:40|7636.1|7621.1|7635.5|7620.5|7636.1|7621.1|7635.5|7620.5|2
1608729290000|2020-12-23 13:14:50|7636|7621|7635.5|7620.5|7636|7621|7635.5|7620.5|1
1608729300000|2020-12-23 13:15:00|7637|7622|7636|7621|7637.5|7622.5|7636|7621|3
1608729310000|2020-12-23 13:15:10|7636.6|7621.6|7637.5|7622.5|7637.5|7622.5|7636.6|7621.6|5
1608729320000|2020-12-23 13:15:20|7638|7623|7638.5|7623.5|7638.5|7623.5|7638|7623|3
1608729330000|2020-12-23 13:15:30|7638|7623|7638|7623|7638|7623|7638|7623|1
1608729340000|2020-12-23 13:15:40|7637.5|7622.5|7635.7|7620.7|7638|7623|7635.7|7620.7|7
1608729350000|2020-12-23 13:15:50|7635.4|7620.4|7635|7620|7635.4|7620.4|7634.5|7619.5|1
1608729360000|2020-12-23 13:16:00|7634.6|7619.6|7632|7617|7634.6|7619.6|7632|7617|12
1608729370000|2020-12-23 13:16:10|7632.5|7617.5|7635|7620|7635|7620|7632.5|7617.5|4
1608729380000|2020-12-23 13:16:20|7635.8|7620.8|7636|7621|7636|7621|7635.8|7620.8|0
1608729390000|2020-12-23 13:16:30|7638|7623|7638|7623|7638|7623|7638|7623|1
1608729400000|2020-12-23 13:16:40|7637|7622|7636.5|7621.5|7637|7622|7636.5|7621.5|2
1608729410000|2020-12-23 13:16:50|7637|7622|7637|7622|7637|7622|7637|7622|2
1608729420000|2020-12-23 13:17:00|7636.6|7621.6|7634.5|7619.5|7636.6|7621.6|7634.5|7619.5|2
1608729440000|2020-12-23 13:17:20|7633.6|7618.6|7633.6|7618.6|7633.6|7618.6|7633.6|7618.6|3
1608729450000|2020-12-23 13:17:30|7633.5|7618.5|7634.5|7619.5|7634.5|7619.5|7633.5|7618.5|1
1608729460000|2020-12-23 13:17:40|7634|7619|7634.6|7619.6|7634.6|7619.6|7634|7619|1
1608729470000|2020-12-23 13:17:50|7635|7620|7635|7620|7635|7620|7635|7620|2
1608729480000|2020-12-23 13:18:00|||||||||1
1608729530000|2020-12-23 13:18:50|||||||||1
1608729540000|2020-12-23 13:19:00|7636.7|7621.7|7637|7622|7637|7622|7636.5|7621.5|2
1608729550000|2020-12-23 13:19:10|7636.5|7621.5|7636.5|7621.5|7636.5|7621.5|7636.5|7621.5|1
1608729560000|2020-12-23 13:19:20|7636.9|7621.9|7637|7622|7637|7622|7636.9|7621.9|0
1608729590000|2020-12-23 13:19:50|||||||||2
1608729610000|2020-12-23 13:20:10|7637.5|7622.5|7639.8|7624.8|7639.8|7624.8|7637.5|7622.5|3
1608729630000|2020-12-23 13:20:30|7640|7625|7640|7625|7640|7625|7640|7625|0
1608729640000|2020-12-23 13:20:40|7640.1|7625.1|7640.1|7625.1|7640.1|7625.1|7640.1|7625.1|0
1608729650000|2020-12-23 13:20:50|7639|7624|7639|7624|7639|7624|7639|7624|1
1608729660000|2020-12-23 13:21:00|7638.5|7623.5|7638|7623|7638.5|7623.5|7638|7623|3
1608729670000|2020-12-23 13:21:10|7637.5|7622.5|7637.5|7622.5|7637.5|7622.5|7637.5|7622.5|1
1608729710000|2020-12-23 13:21:50|||||||||1
1608729730000|2020-12-23 13:22:10|7638|7623|7638.1|7623.1|7638.1|7623.1|7638|7623|0
1608729770000|2020-12-23 13:22:50|7638|7623|7636.8|7621.8|7638|7623|7636.8|7621.8|2
1608729780000|2020-12-23 13:23:00|7636.5|7621.5|7635|7620|7637|7622|7635|7620|4
1608729800000|2020-12-23 13:23:20|||||||||1
1608729830000|2020-12-23 13:23:50|7638.4|7623.4|7639|7624|7639|7624|7638.4|7623.4|21
1608729840000|2020-12-23 13:24:00|7639.5|7624.5|7639.9|7624.9|7639.9|7624.9|7639.5|7624.5|0
1608729850000|2020-12-23 13:24:10|7640|7625|7645.5|7630.5|7645.5|7630.5|7640|7625|15
1608729860000|2020-12-23 13:24:20|7645|7630|7645|7630|7645|7630|7645|7630|0
1608729880000|2020-12-23 13:24:40|7644.1|7629.1|7644|7629|7644.1|7629.1|7644|7629|4
1608729900000|2020-12-23 13:25:00|7645|7630|7645|7630|7645|7630|7645|7630|1
1608729930000|2020-12-23 13:25:30|7644.5|7629.5|7644|7629|7644.5|7629.5|7644|7629|1
1608729940000|2020-12-23 13:25:40|7644.9|7629.9|7643.5|7628.5|7645|7630|7643.5|7628.5|3
1608729960000|2020-12-23 13:26:00|7643.8|7628.8|7646.5|7631.5|7646.5|7631.5|7643.8|7628.8|6
1608729970000|2020-12-23 13:26:10|7646.1|7631.1|7647.5|7632.5|7647.5|7632.5|7646|7631|0
1608729980000|2020-12-23 13:26:20|7647.1|7632.1|7647.5|7632.5|7647.5|7632.5|7647|7632|0
1608729990000|2020-12-23 13:26:30|||||||||4
1608730000000|2020-12-23 13:26:40|7647|7632|7648.5|7633.5|7648.5|7633.5|7647|7632|4
1608730010000|2020-12-23 13:26:50|7648|7633|7648|7633|7648|7633|7646.5|7631.5|4
1608730020000|2020-12-23 13:27:00|7647|7632|7648|7633|7648|7633|7647|7632|6
1608730030000|2020-12-23 13:27:10|7647.5|7632.5|7648.5|7633.5|7648.5|7633.5|7647|7632|1
1608730040000|2020-12-23 13:27:20|7647.2|7632.2|7647.5|7632.5|7647.5|7632.5|7647.2|7632.2|9
1608730050000|2020-12-23 13:27:30|7648.5|7633.5|7648|7633|7648.5|7633.5|7648|7633|7
1608730060000|2020-12-23 13:27:40|7647.5|7632.5|7648.5|7633.5|7648.5|7633.5|7647.5|7632.5|2
1608730070000|2020-12-23 13:27:50|7648|7633|7648.5|7633.5|7648.5|7633.5|7648|7633|4
1608730080000|2020-12-23 13:28:00|7646.6|7631.6|7646.6|7631.6|7646.6|7631.6|7646.6|7631.6|3
1608730120000|2020-12-23 13:28:40|||||||||1
1608730130000|2020-12-23 13:28:50|7646.5|7631.5|7646.5|7631.5|7646.5|7631.5|7646.5|7631.5|5
1608730140000|2020-12-23 13:29:00|7642.6|7627.6|7642.6|7627.6|7642.6|7627.6|7642.6|7627.6|2
1608730180000|2020-12-23 13:29:40|||||||||1
1608730190000|2020-12-23 13:29:50|7642.2|7627.2|7641.7|7626.7|7642.2|7627.2|7641.7|7626.7|0
1608730200000|2020-12-23 13:30:00|7641.6|7626.6|7643.9|7628.9|7644.5|7629.5|7639.6|7624.6|10
1608730210000|2020-12-23 13:30:10|7644|7629|7644|7629|7644|7629|7644|7629|0
1608730230000|2020-12-23 13:30:30|7647|7632|7647|7632|7647|7632|7647|7632|2
1608730240000|2020-12-23 13:30:40|7645|7630|7645|7630|7645|7630|7645|7630|3
1608730250000|2020-12-23 13:30:50|7644|7629|7644|7629|7644|7629|7644|7629|0
1608730260000|2020-12-23 13:31:00|7640.6|7625.6|7641|7626|7641|7626|7638.5|7623.5|4
1608730270000|2020-12-23 13:31:10|7641.9|7626.9|7639.4|7624.4|7642|7627|7639.4|7624.4|1
1608730290000|2020-12-23 13:31:30|7639.5|7624.5|7639.5|7624.5|7639.5|7624.5|7639.5|7624.5|0
1608730320000|2020-12-23 13:32:00|7636|7621|7635.5|7620.5|7637.5|7622.5|7635|7620|7
1608730330000|2020-12-23 13:32:10|7636.4|7621.4|7636.5|7621.5|7636.5|7621.5|7636.4|7621.4|0
1608730340000|2020-12-23 13:32:20|7637|7622|7637|7622|7637|7622|7637|7622|0
1608730360000|2020-12-23 13:32:40|7637.4|7622.4|7638|7623|7638.5|7623.5|7637.4|7622.4|1
1608730370000|2020-12-23 13:32:50|7637|7622|7637|7622|7637|7622|7637|7622|2
1608730390000|2020-12-23 13:33:10|7637.2|7622.2|7639|7624|7639|7624|7637.2|7622.2|3
1608730400000|2020-12-23 13:33:20|7640.6|7625.6|7641.5|7626.5|7641.5|7626.5|7640.6|7625.6|2
1608730410000|2020-12-23 13:33:30|7641|7626|7641|7626|7641|7626|7641|7626|0
1608730420000|2020-12-23 13:33:40|7640.5|7625.5|7638.5|7623.5|7640.5|7625.5|7638.5|7623.5|2
1608730440000|2020-12-23 13:34:00|7638|7623|7639|7624|7639|7624|7638|7623|1
1608730450000|2020-12-23 13:34:10|7639.4|7624.4|7639.5|7624.5|7639.5|7624.5|7639.4|7624.4|0
1608730460000|2020-12-23 13:34:20|7640|7625|7640|7625|7640|7625|7640|7625|6
1608730470000|2020-12-23 13:34:30|7640.4|7625.4|7640.5|7625.5|7640.5|7625.5|7640.4|7625.4|0
1608730480000|2020-12-23 13:34:40|7639.6|7624.6|7639.6|7624.6|7639.6|7624.6|7639.6|7624.6|1
1608730490000|2020-12-23 13:34:50|7640.7|7625.7|7641|7626|7641|7626|7640.7|7625.7|1
1608730500000|2020-12-23 13:35:00|7640.1|7625.1|7639.5|7624.5|7640.5|7625.5|7639.5|7624.5|4
1608730510000|2020-12-23 13:35:10|7640.3|7625.3|7639.5|7624.5|7640.3|7625.3|7639.5|7624.5|2
1608730520000|2020-12-23 13:35:20|7639.9|7624.9|7640.6|7625.6|7640.6|7625.6|7639.9|7624.9|1
1608730530000|2020-12-23 13:35:30|7641.4|7626.4|7642.1|7627.1|7642.1|7627.1|7641.4|7626.4|6
1608730540000|2020-12-23 13:35:40|7642|7627|7640.6|7625.6|7642|7627|7640.6|7625.6|1
1608730550000|2020-12-23 13:35:50|7639|7624|7638|7623|7639|7624|7638|7623|1
1608730560000|2020-12-23 13:36:00|7638.4|7623.4|7638.4|7623.4|7638.4|7623.4|7638.4|7623.4|0
1608730570000|2020-12-23 13:36:10|7638.5|7623.5|7642|7627|7642|7627|7638.5|7623.5|8
1608730580000|2020-12-23 13:36:20|||||||||2
1608730590000|2020-12-23 13:36:30|7640.7|7625.7|7640.5|7625.5|7640.7|7625.7|7640.5|7625.5|2
1608730600000|2020-12-23 13:36:40|7640.9|7625.9|7640.9|7625.9|7640.9|7625.9|7640.9|7625.9|0
1608730610000|2020-12-23 13:36:50|7641.8|7626.8|7642|7627|7642|7627|7641.8|7626.8|0
1608730620000|2020-12-23 13:37:00|7641.6|7626.6|7642.5|7627.5|7642.5|7627.5|7641.6|7626.6|1
1608730630000|2020-12-23 13:37:10|7642.1|7627.1|7641.9|7626.9|7642.1|7627.1|7640.5|7625.5|4
1608730650000|2020-12-23 13:37:30|||||||||1
1608730660000|2020-12-23 13:37:40|7644.4|7629.4|7643.8|7628.8|7644.4|7629.4|7643.8|7628.8|2
1608730680000|2020-12-23 13:38:00|7643.9|7628.9|7644.4|7629.4|7644.4|7629.4|7643.5|7628.5|0
1608730690000|2020-12-23 13:38:10|7644|7629|7644.9|7629.9|7644.9|7629.9|7643.9|7628.9|2
1608730710000|2020-12-23 13:38:30|7644.4|7629.4|7643.9|7628.9|7644.4|7629.4|7643.9|7628.9|1
1608730720000|2020-12-23 13:38:40|7643.4|7628.4|7643.9|7628.9|7643.9|7628.9|7643.4|7628.4|1
1608730740000|2020-12-23 13:39:00|7644.9|7629.9|7645.9|7630.9|7645.9|7630.9|7644.9|7629.9|3
1608730750000|2020-12-23 13:39:10|||||||||2
1608730770000|2020-12-23 13:39:30|7646.4|7631.4|7644.4|7629.4|7646.4|7631.4|7644.4|7629.4|2
1608730780000|2020-12-23 13:39:40|7645.2|7630.2|7645.4|7630.4|7645.4|7630.4|7645.2|7630.2|0
1608730790000|2020-12-23 13:39:50|||||||||1
1608730800000|2020-12-23 13:40:00|7645|7630|7646.9|7631.9|7646.9|7631.9|7645|7630|1
1608730810000|2020-12-23 13:40:10|7645.9|7630.9|7645.9|7630.9|7645.9|7630.9|7645.9|7630.9|1
1608730820000|2020-12-23 13:40:20|7646.4|7631.4|7646.4|7631.4|7646.4|7631.4|7646.4|7631.4|0
1608730830000|2020-12-23 13:40:30|7645.4|7630.4|7645.9|7630.9|7645.9|7630.9|7645.4|7630.4|2
1608730850000|2020-12-23 13:40:50|7647.4|7632.4|7647.4|7632.4|7647.4|7632.4|7647.4|7632.4|2
1608730860000|2020-12-23 13:41:00|7646.9|7631.9|7647.9|7632.9|7647.9|7632.9|7646.9|7631.9|1
1608730870000|2020-12-23 13:41:10|7646.4|7631.4|7652.2|7637.2|7652.2|7637.2|7646.4|7631.4|27
1608730880000|2020-12-23 13:41:20|7651.7|7636.7|7651.2|7636.2|7652.2|7637.2|7651.2|7636.2|3
1608730890000|2020-12-23 13:41:30|7652.5|7637.5|7651.2|7636.2|7652.7|7637.7|7651.2|7636.2|4
1608730910000|2020-12-23 13:41:50|7650.8|7635.8|7651.7|7636.7|7651.7|7636.7|7650.7|7635.7|1
1608730920000|2020-12-23 13:42:00|7651.2|7636.2|7650.7|7635.7|7651.2|7636.2|7650.7|7635.7|0
1608730930000|2020-12-23 13:42:10|7651|7636|7651|7636|7651|7636|7651|7636|6
1608730940000|2020-12-23 13:42:20|7650.5|7635.5|7650.5|7635.5|7650.5|7635.5|7650|7635|0
1608730950000|2020-12-23 13:42:30|7652.1|7637.1|7650.5|7635.5|7652.1|7637.1|7650.5|7635.5|1
1608730970000|2020-12-23 13:42:50|7650.1|7635.1|7649.1|7634.1|7650.1|7635.1|7649.1|7634.1|1
1608730980000|2020-12-23 13:43:00|7649|7634|7650.5|7635.5|7650.5|7635.5|7648.5|7633.5|0
1608731000000|2020-12-23 13:43:20|7651|7636|7651.5|7636.5|7651.5|7636.5|7651|7636|2
1608731010000|2020-12-23 13:43:30|7652|7637|7652.5|7637.5|7652.5|7637.5|7652|7637|0
1608731030000|2020-12-23 13:43:50|7651.7|7636.7|7651.5|7636.5|7651.7|7636.7|7651.5|7636.5|0
1608731050000|2020-12-23 13:44:10|||||||||1
1608731080000|2020-12-23 13:44:40|7651.1|7636.1|7649.4|7634.4|7651.1|7636.1|7649.4|7634.4|4
1608731090000|2020-12-23 13:44:50|7648.6|7633.6|7653|7638|7653|7638|7648.5|7633.5|23
1608731100000|2020-12-23 13:45:00|7653.5|7638.5|7653|7638|7654|7639|7652.5|7637.5|8
1608731120000|2020-12-23 13:45:20|7652.1|7637.1|7652|7637|7652.5|7637.5|7652|7637|2
1608731130000|2020-12-23 13:45:30|7651.5|7636.5|7651.5|7636.5|7651.5|7636.5|7651.5|7636.5|0
1608731140000|2020-12-23 13:45:40|7651.1|7636.1|7651.1|7636.1|7651.1|7636.1|7651.1|7636.1|5
1608731150000|2020-12-23 13:45:50|7651.5|7636.5|7650|7635|7651.5|7636.5|7650|7635|3
1608731160000|2020-12-23 13:46:00|7649.2|7634.2|7649.1|7634.1|7649.2|7634.2|7649.1|7634.1|0
1608731200000|2020-12-23 13:46:40|7648.5|7633.5|7648.5|7633.5|7648.5|7633.5|7648.5|7633.5|9
1608731210000|2020-12-23 13:46:50|7647.7|7632.7|7647.6|7632.6|7647.7|7632.7|7647.6|7632.6|1
1608731220000|2020-12-23 13:47:00|7647.2|7632.2|7645.5|7630.5|7647.2|7632.2|7645.5|7630.5|2
1608731270000|2020-12-23 13:47:50|7644.5|7629.5|7644.5|7629.5|7644.5|7629.5|7644.5|7629.5|1
1608731280000|2020-12-23 13:48:00|7644.8|7629.8|7645.6|7630.6|7646|7631|7644.8|7629.8|24
1608731290000|2020-12-23 13:48:10|7646|7631|7648|7633|7648|7633|7646|7631|2
1608731300000|2020-12-23 13:48:20|7647.4|7632.4|7648|7633|7648|7633|7647.4|7632.4|4
1608731310000|2020-12-23 13:48:30|7648.8|7633.8|7648.9|7633.9|7648.9|7633.9|7648.8|7633.8|0
1608731330000|2020-12-23 13:48:50|7648|7633|7647.9|7632.9|7648|7633|7647.9|7632.9|0
1608731340000|2020-12-23 13:49:00|7648|7633|7648|7633|7648|7633|7647.5|7632.5|1
1608731360000|2020-12-23 13:49:20|7648.4|7633.4|7648.5|7633.5|7648.5|7633.5|7648.4|7633.4|0
1608731400000|2020-12-23 13:50:00|7648.9|7633.9|7649.9|7634.9|7649.9|7634.9|7647.5|7632.5|1
1608731410000|2020-12-23 13:50:10|7648.4|7633.4|7648.4|7633.4|7648.4|7633.4|7648.4|7633.4|5
1608731420000|2020-12-23 13:50:20|||||||||12
1608731430000|2020-12-23 13:50:30|7644.5|7629.5|7646|7631|7646|7631|7644.5|7629.5|16
1608731460000|2020-12-23 13:51:00|7645.5|7630.5|7646|7631|7646|7631|7645.5|7630.5|1
1608731470000|2020-12-23 13:51:10|7645.1|7630.1|7644.5|7629.5|7645.1|7630.1|7644.5|7629.5|0
1608731480000|2020-12-23 13:51:20|7643.5|7628.5|7643.5|7628.5|7643.5|7628.5|7643.5|7628.5|1
1608731490000|2020-12-23 13:51:30|7642.5|7627.5|7643.7|7628.7|7644|7629|7642.1|7627.1|4
1608731500000|2020-12-23 13:51:40|7644|7629|7644|7629|7644|7629|7644|7629|0
1608731510000|2020-12-23 13:51:50|||||||||2
1608731520000|2020-12-23 13:52:00|7643.2|7628.2|7644.5|7629.5|7644.5|7629.5|7643.1|7628.1|1
1608731530000|2020-12-23 13:52:10|7644|7629|7644|7629|7644|7629|7644|7629|0
1608731580000|2020-12-23 13:53:00|7643.6|7628.6|7643.6|7628.6|7643.6|7628.6|7643.6|7628.6|0
1608731590000|2020-12-23 13:53:10|7643.5|7628.5|7643.5|7628.5|7643.5|7628.5|7643.5|7628.5|0
1608731600000|2020-12-23 13:53:20|7642.1|7627.1|7642.6|7627.6|7642.6|7627.6|7642|7627|3
1608731620000|2020-12-23 13:53:40|7642.5|7627.5|7642.5|7627.5|7642.5|7627.5|7642.5|7627.5|0
1608731630000|2020-12-23 13:53:50|7641|7626|7641.5|7626.5|7641.5|7626.5|7641|7626|3
1608731640000|2020-12-23 13:54:00|7641|7626|7640.5|7625.5|7641|7626|7639.1|7624.1|5
1608731650000|2020-12-23 13:54:10|7641.4|7626.4|7641.5|7626.5|7641.5|7626.5|7641.4|7626.4|1
1608731660000|2020-12-23 13:54:20|7642.5|7627.5|7644|7629|7644|7629|7642.5|7627.5|3
1608731700000|2020-12-23 13:55:00|7643.5|7628.5|7643.5|7628.5|7643.5|7628.5|7643.5|7628.5|0
1608731710000|2020-12-23 13:55:10|7643.1|7628.1|7643.5|7628.5|7643.5|7628.5|7643|7628|0
1608731730000|2020-12-23 13:55:30|7645|7630|7645|7630|7645|7630|7645|7630|4
1608731750000|2020-12-23 13:55:50|7646|7631|7649.5|7634.5|7649.5|7634.5|7646|7631|9
1608731760000|2020-12-23 13:56:00|7649|7634|7649|7634|7649|7634|7649|7634|11
1608731770000|2020-12-23 13:56:10|7650.5|7635.5|7651.5|7636.5|7651.5|7636.5|7650.5|7635.5|4
1608731800000|2020-12-23 13:56:40|7653|7638|7652.5|7637.5|7653|7638|7652.5|7637.5|6
1608731810000|2020-12-23 13:56:50|7651.5|7636.5|7651.5|7636.5|7651.5|7636.5|7651.5|7636.5|0
1608731840000|2020-12-23 13:57:20|7655.1|7640.1|7653.6|7638.6|7655.1|7640.1|7653.6|7638.6|3
1608731850000|2020-12-23 13:57:30|7653.7|7638.7|7653.7|7638.7|7653.7|7638.7|7653.7|7638.7|1
1608731860000|2020-12-23 13:57:40|7653.6|7638.6|7651.8|7636.8|7653.6|7638.6|7651.8|7636.8|2
1608731870000|2020-12-23 13:57:50|7651.2|7636.2|7651.7|7636.7|7651.7|7636.7|7651.2|7636.2|0
1608731890000|2020-12-23 13:58:10|7651.3|7636.3|7651.3|7636.3|7651.3|7636.3|7651.3|7636.3|1
1608731900000|2020-12-23 13:58:20|||||||||21
1608731930000|2020-12-23 13:58:50|7650.4|7635.4|7650.7|7635.7|7650.7|7635.7|7650.4|7635.4|2
1608731940000|2020-12-23 13:59:00|7649.9|7634.9|7651.1|7636.1|7651.1|7636.1|7649.9|7634.9|2
1608731950000|2020-12-23 13:59:10|7649.9|7634.9|7651.1|7636.1|7651.1|7636.1|7649.9|7634.9|23
1608731980000|2020-12-23 13:59:40|7651.3|7636.3|7651.7|7636.7|7651.7|7636.7|7651.3|7636.3|1
1608731990000|2020-12-23 13:59:50|7652.1|7637.1|7654|7639|7654|7639|7652.1|7637.1|4
1608732000000|2020-12-23 14:00:00|7654.2|7639.2|7654.6|7639.6|7654.6|7639.6|7653.2|7638.2|4
1608732010000|2020-12-23 14:00:10|7655.1|7640.1|7654.6|7639.6|7655.1|7640.1|7654.6|7639.6|1
1608732020000|2020-12-23 14:00:20|7654.2|7639.2|7653.2|7638.2|7654.2|7639.2|7653.2|7638.2|0
1608732030000|2020-12-23 14:00:30|7652.9|7637.9|7652.8|7637.8|7652.9|7637.9|7652.8|7637.8|0
1608732040000|2020-12-23 14:00:40|7651.3|7636.3|7651.3|7636.3|7651.3|7636.3|7651.3|7636.3|0
1608732090000|2020-12-23 14:01:30|7650.7|7635.7|7651.5|7636.5|7651.5|7636.5|7650.2|7635.2|37
1608732110000|2020-12-23 14:01:50|7651.1|7636.1|7651.1|7636.1|7651.1|7636.1|7651.1|7636.1|2
1608732120000|2020-12-23 14:02:00|7651.5|7636.5|7651.1|7636.1|7651.5|7636.5|7651.1|7636.1|1
1608732160000|2020-12-23 14:02:40|||||||||4
1608732180000|2020-12-23 14:03:00|7650.7|7635.7|7650.7|7635.7|7650.7|7635.7|7650.7|7635.7|0
1608732190000|2020-12-23 14:03:10|7650.6|7635.6|7650.6|7635.6|7650.6|7635.6|7650.6|7635.6|0
1608732200000|2020-12-23 14:03:20|7652.6|7637.6|7652.6|7637.6|7652.6|7637.6|7652.6|7637.6|1
1608732210000|2020-12-23 14:03:30|7652.2|7637.2|7652.1|7637.1|7652.2|7637.2|7652.1|7637.1|0
1608732220000|2020-12-23 14:03:40|7653|7638|7653|7638|7653|7638|7653|7638|2
1608732230000|2020-12-23 14:03:50|7653.5|7638.5|7652.6|7637.6|7653.5|7638.5|7652.5|7637.5|4
1608732240000|2020-12-23 14:04:00|7652|7637|7652.6|7637.6|7653|7638|7652|7637|19
1608732250000|2020-12-23 14:04:10|7652.5|7637.5|7652.5|7637.5|7652.5|7637.5|7652.5|7637.5|0
1608732260000|2020-12-23 14:04:20|7650|7635|7649.5|7634.5|7650|7635|7649.5|7634.5|2
1608732290000|2020-12-23 14:04:50|||||||||1
1608732300000|2020-12-23 14:05:00|7650.8|7635.8|7651.5|7636.5|7651.5|7636.5|7650.8|7635.8|5
1608732310000|2020-12-23 14:05:10|7652|7637|7650.5|7635.5|7652|7637|7650.5|7635.5|0
1608732350000|2020-12-23 14:05:50|||||||||1
1608732360000|2020-12-23 14:06:00|7650|7635|7650.5|7635.5|7650.5|7635.5|7650|7635|0
1608732390000|2020-12-23 14:06:30|7651.5|7636.5|7652.5|7637.5|7652.5|7637.5|7651.5|7636.5|5
1608732420000|2020-12-23 14:07:00|7652|7637|7651.6|7636.6|7652|7637|7651.6|7636.6|1
1608732430000|2020-12-23 14:07:10|7652.5|7637.5|7652.5|7637.5|7652.5|7637.5|7652.5|7637.5|0
1608732460000|2020-12-23 14:07:40|7651.6|7636.6|7651.6|7636.6|7651.6|7636.6|7651.6|7636.6|0
1608732500000|2020-12-23 14:08:20|7649.2|7634.2|7649.2|7634.2|7649.2|7634.2|7649.2|7634.2|1
1608732530000|2020-12-23 14:08:50|||||||||3
1608732540000|2020-12-23 14:09:00|7650|7635|7651.7|7636.7|7651.7|7636.7|7650|7635|7
1608732550000|2020-12-23 14:09:10|7652.2|7637.2|7652.2|7637.2|7652.2|7637.2|7652.2|7637.2|0
1608732560000|2020-12-23 14:09:20|7651.8|7636.8|7651.7|7636.7|7651.8|7636.8|7651.7|7636.7|0
1608732570000|2020-12-23 14:09:30|7650.1|7635.1|7650.7|7635.7|7650.7|7635.7|7649.8|7634.8|2
1608732580000|2020-12-23 14:09:40|7650.2|7635.2|7650.2|7635.2|7650.2|7635.2|7650.2|7635.2|0
1608732590000|2020-12-23 14:09:50|7649.8|7634.8|7650.2|7635.2|7650.2|7635.2|7649.8|7634.8|0
1608732600000|2020-12-23 14:10:00|7649.8|7634.8|7649.8|7634.8|7649.8|7634.8|7649.8|7634.8|0
1608732610000|2020-12-23 14:10:10|7650.7|7635.7|7650.7|7635.7|7650.7|7635.7|7650.7|7635.7|0
1608732700000|2020-12-23 14:11:40|||||||||2
1608732730000|2020-12-23 14:12:10|7650.2|7635.2|7650.6|7635.6|7650.6|7635.6|7650.2|7635.2|0
1608732750000|2020-12-23 14:12:30|7650.7|7635.7|7650.2|7635.2|7650.7|7635.7|7650.2|7635.2|0
1608732790000|2020-12-23 14:13:10|7651.2|7636.2|7651.7|7636.7|7651.7|7636.7|7651.2|7636.2|5
1608732800000|2020-12-23 14:13:20|7651.2|7636.2|7651.2|7636.2|7651.2|7636.2|7651.2|7636.2|0
1608732830000|2020-12-23 14:13:50|7650.6|7635.6|7651.1|7636.1|7651.1|7636.1|7650.2|7635.2|0
1608732850000|2020-12-23 14:14:10|7651.2|7636.2|7651.2|7636.2|7651.2|7636.2|7651.2|7636.2|0
1608732920000|2020-12-23 14:15:20|7652.2|7637.2|7652.7|7637.7|7652.7|7637.7|7652.2|7637.2|3
1608732960000|2020-12-23 14:16:00|7653.1|7638.1|7656|7641|7656.5|7641.5|7653.1|7638.1|10
1608732970000|2020-12-23 14:16:10|||||||||2
1608732980000|2020-12-23 14:16:20|7654|7639|7654|7639|7654|7639|7654|7639|3
1608732990000|2020-12-23 14:16:30|7652.8|7637.8|7652.6|7637.6|7652.8|7637.8|7652.6|7637.6|7
1608733000000|2020-12-23 14:16:40|7653.5|7638.5|7652.6|7637.6|7653.5|7638.5|7652.6|7637.6|0
1608733010000|2020-12-23 14:16:50|7653|7638|7653|7638|7653|7638|7653|7638|1
1608733040000|2020-12-23 14:17:20|7654|7639|7654|7639|7654|7639|7654|7639|13
1608733060000|2020-12-23 14:17:40|7655.9|7640.9|7656.9|7641.9|7656.9|7641.9|7655.9|7640.9|6
1608733080000|2020-12-23 14:18:00|7656.8|7641.8|7656.9|7641.9|7657.3|7642.3|7656.8|7641.8|10
1608733090000|2020-12-23 14:18:10|7656.8|7641.8|7656.8|7641.8|7656.8|7641.8|7656.8|7641.8|0
1608733130000|2020-12-23 14:18:50|7656.3|7641.3|7656.3|7641.3|7656.3|7641.3|7656.3|7641.3|0
1608733210000|2020-12-23 14:20:10|7657.1|7642.1|7657.3|7642.3|7657.7|7642.7|7656.7|7641.7|29
1608733220000|2020-12-23 14:20:20|7656.9|7641.9|7655.8|7640.8|7656.9|7641.9|7655.8|7640.8|8
1608733230000|2020-12-23 14:20:30|7656.8|7641.8|7655.8|7640.8|7656.8|7641.8|7655.8|7640.8|1
1608733240000|2020-12-23 14:20:40|7654.5|7639.5|7656.3|7641.3|7656.4|7641.4|7654.5|7639.5|5
1608733250000|2020-12-23 14:20:50|7655.3|7640.3|7655.3|7640.3|7655.3|7640.3|7655.3|7640.3|0
1608733260000|2020-12-23 14:21:00|7654.9|7639.9|7654.9|7639.9|7654.9|7639.9|7654.9|7639.9|0
1608733270000|2020-12-23 14:21:10|7654.5|7639.5|7653.4|7638.4|7654.5|7639.5|7653.4|7638.4|3
1608733280000|2020-12-23 14:21:20|7653|7638|7653|7638|7653|7638|7652.5|7637.5|4
1608733290000|2020-12-23 14:21:30|7652.5|7637.5|7652.5|7637.5|7652.5|7637.5|7652.5|7637.5|2
1608733320000|2020-12-23 14:22:00|||||||||1
1608733330000|2020-12-23 14:22:10|7651.5|7636.5|7651.5|7636.5|7651.5|7636.5|7651.5|7636.5|2
1608733340000|2020-12-23 14:22:20|7651.4|7636.4|7650.5|7635.5|7651.5|7636.5|7650|7635|6
1608733350000|2020-12-23 14:22:30|7651|7636|7651|7636|7651|7636|7651|7636|0
1608733360000|2020-12-23 14:22:40|7650.5|7635.5|7649.4|7634.4|7650.6|7635.6|7649.4|7634.4|6
1608733370000|2020-12-23 14:22:50|7649.8|7634.8|7649.9|7634.9|7650.2|7635.2|7649.3|7634.3|2
1608733380000|2020-12-23 14:23:00|7649.8|7634.8|7649.8|7634.8|7650.8|7635.8|7649.8|7634.8|9
1608733430000|2020-12-23 14:23:50|7649.4|7634.4|7649.4|7634.4|7649.4|7634.4|7649.4|7634.4|0
1608733440000|2020-12-23 14:24:00|7649.8|7634.8|7650.3|7635.3|7650.3|7635.3|7649.8|7634.8|7
1608733480000|2020-12-23 14:24:40|7649.9|7634.9|7650.3|7635.3|7650.3|7635.3|7649.9|7634.9|0
1608733520000|2020-12-23 14:25:20|||||||||1
1608733530000|2020-12-23 14:25:30|7650.7|7635.7|7649.8|7634.8|7650.7|7635.7|7649.8|7634.8|9
1608733540000|2020-12-23 14:25:40|7650.3|7635.3|7649.8|7634.8|7650.8|7635.8|7649.8|7634.8|2
1608733550000|2020-12-23 14:25:50|7650.3|7635.3|7650.4|7635.4|7650.4|7635.4|7650.3|7635.3|1
1608733570000|2020-12-23 14:26:10|7649.9|7634.9|7649.9|7634.9|7649.9|7634.9|7649.4|7634.4|2
1608733580000|2020-12-23 14:26:20|7649.8|7634.8|7649.3|7634.3|7649.8|7634.8|7649.3|7634.3|13
1608733590000|2020-12-23 14:26:30|7649.8|7634.8|7649.3|7634.3|7649.8|7634.8|7649.3|7634.3|0
1608733620000|2020-12-23 14:27:00|7648.5|7633.5|7649.4|7634.4|7649.4|7634.4|7648.4|7633.4|13
1608733630000|2020-12-23 14:27:10|7649.8|7634.8|7649.8|7634.8|7649.8|7634.8|7649.8|7634.8|0
1608733640000|2020-12-23 14:27:20|7650.6|7635.6|7650.6|7635.6|7650.6|7635.6|7650.6|7635.6|2
1608733650000|2020-12-23 14:27:30|7650.8|7635.8|7650.8|7635.8|7650.8|7635.8|7650.8|7635.8|0
1608733700000|2020-12-23 14:28:20|7650.4|7635.4|7649.7|7634.7|7650.4|7635.4|7649.7|7634.7|0
1608733710000|2020-12-23 14:28:30|7649.8|7634.8|7650.2|7635.2|7650.2|7635.2|7649.3|7634.3|3
1608733720000|2020-12-23 14:28:40|7648.9|7633.9|7648.9|7633.9|7649.4|7634.4|7648.9|7633.9|4
1608733750000|2020-12-23 14:29:10|7649.3|7634.3|7649.7|7634.7|7649.7|7634.7|7649.3|7634.3|1
1608733760000|2020-12-23 14:29:20|7650.7|7635.7|7651.1|7636.1|7651.1|7636.1|7649.9|7634.9|6
1608733770000|2020-12-23 14:29:30|7651.3|7636.3|7649.8|7634.8|7651.3|7636.3|7649.8|7634.8|11
1608733800000|2020-12-23 14:30:00|7649.6|7634.6|7648.9|7633.9|7649.6|7634.6|7648.9|7633.9|10
1608733810000|2020-12-23 14:30:10|7649.3|7634.3|7649.8|7634.8|7649.8|7634.8|7649.3|7634.3|1
1608733820000|2020-12-23 14:30:20|7649.9|7634.9|7650.8|7635.8|7650.8|7635.8|7649.9|7634.9|11
1608733830000|2020-12-23 14:30:30|7649.8|7634.8|7650.8|7635.8|7651.2|7636.2|7649.8|7634.8|9
1608733840000|2020-12-23 14:30:40|7651.3|7636.3|7651.5|7636.5|7651.5|7636.5|7650.4|7635.4|21
1608733850000|2020-12-23 14:30:50|||||||||14
1608733860000|2020-12-23 14:31:00|7651.3|7636.3|7651.3|7636.3|7651.3|7636.3|7651.3|7636.3|13
1608733870000|2020-12-23 14:31:10|7651.4|7636.4|7652.3|7637.3|7652.3|7637.3|7651.4|7636.4|13
1608733890000|2020-12-23 14:31:30|7652.4|7637.4|7652.3|7637.3|7652.4|7637.4|7651.9|7636.9|18
1608733900000|2020-12-23 14:31:40|7652.4|7637.4|7652.4|7637.4|7652.4|7637.4|7652.4|7637.4|0
1608733920000|2020-12-23 14:32:00|7652.5|7637.5|7650.9|7635.9|7652.5|7637.5|7650.9|7635.9|75
1608733930000|2020-12-23 14:32:10|7651.3|7636.3|7650.9|7635.9|7651.9|7636.9|7650.5|7635.5|3
1608733940000|2020-12-23 14:32:20|7651.4|7636.4|7651.4|7636.4|7651.4|7636.4|7651.4|7636.4|0
1608733950000|2020-12-23 14:32:30|7651.9|7636.9|7651.9|7636.9|7651.9|7636.9|7651.9|7636.9|3
1608733960000|2020-12-23 14:32:40|||||||||5
1608733990000|2020-12-23 14:33:10|7652.3|7637.3|7652.5|7637.5|7652.5|7637.5|7652.3|7637.3|5
1608734000000|2020-12-23 14:33:20|7652.4|7637.4|7652.5|7637.5|7652.5|7637.5|7652.4|7637.4|5
1608734010000|2020-12-23 14:33:30|7652.6|7637.6|7653.6|7638.6|7653.6|7638.6|7652.6|7637.6|16
1608734020000|2020-12-23 14:33:40|7653.5|7638.5|7653.5|7638.5|7653.5|7638.5|7653.5|7638.5|7
1608734040000|2020-12-23 14:34:00|7653.6|7638.6|7653.6|7638.6|7653.6|7638.6|7653.6|7638.6|20
1608734050000|2020-12-23 14:34:10|||||||||2
1608734080000|2020-12-23 14:34:40|||||||||10
1608734090000|2020-12-23 14:34:50|||||||||4
1608734100000|2020-12-23 14:35:00|||||||||12
1608734110000|2020-12-23 14:35:10|||||||||2
1608734120000|2020-12-23 14:35:20|7653.7|7638.7|7653.7|7638.7|7653.7|7638.7|7653.7|7638.7|12
1608734130000|2020-12-23 14:35:30|7653.4|7638.4|7652.2|7637.2|7653.4|7638.4|7652.1|7637.1|5
1608734140000|2020-12-23 14:35:40|7651.8|7636.8|7652.1|7637.1|7652.1|7637.1|7651.7|7636.7|0
1608734150000|2020-12-23 14:35:50|7652.6|7637.6|7653.7|7638.7|7653.7|7638.7|7652.6|7637.6|20
1608734160000|2020-12-23 14:36:00|||||||||20
1608734180000|2020-12-23 14:36:20|||||||||5
1608734190000|2020-12-23 14:36:30|||||||||47
1608734210000|2020-12-23 14:36:50|7653.4|7638.4|7652.1|7637.1|7653.4|7638.4|7652.1|7637.1|11
1608734220000|2020-12-23 14:37:00|7652.7|7637.7|7652.8|7637.8|7653.7|7638.7|7652.7|7637.7|5
1608734230000|2020-12-23 14:37:10|7653.1|7638.1|7653.7|7638.7|7653.7|7638.7|7652.8|7637.8|9
1608734240000|2020-12-23 14:37:20|||||||||1
1608734250000|2020-12-23 14:37:30|7653.2|7638.2|7653.7|7638.7|7653.7|7638.7|7652.7|7637.7|6
1608734270000|2020-12-23 14:37:50|7656.4|7641.4|7656|7641|7656.9|7641.9|7656|7641|2
1608734280000|2020-12-23 14:38:00|7656.4|7641.4|7656.4|7641.4|7656.9|7641.9|7656|7641|5
1608734290000|2020-12-23 14:38:10|7656|7641|7656.5|7641.5|7656.5|7641.5|7656|7641|0
1608734310000|2020-12-23 14:38:30|7655.6|7640.6|7656|7641|7656.5|7641.5|7655.6|7640.6|7
1608734320000|2020-12-23 14:38:40|7655.5|7640.5|7655.6|7640.6|7656.5|7641.5|7655.1|7640.1|9
1608734330000|2020-12-23 14:38:50|7655.1|7640.1|7655.1|7640.1|7655.1|7640.1|7655.1|7640.1|0
1608734340000|2020-12-23 14:39:00|7655|7640|7654.1|7639.1|7655|7640|7654.1|7639.1|11
1608734380000|2020-12-23 14:39:40|7652.6|7637.6|7652.6|7637.6|7652.6|7637.6|7652.6|7637.6|12
1608734390000|2020-12-23 14:39:50|7652.7|7637.7|7652.1|7637.1|7653.6|7638.6|7652.1|7637.1|5
1608734400000|2020-12-23 14:40:00|7651.8|7636.8|7652.1|7637.1|7652.1|7637.1|7650.6|7635.6|2
1608734410000|2020-12-23 14:40:10|7651.2|7636.2|7651|7636|7651.2|7636.2|7650.6|7635.6|0
1608734420000|2020-12-23 14:40:20|7651.6|7636.6|7651|7636|7651.6|7636.6|7651|7636|2
1608734430000|2020-12-23 14:40:30|7651.6|7636.6|7652|7637|7652|7637|7651.6|7636.6|1
1608734460000|2020-12-23 14:41:00|7651.1|7636.1|7651|7636|7651.1|7636.1|7651|7636|1
1608734470000|2020-12-23 14:41:10|7650.1|7635.1|7650.1|7635.1|7650.1|7635.1|7650.1|7635.1|3
1608734480000|2020-12-23 14:41:20|7651|7636|7650.1|7635.1|7651|7636|7650.1|7635.1|2
1608734500000|2020-12-23 14:41:40|7650.9|7635.9|7650.9|7635.9|7650.9|7635.9|7650.9|7635.9|2
1608734510000|2020-12-23 14:41:50|7650.5|7635.5|7650.5|7635.5|7650.5|7635.5|7650.5|7635.5|2
1608734530000|2020-12-23 14:42:10|||||||||1
1608734550000|2020-12-23 14:42:30|7650.9|7635.9|7650.6|7635.6|7651.3|7636.3|7650.6|7635.6|1
1608734560000|2020-12-23 14:42:40|7651.1|7636.1|7651.6|7636.6|7651.6|7636.6|7651.1|7636.1|4
1608734570000|2020-12-23 14:42:50|7651.4|7636.4|7651.5|7636.5|7651.5|7636.5|7650.6|7635.6|5
1608734580000|2020-12-23 14:43:00|7651|7636|7651|7636|7651|7636|7651|7636|3
1608734600000|2020-12-23 14:43:20|7650.1|7635.1|7650.1|7635.1|7650.1|7635.1|7650.1|7635.1|2
1608734640000|2020-12-23 14:44:00|7650.5|7635.5|7650.1|7635.1|7650.6|7635.6|7650.1|7635.1|1
1608734650000|2020-12-23 14:44:10|7650|7635|7649.4|7634.4|7650|7635|7649.4|7634.4|1
1608734660000|2020-12-23 14:44:20|7649|7634|7648.9|7633.9|7649.4|7634.4|7648.5|7633.5|6
1608734670000|2020-12-23 14:44:30|7649.3|7634.3|7649.4|7634.4|7649.4|7634.4|7648.9|7633.9|2
1608734680000|2020-12-23 14:44:40|7648.9|7633.9|7648.9|7633.9|7649.3|7634.3|7648.9|7633.9|0
1608734690000|2020-12-23 14:44:50|7649.4|7634.4|7649.4|7634.4|7649.4|7634.4|7649.4|7634.4|1
1608734700000|2020-12-23 14:45:00|7649.5|7634.5|7649.9|7634.9|7649.9|7634.9|7649.5|7634.5|4
1608734710000|2020-12-23 14:45:10|7649.5|7634.5|7649|7634|7649.5|7634.5|7649|7634|5
1608734720000|2020-12-23 14:45:20|7648.9|7633.9|7648.9|7633.9|7648.9|7633.9|7648.9|7633.9|6
1608734740000|2020-12-23 14:45:40|7648.4|7633.4|7648.3|7633.3|7648.4|7633.4|7648.3|7633.3|13
1608734750000|2020-12-23 14:45:50|7648.8|7633.8|7648.9|7633.9|7648.9|7633.9|7648.8|7633.8|2
1608734760000|2020-12-23 14:46:00|7648.4|7633.4|7648.4|7633.4|7648.4|7633.4|7648.4|7633.4|0
1608734770000|2020-12-23 14:46:10|7648|7633|7640.5|7625.5|7648|7633|7638.9|7623.9|49
1608734780000|2020-12-23 14:46:20|7639.3|7624.3|7638.9|7623.9|7640.9|7625.9|7638.9|7623.9|4
1608734790000|2020-12-23 14:46:30|7638|7623|7638|7623|7638|7623|7638|7623|0
1608734800000|2020-12-23 14:46:40|7638.8|7623.8|7638.9|7623.9|7638.9|7623.9|7638.8|7623.8|0
1608734810000|2020-12-23 14:46:50|7638.4|7623.4|7638.4|7623.4|7638.4|7623.4|7638.4|7623.4|2
1608734820000|2020-12-23 14:47:00|7638.1|7623.1|7638.4|7623.4|7638.5|7623.5|7636.9|7621.9|7
1608734830000|2020-12-23 14:47:10|7638|7623|7637.4|7622.4|7638.3|7623.3|7637.4|7622.4|0
1608734840000|2020-12-23 14:47:20|7635.9|7620.9|7632.1|7617.1|7635.9|7620.9|7632.1|7617.1|12
1608734850000|2020-12-23 14:47:30|7633.1|7618.1|7632.4|7617.4|7633.1|7618.1|7631.1|7616.1|7
1608734860000|2020-12-23 14:47:40|7632.6|7617.6|7632.6|7617.6|7633.5|7618.5|7632.1|7617.1|4
1608734880000|2020-12-23 14:48:00|7633.1|7618.1|7632.8|7617.8|7633.6|7618.6|7632.1|7617.1|8
1608734890000|2020-12-23 14:48:10|7633.2|7618.2|7632.2|7617.2|7633.6|7618.6|7632.2|7617.2|6
1608734900000|2020-12-23 14:48:20|7632.3|7617.3|7632.3|7617.3|7632.3|7617.3|7632.3|7617.3|6
1608734910000|2020-12-23 14:48:30|7634.7|7619.7|7633.7|7618.7|7634.7|7619.7|7633.7|7618.7|5
1608734920000|2020-12-23 14:48:40|7633.3|7618.3|7632.3|7617.3|7633.3|7618.3|7632.3|7617.3|1
1608734930000|2020-12-23 14:48:50|||||||||1
1608734940000|2020-12-23 14:49:00|||||||||2
1608734950000|2020-12-23 14:49:10|7631.5|7616.5|7631.9|7616.9|7631.9|7616.9|7631.3|7616.3|8
1608734960000|2020-12-23 14:49:20|7632.4|7617.4|7631.4|7616.4|7632.4|7617.4|7631.4|7616.4|1
1608734970000|2020-12-23 14:49:30|7632.4|7617.4|7631.4|7616.4|7632.4|7617.4|7631.4|7616.4|5
1608734980000|2020-12-23 14:49:40|7631.9|7616.9|7630.6|7615.6|7631.9|7616.9|7630.6|7615.6|3
1608734990000|2020-12-23 14:49:50|7630.9|7615.9|7630.9|7615.9|7631.8|7616.8|7630.5|7615.5|3
1608735000000|2020-12-23 14:50:00|7631.3|7616.3|7631.3|7616.3|7631.3|7616.3|7631.3|7616.3|2
1608735010000|2020-12-23 14:50:10|7632.1|7617.1|7631.4|7616.4|7632.1|7617.1|7631.4|7616.4|2
1608735020000|2020-12-23 14:50:20|7631.5|7616.5|7630.9|7615.9|7631.9|7616.9|7630.9|7615.9|1
1608735030000|2020-12-23 14:50:30|7631.4|7616.4|7631.3|7616.3|7631.4|7616.4|7630.9|7615.9|1
1608735040000|2020-12-23 14:50:40|7632.2|7617.2|7631.4|7616.4|7632.3|7617.3|7631.4|7616.4|1
1608735060000|2020-12-23 14:51:00|7631.3|7616.3|7632.4|7617.4|7632.4|7617.4|7631.3|7616.3|3
1608735080000|2020-12-23 14:51:20|7632.8|7617.8|7632.4|7617.4|7632.8|7617.8|7632.4|7617.4|1
1608735110000|2020-12-23 14:51:50|7633|7618|7633.5|7618.5|7633.5|7618.5|7633|7618|6
1608735120000|2020-12-23 14:52:00|7633.4|7618.4|7633.4|7618.4|7633.9|7618.9|7633.4|7618.4|40
1608735130000|2020-12-23 14:52:10|7632.9|7617.9|7633.4|7618.4|7633.4|7618.4|7632.9|7617.9|3
1608735150000|2020-12-23 14:52:30|7633.8|7618.8|7634.4|7619.4|7634.9|7619.9|7633.8|7618.8|1
1608735160000|2020-12-23 14:52:40|||||||||1
1608735170000|2020-12-23 14:52:50|7634.2|7619.2|7633.4|7618.4|7634.2|7619.2|7633.4|7618.4|41
1608735180000|2020-12-23 14:53:00|7632.9|7617.9|7631.4|7616.4|7632.9|7617.9|7631.4|7616.4|4
1608735190000|2020-12-23 14:53:10|7627.4|7612.4|7627.9|7612.9|7627.9|7612.9|7627.4|7612.4|4
1608735200000|2020-12-23 14:53:20|7627.8|7612.8|7627.4|7612.4|7627.8|7612.8|7626.9|7611.9|7
1608735210000|2020-12-23 14:53:30|7627.8|7612.8|7630|7615|7630|7615|7627.4|7612.4|8
1608735220000|2020-12-23 14:53:40|7629.5|7614.5|7627|7612|7629.5|7614.5|7627|7612|0
1608735230000|2020-12-23 14:53:50|7627.3|7612.3|7627.4|7612.4|7627.4|7612.4|7627.3|7612.3|0
1608735240000|2020-12-23 14:54:00|7628.2|7613.2|7627.5|7612.5|7629.3|7614.3|7627.5|7612.5|11
1608735260000|2020-12-23 14:54:20|7628.4|7613.4|7629.3|7614.3|7629.3|7614.3|7628.4|7613.4|3
1608735270000|2020-12-23 14:54:30|7628.9|7613.9|7629.4|7614.4|7629.4|7614.4|7628.9|7613.9|2
1608735280000|2020-12-23 14:54:40|7629.5|7614.5|7629.9|7614.9|7630.4|7615.4|7629.5|7614.5|1
1608735290000|2020-12-23 14:54:50|7630.3|7615.3|7630|7615|7630.4|7615.4|7630|7615|0
1608735300000|2020-12-23 14:55:00|7630.4|7615.4|7630.4|7615.4|7630.4|7615.4|7630.4|7615.4|0
1608735310000|2020-12-23 14:55:10|7631.4|7616.4|7630.9|7615.9|7631.4|7616.4|7630.9|7615.9|5
1608735320000|2020-12-23 14:55:20|7631.4|7616.4|7630.4|7615.4|7631.4|7616.4|7630.4|7615.4|2
1608735330000|2020-12-23 14:55:30|7630.3|7615.3|7630.4|7615.4|7630.4|7615.4|7629.6|7614.6|4
1608735340000|2020-12-23 14:55:40|7630.5|7615.5|7630.9|7615.9|7630.9|7615.9|7630.5|7615.5|2
1608735350000|2020-12-23 14:55:50|||||||||1
1608735360000|2020-12-23 14:56:00|||||||||1
1608735370000|2020-12-23 14:56:10|7631.5|7616.5|7626.3|7611.3|7631.9|7616.9|7626.3|7611.3|10
1608735390000|2020-12-23 14:56:30|7625.9|7610.9|7626.2|7611.2|7626.2|7611.2|7625.9|7610.9|0
1608735400000|2020-12-23 14:56:40|7626.3|7611.3|7626.3|7611.3|7626.3|7611.3|7626.3|7611.3|1
1608735410000|2020-12-23 14:56:50|7626.5|7611.5|7626.3|7611.3|7627.3|7612.3|7626.3|7611.3|5
1608735420000|2020-12-23 14:57:00|7626.4|7611.4|7627.4|7612.4|7627.9|7612.9|7626.4|7611.4|2
1608735430000|2020-12-23 14:57:10|7630.5|7615.5|7630.5|7615.5|7630.5|7615.5|7630.5|7615.5|3
1608735440000|2020-12-23 14:57:20|||||||||1
1608735470000|2020-12-23 14:57:50|7630.1|7615.1|7629.5|7614.5|7630.1|7615.1|7629.5|7614.5|0
1608735480000|2020-12-23 14:58:00|7629.9|7614.9|7628.4|7613.4|7629.9|7614.9|7628.4|7613.4|1
1608735490000|2020-12-23 14:58:10|7627.9|7612.9|7628.9|7613.9|7628.9|7613.9|7627.9|7612.9|0
1608735500000|2020-12-23 14:58:20|7630.1|7615.1|7629.3|7614.3|7630.4|7615.4|7629.3|7614.3|2
1608735520000|2020-12-23 14:58:40|7629.6|7614.6|7630|7615|7630.4|7615.4|7629.6|7614.6|9
1608735530000|2020-12-23 14:58:50|7630.4|7615.4|7630.4|7615.4|7630.4|7615.4|7630.4|7615.4|1
1608735540000|2020-12-23 14:59:00|7629.9|7614.9|7630.4|7615.4|7630.4|7615.4|7629.9|7614.9|1
1608735570000|2020-12-23 14:59:30|||||||||1
1608735590000|2020-12-23 14:59:50|||||||||1
1608735600000|2020-12-23 15:00:00|7629.9|7614.9|7627.3|7612.3|7630.9|7615.9|7627.3|7612.3|18
1608735630000|2020-12-23 15:00:30|7627.4|7612.4|7626.7|7611.7|7627.4|7612.4|7626.7|7611.7|35
1608735640000|2020-12-23 15:00:40|7625|7610|7619.2|7604.2|7625|7610|7618.4|7603.4|56
1608735650000|2020-12-23 15:00:50|7618.4|7603.4|7618.4|7603.4|7618.4|7603.4|7618.4|7603.4|0
1608735660000|2020-12-23 15:01:00|7618.8|7603.8|7618.8|7603.8|7618.8|7603.8|7618.8|7603.8|3
1608735670000|2020-12-23 15:01:10|7618.3|7603.3|7618.3|7603.3|7618.3|7603.3|7618.3|7603.3|0
1608735680000|2020-12-23 15:01:20|7617.8|7602.8|7619.3|7604.3|7619.3|7604.3|7617.8|7602.8|7
1608735690000|2020-12-23 15:01:30|7619.2|7604.2|7619.7|7604.7|7619.8|7604.8|7619.2|7604.2|3
1608735700000|2020-12-23 15:01:40|7615.2|7600.2|7616.2|7601.2|7616.2|7601.2|7615.2|7600.2|21
1608735710000|2020-12-23 15:01:50|7617.1|7602.1|7618.2|7603.2|7618.2|7603.2|7616.7|7601.7|6
1608735720000|2020-12-23 15:02:00|7618.1|7603.1|7617.2|7602.2|7618.1|7603.1|7617.2|7602.2|1
1608735730000|2020-12-23 15:02:10|7616.7|7601.7|7616.2|7601.2|7616.7|7601.7|7616.2|7601.2|2
1608735740000|2020-12-23 15:02:20|7615.3|7600.3|7614.2|7599.2|7615.3|7600.3|7614.2|7599.2|9
1608735750000|2020-12-23 15:02:30|7614.3|7599.3|7613.8|7598.8|7615.2|7600.2|7613.8|7598.8|15
1608735760000|2020-12-23 15:02:40|7614.2|7599.2|7613.8|7598.8|7614.2|7599.2|7613.8|7598.8|1
1608735770000|2020-12-23 15:02:50|7614.2|7599.2|7613.8|7598.8|7614.7|7599.7|7613.8|7598.8|1
1608735780000|2020-12-23 15:03:00|7614.2|7599.2|7614|7599|7615|7600|7614|7599|11
1608735790000|2020-12-23 15:03:10|7613.1|7598.1|7612.2|7597.2|7613.1|7598.1|7611.1|7596.1|11
1608735810000|2020-12-23 15:03:30|7611.7|7596.7|7611.2|7596.2|7611.7|7596.7|7611.2|7596.2|11
1608735820000|2020-12-23 15:03:40|7610.7|7595.7|7606.7|7591.7|7610.7|7595.7|7606.7|7591.7|6
1608735830000|2020-12-23 15:03:50|7606.3|7591.3|7604.4|7589.4|7606.3|7591.3|7604.4|7589.4|13
1608735840000|2020-12-23 15:04:00|7604.8|7589.8|7605.9|7590.9|7605.9|7590.9|7604.8|7589.8|3
1608735850000|2020-12-23 15:04:10|7609.2|7594.2|7608.2|7593.2|7609.2|7594.2|7608.2|7593.2|45
1608735860000|2020-12-23 15:04:20|7607.3|7592.3|7607.4|7592.4|7607.4|7592.4|7607.3|7592.3|11
1608735870000|2020-12-23 15:04:30|7608|7593|7608.7|7593.7|7608.7|7593.7|7607.3|7592.3|6
1608735880000|2020-12-23 15:04:40|7607.4|7592.4|7607.4|7592.4|7607.9|7592.9|7607.4|7592.4|3
1608735890000|2020-12-23 15:04:50|7607.5|7592.5|7606|7591|7607.5|7592.5|7606|7591|8
1608735900000|2020-12-23 15:05:00|7606.4|7591.4|7607.9|7592.9|7608.4|7593.4|7606.4|7591.4|9
1608735910000|2020-12-23 15:05:10|7608.3|7593.3|7610.5|7595.5|7610.5|7595.5|7608.3|7593.3|2
1608735920000|2020-12-23 15:05:20|7611.4|7596.4|7611.4|7596.4|7611.4|7596.4|7611.4|7596.4|3
1608735940000|2020-12-23 15:05:40|7612.4|7597.4|7609.9|7594.9|7612.4|7597.4|7609.4|7594.4|5
1608735950000|2020-12-23 15:05:50|7609.4|7594.4|7609.4|7594.4|7609.4|7594.4|7609.4|7594.4|0
1608735970000|2020-12-23 15:06:10|7608.9|7593.9|7606.9|7591.9|7608.9|7593.9|7606.9|7591.9|3
1608735980000|2020-12-23 15:06:20|7606.5|7591.5|7606.5|7591.5|7606.5|7591.5|7606.1|7591.1|0
1608735990000|2020-12-23 15:06:30|7606.9|7591.9|7604.8|7589.8|7606.9|7591.9|7604|7589|7
1608736000000|2020-12-23 15:06:40|7601.6|7586.6|7602.9|7587.9|7602.9|7587.9|7601.6|7586.6|8
1608736010000|2020-12-23 15:06:50|7603|7588|7603.1|7588.1|7604.3|7589.3|7603|7588|7
1608736020000|2020-12-23 15:07:00|7603|7588|7603|7588|7603|7588|7603|7588|0
1608736040000|2020-12-23 15:07:20|7603.2|7588.2|7609.2|7594.2|7609.7|7594.7|7603.2|7588.2|40
1608736050000|2020-12-23 15:07:30|7608.4|7593.4|7608.2|7593.2|7608.4|7593.4|7608.2|7593.2|0
1608736060000|2020-12-23 15:07:40|7609.5|7594.5|7609.3|7594.3|7611.2|7596.2|7609.3|7594.3|17
1608736070000|2020-12-23 15:07:50|7609.2|7594.2|7608.2|7593.2|7609.2|7594.2|7608.2|7593.2|5
1608736090000|2020-12-23 15:08:10|7610.6|7595.6|7610.7|7595.7|7610.7|7595.7|7610.6|7595.6|8
1608736100000|2020-12-23 15:08:20|7611.1|7596.1|7609.2|7594.2|7611.2|7596.2|7609.2|7594.2|1
1608736110000|2020-12-23 15:08:30|7609.1|7594.1|7608.7|7593.7|7609.1|7594.1|7608.7|7593.7|0
1608736120000|2020-12-23 15:08:40|7607.7|7592.7|7609.7|7594.7|7610.2|7595.2|7607.7|7592.7|5
1608736130000|2020-12-23 15:08:50|7610.1|7595.1|7610.2|7595.2|7610.2|7595.2|7610.1|7595.1|5
1608736140000|2020-12-23 15:09:00|7610.7|7595.7|7611.2|7596.2|7611.2|7596.2|7610.7|7595.7|4
1608736160000|2020-12-23 15:09:20|||||||||1
1608736190000|2020-12-23 15:09:50|7611.1|7596.1|7611.6|7596.6|7611.6|7596.6|7611.1|7596.1|3
1608736200000|2020-12-23 15:10:00|7611.2|7596.2|7615.1|7600.1|7615.1|7600.1|7611.1|7596.1|17
1608736210000|2020-12-23 15:10:10|7615.5|7600.5|7617.1|7602.1|7617.1|7602.1|7615.5|7600.5|6
1608736220000|2020-12-23 15:10:20|7614.2|7599.2|7612.1|7597.1|7614.2|7599.2|7612.1|7597.1|2
1608736230000|2020-12-23 15:10:30|7613.1|7598.1|7613.6|7598.6|7613.6|7598.6|7612.6|7597.6|5
1608736250000|2020-12-23 15:10:50|7615.1|7600.1|7616|7601|7616|7601|7615.1|7600.1|4
1608736260000|2020-12-23 15:11:00|7616.1|7601.1|7619.9|7604.9|7619.9|7604.9|7616.1|7601.1|13
1608736270000|2020-12-23 15:11:10|7620|7605|7617.7|7602.7|7620|7605|7617.7|7602.7|4
1608736280000|2020-12-23 15:11:20|7618.6|7603.6|7619.5|7604.5|7619.5|7604.5|7618.6|7603.6|1
1608736290000|2020-12-23 15:11:30|7619.6|7604.6|7619.6|7604.6|7619.6|7604.6|7619.6|7604.6|0
1608736300000|2020-12-23 15:11:40|7621.1|7606.1|7621.2|7606.2|7621.2|7606.2|7621.1|7606.1|4
1608736310000|2020-12-23 15:11:50|7621.1|7606.1|7625.1|7610.1|7625.1|7610.1|7621.1|7606.1|7
1608736320000|2020-12-23 15:12:00|7625.5|7610.5|7622.6|7607.6|7625.5|7610.5|7621.7|7606.7|5
1608736330000|2020-12-23 15:12:10|7622.1|7607.1|7622.1|7607.1|7622.1|7607.1|7622.1|7607.1|0
1608736340000|2020-12-23 15:12:20|7622.6|7607.6|7622.6|7607.6|7622.6|7607.6|7622.6|7607.6|0
1608736350000|2020-12-23 15:12:30|7622.2|7607.2|7622.1|7607.1|7622.2|7607.2|7622.1|7607.1|1
1608736360000|2020-12-23 15:12:40|||||||||2
1608736370000|2020-12-23 15:12:50|7621.1|7606.1|7621.7|7606.7|7621.7|7606.7|7621.1|7606.1|0
1608736380000|2020-12-23 15:13:00|7621.2|7606.2|7620.2|7605.2|7621.7|7606.7|7620.2|7605.2|2
1608736390000|2020-12-23 15:13:10|7618.4|7603.4|7617.7|7602.7|7618.4|7603.4|7617.7|7602.7|10
1608736400000|2020-12-23 15:13:20|7617.2|7602.2|7618.7|7603.7|7618.7|7603.7|7617.2|7602.2|2
1608736420000|2020-12-23 15:13:40|7618.6|7603.6|7623.5|7608.5|7623.5|7608.5|7618.6|7603.6|24
1608736430000|2020-12-23 15:13:50|7623.9|7608.9|7623.9|7608.9|7624|7609|7623.6|7608.6|1
1608736440000|2020-12-23 15:14:00|7624|7609|7624.6|7609.6|7624.6|7609.6|7624|7609|0
1608736450000|2020-12-23 15:14:10|||||||||3
1608736490000|2020-12-23 15:14:50|7626.1|7611.1|7625.6|7610.6|7626.1|7611.1|7625.6|7610.6|1
1608736500000|2020-12-23 15:15:00|7626.1|7611.1|7626.6|7611.6|7627|7612|7626.1|7611.1|3
1608736510000|2020-12-23 15:15:10|7626.5|7611.5|7628.3|7613.3|7628.9|7613.9|7626.5|7611.5|2
1608736520000|2020-12-23 15:15:20|7627.9|7612.9|7626.9|7611.9|7627.9|7612.9|7625.4|7610.4|11
1608736530000|2020-12-23 15:15:30|7626.5|7611.5|7626.4|7611.4|7626.9|7611.9|7626.1|7611.1|1
1608736540000|2020-12-23 15:15:40|7626.5|7611.5|7626.4|7611.4|7627.3|7612.3|7626.4|7611.4|6
1608736560000|2020-12-23 15:16:00|7624.7|7609.7|7624|7609|7624.7|7609.7|7623.5|7608.5|2
1608736570000|2020-12-23 15:16:10|7624.4|7609.4|7622.4|7607.4|7624.4|7609.4|7622.4|7607.4|1
1608736580000|2020-12-23 15:16:20|7623.4|7608.4|7625.3|7610.3|7625.3|7610.3|7623.4|7608.4|0
1608736590000|2020-12-23 15:16:30|7625.4|7610.4|7625.4|7610.4|7625.4|7610.4|7625.4|7610.4|0
1608736600000|2020-12-23 15:16:40|7625|7610|7624.8|7609.8|7625|7610|7624.8|7609.8|1
1608736610000|2020-12-23 15:16:50|||||||||3
1608736620000|2020-12-23 15:17:00|7625.2|7610.2|7625.7|7610.7|7625.7|7610.7|7625.2|7610.2|0
1608736630000|2020-12-23 15:17:10|7625.9|7610.9|7626.9|7611.9|7626.9|7611.9|7625.9|7610.9|2
1608736640000|2020-12-23 15:17:20|7626.5|7611.5|7626.9|7611.9|7627.8|7612.8|7625.9|7610.9|2
1608736650000|2020-12-23 15:17:30|7627.3|7612.3|7627.4|7612.4|7627.8|7612.8|7626.9|7611.9|1
1608736660000|2020-12-23 15:17:40|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|7627.8|7612.8|0
1608736670000|2020-12-23 15:17:50|7628.2|7613.2|7627.8|7612.8|7628.3|7613.3|7627.8|7612.8|4
1608736680000|2020-12-23 15:18:00|7628.3|7613.3|7631.4|7616.4|7631.4|7616.4|7628.3|7613.3|7
1608736690000|2020-12-23 15:18:10|7631|7616|7629.4|7614.4|7631|7616|7628.9|7613.9|19
1608736700000|2020-12-23 15:18:20|7629|7614|7627.9|7612.9|7629|7614|7627.9|7612.9|4
1608736710000|2020-12-23 15:18:30|7627.1|7612.1|7629.5|7614.5|7629.9|7614.9|7627.1|7612.1|12
1608736720000|2020-12-23 15:18:40|7629.3|7614.3|7626.4|7611.4|7629.3|7614.3|7625.9|7610.9|3
1608736730000|2020-12-23 15:18:50|7625.9|7610.9|7625.9|7610.9|7626.9|7611.9|7625.9|7610.9|1
1608736740000|2020-12-23 15:19:00|7625.8|7610.8|7625.4|7610.4|7625.8|7610.8|7625.4|7610.4|3
1608736750000|2020-12-23 15:19:10|7624.2|7609.2|7624.7|7609.7|7624.7|7609.7|7623.9|7608.9|1
1608736760000|2020-12-23 15:19:20|7624.5|7609.5|7624.8|7609.8|7624.8|7609.8|7624.4|7609.4|1
1608736770000|2020-12-23 15:19:30|7624.9|7609.9|7624|7609|7624.9|7609.9|7623.9|7608.9|1
1608736780000|2020-12-23 15:19:40|7623.9|7608.9|7623.9|7608.9|7623.9|7608.9|7623.9|7608.9|1
1608736790000|2020-12-23 15:19:50|7624.7|7609.7|7624.9|7609.9|7624.9|7609.9|7624.7|7609.7|0
1608736800000|2020-12-23 15:20:00|7625.4|7610.4|7627.4|7612.4|7627.4|7612.4|7625.4|7610.4|3
1608736830000|2020-12-23 15:20:30|||||||||1
1608736840000|2020-12-23 15:20:40|||||||||2
1608736850000|2020-12-23 15:20:50|7627.9|7612.9|7629.6|7614.6|7629.6|7614.6|7627.9|7612.9|4
1608736860000|2020-12-23 15:21:00|7629.8|7614.8|7629.3|7614.3|7629.8|7614.8|7629.3|7614.3|0
1608736870000|2020-12-23 15:21:10|7629.5|7614.5|7629.5|7614.5|7629.5|7614.5|7629.5|7614.5|0
1608736880000|2020-12-23 15:21:20|7629.3|7614.3|7631|7616|7631.4|7616.4|7629.3|7614.3|7
1608736890000|2020-12-23 15:21:30|7631.4|7616.4|7629.4|7614.4|7631.4|7616.4|7629.4|7614.4|9
1608736900000|2020-12-23 15:21:40|7628.2|7613.2|7627.4|7612.4|7628.2|7613.2|7627.4|7612.4|3
1608736910000|2020-12-23 15:21:50|7625.9|7610.9|7627.3|7612.3|7627.3|7612.3|7625.9|7610.9|11
1608736920000|2020-12-23 15:22:00|7627.4|7612.4|7627.9|7612.9|7627.9|7612.9|7626.8|7611.8|0
1608736930000|2020-12-23 15:22:10|7628.9|7613.9|7627.4|7612.4|7628.9|7613.9|7627.4|7612.4|2
1608736950000|2020-12-23 15:22:30|7627.3|7612.3|7627.9|7612.9|7627.9|7612.9|7627.3|7612.3|2
1608736960000|2020-12-23 15:22:40|7627.5|7612.5|7626.9|7611.9|7627.5|7612.5|7626.9|7611.9|0
1608736970000|2020-12-23 15:22:50|7625.9|7610.9|7626.9|7611.9|7626.9|7611.9|7625.9|7610.9|8
1608736980000|2020-12-23 15:23:00|7626.5|7611.5|7624.4|7609.4|7626.5|7611.5|7624.4|7609.4|4
1608736990000|2020-12-23 15:23:10|7625.4|7610.4|7626.4|7611.4|7626.9|7611.9|7625.4|7610.4|2
1608737010000|2020-12-23 15:23:30|7626|7611|7625.9|7610.9|7626|7611|7625.9|7610.9|0
1608737020000|2020-12-23 15:23:40|7625.4|7610.4|7625.4|7610.4|7625.4|7610.4|7625.4|7610.4|0
1608737040000|2020-12-23 15:24:00|7624.9|7609.9|7624.9|7609.9|7624.9|7609.9|7624.9|7609.9|5
1608737070000|2020-12-23 15:24:30|7623.5|7608.5|7623.4|7608.4|7623.5|7608.5|7623.4|7608.4|4
1608737080000|2020-12-23 15:24:40|7622.5|7607.5|7622.5|7607.5|7622.5|7607.5|7622.5|7607.5|4
1608737110000|2020-12-23 15:25:10|7624.4|7609.4|7624.4|7609.4|7624.4|7609.4|7624.4|7609.4|3
1608737120000|2020-12-23 15:25:20|7623.9|7608.9|7623.9|7608.9|7623.9|7608.9|7623.9|7608.9|1
1608737140000|2020-12-23 15:25:40|7623.7|7608.7|7622.4|7607.4|7623.7|7608.7|7621.9|7606.9|7
1608737150000|2020-12-23 15:25:50|7621.9|7606.9|7622.4|7607.4|7622.4|7607.4|7621.4|7606.4|4
1608737160000|2020-12-23 15:26:00|7622.8|7607.8|7622.4|7607.4|7622.8|7607.8|7621.4|7606.4|1
1608737170000|2020-12-23 15:26:10|7621.2|7606.2|7622.2|7607.2|7622.2|7607.2|7620.9|7605.9|6
1608737180000|2020-12-23 15:26:20|7621|7606|7621|7606|7621|7606|7621|7606|3
1608737190000|2020-12-23 15:26:30|7620.7|7605.7|7618.3|7603.3|7620.7|7605.7|7617.8|7602.8|7
1608737200000|2020-12-23 15:26:40|7617.1|7602.1|7618.3|7603.3|7618.3|7603.3|7616.9|7601.9|1
1608737210000|2020-12-23 15:26:50|||||||||1
1608737220000|2020-12-23 15:27:00|7618.1|7603.1|7617.3|7602.3|7618.1|7603.1|7616.9|7601.9|2
1608737230000|2020-12-23 15:27:10|7617.8|7602.8|7618.2|7603.2|7618.3|7603.3|7617.8|7602.8|4
1608737240000|2020-12-23 15:27:20|7617.2|7602.2|7617.4|7602.4|7617.8|7602.8|7616.8|7601.8|1
1608737250000|2020-12-23 15:27:30|7617.2|7602.2|7617.2|7602.2|7617.2|7602.2|7617.2|7602.2|0
1608737260000|2020-12-23 15:27:40|7616.7|7601.7|7616.7|7601.7|7617.2|7602.2|7616.7|7601.7|1
1608737280000|2020-12-23 15:28:00|7616.8|7601.8|7616.3|7601.3|7617.8|7602.8|7616.3|7601.3|1
1608737290000|2020-12-23 15:28:10|7616.8|7601.8|7616.8|7601.8|7616.8|7601.8|7616.8|7601.8|1
1608737300000|2020-12-23 15:28:20|||||||||1
1608737310000|2020-12-23 15:28:30|7616.4|7601.4|7616.4|7601.4|7616.4|7601.4|7616.4|7601.4|0
1608737320000|2020-12-23 15:28:40|7616.8|7601.8|7616.8|7601.8|7616.8|7601.8|7616.8|7601.8|1
1608737330000|2020-12-23 15:28:50|||||||||1
1608737340000|2020-12-23 15:29:00|7615.3|7600.3|7616.9|7601.9|7616.9|7601.9|7615.3|7600.3|8
1608737350000|2020-12-23 15:29:10|7617.4|7602.4|7615.4|7600.4|7617.9|7602.9|7615.4|7600.4|6
1608737360000|2020-12-23 15:29:20|7615|7600|7614.9|7599.9|7615.4|7600.4|7614.9|7599.9|1
1608737380000|2020-12-23 15:29:40|||||||||1
1608737390000|2020-12-23 15:29:50|7615.3|7600.3|7615.3|7600.3|7615.4|7600.4|7615.3|7600.3|3
1608737400000|2020-12-23 15:30:00|7615.7|7600.7|7614.8|7599.8|7615.7|7600.7|7612.8|7597.8|13
1608737410000|2020-12-23 15:30:10|7610.9|7595.9|7612.6|7597.6|7613.1|7598.1|7609.5|7594.5|38
1608737420000|2020-12-23 15:30:20|7613.1|7598.1|7608.2|7593.2|7613.1|7598.1|7608.2|7593.2|20
1608737430000|2020-12-23 15:30:30|7608.6|7593.6|7609.1|7594.1|7609.1|7594.1|7607.7|7592.7|4
1608737440000|2020-12-23 15:30:40|7609.7|7594.7|7611.7|7596.7|7611.7|7596.7|7609.7|7594.7|5
1608737450000|2020-12-23 15:30:50|7612.2|7597.2|7612.2|7597.2|7612.2|7597.2|7612.2|7597.2|1
1608737460000|2020-12-23 15:31:00|7613|7598|7616.4|7601.4|7616.4|7601.4|7613|7598|10
1608737470000|2020-12-23 15:31:10|7615.8|7600.8|7616.2|7601.2|7616.2|7601.2|7615.8|7600.8|1
1608737480000|2020-12-23 15:31:20|||||||||1
1608737500000|2020-12-23 15:31:40|7614.2|7599.2|7614.8|7599.8|7614.8|7599.8|7614.2|7599.2|11
1608737510000|2020-12-23 15:31:50|7614.7|7599.7|7614.7|7599.7|7614.7|7599.7|7614.7|7599.7|2
1608737520000|2020-12-23 15:32:00|7615.8|7600.8|7615.8|7600.8|7615.8|7600.8|7615.8|7600.8|2
1608737530000|2020-12-23 15:32:10|7616.2|7601.2|7616.2|7601.2|7616.2|7601.2|7616.2|7601.2|1
1608737550000|2020-12-23 15:32:30|||||||||1
1608737560000|2020-12-23 15:32:40|7615.7|7600.7|7616.8|7601.8|7617.2|7602.2|7615.7|7600.7|4
1608737570000|2020-12-23 15:32:50|7617.2|7602.2|7617.2|7602.2|7617.2|7602.2|7616.7|7601.7|1
1608737580000|2020-12-23 15:33:00|7617.3|7602.3|7620.2|7605.2|7620.2|7605.2|7617.3|7602.3|6
1608737600000|2020-12-23 15:33:20|7617.5|7602.5|7617.2|7602.2|7618.7|7603.7|7617.2|7602.2|6
1608737610000|2020-12-23 15:33:30|7617.8|7602.8|7618.7|7603.7|7618.7|7603.7|7617.8|7602.8|1
1608737620000|2020-12-23 15:33:40|7618.2|7603.2|7618.2|7603.2|7618.2|7603.2|7618.2|7603.2|2
1608737630000|2020-12-23 15:33:50|||||||||1
1608737640000|2020-12-23 15:34:00|7618.7|7603.7|7618.7|7603.7|7618.7|7603.7|7618.7|7603.7|0
1608737650000|2020-12-23 15:34:10|7617.8|7602.8|7617.8|7602.8|7617.8|7602.8|7617.8|7602.8|7
1608737660000|2020-12-23 15:34:20|||||||||1
1608737670000|2020-12-23 15:34:30|7617|7602|7612.9|7597.9|7617|7602|7612.9|7597.9|7
1608737680000|2020-12-23 15:34:40|7612|7597|7611.9|7596.9|7612|7597|7611.9|7596.9|5
1608737690000|2020-12-23 15:34:50|7611.8|7596.8|7609.3|7594.3|7611.8|7596.8|7609.3|7594.3|6
1608737700000|2020-12-23 15:35:00|7609.1|7594.1|7613.9|7598.9|7614|7599|7609.1|7594.1|10
1608737710000|2020-12-23 15:35:10|7613.5|7598.5|7613.6|7598.6|7613.6|7598.6|7613.5|7598.5|0
1608737720000|2020-12-23 15:35:20|7613.2|7598.2|7615.1|7600.1|7615.1|7600.1|7613.1|7598.1|4
1608737730000|2020-12-23 15:35:30|7614.7|7599.7|7615.1|7600.1|7615.1|7600.1|7614.5|7599.5|2
1608737740000|2020-12-23 15:35:40|7618.6|7603.6|7618.3|7603.3|7619|7604|7617.5|7602.5|9
1608737750000|2020-12-23 15:35:50|7618.9|7603.9|7619.4|7604.4|7620.2|7605.2|7618.9|7603.9|8
1608737760000|2020-12-23 15:36:00|7619.5|7604.5|7621|7606|7621|7606|7619.5|7604.5|3
1608737770000|2020-12-23 15:36:10|7621.4|7606.4|7622.3|7607.3|7622.3|7607.3|7621.4|7606.4|1
1608737780000|2020-12-23 15:36:20|7622.9|7607.9|7622.9|7607.9|7622.9|7607.9|7622.4|7607.4|1
1608737790000|2020-12-23 15:36:30|7622.8|7607.8|7622.9|7607.9|7622.9|7607.9|7622.8|7607.8|6
1608737810000|2020-12-23 15:36:50|7623.3|7608.3|7623.9|7608.9|7623.9|7608.9|7623.3|7608.3|4
1608737820000|2020-12-23 15:37:00|7622.9|7607.9|7621.9|7606.9|7622.9|7607.9|7621.9|7606.9|7
1608737830000|2020-12-23 15:37:10|7622.3|7607.3|7622.9|7607.9|7623.3|7608.3|7622.3|7607.3|0
1608737870000|2020-12-23 15:37:50|7622.5|7607.5|7624.4|7609.4|7624.9|7609.9|7622.4|7607.4|5
1608737880000|2020-12-23 15:38:00|7624.8|7609.8|7624.4|7609.4|7624.9|7609.9|7624.4|7609.4|2
1608737890000|2020-12-23 15:38:10|7623.9|7608.9|7623.9|7608.9|7623.9|7608.9|7623.9|7608.9|3
1608737900000|2020-12-23 15:38:20|7623.8|7608.8|7623.8|7608.8|7623.8|7608.8|7623.8|7608.8|1
1608737910000|2020-12-23 15:38:30|||||||||1
1608737930000|2020-12-23 15:38:50|7624.9|7609.9|7624.9|7609.9|7624.9|7609.9|7624.9|7609.9|2
1608737940000|2020-12-23 15:39:00|7624.4|7609.4|7623.8|7608.8|7624.9|7609.9|7623.8|7608.8|3
1608737950000|2020-12-23 15:39:10|7623.9|7608.9|7623.9|7608.9|7623.9|7608.9|7623.9|7608.9|0
1608737960000|2020-12-23 15:39:20|7622.9|7607.9|7624.2|7609.2|7624.4|7609.4|7622.9|7607.9|12
1608737970000|2020-12-23 15:39:30|7624.3|7609.3|7624.9|7609.9|7625.4|7610.4|7624.3|7609.3|10
1608737980000|2020-12-23 15:39:40|7624.4|7609.4|7623.9|7608.9|7624.4|7609.4|7623.9|7608.9|5
1608738000000|2020-12-23 15:40:00|7624.3|7609.3|7624.9|7609.9|7624.9|7609.9|7624.3|7609.3|5
1608738010000|2020-12-23 15:40:10|7624.5|7609.5|7624.9|7609.9|7624.9|7609.9|7624.4|7609.4|5
1608738020000|2020-12-23 15:40:20|7624.5|7609.5|7623.3|7608.3|7624.5|7609.5|7623.3|7608.3|2
1608738040000|2020-12-23 15:40:40|7623.7|7608.7|7622.4|7607.4|7624.9|7609.9|7622.4|7607.4|9
1608738050000|2020-12-23 15:40:50|7622.3|7607.3|7619.4|7604.4|7622.3|7607.3|7619.4|7604.4|3
1608738060000|2020-12-23 15:41:00|7619|7604|7621.4|7606.4|7621.4|7606.4|7618.9|7603.9|10
1608738070000|2020-12-23 15:41:10|7621.8|7606.8|7624.9|7609.9|7624.9|7609.9|7621.8|7606.8|4
1608738080000|2020-12-23 15:41:20|7623.5|7608.5|7623.5|7608.5|7623.5|7608.5|7623.5|7608.5|3
1608738090000|2020-12-23 15:41:30|7623.3|7608.3|7623.3|7608.3|7623.3|7608.3|7623.3|7608.3|0
1608738110000|2020-12-23 15:41:50|7623.5|7608.5|7623.9|7608.9|7623.9|7608.9|7623.3|7608.3|4
1608738120000|2020-12-23 15:42:00|7624.3|7609.3|7622|7607|7624.4|7609.4|7622|7607|3
1608738130000|2020-12-23 15:42:10|7621.5|7606.5|7621.4|7606.4|7621.5|7606.5|7621.4|7606.4|0
1608738140000|2020-12-23 15:42:20|||||||||1
1608738150000|2020-12-23 15:42:30|7621.8|7606.8|7621.8|7606.8|7621.8|7606.8|7621.8|7606.8|2
1608738160000|2020-12-23 15:42:40|7621.9|7606.9|7621.9|7606.9|7621.9|7606.9|7621.9|7606.9|0
1608738180000|2020-12-23 15:43:00|7622.7|7607.7|7623|7608|7623.4|7608.4|7622.7|7607.7|5
1608738190000|2020-12-23 15:43:10|7623.4|7608.4|7623.4|7608.4|7623.4|7608.4|7623.4|7608.4|0
1608738200000|2020-12-23 15:43:20|7622.9|7607.9|7623.9|7608.9|7623.9|7608.9|7622.5|7607.5|4
1608738210000|2020-12-23 15:43:30|7623.8|7608.8|7623.9|7608.9|7623.9|7608.9|7623.8|7608.8|2
1608738220000|2020-12-23 15:43:40|7624.3|7609.3|7623.8|7608.8|7624.4|7609.4|7623.8|7608.8|3
1608738240000|2020-12-23 15:44:00|7623.9|7608.9|7623.9|7608.9|7623.9|7608.9|7623.9|7608.9|2
1608738250000|2020-12-23 15:44:10|7623.8|7608.8|7623.8|7608.8|7623.8|7608.8|7623.8|7608.8|1
1608738260000|2020-12-23 15:44:20|7624.4|7609.4|7624.4|7609.4|7624.4|7609.4|7624.4|7609.4|1
1608738270000|2020-12-23 15:44:30|||||||||2
1608738290000|2020-12-23 15:44:50|||||||||2
1608738300000|2020-12-23 15:45:00|7624.6|7609.6|7627.9|7612.9|7627.9|7612.9|7624.6|7609.6|7
1608738310000|2020-12-23 15:45:10|||||||||6
1608738320000|2020-12-23 15:45:20|7626.9|7611.9|7623.9|7608.9|7626.9|7611.9|7623.9|7608.9|7
1608738330000|2020-12-23 15:45:30|7623.8|7608.8|7623.8|7608.8|7623.8|7608.8|7621.9|7606.9|8
1608738340000|2020-12-23 15:45:40|7625.4|7610.4|7625.4|7610.4|7625.4|7610.4|7625|7610|10
1608738370000|2020-12-23 15:46:10|7626.2|7611.2|7627.7|7612.7|7627.7|7612.7|7626.2|7611.2|4
1608738380000|2020-12-23 15:46:20|7627.9|7612.9|7627.9|7612.9|7627.9|7612.9|7627.9|7612.9|2
1608738390000|2020-12-23 15:46:30|7628.4|7613.4|7627.9|7612.9|7628.9|7613.9|7627.9|7612.9|1
1608738410000|2020-12-23 15:46:50|7627.7|7612.7|7628.2|7613.2|7628.2|7613.2|7627.7|7612.7|4
1608738420000|2020-12-23 15:47:00|7627.8|7612.8|7629.2|7614.2|7629.2|7614.2|7627.8|7612.8|7
1608738430000|2020-12-23 15:47:10|7628.7|7613.7|7628.7|7613.7|7628.7|7613.7|7628.7|7613.7|1
1608738460000|2020-12-23 15:47:40|7629.2|7614.2|7629.7|7614.7|7630.7|7615.7|7629.2|7614.2|9
1608738470000|2020-12-23 15:47:50|7629.1|7614.1|7629.1|7614.1|7629.1|7614.1|7629.1|7614.1|2
1608738480000|2020-12-23 15:48:00|7629.2|7614.2|7629.7|7614.7|7629.7|7614.7|7629.2|7614.2|0
1608738490000|2020-12-23 15:48:10|7630.2|7615.2|7630.2|7615.2|7630.2|7615.2|7630.2|7615.2|1
1608738500000|2020-12-23 15:48:20|||||||||3
1608738510000|2020-12-23 15:48:30|7630.7|7615.7|7630.2|7615.2|7630.7|7615.7|7630.2|7615.2|4
1608738520000|2020-12-23 15:48:40|7629.7|7614.7|7629.7|7614.7|7630.2|7615.2|7629.7|7614.7|3
1608738540000|2020-12-23 15:49:00|7630.2|7615.2|7629.8|7614.8|7630.2|7615.2|7629.8|7614.8|1
1608738550000|2020-12-23 15:49:10|7629.7|7614.7|7629.7|7614.7|7629.7|7614.7|7629.7|7614.7|0
1608738560000|2020-12-23 15:49:20|7628.2|7613.2|7623.7|7608.7|7628.7|7613.7|7623.7|7608.7|23
1608738570000|2020-12-23 15:49:30|7623.2|7608.2|7626.7|7611.7|7626.7|7611.7|7623.2|7608.2|5
1608738580000|2020-12-23 15:49:40|7625.2|7610.2|7624.2|7609.2|7625.2|7610.2|7624.2|7609.2|2
1608738590000|2020-12-23 15:49:50|7623.7|7608.7|7623.7|7608.7|7623.7|7608.7|7623.7|7608.7|1
1608738600000|2020-12-23 15:50:00|7623.3|7608.3|7623.7|7608.7|7623.7|7608.7|7623.3|7608.3|5
1608738610000|2020-12-23 15:50:10|||||||||1
1608738630000|2020-12-23 15:50:30|7626.3|7611.3|7625.2|7610.2|7626.3|7611.3|7624.7|7609.7|5
1608738640000|2020-12-23 15:50:40|7624.4|7609.4|7621.8|7606.8|7624.7|7609.7|7621.8|7606.8|4
1608738650000|2020-12-23 15:50:50|7620.7|7605.7|7620.7|7605.7|7621.2|7606.2|7620.7|7605.7|4
1608738660000|2020-12-23 15:51:00|7619.9|7604.9|7619.7|7604.7|7620.2|7605.2|7618.8|7603.8|4
1608738670000|2020-12-23 15:51:10|7620.2|7605.2|7620.2|7605.2|7620.2|7605.2|7620.2|7605.2|2
1608738680000|2020-12-23 15:51:20|7621.1|7606.1|7618.7|7603.7|7622.2|7607.2|7618.7|7603.7|8
1608738720000|2020-12-23 15:52:00|7619.2|7604.2|7619.2|7604.2|7619.2|7604.2|7619.2|7604.2|0
1608738730000|2020-12-23 15:52:10|||||||||1
1608738750000|2020-12-23 15:52:30|7618.9|7603.9|7615.4|7600.4|7618.9|7603.9|7615.4|7600.4|33
1608738760000|2020-12-23 15:52:40|7615.3|7600.3|7614.5|7599.5|7615.9|7600.9|7614.5|7599.5|14
1608738770000|2020-12-23 15:52:50|7613.5|7598.5|7614|7599|7614|7599|7613.5|7598.5|3
1608738780000|2020-12-23 15:53:00|7613.9|7598.9|7614.4|7599.4|7614.4|7599.4|7613.9|7598.9|6
1608738790000|2020-12-23 15:53:10|7613.9|7598.9|7613.4|7598.4|7613.9|7598.9|7613.4|7598.4|1
1608738800000|2020-12-23 15:53:20|7613.5|7598.5|7613.4|7598.4|7614.5|7599.5|7613.4|7598.4|7
1608738810000|2020-12-23 15:53:30|7613.9|7598.9|7614.9|7599.9|7614.9|7599.9|7613.4|7598.4|7
1608738820000|2020-12-23 15:53:40|7613.4|7598.4|7613.4|7598.4|7613.4|7598.4|7613.4|7598.4|3
1608738830000|2020-12-23 15:53:50|7612.6|7597.6|7612.5|7597.5|7612.6|7597.6|7612.5|7597.5|5
1608738840000|2020-12-23 15:54:00|7612.9|7597.9|7614.5|7599.5|7616.9|7601.9|7612.9|7597.9|17
1608738850000|2020-12-23 15:54:10|7614.3|7599.3|7611.7|7596.7|7614.3|7599.3|7611.7|7596.7|5
1608738860000|2020-12-23 15:54:20|7612.2|7597.2|7613.1|7598.1|7613.1|7598.1|7612.2|7597.2|9
1608738870000|2020-12-23 15:54:30|7612.7|7597.7|7612.7|7597.7|7613.1|7598.1|7612.7|7597.7|1
1608738890000|2020-12-23 15:54:50|7612.3|7597.3|7613.5|7598.5|7613.5|7598.5|7612.2|7597.2|9
1608738900000|2020-12-23 15:55:00|7614.3|7599.3|7613.3|7598.3|7615|7600|7613.3|7598.3|4
1608738910000|2020-12-23 15:55:10|7613.1|7598.1|7613.1|7598.1|7613.1|7598.1|7613.1|7598.1|0
1608738920000|2020-12-23 15:55:20|7613.5|7598.5|7614.4|7599.4|7614.5|7599.5|7613.5|7598.5|2
1608738930000|2020-12-23 15:55:30|7613.5|7598.5|7614.8|7599.8|7614.8|7599.8|7613.4|7598.4|3
1608738940000|2020-12-23 15:55:40|7614.7|7599.7|7614.7|7599.7|7614.7|7599.7|7614.3|7599.3|1
1608738950000|2020-12-23 15:55:50|7614.9|7599.9|7614.8|7599.8|7614.9|7599.9|7614.8|7599.8|2
1608738960000|2020-12-23 15:56:00|7615.7|7600.7|7614.2|7599.2|7616.9|7601.9|7614.2|7599.2|15
1608738970000|2020-12-23 15:56:10|7614.3|7599.3|7614.3|7599.3|7614.3|7599.3|7614.3|7599.3|0
1608739010000|2020-12-23 15:56:50|7613.4|7598.4|7613.4|7598.4|7613.4|7598.4|7613.4|7598.4|2
1608739020000|2020-12-23 15:57:00|7614.3|7599.3|7613|7598|7614.3|7599.3|7613|7598|2
1608739030000|2020-12-23 15:57:10|7610.7|7595.7|7609|7594|7610.7|7595.7|7608.2|7593.2|3
1608739050000|2020-12-23 15:57:30|7608.6|7593.6|7608.9|7593.9|7608.9|7593.9|7608.6|7593.6|1
1608739060000|2020-12-23 15:57:40|7609|7594|7609|7594|7609|7594|7609|7594|0
1608739080000|2020-12-23 15:58:00|7609.4|7594.4|7610.4|7595.4|7610.4|7595.4|7609.4|7594.4|3
1608739110000|2020-12-23 15:58:30|7610|7595|7611.9|7596.9|7611.9|7596.9|7609.9|7594.9|4
1608739120000|2020-12-23 15:58:40|7611.4|7596.4|7609|7594|7611.4|7596.4|7609|7594|6
1608739130000|2020-12-23 15:58:50|7608.6|7593.6|7609|7594|7609|7594|7607.6|7592.6|1
1608739140000|2020-12-23 15:59:00|7610|7595|7610|7595|7610|7595|7610|7595|5
1608739150000|2020-12-23 15:59:10|7609.8|7594.8|7612.5|7597.5|7612.5|7597.5|7609.8|7594.8|6
1608739160000|2020-12-23 15:59:20|7612.1|7597.1|7611|7596|7612.1|7597.1|7611|7596|1
1608739170000|2020-12-23 15:59:30|7609.5|7594.5|7609|7594|7609.5|7594.5|7609|7594|5
1608739180000|2020-12-23 15:59:40|7610.9|7595.9|7610.9|7595.9|7610.9|7595.9|7610.9|7595.9|1
1608739190000|2020-12-23 15:59:50|7610|7595|7610|7595|7610|7595|7610|7595|0
1608739200000|2020-12-23 16:00:00|7609.6|7594.6|7609|7594|7609.6|7594.6|7609|7594|0
1608739210000|2020-12-23 16:00:10|7609.4|7594.4|7611.1|7596.1|7611.1|7596.1|7609.4|7594.4|9
1608739220000|2020-12-23 16:00:20|7610.9|7595.9|7609.6|7594.6|7610.9|7595.9|7609.6|7594.6|2
1608739240000|2020-12-23 16:00:40|7609.2|7594.2|7609.1|7594.1|7609.2|7594.2|7609.1|7594.1|10
1608739260000|2020-12-23 16:01:00|7607.1|7592.1|7607.1|7592.1|7607.1|7592.1|7606.7|7591.7|6
1608739270000|2020-12-23 16:01:10|||||||||1
1608739280000|2020-12-23 16:01:20|7603.5|7588.5|7599.1|7584.1|7603.6|7588.6|7599.1|7584.1|6
1608739290000|2020-12-23 16:01:30|7598.7|7583.7|7599.1|7584.1|7599.1|7584.1|7598.7|7583.7|6
1608739300000|2020-12-23 16:01:40|7598.2|7583.2|7598.2|7583.2|7598.2|7583.2|7597.7|7582.7|1
1608739310000|2020-12-23 16:01:50|7597.8|7582.8|7597.7|7582.7|7597.8|7582.8|7597.7|7582.7|0
1608739320000|2020-12-23 16:02:00|7597.6|7582.6|7597.6|7582.6|7597.6|7582.6|7597.6|7582.6|0
1608739330000|2020-12-23 16:02:10|7598.1|7583.1|7600.1|7585.1|7600.1|7585.1|7597.6|7582.6|7
1608739340000|2020-12-23 16:02:20|7599.7|7584.7|7599.6|7584.6|7599.7|7584.7|7599.6|7584.6|5
1608739350000|2020-12-23 16:02:30|||||||||1
1608739360000|2020-12-23 16:02:40|7600.1|7585.1|7599.6|7584.6|7600.1|7585.1|7599.6|7584.6|0
1608739370000|2020-12-23 16:02:50|7599.3|7584.3|7597.1|7582.1|7599.3|7584.3|7597.1|7582.1|3
1608739410000|2020-12-23 16:03:30|7597|7582|7595.6|7580.6|7597.6|7582.6|7595.6|7580.6|33
1608739420000|2020-12-23 16:03:40|7594.6|7579.6|7594.1|7579.1|7595.2|7580.2|7591.9|7576.9|43
1608739430000|2020-12-23 16:03:50|7594.2|7579.2|7595.6|7580.6|7595.7|7580.7|7594.2|7579.2|16
1608739440000|2020-12-23 16:04:00|7597.6|7582.6|7597.6|7582.6|7597.6|7582.6|7597.6|7582.6|2
1608739450000|2020-12-23 16:04:10|7597.7|7582.7|7599|7584|7599.1|7584.1|7597.7|7582.7|1
1608739460000|2020-12-23 16:04:20|7599.6|7584.6|7601|7586|7601|7586|7599.6|7584.6|4
1608739470000|2020-12-23 16:04:30|7601.4|7586.4|7603.5|7588.5|7603.5|7588.5|7601.4|7586.4|1
1608739480000|2020-12-23 16:04:40|7603.1|7588.1|7604|7589|7604.1|7589.1|7603.1|7588.1|8
1608739490000|2020-12-23 16:04:50|7604.6|7589.6|7606.1|7591.1|7606.1|7591.1|7604.6|7589.6|1
1608739500000|2020-12-23 16:05:00|7607|7592|7607.1|7592.1|7607.1|7592.1|7607|7592|3
1608739510000|2020-12-23 16:05:10|7606.7|7591.7|7607.2|7592.2|7607.2|7592.2|7606.6|7591.6|5
1608739520000|2020-12-23 16:05:20|7606.6|7591.6|7606.2|7591.2|7606.6|7591.6|7606.2|7591.2|7
1608739530000|2020-12-23 16:05:30|7605.6|7590.6|7604.1|7589.1|7605.6|7590.6|7604.1|7589.1|5
1608739540000|2020-12-23 16:05:40|7603.6|7588.6|7602.5|7587.5|7603.6|7588.6|7602.5|7587.5|4
1608739550000|2020-12-23 16:05:50|7604.6|7589.6|7604.7|7589.7|7605.1|7590.1|7604.6|7589.6|3
1608739560000|2020-12-23 16:06:00|7604.6|7589.6|7609.3|7594.3|7609.3|7594.3|7604.6|7589.6|12
1608739570000|2020-12-23 16:06:10|7609.4|7594.4|7609.4|7594.4|7609.4|7594.4|7609.4|7594.4|2
1608739590000|2020-12-23 16:06:30|||||||||2
1608739600000|2020-12-23 16:06:40|7609.8|7594.8|7609.9|7594.9|7609.9|7594.9|7609.8|7594.8|0
1608739610000|2020-12-23 16:06:50|||||||||2
1608739620000|2020-12-23 16:07:00|7610.9|7595.9|7610.1|7595.1|7610.9|7595.9|7610.1|7595.1|3
1608739630000|2020-12-23 16:07:10|7609.9|7594.9|7609.5|7594.5|7609.9|7594.9|7609.5|7594.5|3
1608739640000|2020-12-23 16:07:20|7609.9|7594.9|7609.5|7594.5|7609.9|7594.9|7609.5|7594.5|0
1608739650000|2020-12-23 16:07:30|7609.9|7594.9|7611.8|7596.8|7611.9|7596.9|7609.9|7594.9|2
1608739660000|2020-12-23 16:07:40|7611.9|7596.9|7611.9|7596.9|7611.9|7596.9|7611.9|7596.9|2
1608739670000|2020-12-23 16:07:50|||||||||2
1608739680000|2020-12-23 16:08:00|7614.9|7599.9|7613.3|7598.3|7616.3|7601.3|7613.3|7598.3|10
1608739690000|2020-12-23 16:08:10|7613.2|7598.2|7611.9|7596.9|7613.2|7598.2|7611.9|7596.9|1
1608739700000|2020-12-23 16:08:20|7613.2|7598.2|7613.3|7598.3|7613.3|7598.3|7613.2|7598.2|2
1608739710000|2020-12-23 16:08:30|7613.2|7598.2|7608.2|7593.2|7613.2|7598.2|7608.2|7593.2|7
1608739720000|2020-12-23 16:08:40|7607.9|7592.9|7608.4|7593.4|7609.9|7594.9|7607.9|7592.9|3
1608739740000|2020-12-23 16:09:00|||||||||1
1608739750000|2020-12-23 16:09:10|7610.1|7595.1|7609.4|7594.4|7610.5|7595.5|7609.4|7594.4|6
1608739760000|2020-12-23 16:09:20|7609|7594|7608.9|7593.9|7609|7594|7607.9|7592.9|2
1608739770000|2020-12-23 16:09:30|7607.9|7592.9|7606|7591|7607.9|7592.9|7606|7591|3
1608739780000|2020-12-23 16:09:40|7605.4|7590.4|7604.5|7589.5|7605.4|7590.4|7604.5|7589.5|0
1608739790000|2020-12-23 16:09:50|7604.4|7589.4|7604.3|7589.3|7604.4|7589.4|7604.3|7589.3|5
1608739810000|2020-12-23 16:10:10|7604.8|7589.8|7604.9|7589.9|7604.9|7589.9|7604.4|7589.4|4
1608739820000|2020-12-23 16:10:20|7605.9|7590.9|7605.9|7590.9|7605.9|7590.9|7605.9|7590.9|3
1608739830000|2020-12-23 16:10:30|||||||||1
1608739840000|2020-12-23 16:10:40|7604.4|7589.4|7603.9|7588.9|7604.4|7589.4|7603.9|7588.9|2
1608739860000|2020-12-23 16:11:00|7603.5|7588.5|7606.8|7591.8|7606.8|7591.8|7603.5|7588.5|10
1608739870000|2020-12-23 16:11:10|7606.9|7591.9|7607.8|7592.8|7607.8|7592.8|7606.9|7591.9|4
1608739880000|2020-12-23 16:11:20|7607.5|7592.5|7607.4|7592.4|7607.5|7592.5|7607.4|7592.4|0
1608739890000|2020-12-23 16:11:30|7607.8|7592.8|7609.9|7594.9|7609.9|7594.9|7607.8|7592.8|1
1608739900000|2020-12-23 16:11:40|7611.4|7596.4|7611.4|7596.4|7611.9|7596.9|7611.4|7596.4|3
1608739910000|2020-12-23 16:11:50|7614.3|7599.3|7614|7599|7614.9|7599.9|7614|7599|3
1608739920000|2020-12-23 16:12:00|7613.4|7598.4|7611.5|7596.5|7613.4|7598.4|7611.4|7596.4|5
1608739930000|2020-12-23 16:12:10|7611.8|7596.8|7611.4|7596.4|7611.9|7596.9|7611.4|7596.4|2
1608739950000|2020-12-23 16:12:30|7611.2|7596.2|7610.9|7595.9|7611.2|7596.2|7609.4|7594.4|8
1608739960000|2020-12-23 16:12:40|7611.8|7596.8|7610.9|7595.9|7611.9|7596.9|7610.9|7595.9|4
1608739970000|2020-12-23 16:12:50|7611.4|7596.4|7610|7595|7611.4|7596.4|7609|7594|3
1608739980000|2020-12-23 16:13:00|7609.2|7594.2|7607.7|7592.7|7609.2|7594.2|7607.4|7592.4|3
1608739990000|2020-12-23 16:13:10|7607.5|7592.5|7607.9|7592.9|7607.9|7592.9|7607.5|7592.5|1
1608740010000|2020-12-23 16:13:30|7610.5|7595.5|7610.5|7595.5|7610.5|7595.5|7610.5|7595.5|5
1608740020000|2020-12-23 16:13:40|7611|7596|7608|7593|7611.4|7596.4|7608|7593|4
1608740030000|2020-12-23 16:13:50|||||||||1
1608740060000|2020-12-23 16:14:20|7608.1|7593.1|7608|7593|7608.1|7593.1|7608|7593|1
1608740070000|2020-12-23 16:14:30|7607.8|7592.8|7606.1|7591.1|7607.8|7592.8|7606.1|7591.1|3
1608740080000|2020-12-23 16:14:40|7606|7591|7605.6|7590.6|7606|7591|7605.6|7590.6|2
1608740090000|2020-12-23 16:14:50|7606|7591|7606|7591|7606|7591|7606|7591|0
1608740100000|2020-12-23 16:15:00|7605.9|7590.9|7603.9|7588.9|7605.9|7590.9|7603.9|7588.9|3
1608740110000|2020-12-23 16:15:10|7603.5|7588.5|7603|7588|7603.5|7588.5|7603|7588|0
1608740120000|2020-12-23 16:15:20|7603.4|7588.4|7603.7|7588.7|7603.7|7588.7|7603|7588|8
1608740150000|2020-12-23 16:15:50|7604.2|7589.2|7604.6|7589.6|7604.6|7589.6|7604.1|7589.1|3
1608740160000|2020-12-23 16:16:00|7605|7590|7610.9|7595.9|7610.9|7595.9|7605|7590|6
1608740170000|2020-12-23 16:16:10|7611.1|7596.1|7610.9|7595.9|7611.1|7596.1|7610.9|7595.9|3
1608740180000|2020-12-23 16:16:20|7610.4|7595.4|7610.4|7595.4|7610.4|7595.4|7610.4|7595.4|3
1608740190000|2020-12-23 16:16:30|7610.8|7595.8|7609.5|7594.5|7610.9|7595.9|7609.5|7594.5|0
1608740200000|2020-12-23 16:16:40|7609.9|7594.9|7609.9|7594.9|7609.9|7594.9|7609.9|7594.9|0
1608740220000|2020-12-23 16:17:00|7609|7594|7609|7594|7609|7594|7609|7594|0
1608740230000|2020-12-23 16:17:10|7608.6|7593.6|7607.9|7592.9|7608.6|7593.6|7607.9|7592.9|1
1608740250000|2020-12-23 16:17:30|7607.4|7592.4|7608.3|7593.3|7608.3|7593.3|7607.4|7592.4|0
1608740260000|2020-12-23 16:17:40|7606.9|7591.9|7606.5|7591.5|7606.9|7591.9|7606.5|7591.5|3
1608740270000|2020-12-23 16:17:50|7606.9|7591.9|7606|7591|7606.9|7591.9|7606|7591|0
1608740280000|2020-12-23 16:18:00|7605.9|7590.9|7605.9|7590.9|7605.9|7590.9|7605.9|7590.9|0
1608740290000|2020-12-23 16:18:10|7605.4|7590.4|7605.4|7590.4|7605.4|7590.4|7605.4|7590.4|1
1608740300000|2020-12-23 16:18:20|7605.9|7590.9|7605.9|7590.9|7605.9|7590.9|7605.4|7590.4|7
1608740310000|2020-12-23 16:18:30|7605.5|7590.5|7605.5|7590.5|7605.5|7590.5|7605.5|7590.5|0
1608740320000|2020-12-23 16:18:40|7605.4|7590.4|7604.9|7589.9|7605.4|7590.4|7603.4|7588.4|5
1608740340000|2020-12-23 16:19:00|||||||||3
1608740350000|2020-12-23 16:19:10|||||||||4
1608740370000|2020-12-23 16:19:30|||||||||1
1608740380000|2020-12-23 16:19:40|7603.4|7588.4|7604.3|7589.3|7604.3|7589.3|7603.4|7588.4|7
1608740390000|2020-12-23 16:19:50|7604.4|7589.4|7605|7590|7605|7590|7604.4|7589.4|1
1608740400000|2020-12-23 16:20:00|7604.9|7589.9|7606.3|7591.3|7606.8|7591.8|7604.9|7589.9|3
1608740410000|2020-12-23 16:20:10|7605.4|7590.4|7605.4|7590.4|7605.4|7590.4|7605.4|7590.4|3
1608740420000|2020-12-23 16:20:20|7605.8|7590.8|7607.9|7592.9|7607.9|7592.9|7605.8|7590.8|5
1608740430000|2020-12-23 16:20:30|7608.8|7593.8|7607.3|7592.3|7608.8|7593.8|7607.3|7592.3|3
1608740440000|2020-12-23 16:20:40|||||||||1
1608740450000|2020-12-23 16:20:50|7606.7|7591.7|7605.8|7590.8|7607.8|7592.8|7605.8|7590.8|2
1608740460000|2020-12-23 16:21:00|7606.8|7591.8|7609.8|7594.8|7609.8|7594.8|7606.8|7591.8|7
1608740470000|2020-12-23 16:21:10|7610.7|7595.7|7610.7|7595.7|7610.7|7595.7|7610.7|7595.7|2
1608740480000|2020-12-23 16:21:20|7610.2|7595.2|7609.8|7594.8|7610.2|7595.2|7609.3|7594.3|7
1608740490000|2020-12-23 16:21:30|7609.3|7594.3|7611.3|7596.3|7611.3|7596.3|7609.3|7594.3|8
1608740500000|2020-12-23 16:21:40|7611.8|7596.8|7611.8|7596.8|7611.8|7596.8|7611.8|7596.8|1
1608740520000|2020-12-23 16:22:00|7612.3|7597.3|7609.8|7594.8|7612.3|7597.3|7609.8|7594.8|8
1608740540000|2020-12-23 16:22:20|||||||||1
1608740550000|2020-12-23 16:22:30|||||||||2
1608740560000|2020-12-23 16:22:40|7610.8|7595.8|7609.3|7594.3|7610.8|7595.8|7609.3|7594.3|0
1608740620000|2020-12-23 16:23:40|||||||||1
1608740630000|2020-12-23 16:23:50|7610.8|7595.8|7610.8|7595.8|7610.8|7595.8|7610.8|7595.8|4
1608740650000|2020-12-23 16:24:10|7608.8|7593.8|7608.7|7593.7|7610.3|7595.3|7608.7|7593.7|6
1608740660000|2020-12-23 16:24:20|7609.2|7594.2|7609.8|7594.8|7609.8|7594.8|7609.2|7594.2|1
1608740680000|2020-12-23 16:24:40|7609.7|7594.7|7609.8|7594.8|7609.8|7594.8|7609.7|7594.7|2
1608740690000|2020-12-23 16:24:50|7608.8|7593.8|7608.8|7593.8|7608.8|7593.8|7608.8|7593.8|1
1608740700000|2020-12-23 16:25:00|7606.8|7591.8|7607.3|7592.3|7607.8|7592.8|7606.2|7591.2|12
1608740710000|2020-12-23 16:25:10|7606.8|7591.8|7605.8|7590.8|7606.8|7591.8|7605.2|7590.2|4
1608740720000|2020-12-23 16:25:20|7604.8|7589.8|7604.8|7589.8|7604.8|7589.8|7604.8|7589.8|1
1608740730000|2020-12-23 16:25:30|7605.6|7590.6|7606.7|7591.7|7606.8|7591.8|7605.6|7590.6|5
1608740740000|2020-12-23 16:25:40|7606.8|7591.8|7606.8|7591.8|7606.8|7591.8|7606.8|7591.8|0
1608740760000|2020-12-23 16:26:00|7608.1|7593.1|7609.8|7594.8|7610.1|7595.1|7608.1|7593.1|6
1608740770000|2020-12-23 16:26:10|7611.2|7596.2|7612.6|7597.6|7612.6|7597.6|7611.2|7596.2|5
1608740780000|2020-12-23 16:26:20|||||||||3
1608740790000|2020-12-23 16:26:30|||||||||1
1608740800000|2020-12-23 16:26:40|7613|7598|7615.5|7600.5|7615.5|7600.5|7613|7598|2
1608740810000|2020-12-23 16:26:50|7616|7601|7616|7601|7616|7601|7616|7601|0
1608740820000|2020-12-23 16:27:00|7620|7605|7619.1|7604.1|7620|7605|7617.6|7602.6|45
1608740830000|2020-12-23 16:27:10|7618.6|7603.6|7618|7603|7618.6|7603.6|7618|7603|2
1608740850000|2020-12-23 16:27:30|7617.2|7602.2|7617.2|7602.2|7617.6|7602.6|7616.6|7601.6|0
1608740860000|2020-12-23 16:27:40|7617.1|7602.1|7617.1|7602.1|7617.1|7602.1|7617.1|7602.1|0
1608740870000|2020-12-23 16:27:50|7617.2|7602.2|7615.2|7600.2|7617.2|7602.2|7615.2|7600.2|4
1608740880000|2020-12-23 16:28:00|7614.3|7599.3|7614.1|7599.1|7614.3|7599.3|7614.1|7599.1|2
1608740890000|2020-12-23 16:28:10|7613.6|7598.6|7613.7|7598.7|7613.7|7598.7|7613.2|7598.2|3
1608740900000|2020-12-23 16:28:20|7614.5|7599.5|7613.6|7598.6|7614.6|7599.6|7613.5|7598.5|3
1608740910000|2020-12-23 16:28:30|7614.6|7599.6|7617|7602|7617.1|7602.1|7614.6|7599.6|4
1608740920000|2020-12-23 16:28:40|7617.1|7602.1|7617.1|7602.1|7617.1|7602.1|7617.1|7602.1|10
1608740930000|2020-12-23 16:28:50|7616.7|7601.7|7616.7|7601.7|7616.7|7601.7|7616.7|7601.7|0
1608740940000|2020-12-23 16:29:00|7615.8|7600.8|7615.8|7600.8|7615.8|7600.8|7615.8|7600.8|1
1608740950000|2020-12-23 16:29:10|7615.4|7600.4|7617.8|7602.8|7617.8|7602.8|7615.3|7600.3|5
1608740960000|2020-12-23 16:29:20|7617.3|7602.3|7617.3|7602.3|7617.3|7602.3|7617.3|7602.3|1
1608740970000|2020-12-23 16:29:30|7615.7|7600.7|7615.7|7600.7|7615.7|7600.7|7615.7|7600.7|0
1608740980000|2020-12-23 16:29:40|7615.5|7600.5|7615.5|7600.5|7615.5|7600.5|7615.5|7600.5|0
1608741000000|2020-12-23 16:30:00|7615.1|7600.1|7615|7600|7615.1|7600.1|7615|7600|0
1608741010000|2020-12-23 16:30:10|7615.4|7600.4|7615.5|7600.5|7615.5|7600.5|7615.4|7600.4|0
1608741020000|2020-12-23 16:30:20|7615.7|7600.7|7615.7|7600.7|7615.7|7600.7|7615.7|7600.7|1
1608741030000|2020-12-23 16:30:30|7614.4|7599.4|7610.7|7595.7|7614.4|7599.4|7610.7|7595.7|5
1608741040000|2020-12-23 16:30:40|7609.8|7594.8|7609.3|7594.3|7609.8|7594.8|7609.3|7594.3|2
1608741050000|2020-12-23 16:30:50|||||||||1
1608741060000|2020-12-23 16:31:00|7609.2|7594.2|7610.6|7595.6|7610.6|7595.6|7609.2|7594.2|3
1608741070000|2020-12-23 16:31:10|7611.2|7596.2|7611.2|7596.2|7612.6|7597.6|7611.2|7596.2|7
1608741090000|2020-12-23 16:31:30|7611.1|7596.1|7609.2|7594.2|7611.1|7596.1|7609.2|7594.2|2
1608741110000|2020-12-23 16:31:50|7608.7|7593.7|7606.8|7591.8|7608.7|7593.7|7606.7|7591.7|12
1608741120000|2020-12-23 16:32:00|7608.9|7593.9|7609.8|7594.8|7609.8|7594.8|7608.9|7593.9|7
1608741130000|2020-12-23 16:32:10|7609.9|7594.9|7611.6|7596.6|7611.6|7596.6|7609.9|7594.9|3
1608741140000|2020-12-23 16:32:20|7612|7597|7612.2|7597.2|7612.2|7597.2|7612|7597|0
1608741160000|2020-12-23 16:32:40|7609.7|7594.7|7610.7|7595.7|7610.7|7595.7|7609.7|7594.7|2
1608741180000|2020-12-23 16:33:00|7610.8|7595.8|7612.2|7597.2|7612.2|7597.2|7610.8|7595.8|4
1608741190000|2020-12-23 16:33:10|7612.7|7597.7|7613.7|7598.7|7613.7|7598.7|7612.7|7597.7|8
1608741210000|2020-12-23 16:33:30|7614.5|7599.5|7615.9|7600.9|7615.9|7600.9|7614.5|7599.5|5
1608741220000|2020-12-23 16:33:40|7616.1|7601.1|7616.1|7601.1|7616.1|7601.1|7616.1|7601.1|0
1608741230000|2020-12-23 16:33:50|||||||||1
1608741240000|2020-12-23 16:34:00|||||||||1
1608741260000|2020-12-23 16:34:20|7616.6|7601.6|7616.2|7601.2|7616.6|7601.6|7616.2|7601.2|4
1608741270000|2020-12-23 16:34:30|7616.1|7601.1|7616.1|7601.1|7616.1|7601.1|7616.1|7601.1|1
1608741280000|2020-12-23 16:34:40|7616.5|7601.5|7616.6|7601.6|7616.6|7601.6|7616.5|7601.5|0
1608741300000|2020-12-23 16:35:00|7617.1|7602.1|7617.1|7602.1|7617.1|7602.1|7617.1|7602.1|2
1608741310000|2020-12-23 16:35:10|||||||||3
1608741320000|2020-12-23 16:35:20|7616.6|7601.6|7613.2|7598.2|7616.6|7601.6|7613.2|7598.2|4
1608741330000|2020-12-23 16:35:30|||||||||1
1608741340000|2020-12-23 16:35:40|7613.1|7598.1|7609.6|7594.6|7613.1|7598.1|7609.6|7594.6|6
1608741350000|2020-12-23 16:35:50|7609.2|7594.2|7607.6|7592.6|7609.2|7594.2|7607.6|7592.6|7
1608741360000|2020-12-23 16:36:00|7607.7|7592.7|7606.6|7591.6|7608.1|7593.1|7606.6|7591.6|9
1608741370000|2020-12-23 16:36:10|7606.4|7591.4|7605.3|7590.3|7606.4|7591.4|7604.8|7589.8|2
1608741380000|2020-12-23 16:36:20|7604.8|7589.8|7602.8|7587.8|7604.8|7589.8|7602.8|7587.8|1
1608741390000|2020-12-23 16:36:30|7603.2|7588.2|7604.7|7589.7|7604.7|7589.7|7603.2|7588.2|5
1608741410000|2020-12-23 16:36:50|7603.4|7588.4|7603.3|7588.3|7603.4|7588.4|7603.3|7588.3|3
1608741420000|2020-12-23 16:37:00|7603.7|7588.7|7604.2|7589.2|7604.2|7589.2|7603.7|7588.7|0
1608741430000|2020-12-23 16:37:10|7604.1|7589.1|7604.7|7589.7|7604.7|7589.7|7604.1|7589.1|5
1608741440000|2020-12-23 16:37:20|7605.1|7590.1|7605.1|7590.1|7605.1|7590.1|7605.1|7590.1|0
1608741450000|2020-12-23 16:37:30|7603.2|7588.2|7603.1|7588.1|7603.2|7588.2|7603.1|7588.1|4
1608741460000|2020-12-23 16:37:40|7602.6|7587.6|7602.6|7587.6|7602.6|7587.6|7602.6|7587.6|0
1608741470000|2020-12-23 16:37:50|7603.1|7588.1|7605.1|7590.1|7605.6|7590.6|7603.1|7588.1|4
1608741480000|2020-12-23 16:38:00|7605.5|7590.5|7601.6|7586.6|7605.5|7590.5|7601.6|7586.6|11
1608741510000|2020-12-23 16:38:30|7599.9|7584.9|7599.9|7584.9|7599.9|7584.9|7599.9|7584.9|9
1608741520000|2020-12-23 16:38:40|||||||||1
1608741530000|2020-12-23 16:38:50|7600.3|7585.3|7598.7|7583.7|7600.4|7585.4|7598.3|7583.3|17
1608741540000|2020-12-23 16:39:00|7598.8|7583.8|7599.7|7584.7|7599.7|7584.7|7598.8|7583.8|29
1608741550000|2020-12-23 16:39:10|7600.1|7585.1|7600.1|7585.1|7600.1|7585.1|7600.1|7585.1|1
1608741570000|2020-12-23 16:39:30|7600.6|7585.6|7600.6|7585.6|7600.6|7585.6|7600.6|7585.6|3
1608741590000|2020-12-23 16:39:50|7601.1|7586.1|7600.6|7585.6|7601.1|7586.1|7600.6|7585.6|4
1608741600000|2020-12-23 16:40:00|7601.1|7586.1|7601.7|7586.7|7601.7|7586.7|7600.6|7585.6|6
1608741610000|2020-12-23 16:40:10|7602.2|7587.2|7602.3|7587.3|7602.3|7587.3|7602.2|7587.2|1
1608741620000|2020-12-23 16:40:20|7602.7|7587.7|7602.8|7587.8|7602.8|7587.8|7602.7|7587.7|3
1608741630000|2020-12-23 16:40:30|7601.9|7586.9|7599.2|7584.2|7601.9|7586.9|7598.8|7583.8|6
1608741640000|2020-12-23 16:40:40|7598.8|7583.8|7599.2|7584.2|7599.2|7584.2|7598.8|7583.8|10
1608741650000|2020-12-23 16:40:50|||||||||2
1608741660000|2020-12-23 16:41:00|7600.4|7585.4|7602.6|7587.6|7602.7|7587.7|7600.4|7585.4|8
1608741670000|2020-12-23 16:41:10|7603|7588|7603.6|7588.6|7603.6|7588.6|7603|7588|1
1608741680000|2020-12-23 16:41:20|7604|7589|7605.6|7590.6|7606.1|7591.1|7604|7589|13
1608741690000|2020-12-23 16:41:30|7604.8|7589.8|7604.7|7589.7|7604.8|7589.8|7604.7|7589.7|0
1608741700000|2020-12-23 16:41:40|7605.6|7590.6|7605.6|7590.6|7605.6|7590.6|7605.6|7590.6|0
1608741710000|2020-12-23 16:41:50|||||||||1
1608741720000|2020-12-23 16:42:00|7606|7591|7606.6|7591.6|7607.5|7592.5|7606|7591|1
1608741740000|2020-12-23 16:42:20|7606.2|7591.2|7606.6|7591.6|7606.6|7591.6|7606.1|7591.1|1
1608741750000|2020-12-23 16:42:30|||||||||7
1608741760000|2020-12-23 16:42:40|||||||||5
1608741800000|2020-12-23 16:43:20|7607.4|7592.4|7607.4|7592.4|7607.4|7592.4|7607.4|7592.4|1
1608741810000|2020-12-23 16:43:30|7607.6|7592.6|7607.6|7592.6|7607.6|7592.6|7607.6|7592.6|1
1608741820000|2020-12-23 16:43:40|7607.7|7592.7|7607.7|7592.7|7607.7|7592.7|7607.7|7592.7|1
1608741830000|2020-12-23 16:43:50|||||||||1
1608741840000|2020-12-23 16:44:00|7608.9|7593.9|7608.9|7593.9|7608.9|7593.9|7608.9|7593.9|1
1608741850000|2020-12-23 16:44:10|7609.1|7594.1|7609.1|7594.1|7609.1|7594.1|7609.1|7594.1|3
1608741860000|2020-12-23 16:44:20|7609.6|7594.6|7608.7|7593.7|7609.6|7594.6|7608.7|7593.7|0
1608741870000|2020-12-23 16:44:30|7608.6|7593.6|7610.2|7595.2|7610.6|7595.6|7608.6|7593.6|2
1608741880000|2020-12-23 16:44:40|7610.1|7595.1|7609.6|7594.6|7610.1|7595.1|7609.6|7594.6|1
1608741900000|2020-12-23 16:45:00|7610.1|7595.1|7610.2|7595.2|7610.6|7595.6|7610.1|7595.1|0
1608741910000|2020-12-23 16:45:10|7610.1|7595.1|7609.1|7594.1|7610.1|7595.1|7609.1|7594.1|3
1608741920000|2020-12-23 16:45:20|||||||||3
1608741930000|2020-12-23 16:45:30|7609.5|7594.5|7612.8|7597.8|7612.8|7597.8|7609.5|7594.5|24
1608741940000|2020-12-23 16:45:40|7613.3|7598.3|7613.4|7598.4|7613.4|7598.4|7613.3|7598.3|0
1608741950000|2020-12-23 16:45:50|||||||||1
1608741960000|2020-12-23 16:46:00|7613|7598|7612.4|7597.4|7613|7598|7612.4|7597.4|5
1608741990000|2020-12-23 16:46:30|7612|7597|7611.9|7596.9|7612|7597|7611.9|7596.9|3
1608742000000|2020-12-23 16:46:40|7612|7597|7611.4|7596.4|7612|7597|7611.4|7596.4|0
1608742010000|2020-12-23 16:46:50|7611.7|7596.7|7612.5|7597.5|7612.5|7597.5|7611.7|7596.7|5
1608742020000|2020-12-23 16:47:00|7612.4|7597.4|7612.9|7597.9|7612.9|7597.9|7612.4|7597.4|2
1608742030000|2020-12-23 16:47:10|7613.4|7598.4|7613.4|7598.4|7613.4|7598.4|7613.4|7598.4|0
1608742050000|2020-12-23 16:47:30|7614.4|7599.4|7615.8|7600.8|7615.8|7600.8|7614.4|7599.4|2
1608742060000|2020-12-23 16:47:40|7615.9|7600.9|7615.9|7600.9|7615.9|7600.9|7615.9|7600.9|0
1608742100000|2020-12-23 16:48:20|||||||||1
1608742110000|2020-12-23 16:48:30|7615.4|7600.4|7615.4|7600.4|7615.4|7600.4|7615.4|7600.4|0
1608742130000|2020-12-23 16:48:50|7615.6|7600.6|7615.6|7600.6|7615.6|7600.6|7615.6|7600.6|21
1608742140000|2020-12-23 16:49:00|7615.9|7600.9|7617.1|7602.1|7617.1|7602.1|7615.9|7600.9|1
1608742150000|2020-12-23 16:49:10|7616.5|7601.5|7616.1|7601.1|7616.5|7601.5|7616.1|7601.1|6
1608742160000|2020-12-23 16:49:20|7616|7601|7619.1|7604.1|7619.5|7604.5|7616|7601|5
1608742170000|2020-12-23 16:49:30|7619|7604|7618.6|7603.6|7619|7604|7618.6|7603.6|2
1608742200000|2020-12-23 16:50:00|7619|7604|7619|7604|7619|7604|7618.6|7603.6|1
1608742210000|2020-12-23 16:50:10|7619.4|7604.4|7619.4|7604.4|7619.4|7604.4|7619.4|7604.4|0
1608742220000|2020-12-23 16:50:20|7619.5|7604.5|7620|7605|7620|7605|7618.6|7603.6|3
1608742230000|2020-12-23 16:50:30|7620.4|7605.4|7624.5|7609.5|7624.5|7609.5|7620.4|7605.4|7
1608742240000|2020-12-23 16:50:40|7624.4|7609.4|7624.4|7609.4|7624.4|7609.4|7624.4|7609.4|10
1608742260000|2020-12-23 16:51:00|||||||||10
1608742280000|2020-12-23 16:51:20|||||||||1
1608742290000|2020-12-23 16:51:30|7624|7609|7624|7609|7624|7609|7624|7609|2
1608742300000|2020-12-23 16:51:40|7623.9|7608.9|7621.6|7606.6|7624.4|7609.4|7620.4|7605.4|11
1608742310000|2020-12-23 16:51:50|7621.1|7606.1|7621.1|7606.1|7621.1|7606.1|7621.1|7606.1|0
1608742320000|2020-12-23 16:52:00|7619.6|7604.6|7619.5|7604.5|7619.6|7604.6|7619.5|7604.5|3
1608742330000|2020-12-23 16:52:10|7619.1|7604.1|7618.6|7603.6|7619.1|7604.1|7618.6|7603.6|3
1608742340000|2020-12-23 16:52:20|7619.5|7604.5|7619.1|7604.1|7619.5|7604.5|7619.1|7604.1|6
1608742350000|2020-12-23 16:52:30|7620.6|7605.6|7621.2|7606.2|7621.2|7606.2|7620.6|7605.6|2
1608742360000|2020-12-23 16:52:40|||||||||1
1608742380000|2020-12-23 16:53:00|7620.8|7605.8|7620.6|7605.6|7620.8|7605.8|7620.6|7605.6|0
1608742400000|2020-12-23 16:53:20|||||||||1
1608742410000|2020-12-23 16:53:30|7622.1|7607.1|7622.1|7607.1|7622.1|7607.1|7622.1|7607.1|2
1608742440000|2020-12-23 16:54:00|||||||||4
1608742450000|2020-12-23 16:54:10|7622.6|7607.6|7622.6|7607.6|7622.6|7607.6|7622.6|7607.6|1
1608742460000|2020-12-23 16:54:20|||||||||1
1608742470000|2020-12-23 16:54:30|7621.2|7606.2|7618.6|7603.6|7621.2|7606.2|7618.6|7603.6|2
1608742480000|2020-12-23 16:54:40|7619.4|7604.4|7618.7|7603.7|7619.6|7604.6|7618.7|7603.7|5
1608742490000|2020-12-23 16:54:50|7618.6|7603.6|7616.7|7601.7|7618.6|7603.6|7616.7|7601.7|3
1608742500000|2020-12-23 16:55:00|7617.1|7602.1|7618.1|7603.1|7618.6|7603.6|7617.1|7602.1|4
1608742510000|2020-12-23 16:55:10|7618.6|7603.6|7621.6|7606.6|7621.6|7606.6|7618.6|7603.6|7
1608742520000|2020-12-23 16:55:20|7621.7|7606.7|7621.6|7606.6|7622.1|7607.1|7621.6|7606.6|2
1608742540000|2020-12-23 16:55:40|||||||||1
1608742550000|2020-12-23 16:55:50|7622.1|7607.1|7622.1|7607.1|7622.1|7607.1|7622.1|7607.1|0
1608742560000|2020-12-23 16:56:00|7621.7|7606.7|7621.6|7606.6|7621.7|7606.7|7621.6|7606.6|1
1608742580000|2020-12-23 16:56:20|7621.5|7606.5|7621.1|7606.1|7621.5|7606.5|7621.1|7606.1|2
1608742590000|2020-12-23 16:56:30|7621.6|7606.6|7619.1|7604.1|7621.6|7606.6|7619.1|7604.1|5
1608742600000|2020-12-23 16:56:40|7618.6|7603.6|7617.2|7602.2|7618.6|7603.6|7617.2|7602.2|3
1608742610000|2020-12-23 16:56:50|7617.7|7602.7|7617.7|7602.7|7617.7|7602.7|7617.7|7602.7|1
1608742630000|2020-12-23 16:57:10|7618.5|7603.5|7618.6|7603.6|7618.6|7603.6|7618.5|7603.5|0
1608742640000|2020-12-23 16:57:20|7621.1|7606.1|7619.1|7604.1|7621.1|7606.1|7618.7|7603.7|7
1608742650000|2020-12-23 16:57:30|||||||||5
1608742700000|2020-12-23 16:58:20|||||||||1
1608742710000|2020-12-23 16:58:30|||||||||2
1608742720000|2020-12-23 16:58:40|||||||||5
1608742730000|2020-12-23 16:58:50|7619.5|7604.5|7621.1|7606.1|7621.1|7606.1|7619.5|7604.5|1
1608742750000|2020-12-23 16:59:10|7621.6|7606.6|7621.6|7606.6|7621.6|7606.6|7621.6|7606.6|0
1608742760000|2020-12-23 16:59:20|7618.1|7603.1|7618.1|7603.1|7618.1|7603.1|7618.1|7603.1|13
1608742770000|2020-12-23 16:59:30|7618.9|7603.9|7618.9|7603.9|7618.9|7603.9|7618.9|7603.9|5
1608742780000|2020-12-23 16:59:40|7619.1|7604.1|7620.4|7605.4|7620.4|7605.4|7619.1|7604.1|1
1608742790000|2020-12-23 16:59:50|7620.7|7605.7|7622.5|7607.5|7622.5|7607.5|7620.7|7605.7|1
1608742800000|2020-12-23 17:00:00|7622.6|7607.6|7622.6|7607.6|7622.6|7607.6|7621.1|7606.1|0
1608742810000|2020-12-23 17:00:10|7623|7608|7622.6|7607.6|7623|7608|7622.6|7607.6|0
1608742820000|2020-12-23 17:00:20|7624.1|7609.1|7624.2|7609.2|7624.2|7609.2|7624.1|7609.1|3
1608742830000|2020-12-23 17:00:30|7624.6|7609.6|7625|7610|7625|7610|7624.6|7609.6|0
1608742840000|2020-12-23 17:00:40|7625.1|7610.1|7624.9|7609.9|7625.1|7610.1|7624.5|7609.5|5
1608742860000|2020-12-23 17:01:00|7625|7610|7625|7610|7625|7610|7625|7610|0
1608742870000|2020-12-23 17:01:10|||||||||1
1608742880000|2020-12-23 17:01:20|7625.1|7610.1|7625.6|7610.6|7625.6|7610.6|7625.1|7610.1|9
1608742890000|2020-12-23 17:01:30|7625.2|7610.2|7625.5|7610.5|7625.5|7610.5|7624.7|7609.7|1
1608742900000|2020-12-23 17:01:40|7625.6|7610.6|7625.6|7610.6|7625.6|7610.6|7625.6|7610.6|0
1608742910000|2020-12-23 17:01:50|7626.2|7611.2|7626.6|7611.6|7626.6|7611.6|7626.2|7611.2|6
1608742920000|2020-12-23 17:02:00|7626.7|7611.7|7626.7|7611.7|7626.7|7611.7|7626.7|7611.7|0
1608742960000|2020-12-23 17:02:40|||||||||2
1608742970000|2020-12-23 17:02:50|7625.3|7610.3|7625.1|7610.1|7625.3|7610.3|7625.1|7610.1|6
1608742980000|2020-12-23 17:03:00|7625.5|7610.5|7625.1|7610.1|7626.1|7611.1|7625.1|7610.1|4
1608743010000|2020-12-23 17:03:30|7624.7|7609.7|7624.7|7609.7|7624.7|7609.7|7624.7|7609.7|2
1608743020000|2020-12-23 17:03:40|7624.6|7609.6|7624.6|7609.6|7624.6|7609.6|7624.6|7609.6|11
1608743030000|2020-12-23 17:03:50|||||||||1
1608743060000|2020-12-23 17:04:20|||||||||2
1608743080000|2020-12-23 17:04:40|||||||||4
1608743100000|2020-12-23 17:05:00|7620.6|7605.6|7613.1|7598.1|7620.6|7605.6|7613.1|7598.1|10
1608743110000|2020-12-23 17:05:10|7613.6|7598.6|7613.6|7598.6|7613.6|7598.6|7613.6|7598.6|3
1608743120000|2020-12-23 17:05:20|||||||||2
1608743130000|2020-12-23 17:05:30|7614|7599|7610.1|7595.1|7614.6|7599.6|7610.1|7595.1|26
1608743140000|2020-12-23 17:05:40|7609.6|7594.6|7611.1|7596.1|7611.1|7596.1|7609.6|7594.6|10
1608743150000|2020-12-23 17:05:50|7610.8|7595.8|7611|7596|7611|7596|7610.8|7595.8|0
1608743160000|2020-12-23 17:06:00|7611.1|7596.1|7611.6|7596.6|7611.6|7596.6|7611.1|7596.1|0
1608743170000|2020-12-23 17:06:10|7608.1|7593.1|7605.7|7590.7|7608.1|7593.1|7605.3|7590.3|20
1608743180000|2020-12-23 17:06:20|7606|7591|7609.7|7594.7|7609.7|7594.7|7606|7591|8
1608743190000|2020-12-23 17:06:30|7608.9|7593.9|7608.7|7593.7|7608.9|7593.9|7608.7|7593.7|2
1608743200000|2020-12-23 17:06:40|7609|7594|7609.8|7594.8|7609.8|7594.8|7609|7594|1
1608743210000|2020-12-23 17:06:50|7610.3|7595.3|7609.8|7594.8|7610.3|7595.3|7609.8|7594.8|3
1608743220000|2020-12-23 17:07:00|||||||||1
1608743240000|2020-12-23 17:07:20|7609.4|7594.4|7609|7594|7609.4|7594.4|7609|7594|1
1608743250000|2020-12-23 17:07:30|7608.9|7593.9|7608.3|7593.3|7608.9|7593.9|7608.3|7593.3|2
1608743260000|2020-12-23 17:07:40|7607.9|7592.9|7607.3|7592.3|7607.9|7592.9|7606.9|7591.9|0
1608743270000|2020-12-23 17:07:50|7605.7|7590.7|7606.3|7591.3|7606.3|7591.3|7605.7|7590.7|1
1608743280000|2020-12-23 17:08:00|7605.8|7590.8|7606.3|7591.3|7606.3|7591.3|7605.8|7590.8|0
1608743290000|2020-12-23 17:08:10|7605.8|7590.8|7605.2|7590.2|7605.8|7590.8|7605.2|7590.2|6
1608743300000|2020-12-23 17:08:20|7604.8|7589.8|7604.3|7589.3|7604.8|7589.8|7604.3|7589.3|2
1608743310000|2020-12-23 17:08:30|7604.2|7589.2|7603.9|7588.9|7604.2|7589.2|7603.4|7588.4|6
1608743320000|2020-12-23 17:08:40|7604.3|7589.3|7604.3|7589.3|7604.3|7589.3|7604.3|7589.3|0
1608743340000|2020-12-23 17:09:00|7603.9|7588.9|7602.4|7587.4|7603.9|7588.9|7601.8|7586.8|11
1608743350000|2020-12-23 17:09:10|7602.3|7587.3|7602.3|7587.3|7602.3|7587.3|7602.3|7587.3|0
1608743360000|2020-12-23 17:09:20|||||||||3
1608743370000|2020-12-23 17:09:30|7601.8|7586.8|7601.8|7586.8|7601.8|7586.8|7601.8|7586.8|1
1608743380000|2020-12-23 17:09:40|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|7
1608743400000|2020-12-23 17:10:00|7602.3|7587.3|7604.1|7589.1|7604.1|7589.1|7602.2|7587.2|2
1608743410000|2020-12-23 17:10:10|7604.2|7589.2|7604.6|7589.6|7604.6|7589.6|7604.2|7589.2|1
1608743420000|2020-12-23 17:10:20|7604.8|7589.8|7606.1|7591.1|7606.6|7591.6|7604.8|7589.8|8
1608743430000|2020-12-23 17:10:30|7605.1|7590.1|7604.6|7589.6|7605.1|7590.1|7604.6|7589.6|1
1608743450000|2020-12-23 17:10:50|||||||||2
1608743460000|2020-12-23 17:11:00|7605|7590|7605.1|7590.1|7605.1|7590.1|7605|7590|0
1608743470000|2020-12-23 17:11:10|7604.6|7589.6|7604.6|7589.6|7604.6|7589.6|7604.6|7589.6|0
1608743480000|2020-12-23 17:11:20|7605.8|7590.8|7606.4|7591.4|7606.4|7591.4|7605.8|7590.8|11
1608743490000|2020-12-23 17:11:30|7606.6|7591.6|7607.2|7592.2|7607.2|7592.2|7606.6|7591.6|4
1608743500000|2020-12-23 17:11:40|7606.8|7591.8|7606.6|7591.6|7606.8|7591.8|7606|7591|4
1608743510000|2020-12-23 17:11:50|7606.1|7591.1|7606.1|7591.1|7606.1|7591.1|7606.1|7591.1|10
1608743520000|2020-12-23 17:12:00|7606.9|7591.9|7607.1|7592.1|7607.1|7592.1|7606.7|7591.7|7
1608743530000|2020-12-23 17:12:10|7607.6|7592.6|7607.6|7592.6|7607.6|7592.6|7607.6|7592.6|2
1608743540000|2020-12-23 17:12:20|||||||||1
1608743550000|2020-12-23 17:12:30|||||||||1
1608743570000|2020-12-23 17:12:50|||||||||2
1608743610000|2020-12-23 17:13:30|7607.7|7592.7|7608.4|7593.4|7608.4|7593.4|7607.6|7592.6|4
1608743620000|2020-12-23 17:13:40|7608.6|7593.6|7607.7|7592.7|7608.6|7593.6|7607.7|7592.7|2
1608743630000|2020-12-23 17:13:50|7605.1|7590.1|7605.1|7590.1|7605.1|7590.1|7605.1|7590.1|3
1608743640000|2020-12-23 17:14:00|7604.7|7589.7|7604.3|7589.3|7604.7|7589.7|7604.3|7589.3|0
1608743650000|2020-12-23 17:14:10|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|7604.2|7589.2|3
1608743660000|2020-12-23 17:14:20|7603.7|7588.7|7603.7|7588.7|7603.7|7588.7|7603.7|7588.7|0
1608743670000|2020-12-23 17:14:30|7602.7|7587.7|7602.7|7587.7|7602.7|7587.7|7602.7|7587.7|3
1608743680000|2020-12-23 17:14:40|7602.6|7587.6|7602.6|7587.6|7602.6|7587.6|7602.6|7587.6|0
1608743700000|2020-12-23 17:15:00|7602.7|7587.7|7601.3|7586.3|7602.7|7587.7|7601.3|7586.3|2
1608743710000|2020-12-23 17:15:10|7601.2|7586.2|7600.9|7585.9|7601.2|7586.2|7600.4|7585.4|3
1608743730000|2020-12-23 17:15:30|7600.4|7585.4|7601.2|7586.2|7601.2|7586.2|7600.4|7585.4|1
1608743740000|2020-12-23 17:15:40|7601.4|7586.4|7601.7|7586.7|7601.7|7586.7|7601.3|7586.3|4
1608743760000|2020-12-23 17:16:00|7601.8|7586.8|7601.8|7586.8|7601.8|7586.8|7601.8|7586.8|0
1608743770000|2020-12-23 17:16:10|7601|7586|7600.6|7585.6|7601|7586|7600.6|7585.6|1
1608743780000|2020-12-23 17:16:20|7600.2|7585.2|7600.2|7585.2|7600.2|7585.2|7600.2|7585.2|0
1608743790000|2020-12-23 17:16:30|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|0
1608743800000|2020-12-23 17:16:40|7599.4|7584.4|7599.3|7584.3|7599.4|7584.4|7599.3|7584.3|1
1608743810000|2020-12-23 17:16:50|||||||||1
1608743820000|2020-12-23 17:17:00|7599.4|7584.4|7600.2|7585.2|7600.2|7585.2|7599.4|7584.4|10
1608743840000|2020-12-23 17:17:20|7599.8|7584.8|7600.2|7585.2|7600.2|7585.2|7599.8|7584.8|3
1608743850000|2020-12-23 17:17:30|7600.8|7585.8|7600.2|7585.2|7600.8|7585.8|7600.2|7585.2|2
1608743860000|2020-12-23 17:17:40|7599.7|7584.7|7596.8|7581.8|7599.7|7584.7|7595.9|7580.9|16
1608743870000|2020-12-23 17:17:50|7596.3|7581.3|7594.8|7579.8|7596.8|7581.8|7594.4|7579.4|10
1608743890000|2020-12-23 17:18:10|7593.9|7578.9|7593.3|7578.3|7593.9|7578.9|7593.3|7578.3|17
1608743900000|2020-12-23 17:18:20|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|15
1608743910000|2020-12-23 17:18:30|7594.2|7579.2|7593.8|7578.8|7594.2|7579.2|7593.8|7578.8|5
1608743920000|2020-12-23 17:18:40|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.3|7579.3|4
1608743940000|2020-12-23 17:19:00|||||||||3
1608743950000|2020-12-23 17:19:10|7594.4|7579.4|7593.4|7578.4|7594.8|7579.8|7593.4|7578.4|1
1608743960000|2020-12-23 17:19:20|7593.3|7578.3|7593.3|7578.3|7593.4|7578.4|7593.3|7578.3|2
1608743970000|2020-12-23 17:19:30|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|1
1608743980000|2020-12-23 17:19:40|||||||||2
1608743990000|2020-12-23 17:19:50|7593.3|7578.3|7593.7|7578.7|7593.7|7578.7|7593.3|7578.3|1
1608744000000|2020-12-23 17:20:00|7593.8|7578.8|7594.2|7579.2|7594.2|7579.2|7593.8|7578.8|0
1608744010000|2020-12-23 17:20:10|||||||||1
1608744020000|2020-12-23 17:20:20|7594.6|7579.6|7595.1|7580.1|7595.1|7580.1|7594.6|7579.6|4
1608744060000|2020-12-23 17:21:00|7596.2|7581.2|7595.8|7580.8|7596.7|7581.7|7595.8|7580.8|10
1608744070000|2020-12-23 17:21:10|||||||||1
1608744080000|2020-12-23 17:21:20|7595.4|7580.4|7594.9|7579.9|7595.4|7580.4|7594.9|7579.9|2
1608744090000|2020-12-23 17:21:30|7594.7|7579.7|7593.8|7578.8|7594.7|7579.7|7593.8|7578.8|2
1608744100000|2020-12-23 17:21:40|7593.7|7578.7|7593.7|7578.7|7593.7|7578.7|7593.7|7578.7|5
1608744130000|2020-12-23 17:22:10|||||||||1
1608744140000|2020-12-23 17:22:20|7589.3|7574.3|7588.9|7573.9|7589.8|7574.8|7588.9|7573.9|16
1608744150000|2020-12-23 17:22:30|7589.8|7574.8|7588.9|7573.9|7589.8|7574.8|7588.9|7573.9|3
1608744160000|2020-12-23 17:22:40|7588.3|7573.3|7585.8|7570.8|7588.3|7573.3|7585.8|7570.8|17
1608744170000|2020-12-23 17:22:50|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|0
1608744180000|2020-12-23 17:23:00|7584.8|7569.8|7585.8|7570.8|7585.8|7570.8|7584.8|7569.8|1
1608744190000|2020-12-23 17:23:10|7585.4|7570.4|7585.4|7570.4|7585.8|7570.8|7585.4|7570.4|2
1608744200000|2020-12-23 17:23:20|7585.3|7570.3|7586.3|7571.3|7586.3|7571.3|7585.3|7570.3|7
1608744210000|2020-12-23 17:23:30|7586.4|7571.4|7586.4|7571.4|7586.4|7571.4|7586.4|7571.4|1
1608744230000|2020-12-23 17:23:50|7586|7571|7585.8|7570.8|7586|7571|7585.8|7570.8|1
1608744240000|2020-12-23 17:24:00|7584.1|7569.1|7583.3|7568.3|7584.1|7569.1|7583.3|7568.3|12
1608744250000|2020-12-23 17:24:10|7583.7|7568.7|7584.8|7569.8|7584.8|7569.8|7583.7|7568.7|8
1608744260000|2020-12-23 17:24:20|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|7584.9|7569.9|2
1608744270000|2020-12-23 17:24:30|7584.9|7569.9|7585.3|7570.3|7585.3|7570.3|7584.8|7569.8|2
1608744280000|2020-12-23 17:24:40|7585.5|7570.5|7587.2|7572.2|7587.2|7572.2|7585.5|7570.5|3
1608744290000|2020-12-23 17:24:50|7586.8|7571.8|7586.3|7571.3|7586.8|7571.8|7586.3|7571.3|2
1608744300000|2020-12-23 17:25:00|7586.2|7571.2|7589.8|7574.8|7590.7|7575.7|7586.2|7571.2|7
1608744310000|2020-12-23 17:25:10|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|0
1608744320000|2020-12-23 17:25:20|7589.2|7574.2|7587.7|7572.7|7589.2|7574.2|7587.7|7572.7|2
1608744330000|2020-12-23 17:25:30|||||||||1
1608744340000|2020-12-23 17:25:40|||||||||1
1608744380000|2020-12-23 17:26:20|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|5
1608744400000|2020-12-23 17:26:40|7586.4|7571.4|7584.8|7569.8|7586.4|7571.4|7584.8|7569.8|3
1608744420000|2020-12-23 17:27:00|||||||||1
1608744450000|2020-12-23 17:27:30|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|1
1608744460000|2020-12-23 17:27:40|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|0
1608744480000|2020-12-23 17:28:00|7585.8|7570.8|7588.8|7573.8|7588.8|7573.8|7585.8|7570.8|6
1608744490000|2020-12-23 17:28:10|7588.3|7573.3|7588.8|7573.8|7588.8|7573.8|7587.9|7572.9|1
1608744500000|2020-12-23 17:28:20|||||||||1
1608744510000|2020-12-23 17:28:30|7589.4|7574.4|7589.4|7574.4|7589.4|7574.4|7589.4|7574.4|1
1608744520000|2020-12-23 17:28:40|||||||||1
1608744530000|2020-12-23 17:28:50|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|2
1608744560000|2020-12-23 17:29:20|7589.7|7574.7|7589.4|7574.4|7589.8|7574.8|7589.4|7574.4|1
1608744590000|2020-12-23 17:29:50|7589.7|7574.7|7591.2|7576.2|7591.8|7576.8|7589.7|7574.7|2
1608744640000|2020-12-23 17:30:40|7591.5|7576.5|7593.8|7578.8|7593.8|7578.8|7591.5|7576.5|4
1608744660000|2020-12-23 17:31:00|7593.7|7578.7|7594.6|7579.6|7594.6|7579.6|7593.7|7578.7|0
1608744670000|2020-12-23 17:31:10|7596.2|7581.2|7595.6|7580.6|7596.6|7581.6|7594.7|7579.7|11
1608744690000|2020-12-23 17:31:30|||||||||1
1608744720000|2020-12-23 17:32:00|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|0
1608744730000|2020-12-23 17:32:10|7594|7579|7594.7|7579.7|7594.7|7579.7|7594|7579|5
1608744760000|2020-12-23 17:32:40|7594.9|7579.9|7596.2|7581.2|7596.2|7581.2|7594.9|7579.9|3
1608744770000|2020-12-23 17:32:50|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|0
1608744780000|2020-12-23 17:33:00|||||||||3
1608744800000|2020-12-23 17:33:20|7594.9|7579.9|7594.7|7579.7|7594.9|7579.9|7594.7|7579.7|0
1608744810000|2020-12-23 17:33:30|||||||||1
1608744820000|2020-12-23 17:33:40|7595|7580|7597.2|7582.2|7597.2|7582.2|7595|7580|5
1608744840000|2020-12-23 17:34:00|||||||||1
1608744860000|2020-12-23 17:34:20|||||||||1
1608744870000|2020-12-23 17:34:30|7597.3|7582.3|7596.8|7581.8|7597.3|7582.3|7596.8|7581.8|0
1608744890000|2020-12-23 17:34:50|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|0
1608744910000|2020-12-23 17:35:10|7596.8|7581.8|7597.3|7582.3|7597.3|7582.3|7596.8|7581.8|4
1608744920000|2020-12-23 17:35:20|7596.9|7581.9|7597.2|7582.2|7597.2|7582.2|7596.9|7581.9|0
1608744930000|2020-12-23 17:35:30|7597.4|7582.4|7597.4|7582.4|7597.4|7582.4|7597.4|7582.4|1
1608744940000|2020-12-23 17:35:40|||||||||1
1608744960000|2020-12-23 17:36:00|7597.3|7582.3|7596.7|7581.7|7597.3|7582.3|7596.7|7581.7|1
1608744990000|2020-12-23 17:36:30|7595.7|7580.7|7596.7|7581.7|7596.7|7581.7|7595.7|7580.7|0
1608745000000|2020-12-23 17:36:40|||||||||1
1608745020000|2020-12-23 17:37:00|7596.2|7581.2|7596.6|7581.6|7596.6|7581.6|7596.2|7581.2|1
1608745030000|2020-12-23 17:37:10|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|0
1608745070000|2020-12-23 17:37:50|||||||||3
1608745080000|2020-12-23 17:38:00|7596.6|7581.6|7594.2|7579.2|7596.6|7581.6|7594.2|7579.2|7
1608745090000|2020-12-23 17:38:10|7593.3|7578.3|7594.1|7579.1|7594.6|7579.6|7591.1|7576.1|7
1608745100000|2020-12-23 17:38:20|7593.3|7578.3|7592.7|7577.7|7593.3|7578.3|7592.7|7577.7|1
1608745110000|2020-12-23 17:38:30|||||||||1
1608745120000|2020-12-23 17:38:40|7592.3|7577.3|7591.6|7576.6|7592.3|7577.3|7591.6|7576.6|0
1608745130000|2020-12-23 17:38:50|||||||||2
1608745140000|2020-12-23 17:39:00|7591.7|7576.7|7594.1|7579.1|7594.1|7579.1|7591.7|7576.7|12
1608745150000|2020-12-23 17:39:10|||||||||1
1608745160000|2020-12-23 17:39:20|7593.7|7578.7|7593.7|7578.7|7593.7|7578.7|7593.7|7578.7|2
1608745170000|2020-12-23 17:39:30|7593.8|7578.8|7595.1|7580.1|7595.1|7580.1|7593.8|7578.8|1
1608745180000|2020-12-23 17:39:40|7595.8|7580.8|7595.8|7580.8|7596.3|7581.3|7595.8|7580.8|1
1608745190000|2020-12-23 17:39:50|||||||||1
1608745230000|2020-12-23 17:40:30|7599.2|7584.2|7599.7|7584.7|7599.7|7584.7|7599.2|7584.2|2
1608745240000|2020-12-23 17:40:40|7598.9|7583.9|7597.3|7582.3|7598.9|7583.9|7597.3|7582.3|1
1608745250000|2020-12-23 17:40:50|||||||||1
1608745260000|2020-12-23 17:41:00|||||||||15
1608745270000|2020-12-23 17:41:10|||||||||1
1608745280000|2020-12-23 17:41:20|7597.2|7582.2|7597.6|7582.6|7597.6|7582.6|7597.2|7582.2|1
1608745290000|2020-12-23 17:41:30|7597.8|7582.8|7597.8|7582.8|7597.8|7582.8|7597.8|7582.8|0
1608745300000|2020-12-23 17:41:40|7600.8|7585.8|7599.9|7584.9|7600.8|7585.8|7599.9|7584.9|8
1608745330000|2020-12-23 17:42:10|||||||||1
1608745340000|2020-12-23 17:42:20|7600.8|7585.8|7601.2|7586.2|7601.2|7586.2|7600.8|7585.8|0
1608745350000|2020-12-23 17:42:30|7601.3|7586.3|7601.6|7586.6|7601.6|7586.6|7600.8|7585.8|10
1608745360000|2020-12-23 17:42:40|||||||||1
1608745370000|2020-12-23 17:42:50|||||||||1
1608745400000|2020-12-23 17:43:20|7601.8|7586.8|7603.1|7588.1|7603.6|7588.6|7601.8|7586.8|4
1608745450000|2020-12-23 17:44:10|||||||||1
1608745460000|2020-12-23 17:44:20|7603.5|7588.5|7603.6|7588.6|7603.6|7588.6|7603.5|7588.5|0
1608745480000|2020-12-23 17:44:40|||||||||1
1608745540000|2020-12-23 17:45:40|||||||||1
1608745570000|2020-12-23 17:46:10|7603.8|7588.8|7604.6|7589.6|7605.6|7590.6|7603.8|7588.8|7
1608745580000|2020-12-23 17:46:20|7605|7590|7605.6|7590.6|7605.6|7590.6|7605|7590|5
1608745590000|2020-12-23 17:46:30|7604.6|7589.6|7605.1|7590.1|7605.1|7590.1|7604.6|7589.6|2
1608745600000|2020-12-23 17:46:40|7605.5|7590.5|7605.6|7590.6|7605.6|7590.6|7605.5|7590.5|3
1608745610000|2020-12-23 17:46:50|7605|7590|7604.6|7589.6|7605|7590|7604.6|7589.6|5
1608745620000|2020-12-23 17:47:00|7599.7|7584.7|7599.5|7584.5|7600|7585|7598.6|7583.6|15
1608745630000|2020-12-23 17:47:10|7599.6|7584.6|7599.5|7584.5|7599.6|7584.6|7599.5|7584.5|2
1608745640000|2020-12-23 17:47:20|7598.6|7583.6|7597.6|7582.6|7598.6|7583.6|7597.6|7582.6|4
1608745650000|2020-12-23 17:47:30|7597.7|7582.7|7597.7|7582.7|7597.7|7582.7|7597.7|7582.7|0
1608745660000|2020-12-23 17:47:40|||||||||5
1608745690000|2020-12-23 17:48:10|7597.6|7582.6|7597.6|7582.6|7597.6|7582.6|7597.6|7582.6|0
1608745700000|2020-12-23 17:48:20|7598.9|7583.9|7599.1|7584.1|7599.1|7584.1|7598.9|7583.9|0
1608745710000|2020-12-23 17:48:30|||||||||1
1608745730000|2020-12-23 17:48:50|||||||||2
1608745740000|2020-12-23 17:49:00|7598.7|7583.7|7598.1|7583.1|7598.7|7583.7|7598.1|7583.1|4
1608745750000|2020-12-23 17:49:10|7599.4|7584.4|7599.6|7584.6|7599.6|7584.6|7599.4|7584.4|3
1608745780000|2020-12-23 17:49:40|7598.6|7583.6|7598.2|7583.2|7598.6|7583.6|7598.2|7583.2|16
1608745790000|2020-12-23 17:49:50|7598.1|7583.1|7598.6|7583.6|7598.6|7583.6|7598.1|7583.1|2
1608745800000|2020-12-23 17:50:00|||||||||1
1608745810000|2020-12-23 17:50:10|7598.8|7583.8|7600.1|7585.1|7600.1|7585.1|7598.8|7583.8|2
1608745860000|2020-12-23 17:51:00|||||||||1
1608745870000|2020-12-23 17:51:10|7601.6|7586.6|7601.6|7586.6|7601.6|7586.6|7601.6|7586.6|2
1608745880000|2020-12-23 17:51:20|||||||||2
1608745900000|2020-12-23 17:51:40|7605.5|7590.5|7605.6|7590.6|7605.6|7590.6|7605.5|7590.5|8
1608745910000|2020-12-23 17:51:50|||||||||1
1608745930000|2020-12-23 17:52:10|7605.5|7590.5|7602.6|7587.6|7605.5|7590.5|7602.6|7587.6|11
1608745960000|2020-12-23 17:52:40|||||||||1
1608745970000|2020-12-23 17:52:50|||||||||4
1608745980000|2020-12-23 17:53:00|7601.8|7586.8|7601.6|7586.6|7601.8|7586.8|7601.6|7586.6|0
1608745990000|2020-12-23 17:53:10|7601.1|7586.1|7602.1|7587.1|7602.1|7587.1|7601.1|7586.1|2
1608746000000|2020-12-23 17:53:20|7601.6|7586.6|7601.1|7586.1|7601.6|7586.6|7601.1|7586.1|1
1608746020000|2020-12-23 17:53:40|7601.5|7586.5|7601.6|7586.6|7601.6|7586.6|7601.5|7586.5|1
1608746030000|2020-12-23 17:53:50|||||||||1
1608746050000|2020-12-23 17:54:10|7602.1|7587.1|7602.6|7587.6|7602.6|7587.6|7602.1|7587.1|5
1608746090000|2020-12-23 17:54:50|7602.2|7587.2|7602.1|7587.1|7602.2|7587.2|7602.1|7587.1|2
1608746100000|2020-12-23 17:55:00|7602.5|7587.5|7602.5|7587.5|7602.5|7587.5|7602.5|7587.5|3
1608746110000|2020-12-23 17:55:10|7602.7|7587.7|7605.6|7590.6|7605.6|7590.6|7602.7|7587.7|1
1608746130000|2020-12-23 17:55:30|7605.2|7590.2|7605.1|7590.1|7605.2|7590.2|7605.1|7590.1|1
1608746210000|2020-12-23 17:56:50|7604.6|7589.6|7604.6|7589.6|7604.6|7589.6|7604.6|7589.6|3
1608746220000|2020-12-23 17:57:00|||||||||1
1608746240000|2020-12-23 17:57:20|7605|7590|7605.1|7590.1|7605.1|7590.1|7605|7590|1
1608746260000|2020-12-23 17:57:40|7604.7|7589.7|7605.1|7590.1|7605.1|7590.1|7604.7|7589.7|0
1608746270000|2020-12-23 17:57:50|7605.6|7590.6|7605.6|7590.6|7605.6|7590.6|7603.5|7588.5|4
1608746300000|2020-12-23 17:58:20|7606.9|7591.9|7607.1|7592.1|7607.1|7592.1|7606.9|7591.9|2
1608746310000|2020-12-23 17:58:30|7607|7592|7607|7592|7607|7592|7607|7592|0
1608746340000|2020-12-23 17:59:00|7607.1|7592.1|7607.1|7592.1|7607.1|7592.1|7607.1|7592.1|0
1608746350000|2020-12-23 17:59:10|7607.6|7592.6|7607.6|7592.6|7607.6|7592.6|7607.6|7592.6|0
1608746360000|2020-12-23 17:59:20|7607.5|7592.5|7607.1|7592.1|7607.5|7592.5|7607.1|7592.1|1
1608746390000|2020-12-23 17:59:50|7607.5|7592.5|7607.5|7592.5|7607.5|7592.5|7607.5|7592.5|2
1608746420000|2020-12-23 18:00:20|7607.1|7592.1|7606.7|7591.7|7607.1|7592.1|7606.7|7591.7|2
1608746430000|2020-12-23 18:00:30|7607.1|7592.1|7609.9|7594.9|7609.9|7594.9|7607.1|7592.1|2
1608746440000|2020-12-23 18:00:40|7610.4|7595.4|7610.5|7595.5|7610.5|7595.5|7610.4|7595.4|0
1608746450000|2020-12-23 18:00:50|7605.9|7590.9|7605.6|7590.6|7605.9|7590.9|7604.5|7589.5|53
1608746460000|2020-12-23 18:01:00|7605.5|7590.5|7607|7592|7607|7592|7605.5|7590.5|1
1608746470000|2020-12-23 18:01:10|7608|7593|7608|7593|7608.4|7593.4|7608|7593|0
1608746480000|2020-12-23 18:01:20|7608.5|7593.5|7608.5|7593.5|7608.5|7593.5|7608.5|7593.5|0
1608746490000|2020-12-23 18:01:30|7606.9|7591.9|7605.5|7590.5|7606.9|7591.9|7605.5|7590.5|4
1608746500000|2020-12-23 18:01:40|7605.1|7590.1|7605.6|7590.6|7605.6|7590.6|7605.1|7590.1|2
1608746510000|2020-12-23 18:01:50|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|0
1608746550000|2020-12-23 18:02:30|7604.7|7589.7|7604.1|7589.1|7604.7|7589.7|7604.1|7589.1|1
1608746560000|2020-12-23 18:02:40|7603.7|7588.7|7604|7589|7604|7589|7603.6|7588.6|0
1608746580000|2020-12-23 18:03:00|7604.1|7589.1|7604.1|7589.1|7604.1|7589.1|7604.1|7589.1|0
1608746600000|2020-12-23 18:03:20|7603.6|7588.6|7603.6|7588.6|7603.6|7588.6|7603.6|7588.6|0
1608746610000|2020-12-23 18:03:30|7604|7589|7604|7589|7604|7589|7604|7589|1
1608746620000|2020-12-23 18:03:40|7604.6|7589.6|7604.6|7589.6|7604.6|7589.6|7604.6|7589.6|0
1608746670000|2020-12-23 18:04:30|7604.1|7589.1|7604.1|7589.1|7604.1|7589.1|7604.1|7589.1|0
1608746680000|2020-12-23 18:04:40|||||||||2
1608746750000|2020-12-23 18:05:50|7604.6|7589.6|7604.6|7589.6|7604.6|7589.6|7604.6|7589.6|1
1608746780000|2020-12-23 18:06:20|7605.1|7590.1|7605.6|7590.6|7605.6|7590.6|7605.1|7590.1|2
1608746800000|2020-12-23 18:06:40|7604.8|7589.8|7604.6|7589.6|7604.8|7589.8|7604.6|7589.6|0
1608746810000|2020-12-23 18:06:50|7604.1|7589.1|7604.5|7589.5|7604.5|7589.5|7604.1|7589.1|0
1608746820000|2020-12-23 18:07:00|||||||||1
1608746830000|2020-12-23 18:07:10|7605|7590|7605|7590|7605|7590|7605|7590|0
1608746840000|2020-12-23 18:07:20|7604.5|7589.5|7605|7590|7605|7590|7604.5|7589.5|0
1608746850000|2020-12-23 18:07:30|7604.5|7589.5|7604.5|7589.5|7604.5|7589.5|7604.5|7589.5|0
1608746880000|2020-12-23 18:08:00|7604.1|7589.1|7603.5|7588.5|7604.1|7589.1|7603.5|7588.5|0
1608746890000|2020-12-23 18:08:10|7604|7589|7604|7589|7604|7589|7603.5|7588.5|2
1608746900000|2020-12-23 18:08:20|7604.4|7589.4|7604.5|7589.5|7604.5|7589.5|7604.4|7589.4|0
1608746930000|2020-12-23 18:08:50|7604.7|7589.7|7605.5|7590.5|7605.5|7590.5|7604.7|7589.7|2
1608746950000|2020-12-23 18:09:10|7605.1|7590.1|7604.5|7589.5|7605.5|7590.5|7604.5|7589.5|1
1608746970000|2020-12-23 18:09:30|7603.5|7588.5|7604|7589|7604|7589|7603|7588|1
1608746980000|2020-12-23 18:09:40|7602.5|7587.5|7602.5|7587.5|7602.5|7587.5|7602|7587|0
1608746990000|2020-12-23 18:09:50|7603|7588|7602.1|7587.1|7603|7588|7602.1|7587.1|0
1608747000000|2020-12-23 18:10:00|7602|7587|7602|7587|7602|7587|7602|7587|0
1608747020000|2020-12-23 18:10:20|7601|7586|7602.5|7587.5|7602.5|7587.5|7601|7586|1
1608747050000|2020-12-23 18:10:50|7602.9|7587.9|7602|7587|7603|7588|7602|7587|0
1608747060000|2020-12-23 18:11:00|7601.5|7586.5|7601.5|7586.5|7601.5|7586.5|7601.5|7586.5|1
1608747080000|2020-12-23 18:11:20|7601.1|7586.1|7601.5|7586.5|7601.5|7586.5|7601|7586|1
1608747110000|2020-12-23 18:11:50|7602|7587|7602|7587|7602|7587|7601.6|7586.6|3
1608747120000|2020-12-23 18:12:00|7602.5|7587.5|7602.5|7587.5|7602.5|7587.5|7602.5|7587.5|2
1608747130000|2020-12-23 18:12:10|7603|7588|7603|7588|7603|7588|7603|7588|0
1608747140000|2020-12-23 18:12:20|7604.3|7589.3|7604.6|7589.6|7604.6|7589.6|7604.3|7589.3|2
1608747150000|2020-12-23 18:12:30|7604.5|7589.5|7604.5|7589.5|7604.5|7589.5|7604.5|7589.5|0
1608747160000|2020-12-23 18:12:40|7604.6|7589.6|7604.5|7589.5|7604.6|7589.6|7604.5|7589.5|1
1608747210000|2020-12-23 18:13:30|7605.4|7590.4|7605.5|7590.5|7605.5|7590.5|7605.4|7590.4|0
1608747240000|2020-12-23 18:14:00|7604.7|7589.7|7604.6|7589.6|7604.7|7589.7|7604.6|7589.6|2
1608747250000|2020-12-23 18:14:10|7604|7589|7604|7589|7604|7589|7604|7589|0
1608747260000|2020-12-23 18:14:20|7603.9|7588.9|7603.3|7588.3|7603.9|7588.9|7603.3|7588.3|1
1608747270000|2020-12-23 18:14:30|7603.5|7588.5|7603.5|7588.5|7603.5|7588.5|7603.5|7588.5|0
1608747300000|2020-12-23 18:15:00|7603.6|7588.6|7604.1|7589.1|7604.1|7589.1|7603.6|7588.6|0
1608747310000|2020-12-23 18:15:10|7603.6|7588.6|7603.6|7588.6|7603.6|7588.6|7603.6|7588.6|0
1608747320000|2020-12-23 18:15:20|7604.1|7589.1|7604.1|7589.1|7604.1|7589.1|7604.1|7589.1|0
1608747340000|2020-12-23 18:15:40|7603.6|7588.6|7604.1|7589.1|7604.1|7589.1|7603.6|7588.6|0
1608747380000|2020-12-23 18:16:20|7604.6|7589.6|7604.6|7589.6|7604.6|7589.6|7604.6|7589.6|5
1608747420000|2020-12-23 18:17:00|7604.1|7589.1|7604.1|7589.1|7604.1|7589.1|7604.1|7589.1|0
1608747430000|2020-12-23 18:17:10|7603.6|7588.6|7603.1|7588.1|7603.6|7588.6|7603.1|7588.1|0
1608747440000|2020-12-23 18:17:20|||||||||2
1608747460000|2020-12-23 18:17:40|7602.6|7587.6|7602.1|7587.1|7602.6|7587.6|7602.1|7587.1|3
1608747470000|2020-12-23 18:17:50|7602.6|7587.6|7602.1|7587.1|7602.6|7587.6|7602.1|7587.1|4
1608747480000|2020-12-23 18:18:00|7598.9|7583.9|7600.1|7585.1|7602.6|7587.6|7598.9|7583.9|18
1608747490000|2020-12-23 18:18:10|7600.6|7585.6|7600.6|7585.6|7600.6|7585.6|7600.6|7585.6|0
1608747510000|2020-12-23 18:18:30|7601.1|7586.1|7603.1|7588.1|7603.1|7588.1|7601.1|7586.1|5
1608747520000|2020-12-23 18:18:40|7603.5|7588.5|7603.6|7588.6|7603.6|7588.6|7603.5|7588.5|5
1608747530000|2020-12-23 18:18:50|7604.1|7589.1|7605.1|7590.1|7605.1|7590.1|7604.1|7589.1|0
1608747540000|2020-12-23 18:19:00|7604.1|7589.1|7602.5|7587.5|7604.1|7589.1|7602.5|7587.5|5
1608747550000|2020-12-23 18:19:10|7602.6|7587.6|7602.6|7587.6|7602.6|7587.6|7602.6|7587.6|0
1608747560000|2020-12-23 18:19:20|7612.5|7597.5|7610.7|7595.7|7612.5|7597.5|7610.7|7595.7|13
1608747570000|2020-12-23 18:19:30|7610.4|7595.4|7612.5|7597.5|7612.5|7597.5|7610.4|7595.4|2
1608747600000|2020-12-23 18:20:00|7611.5|7596.5|7611.6|7596.6|7612|7597|7611.5|7596.5|5
1608747610000|2020-12-23 18:20:10|7611.5|7596.5|7611.5|7596.5|7611.5|7596.5|7611.5|7596.5|0
1608747620000|2020-12-23 18:20:20|7611.3|7596.3|7611.4|7596.4|7611.5|7596.5|7609.5|7594.5|8
1608747630000|2020-12-23 18:20:30|7611.5|7596.5|7610|7595|7611.5|7596.5|7609.5|7594.5|3
1608747640000|2020-12-23 18:20:40|7611.4|7596.4|7611|7596|7611.4|7596.4|7611|7596|1
1608747650000|2020-12-23 18:20:50|7610.1|7595.1|7610|7595|7610.1|7595.1|7610|7595|4
1608747660000|2020-12-23 18:21:00|7610.1|7595.1|7610.1|7595.1|7610.1|7595.1|7610.1|7595.1|1
1608747670000|2020-12-23 18:21:10|7610|7595|7610|7595|7610|7595|7610|7595|0
1608747720000|2020-12-23 18:22:00|7620.4|7605.4|7619.1|7604.1|7620.4|7605.4|7619.1|7604.1|4
1608747730000|2020-12-23 18:22:10|7619|7604|7619|7604|7619|7604|7619|7604|0
1608747740000|2020-12-23 18:22:20|7620|7605|7620|7605|7620|7605|7620|7605|0
1608747770000|2020-12-23 18:22:50|7620.9|7605.9|7620.9|7605.9|7620.9|7605.9|7620.9|7605.9|15
1608747780000|2020-12-23 18:23:00|7621|7606|7621|7606|7621.4|7606.4|7621|7606|2
1608747790000|2020-12-23 18:23:10|7620.9|7605.9|7620.9|7605.9|7620.9|7605.9|7620.8|7605.8|1
1608747800000|2020-12-23 18:23:20|7620.4|7605.4|7621.9|7606.9|7621.9|7606.9|7620.4|7605.4|1
1608747810000|2020-12-23 18:23:30|7624.8|7609.8|7625.1|7610.1|7625.1|7610.1|7624.8|7609.8|12
1608747820000|2020-12-23 18:23:40|7624.6|7609.6|7624.6|7609.6|7624.6|7609.6|7624.6|7609.6|1
1608747860000|2020-12-23 18:24:20|7624.1|7609.1|7624.1|7609.1|7624.1|7609.1|7624.1|7609.1|0
1608747890000|2020-12-23 18:24:50|7623.6|7608.6|7621.6|7606.6|7623.6|7608.6|7621.6|7606.6|5
1608747900000|2020-12-23 18:25:00|7621.5|7606.5|7621.6|7606.6|7621.6|7606.6|7621.1|7606.1|9
1608747910000|2020-12-23 18:25:10|||||||||2
1608747930000|2020-12-23 18:25:30|7622|7607|7624.1|7609.1|7624.1|7609.1|7622|7607|8
1608747960000|2020-12-23 18:26:00|7623.1|7608.1|7622.7|7607.7|7623.1|7608.1|7622.6|7607.6|0
1608747980000|2020-12-23 18:26:20|||||||||3
1608748000000|2020-12-23 18:26:40|7624|7609|7624.1|7609.1|7624.1|7609.1|7624|7609|10
1608748010000|2020-12-23 18:26:50|7623.3|7608.3|7623.1|7608.1|7623.3|7608.3|7623.1|7608.1|0
1608748050000|2020-12-23 18:27:30|7617.8|7602.8|7617.8|7602.8|7617.8|7602.8|7617.8|7602.8|31
1608748060000|2020-12-23 18:27:40|7616.6|7601.6|7616.6|7601.6|7616.6|7601.6|7616.6|7601.6|0
1608748070000|2020-12-23 18:27:50|7616.1|7601.1|7613.6|7598.6|7616.2|7601.2|7613.6|7598.6|11
1608748080000|2020-12-23 18:28:00|7614.1|7599.1|7614.1|7599.1|7614.1|7599.1|7614.1|7599.1|3
1608748090000|2020-12-23 18:28:10|7613.9|7598.9|7613.6|7598.6|7613.9|7598.9|7612.6|7597.6|16
1608748100000|2020-12-23 18:28:20|7614.1|7599.1|7613.6|7598.6|7614.1|7599.1|7613.6|7598.6|2
1608748110000|2020-12-23 18:28:30|||||||||1
1608748120000|2020-12-23 18:28:40|7614.1|7599.1|7614.1|7599.1|7614.1|7599.1|7614.1|7599.1|0
1608748140000|2020-12-23 18:29:00|7613.1|7598.1|7612.1|7597.1|7613.1|7598.1|7612.1|7597.1|9
1608748150000|2020-12-23 18:29:10|7611.6|7596.6|7611.6|7596.6|7611.6|7596.6|7611.6|7596.6|1
1608748160000|2020-12-23 18:29:20|7611.2|7596.2|7611.1|7596.1|7611.2|7596.2|7611.1|7596.1|0
1608748170000|2020-12-23 18:29:30|7610.7|7595.7|7610.7|7595.7|7610.7|7595.7|7610.7|7595.7|0
1608748180000|2020-12-23 18:29:40|7610.3|7595.3|7610.2|7595.2|7610.3|7595.3|7610.2|7595.2|1
1608748190000|2020-12-23 18:29:50|7610.1|7595.1|7610.2|7595.2|7610.2|7595.2|7610.1|7595.1|3
1608748200000|2020-12-23 18:30:00|7609.6|7594.6|7609.6|7594.6|7609.6|7594.6|7609.6|7594.6|0
1608748210000|2020-12-23 18:30:10|7608.6|7593.6|7607.6|7592.6|7608.6|7593.6|7607.6|7592.6|3
1608748220000|2020-12-23 18:30:20|7606.4|7591.4|7606.2|7591.2|7606.4|7591.4|7606.2|7591.2|0
1608748230000|2020-12-23 18:30:30|7605.8|7590.8|7604.2|7589.2|7605.8|7590.8|7604.2|7589.2|0
1608748240000|2020-12-23 18:30:40|7605.6|7590.6|7606.8|7591.8|7607.6|7592.6|7605.6|7590.6|40
1608748250000|2020-12-23 18:30:50|7607.6|7592.6|7607.7|7592.7|7607.7|7592.7|7607.6|7592.6|0
1608748260000|2020-12-23 18:31:00|7606.9|7591.9|7606.9|7591.9|7606.9|7591.9|7606.9|7591.9|1
1608748270000|2020-12-23 18:31:10|7606.7|7591.7|7606.7|7591.7|7606.7|7591.7|7606.7|7591.7|0
1608748290000|2020-12-23 18:31:30|7605.7|7590.7|7606.2|7591.2|7606.2|7591.2|7605.7|7590.7|0
1608748300000|2020-12-23 18:31:40|7605.7|7590.7|7604.2|7589.2|7605.7|7590.7|7604.1|7589.1|4
1608748340000|2020-12-23 18:32:20|7604.1|7589.1|7601.3|7586.3|7604.1|7589.1|7600.3|7585.3|4
1608748350000|2020-12-23 18:32:30|7600.5|7585.5|7601.1|7586.1|7601.1|7586.1|7600.3|7585.3|0
1608748360000|2020-12-23 18:32:40|7600.3|7585.3|7601.6|7586.6|7601.6|7586.6|7600.3|7585.3|7
1608748370000|2020-12-23 18:32:50|7602.1|7587.1|7602.6|7587.6|7602.6|7587.6|7602.1|7587.1|3
1608748380000|2020-12-23 18:33:00|7603.1|7588.1|7605.1|7590.1|7605.1|7590.1|7603.1|7588.1|3
1608748410000|2020-12-23 18:33:30|7605.6|7590.6|7607|7592|7607|7592|7605.6|7590.6|1
1608748420000|2020-12-23 18:33:40|7607.1|7592.1|7607.1|7592.1|7607.1|7592.1|7607.1|7592.1|0
1608748430000|2020-12-23 18:33:50|7607.4|7592.4|7609.1|7594.1|7609.1|7594.1|7607.4|7592.4|2
1608748440000|2020-12-23 18:34:00|7609.5|7594.5|7609.1|7594.1|7609.6|7594.6|7608.6|7593.6|2
1608748450000|2020-12-23 18:34:10|7608.7|7593.7|7608.1|7593.1|7608.7|7593.7|7607.8|7592.8|3
1608748460000|2020-12-23 18:34:20|7607.6|7592.6|7607.6|7592.6|7607.6|7592.6|7607.6|7592.6|0
1608748470000|2020-12-23 18:34:30|7609.6|7594.6|7609.6|7594.6|7609.6|7594.6|7609.1|7594.1|4
1608748480000|2020-12-23 18:34:40|7609.2|7594.2|7609.6|7594.6|7609.6|7594.6|7609.1|7594.1|0
1608748500000|2020-12-23 18:35:00|7609.2|7594.2|7609.1|7594.1|7609.2|7594.2|7609.1|7594.1|0
1608748510000|2020-12-23 18:35:10|7608.7|7593.7|7609.1|7594.1|7609.1|7594.1|7608.6|7593.6|0
1608748520000|2020-12-23 18:35:20|7608.6|7593.6|7608.6|7593.6|7608.6|7593.6|7608.6|7593.6|0
1608748570000|2020-12-23 18:36:10|7609.5|7594.5|7609.6|7594.6|7609.6|7594.6|7609.5|7594.5|3
1608748580000|2020-12-23 18:36:20|7608.6|7593.6|7609.1|7594.1|7609.1|7594.1|7608.6|7593.6|4
1608748600000|2020-12-23 18:36:40|7609|7594|7606.3|7591.3|7609|7594|7606.3|7591.3|10
1608748620000|2020-12-23 18:37:00|7606.1|7591.1|7606.1|7591.1|7606.1|7591.1|7606.1|7591.1|1
1608748630000|2020-12-23 18:37:10|||||||||2
1608748640000|2020-12-23 18:37:20|7605.7|7590.7|7605.6|7590.6|7605.7|7590.7|7605.6|7590.6|4
1608748650000|2020-12-23 18:37:30|7604.8|7589.8|7607.1|7592.1|7607.1|7592.1|7604|7589|12
1608748660000|2020-12-23 18:37:40|7607.6|7592.6|7608.1|7593.1|7608.1|7593.1|7607.6|7592.6|0
1608748670000|2020-12-23 18:37:50|7607.9|7592.9|7607.1|7592.1|7607.9|7592.9|7607.1|7592.1|2
1608748680000|2020-12-23 18:38:00|7607.6|7592.6|7607.6|7592.6|7607.6|7592.6|7607.6|7592.6|0
1608748690000|2020-12-23 18:38:10|7604.3|7589.3|7604.3|7589.3|7604.3|7589.3|7603.9|7588.9|11
1608748710000|2020-12-23 18:38:30|7604.7|7589.7|7606.2|7591.2|7606.2|7591.2|7604.4|7589.4|6
1608748750000|2020-12-23 18:39:10|7606.3|7591.3|7606.3|7591.3|7606.3|7591.3|7606.3|7591.3|0
1608748770000|2020-12-23 18:39:30|7606.2|7591.2|7606.2|7591.2|7606.2|7591.2|7606.2|7591.2|0
1608748780000|2020-12-23 18:39:40|||||||||1
1608748790000|2020-12-23 18:39:50|7607.1|7592.1|7606.7|7591.7|7607.1|7592.1|7606.7|7591.7|1
1608748800000|2020-12-23 18:40:00|7605.6|7590.6|7605.6|7590.6|7605.6|7590.6|7604.7|7589.7|2
1608748810000|2020-12-23 18:40:10|7606.1|7591.1|7606.1|7591.1|7606.1|7591.1|7605.6|7590.6|2
1608748830000|2020-12-23 18:40:30|7606.2|7591.2|7607.1|7592.1|7607.1|7592.1|7606.2|7591.2|0
1608748840000|2020-12-23 18:40:40|7606.1|7591.1|7606.1|7591.1|7606.1|7591.1|7606.1|7591.1|1
1608748870000|2020-12-23 18:41:10|7606.2|7591.2|7605.2|7590.2|7606.6|7591.6|7605.2|7590.2|8
1608748880000|2020-12-23 18:41:20|||||||||1
1608748900000|2020-12-23 18:41:40|7605.3|7590.3|7605.7|7590.7|7605.7|7590.7|7605.3|7590.3|2
1608748910000|2020-12-23 18:41:50|||||||||2
1608748930000|2020-12-23 18:42:10|7606.6|7591.6|7606.6|7591.6|7606.7|7591.7|7606.3|7591.3|2
1608748940000|2020-12-23 18:42:20|7607.1|7592.1|7607.1|7592.1|7607.1|7592.1|7607.1|7592.1|0
1608748950000|2020-12-23 18:42:30|7606.6|7591.6|7606.6|7591.6|7606.6|7591.6|7606.6|7591.6|1
1608749020000|2020-12-23 18:43:40|7610.6|7595.6|7611.6|7596.6|7611.6|7596.6|7610.6|7595.6|5
1608749040000|2020-12-23 18:44:00|||||||||6
1608749050000|2020-12-23 18:44:10|7612.1|7597.1|7612.1|7597.1|7612.1|7597.1|7612.1|7597.1|0
1608749060000|2020-12-23 18:44:20|7611.6|7596.6|7611.6|7596.6|7611.6|7596.6|7611.6|7596.6|1
1608749070000|2020-12-23 18:44:30|7611.1|7596.1|7611.1|7596.1|7611.1|7596.1|7608.6|7593.6|11
1608749080000|2020-12-23 18:44:40|7609.6|7594.6|7609.6|7594.6|7609.6|7594.6|7609.6|7594.6|10
1608749090000|2020-12-23 18:44:50|7610.2|7595.2|7609.7|7594.7|7610.2|7595.2|7609.7|7594.7|0
1608749100000|2020-12-23 18:45:00|7606.8|7591.8|7607.2|7592.2|7607.2|7592.2|7606.7|7591.7|3
1608749120000|2020-12-23 18:45:20|7608.7|7593.7|7608.7|7593.7|7608.7|7593.7|7608.2|7593.2|5
1608749130000|2020-12-23 18:45:30|7608.2|7593.2|7606.7|7591.7|7608.2|7593.2|7606.7|7591.7|0
1608749140000|2020-12-23 18:45:40|||||||||1
1608749170000|2020-12-23 18:46:10|||||||||2
1608749190000|2020-12-23 18:46:30|7607.1|7592.1|7606.2|7591.2|7607.2|7592.2|7606.2|7591.2|0
1608749200000|2020-12-23 18:46:40|||||||||2
1608749210000|2020-12-23 18:46:50|7605.2|7590.2|7606.7|7591.7|7606.7|7591.7|7605.2|7590.2|2
1608749230000|2020-12-23 18:47:10|7606.2|7591.2|7606.2|7591.2|7606.2|7591.2|7606.2|7591.2|5
1608749250000|2020-12-23 18:47:30|7606.7|7591.7|7606.7|7591.7|7606.7|7591.7|7606.7|7591.7|2
1608749260000|2020-12-23 18:47:40|||||||||4
1608749270000|2020-12-23 18:47:50|7613.2|7598.2|7614.7|7599.7|7615.2|7600.2|7613.2|7598.2|4
1608749280000|2020-12-23 18:48:00|||||||||1
1608749290000|2020-12-23 18:48:10|7613.4|7598.4|7613.2|7598.2|7613.4|7598.4|7613|7598|4
1608749300000|2020-12-23 18:48:20|7612.7|7597.7|7613.7|7598.7|7613.7|7598.7|7612.7|7597.7|1
1608749310000|2020-12-23 18:48:30|7613.8|7598.8|7613.4|7598.4|7613.8|7598.8|7613.4|7598.4|0
1608749320000|2020-12-23 18:48:40|7613.3|7598.3|7614.7|7599.7|7614.7|7599.7|7613.3|7598.3|6
1608749330000|2020-12-23 18:48:50|7614.3|7599.3|7614.7|7599.7|7614.7|7599.7|7614.3|7599.3|1
1608749350000|2020-12-23 18:49:10|7614.3|7599.3|7613.4|7598.4|7614.3|7599.3|7613.4|7598.4|0
1608749360000|2020-12-23 18:49:20|7613.8|7598.8|7613.8|7598.8|7613.8|7598.8|7613.8|7598.8|0
1608749380000|2020-12-23 18:49:40|7614.3|7599.3|7613.8|7598.8|7614.7|7599.7|7613.8|7598.8|4
1608749390000|2020-12-23 18:49:50|7613.3|7598.3|7613.7|7598.7|7613.7|7598.7|7613.3|7598.3|0
1608749400000|2020-12-23 18:50:00|7613.8|7598.8|7613.8|7598.8|7613.8|7598.8|7613.8|7598.8|0
1608749410000|2020-12-23 18:50:10|7614.7|7599.7|7614.7|7599.7|7614.7|7599.7|7614.2|7599.2|3
1608749420000|2020-12-23 18:50:20|7613.8|7598.8|7613.3|7598.3|7613.8|7598.8|7613.3|7598.3|3
1608749430000|2020-12-23 18:50:30|7611.8|7596.8|7610.3|7595.3|7611.8|7596.8|7609.9|7594.9|3
1608749460000|2020-12-23 18:51:00|7609.9|7594.9|7609.9|7594.9|7609.9|7594.9|7609.9|7594.9|0
1608749470000|2020-12-23 18:51:10|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|0
1608749490000|2020-12-23 18:51:30|7608.6|7593.6|7608.9|7593.9|7608.9|7593.9|7607.8|7592.8|1
1608749510000|2020-12-23 18:51:50|7609.8|7594.8|7610.4|7595.4|7610.4|7595.4|7609.8|7594.8|2
1608749520000|2020-12-23 18:52:00|||||||||2
1608749540000|2020-12-23 18:52:20|7611.3|7596.3|7610.8|7595.8|7611.3|7596.3|7610.4|7595.4|1
1608749550000|2020-12-23 18:52:30|7613.7|7598.7|7613.2|7598.2|7613.7|7598.7|7612.7|7597.7|4
1608749560000|2020-12-23 18:52:40|7613.7|7598.7|7615.1|7600.1|7615.1|7600.1|7613.7|7598.7|0
1608749570000|2020-12-23 18:52:50|7615.6|7600.6|7615.6|7600.6|7615.6|7600.6|7615.6|7600.6|0
1608749580000|2020-12-23 18:53:00|7616.1|7601.1|7616.6|7601.6|7616.6|7601.6|7616.1|7601.1|3
1608749590000|2020-12-23 18:53:10|7615.6|7600.6|7616.1|7601.1|7616.1|7601.1|7615.6|7600.6|1
1608749600000|2020-12-23 18:53:20|7615.7|7600.7|7614.1|7599.1|7616|7601|7614.1|7599.1|0
1608749610000|2020-12-23 18:53:30|7614.2|7599.2|7614.2|7599.2|7614.2|7599.2|7614.2|7599.2|0
1608749620000|2020-12-23 18:53:40|7617.7|7602.7|7617.7|7602.7|7617.7|7602.7|7617.7|7602.7|1
1608749630000|2020-12-23 18:53:50|7616.2|7601.2|7616.7|7601.7|7617.2|7602.2|7616.2|7601.2|7
1608749640000|2020-12-23 18:54:00|7617.6|7602.6|7619.2|7604.2|7620.1|7605.1|7617.6|7602.6|1
1608749650000|2020-12-23 18:54:10|7618.7|7603.7|7613.5|7598.5|7618.7|7603.7|7613.5|7598.5|5
1608749660000|2020-12-23 18:54:20|7614.2|7599.2|7615.2|7600.2|7615.2|7600.2|7614.2|7599.2|0
1608749700000|2020-12-23 18:55:00|7616|7601|7616.7|7601.7|7617.2|7602.2|7616|7601|0
1608749710000|2020-12-23 18:55:10|7616.2|7601.2|7616.7|7601.7|7616.7|7601.7|7616.2|7601.2|0
1608749720000|2020-12-23 18:55:20|7615.4|7600.4|7614.8|7599.8|7615.4|7600.4|7614.8|7599.8|0
1608749730000|2020-12-23 18:55:30|7614.2|7599.2|7613.2|7598.2|7614.2|7599.2|7611.3|7596.3|30
1608749760000|2020-12-23 18:56:00|7612.8|7597.8|7612.7|7597.7|7612.8|7597.8|7612.7|7597.7|0
1608749770000|2020-12-23 18:56:10|||||||||4
1608749790000|2020-12-23 18:56:30|7613.2|7598.2|7614|7599|7614.2|7599.2|7613.2|7598.2|4
1608749800000|2020-12-23 18:56:40|7614.7|7599.7|7614.7|7599.7|7614.7|7599.7|7614.2|7599.2|1
1608749810000|2020-12-23 18:56:50|7615.2|7600.2|7614.2|7599.2|7615.2|7600.2|7614.2|7599.2|3
1608749820000|2020-12-23 18:57:00|7614.7|7599.7|7614.2|7599.2|7614.7|7599.7|7614.2|7599.2|4
1608749830000|2020-12-23 18:57:10|7614.3|7599.3|7614.3|7599.3|7614.3|7599.3|7614.3|7599.3|0
1608749840000|2020-12-23 18:57:20|7614.7|7599.7|7618.7|7603.7|7619.1|7604.1|7614.7|7599.7|11
1608749850000|2020-12-23 18:57:30|7617.7|7602.7|7616.2|7601.2|7617.7|7602.7|7616.2|7601.2|2
1608749870000|2020-12-23 18:57:50|7617.2|7602.2|7618.7|7603.7|7619.6|7604.6|7617.2|7602.2|2
1608749890000|2020-12-23 18:58:10|7620.2|7605.2|7620.2|7605.2|7620.2|7605.2|7620.2|7605.2|6
1608749910000|2020-12-23 18:58:30|7620.6|7605.6|7622.2|7607.2|7622.7|7607.7|7620.6|7605.6|1
1608749920000|2020-12-23 18:58:40|7622.6|7607.6|7621.7|7606.7|7623.4|7608.4|7621.7|7606.7|9
1608749930000|2020-12-23 18:58:50|7621.2|7606.2|7621.7|7606.7|7621.7|7606.7|7621.2|7606.2|0
1608749950000|2020-12-23 18:59:10|||||||||5
1608749960000|2020-12-23 18:59:20|7621.2|7606.2|7621.2|7606.2|7621.2|7606.2|7621.2|7606.2|9
1608749970000|2020-12-23 18:59:30|7619.9|7604.9|7620.2|7605.2|7620.2|7605.2|7619.7|7604.7|21
1608749990000|2020-12-23 18:59:50|7620.6|7605.6|7620.2|7605.2|7620.6|7605.6|7619.7|7604.7|4
1608750000000|2020-12-23 19:00:00|7620.7|7605.7|7620.7|7605.7|7621.2|7606.2|7620.7|7605.7|3
1608750010000|2020-12-23 19:00:10|7620.2|7605.2|7622.7|7607.7|7623|7608|7620.2|7605.2|6
1608750020000|2020-12-23 19:00:20|7622.6|7607.6|7622.6|7607.6|7622.6|7607.6|7621.1|7606.1|5
1608750030000|2020-12-23 19:00:30|7623.1|7608.1|7622.6|7607.6|7623.1|7608.1|7622.6|7607.6|0
1608750040000|2020-12-23 19:00:40|7625.1|7610.1|7624.1|7609.1|7625.1|7610.1|7624.1|7609.1|3
1608750050000|2020-12-23 19:00:50|7623.2|7608.2|7622.2|7607.2|7623.2|7608.2|7621.7|7606.7|1
1608750060000|2020-12-23 19:01:00|7621.2|7606.2|7621.7|7606.7|7623.2|7608.2|7621.2|7606.2|6
1608750070000|2020-12-23 19:01:10|7623.1|7608.1|7623.2|7608.2|7623.7|7608.7|7623.1|7608.1|2
1608750080000|2020-12-23 19:01:20|7622.7|7607.7|7623.2|7608.2|7623.2|7608.2|7622.7|7607.7|4
1608750110000|2020-12-23 19:01:50|7622.7|7607.7|7622.7|7607.7|7622.7|7607.7|7622.7|7607.7|0
1608750160000|2020-12-23 19:02:40|7623.2|7608.2|7624.4|7609.4|7624.7|7609.7|7623.2|7608.2|3
1608750170000|2020-12-23 19:02:50|7622.7|7607.7|7622.7|7607.7|7623.2|7608.2|7622.7|7607.7|5
1608750180000|2020-12-23 19:03:00|||||||||1
1608750190000|2020-12-23 19:03:10|||||||||1
1608750210000|2020-12-23 19:03:30|7622.6|7607.6|7622.2|7607.2|7622.7|7607.7|7622.2|7607.2|4
1608750220000|2020-12-23 19:03:40|7624.7|7609.7|7625.2|7610.2|7625.2|7610.2|7624.7|7609.7|16
1608750230000|2020-12-23 19:03:50|7625.5|7610.5|7627.2|7612.2|7627.2|7612.2|7625.5|7610.5|1
1608750250000|2020-12-23 19:04:10|7626.7|7611.7|7622.2|7607.2|7626.7|7611.7|7622.2|7607.2|28
1608750260000|2020-12-23 19:04:20|7621.7|7606.7|7621.7|7606.7|7621.7|7606.7|7621.7|7606.7|11
1608750270000|2020-12-23 19:04:30|7621.2|7606.2|7619.2|7604.2|7621.2|7606.2|7615.7|7600.7|10
1608750280000|2020-12-23 19:04:40|7620.7|7605.7|7618.2|7603.2|7620.7|7605.7|7618.2|7603.2|25
1608750290000|2020-12-23 19:04:50|7617.2|7602.2|7616.2|7601.2|7617.2|7602.2|7616.2|7601.2|34
1608750300000|2020-12-23 19:05:00|7615.8|7600.8|7615.8|7600.8|7615.8|7600.8|7615.8|7600.8|0
1608750320000|2020-12-23 19:05:20|7615.7|7600.7|7617.2|7602.2|7617.2|7602.2|7615.7|7600.7|6
1608750340000|2020-12-23 19:05:40|7616.2|7601.2|7617.2|7602.2|7620.5|7605.5|7616.2|7601.2|12
1608750350000|2020-12-23 19:05:50|7616.7|7601.7|7616.7|7601.7|7616.7|7601.7|7616.7|7601.7|0
1608750360000|2020-12-23 19:06:00|7617.5|7602.5|7616.7|7601.7|7617.6|7602.6|7616.7|7601.7|2
1608750370000|2020-12-23 19:06:10|7616.2|7601.2|7616.2|7601.2|7616.2|7601.2|7616.2|7601.2|0
1608750380000|2020-12-23 19:06:20|7613.2|7598.2|7614.2|7599.2|7614.2|7599.2|7613.2|7598.2|11
1608750390000|2020-12-23 19:06:30|7613.3|7598.3|7610|7595|7613.3|7598.3|7610|7595|0
1608750400000|2020-12-23 19:06:40|7609.8|7594.8|7610.7|7595.7|7610.7|7595.7|7609.8|7594.8|3
1608750410000|2020-12-23 19:06:50|7611.2|7596.2|7611.2|7596.2|7611.2|7596.2|7610.7|7595.7|4
1608750420000|2020-12-23 19:07:00|7610.7|7595.7|7610.7|7595.7|7610.7|7595.7|7610.7|7595.7|0
1608750430000|2020-12-23 19:07:10|7610.2|7595.2|7613.2|7598.2|7613.2|7598.2|7610.2|7595.2|7
1608750440000|2020-12-23 19:07:20|7614.7|7599.7|7617.3|7602.3|7618.7|7603.7|7614.7|7599.7|14
1608750450000|2020-12-23 19:07:30|7616.7|7601.7|7616.7|7601.7|7616.7|7601.7|7616.7|7601.7|1
1608750480000|2020-12-23 19:08:00|7618.2|7603.2|7617.8|7602.8|7619.2|7604.2|7617.8|7602.8|3
1608750510000|2020-12-23 19:08:30|7617.7|7602.7|7618.2|7603.2|7618.2|7603.2|7617.7|7602.7|4
1608750520000|2020-12-23 19:08:40|7617.8|7602.8|7617.8|7602.8|7617.8|7602.8|7617.8|7602.8|2
1608750530000|2020-12-23 19:08:50|7618.4|7603.4|7618.4|7603.4|7618.4|7603.4|7618.4|7603.4|1
1608750540000|2020-12-23 19:09:00|7620.7|7605.7|7620.7|7605.7|7620.7|7605.7|7620.7|7605.7|1
1608750560000|2020-12-23 19:09:20|||||||||2
1608750570000|2020-12-23 19:09:30|7620.2|7605.2|7619.4|7604.4|7620.2|7605.2|7619.4|7604.4|2
1608750580000|2020-12-23 19:09:40|7620.2|7605.2|7620.3|7605.3|7620.3|7605.3|7620.2|7605.2|0
1608750590000|2020-12-23 19:09:50|7619.9|7604.9|7618.8|7603.8|7619.9|7604.9|7618.3|7603.3|1
1608750600000|2020-12-23 19:10:00|7619.2|7604.2|7619.2|7604.2|7619.2|7604.2|7618.8|7603.8|3
1608750610000|2020-12-23 19:10:10|7619|7604|7617.2|7602.2|7619|7604|7616.3|7601.3|9
1608750620000|2020-12-23 19:10:20|7617.6|7602.6|7620.1|7605.1|7620.1|7605.1|7617.6|7602.6|12
1608750630000|2020-12-23 19:10:30|7620.2|7605.2|7620.2|7605.2|7620.2|7605.2|7620.2|7605.2|0
1608750640000|2020-12-23 19:10:40|7621.7|7606.7|7621.7|7606.7|7621.7|7606.7|7621.7|7606.7|12
1608750650000|2020-12-23 19:10:50|7620.8|7605.8|7621.8|7606.8|7621.8|7606.8|7620.8|7605.8|50
1608750660000|2020-12-23 19:11:00|7622.2|7607.2|7620.8|7605.8|7622.3|7607.3|7620.8|7605.8|12
1608750670000|2020-12-23 19:11:10|7618.8|7603.8|7617.2|7602.2|7618.8|7603.8|7617.2|7602.2|1
1608750680000|2020-12-23 19:11:20|7615.9|7600.9|7612.6|7597.6|7615.9|7600.9|7612.6|7597.6|3
1608750690000|2020-12-23 19:11:30|7612.4|7597.4|7613.4|7598.4|7613.4|7598.4|7612.4|7597.4|1
1608750700000|2020-12-23 19:11:40|7612.4|7597.4|7612.5|7597.5|7613.3|7598.3|7612.4|7597.4|15
1608750710000|2020-12-23 19:11:50|7612.4|7597.4|7612.4|7597.4|7612.4|7597.4|7612.4|7597.4|1
1608750730000|2020-12-23 19:12:10|7613.2|7598.2|7614.3|7599.3|7614.3|7599.3|7613.2|7598.2|6
1608750740000|2020-12-23 19:12:20|7614.5|7599.5|7614.4|7599.4|7615.8|7600.8|7614.4|7599.4|3
1608750750000|2020-12-23 19:12:30|||||||||4
1608750760000|2020-12-23 19:12:40|7613.6|7598.6|7610.4|7595.4|7613.6|7598.6|7610.4|7595.4|38
1608750790000|2020-12-23 19:13:10|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|7609.8|7594.8|1
1608750800000|2020-12-23 19:13:20|7609.4|7594.4|7609.4|7594.4|7609.7|7594.7|7609.4|7594.4|0
1608750810000|2020-12-23 19:13:30|7609.3|7594.3|7609.3|7594.3|7609.3|7594.3|7608.9|7593.9|0
1608750820000|2020-12-23 19:13:40|7609.4|7594.4|7614.3|7599.3|7615.3|7600.3|7609.4|7594.4|7
1608750830000|2020-12-23 19:13:50|7615.4|7600.4|7615.8|7600.8|7615.8|7600.8|7614.4|7599.4|9
1608750840000|2020-12-23 19:14:00|7615.9|7600.9|7630|7615|7630.9|7615.9|7615.9|7600.9|68
1608750850000|2020-12-23 19:14:10|7630.7|7615.7|7634.1|7619.1|7634.5|7619.5|7629.3|7614.3|33
1608750860000|2020-12-23 19:14:20|7634.3|7619.3|7633|7618|7635.3|7620.3|7630.5|7615.5|49
1608750870000|2020-12-23 19:14:30|7633.5|7618.5|7635.5|7620.5|7635.5|7620.5|7633|7618|99
1608750880000|2020-12-23 19:14:40|7635.7|7620.7|7632.5|7617.5|7635.7|7620.7|7632.5|7617.5|57
1608750890000|2020-12-23 19:14:50|7632.6|7617.6|7632.5|7617.5|7632.6|7617.6|7632.5|7617.5|60
1608750900000|2020-12-23 19:15:00|7632.6|7617.6|7632.5|7617.5|7632.6|7617.6|7632.5|7617.5|48
1608750910000|2020-12-23 19:15:10|7634.7|7619.7|7634.5|7619.5|7634.7|7619.7|7634.5|7619.5|12
1608750930000|2020-12-23 19:15:30|7634.6|7619.6|7629|7614|7634.6|7619.6|7628.5|7613.5|3
1608750940000|2020-12-23 19:15:40|7627.5|7612.5|7627.1|7612.1|7627.5|7612.5|7627.1|7612.1|2
1608750950000|2020-12-23 19:15:50|7625.9|7610.9|7625.6|7610.6|7625.9|7610.9|7625.6|7610.6|0
1608750970000|2020-12-23 19:16:10|7626|7611|7626|7611|7626|7611|7626|7611|4
1608750980000|2020-12-23 19:16:20|7626.5|7611.5|7626.5|7611.5|7626.5|7611.5|7626.5|7611.5|1
1608750990000|2020-12-23 19:16:30|7626.6|7611.6|7626|7611|7626.6|7611.6|7626|7611|1
1608751000000|2020-12-23 19:16:40|7626.1|7611.1|7626.1|7611.1|7626.1|7611.1|7626.1|7611.1|1
1608751010000|2020-12-23 19:16:50|7625.5|7610.5|7625|7610|7625.5|7610.5|7625|7610|1
1608751030000|2020-12-23 19:17:10|7625.4|7610.4|7625.1|7610.1|7625.5|7610.5|7625.1|7610.1|0
1608751040000|2020-12-23 19:17:20|7625.5|7610.5|7625.1|7610.1|7625.5|7610.5|7625.1|7610.1|0
1608751050000|2020-12-23 19:17:30|7625|7610|7624|7609|7625|7610|7624|7609|2
1608751060000|2020-12-23 19:17:40|||||||||5
1608751080000|2020-12-23 19:18:00|7624.4|7609.4|7621|7606|7624.4|7609.4|7621|7606|4
1608751090000|2020-12-23 19:18:10|7621.8|7606.8|7622.1|7607.1|7622.5|7607.5|7621.8|7606.8|0
1608751110000|2020-12-23 19:18:30|7622|7607|7620.4|7605.4|7622|7607|7620.4|7605.4|1
1608751130000|2020-12-23 19:18:50|7620.8|7605.8|7618.9|7603.9|7620.8|7605.8|7618.9|7603.9|19
1608751140000|2020-12-23 19:19:00|7619.4|7604.4|7620.1|7605.1|7620.1|7605.1|7618.9|7603.9|0
1608751150000|2020-12-23 19:19:10|7626.3|7611.3|7625.3|7610.3|7630.8|7615.8|7622.3|7607.3|16
1608751170000|2020-12-23 19:19:30|7629.1|7614.1|7628.4|7613.4|7629.8|7614.8|7628.4|7613.4|0
1608751180000|2020-12-23 19:19:40|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|2
1608751190000|2020-12-23 19:19:50|7627.8|7612.8|7613.8|7598.8|7627.8|7612.8|7613.8|7598.8|15
1608775200000|2020-12-24 02:00:00|7621.3|7606.3|7620|7605|7621.3|7606.3|7615.5|7600.5|12
1608775210000|2020-12-24 02:00:10|7620.4|7605.4|7620.5|7605.5|7620.5|7605.5|7620.4|7605.4|0
1608775220000|2020-12-24 02:00:20|7621|7606|7619.5|7604.5|7621|7606|7619.5|7604.5|1
1608775230000|2020-12-24 02:00:30|7620|7605|7618.5|7603.5|7620|7605|7618.5|7603.5|0
1608775240000|2020-12-24 02:00:40|||||||||1
1608775250000|2020-12-24 02:00:50|||||||||2
1608775260000|2020-12-24 02:01:00|7619|7604|7621|7606|7621|7606|7619|7604|17
1608775270000|2020-12-24 02:01:10|7618|7603|7617|7602|7618|7603|7616|7601|4
1608775290000|2020-12-24 02:01:30|7616.9|7601.9|7616.4|7601.4|7616.9|7601.9|7616.4|7601.4|0
1608775330000|2020-12-24 02:02:10|7618.5|7603.5|7618.5|7603.5|7618.5|7603.5|7618.5|7603.5|0
1608775360000|2020-12-24 02:02:40|7618.9|7603.9|7618.5|7603.5|7618.9|7603.9|7618.5|7603.5|0
1608775380000|2020-12-24 02:03:00|7617.5|7602.5|7617.5|7602.5|7617.5|7602.5|7617.5|7602.5|0
1608775400000|2020-12-24 02:03:20|7616.7|7601.7|7616.8|7601.8|7616.8|7601.8|7616.4|7601.4|0
1608775430000|2020-12-24 02:03:50|7616.4|7601.4|7615.5|7600.5|7616.5|7601.5|7615.5|7600.5|2
1608775440000|2020-12-24 02:04:00|7615.8|7600.8|7614.9|7599.9|7615.8|7600.8|7614.9|7599.9|0
1608775450000|2020-12-24 02:04:10|7612.4|7597.4|7613.4|7598.4|7613.4|7598.4|7612.4|7597.4|2
1608775500000|2020-12-24 02:05:00|7613.5|7598.5|7613.5|7598.5|7613.5|7598.5|7613.5|7598.5|0
1608775510000|2020-12-24 02:05:10|7613.8|7598.8|7612.9|7597.9|7615|7600|7611.4|7596.4|5
1608775520000|2020-12-24 02:05:20|7613|7598|7612.4|7597.4|7613|7598|7612.4|7597.4|1
1608775530000|2020-12-24 02:05:30|7612.5|7597.5|7611.3|7596.3|7612.5|7597.5|7610.9|7595.9|0
1608775540000|2020-12-24 02:05:40|7611.1|7596.1|7610.4|7595.4|7611.1|7596.1|7610.4|7595.4|0
1608775550000|2020-12-24 02:05:50|7610|7595|7609.4|7594.4|7610|7595|7609.4|7594.4|1
1608775560000|2020-12-24 02:06:00|7610.3|7595.3|7610.4|7595.4|7610.4|7595.4|7610.3|7595.3|1
1608775590000|2020-12-24 02:06:30|7611.7|7596.7|7611.9|7596.9|7611.9|7596.9|7611.7|7596.7|1
1608775600000|2020-12-24 02:06:40|7612.3|7597.3|7612.8|7597.8|7612.8|7597.8|7612.3|7597.3|0
1608775610000|2020-12-24 02:06:50|7613.4|7598.4|7614.4|7599.4|7614.4|7599.4|7613.4|7598.4|1
1608775630000|2020-12-24 02:07:10|7615.9|7600.9|7615.4|7600.4|7616.4|7601.4|7615.4|7600.4|1
1608775640000|2020-12-24 02:07:20|7615.8|7600.8|7616.4|7601.4|7616.4|7601.4|7615.8|7600.8|0
1608775650000|2020-12-24 02:07:30|7616.3|7601.3|7615.8|7600.8|7616.3|7601.3|7615.8|7600.8|1
1608775670000|2020-12-24 02:07:50|7615.9|7600.9|7615.9|7600.9|7615.9|7600.9|7615.9|7600.9|1
1608775680000|2020-12-24 02:08:00|7623.1|7608.1|7634.5|7619.5|7634.6|7619.6|7623.1|7606.6|24
1608775710000|2020-12-24 02:08:30|7632.9|7617.9|7632.9|7617.9|7632.9|7617.9|7632.9|7617.9|2
1608775740000|2020-12-24 02:09:00|7627.6|7612.6|7630.9|7615.9|7630.9|7615.9|7627.6|7612.6|4
1608775750000|2020-12-24 02:09:10|7631.2|7616.2|7630.9|7615.9|7631.2|7616.2|7630.9|7615.9|0
1608775770000|2020-12-24 02:09:30|7630.6|7615.6|7628.5|7613.5|7630.6|7615.6|7628.5|7613.5|2
1608775780000|2020-12-24 02:09:40|7629|7614|7628.6|7613.6|7629|7614|7628.6|7613.6|1
1608775840000|2020-12-24 02:10:40|7628.4|7613.4|7627|7612|7628.4|7613.4|7627|7612|1
1608775860000|2020-12-24 02:11:00|7626.9|7611.9|7626.9|7611.9|7626.9|7611.9|7626.9|7611.9|0
1608775870000|2020-12-24 02:11:10|7627.5|7612.5|7627.5|7612.5|7627.5|7612.5|7627.5|7612.5|0
1608775890000|2020-12-24 02:11:30|7629.4|7614.4|7629.4|7614.4|7629.4|7614.4|7629.4|7614.4|0
1608775900000|2020-12-24 02:11:40|7625.5|7610.5|7625.5|7610.5|7625.5|7610.5|7625.5|7610.5|1
1608775930000|2020-12-24 02:12:10|7627|7612|7626.4|7611.4|7627|7612|7626.4|7611.4|0
1608775970000|2020-12-24 02:12:50|7627.7|7612.7|7627.3|7612.3|7628.9|7613.9|7627.3|7612.3|1
1608775980000|2020-12-24 02:13:00|7627|7612|7627|7612|7627|7612|7627|7612|0
1608776020000|2020-12-24 02:13:40|7622.4|7607.4|7622.4|7607.4|7622.4|7607.4|7622.4|7607.4|3
1608776050000|2020-12-24 02:14:10|7624.1|7609.1|7623.9|7608.9|7624.1|7609.1|7623.9|7608.9|0
1608776070000|2020-12-24 02:14:30|7619.4|7604.4|7619.4|7604.4|7619.4|7604.4|7619.4|7604.4|2
1608776090000|2020-12-24 02:14:50|7616.7|7601.7|7615.4|7600.4|7616.7|7601.7|7615.4|7600.4|1
1608776100000|2020-12-24 02:15:00|7615.5|7600.5|7624|7609|7624.9|7609.9|7615.5|7600.5|23
1608776110000|2020-12-24 02:15:10|7624.4|7609.4|7624.5|7609.5|7625.5|7610.5|7624.4|7609.4|0
1608776120000|2020-12-24 02:15:20|7624.1|7609.1|7623.9|7608.9|7624.1|7609.1|7623.9|7608.9|0
1608776130000|2020-12-24 02:15:30|7623.4|7608.4|7623.4|7608.4|7623.4|7608.4|7623.4|7608.4|0
1608776140000|2020-12-24 02:15:40|7622.9|7607.9|7622.9|7607.9|7622.9|7607.9|7622.9|7607.9|0
1608776170000|2020-12-24 02:16:10|7623.9|7608.9|7623.9|7608.9|7623.9|7608.9|7623.9|7608.9|0
1608776330000|2020-12-24 02:18:50|7623.4|7608.4|7623.4|7608.4|7623.4|7608.4|7622.9|7607.9|0
1608776350000|2020-12-24 02:19:10|7624.6|7609.6|7624.9|7609.9|7624.9|7609.9|7624.6|7609.6|0
1608776540000|2020-12-24 02:22:20|7625.7|7610.7|7630|7615|7630|7615|7625.7|7610.7|1
1608776550000|2020-12-24 02:22:30|7630.9|7615.9|7631.3|7616.3|7631.3|7616.3|7630.9|7615.9|0
1608776560000|2020-12-24 02:22:40|7631|7616|7630.4|7615.4|7631|7616|7630.4|7615.4|0
1608776610000|2020-12-24 02:23:30|7629.8|7614.8|7627.4|7612.4|7629.8|7614.8|7627.4|7612.4|1
1608776670000|2020-12-24 02:24:30|7625.4|7610.4|7628.6|7613.6|7628.6|7613.6|7625.4|7610.4|3
1608776740000|2020-12-24 02:25:40|7631.4|7616.4|7630.4|7615.4|7631.4|7616.4|7630.4|7615.4|2
1608776750000|2020-12-24 02:25:50|7630.9|7615.9|7630.4|7615.4|7630.9|7615.9|7630.4|7615.4|0
1608776760000|2020-12-24 02:26:00|7630.9|7615.9|7630.5|7615.5|7630.9|7615.9|7630.4|7615.4|0
1608776770000|2020-12-24 02:26:10|7630.9|7615.9|7630.5|7615.5|7630.9|7615.9|7630.4|7615.4|0
1608776780000|2020-12-24 02:26:20|7630.9|7615.9|7630.4|7615.4|7630.9|7615.9|7630.4|7615.4|0
1608776790000|2020-12-24 02:26:30|7630.9|7615.9|7630.4|7615.4|7630.9|7615.9|7630.4|7615.4|0
1608776800000|2020-12-24 02:26:40|7630.9|7615.9|7630.5|7615.5|7630.9|7615.9|7630.4|7615.4|0
1608776810000|2020-12-24 02:26:50|7630.9|7615.9|7630.5|7615.5|7630.9|7615.9|7630.4|7615.4|0
1608776820000|2020-12-24 02:27:00|7630.4|7615.4|7630.5|7615.5|7630.9|7615.9|7630.4|7615.4|0
1608776830000|2020-12-24 02:27:10|7630.9|7615.9|7630.5|7615.5|7630.9|7615.9|7630.4|7615.4|0
1608776840000|2020-12-24 02:27:20|7630.9|7615.9|7630.4|7615.4|7630.9|7615.9|7630.4|7615.4|0
1608776850000|2020-12-24 02:27:30|7630.9|7615.9|7630.4|7615.4|7630.9|7615.9|7630.4|7615.4|0
1608776860000|2020-12-24 02:27:40|7630.9|7615.9|7630.4|7615.4|7630.9|7615.9|7630.4|7615.4|0
1608776870000|2020-12-24 02:27:50|7630.9|7615.9|7630.5|7615.5|7630.9|7615.9|7630.4|7615.4|0
1608776880000|2020-12-24 02:28:00|7630.4|7615.4|7630.5|7615.5|7630.9|7615.9|7630.4|7615.4|0
1608776890000|2020-12-24 02:28:10|7630.9|7615.9|7630.5|7615.5|7630.9|7615.9|7630.4|7615.4|0
1608776900000|2020-12-24 02:28:20|7630.9|7615.9|7630.4|7615.4|7630.9|7615.9|7630.4|7615.4|0
1608776910000|2020-12-24 02:28:30|7630.9|7615.9|7630.4|7615.4|7630.9|7615.9|7630.4|7615.4|0
1608776920000|2020-12-24 02:28:40|7630.9|7615.9|7630.4|7615.4|7630.9|7615.9|7630.4|7615.4|0
1608776930000|2020-12-24 02:28:50|7630.9|7615.9|7630.4|7615.4|7630.9|7615.9|7630.4|7615.4|0
1608776940000|2020-12-24 02:29:00|7630.9|7615.9|7630.5|7615.5|7630.9|7615.9|7630.4|7615.4|0
1608776950000|2020-12-24 02:29:10|7630.9|7615.9|7630.4|7615.4|7630.9|7615.9|7630.4|7615.4|0
1608776960000|2020-12-24 02:29:20|7630.9|7615.9|7630.5|7615.5|7630.9|7615.9|7630.4|7615.4|0
1608776970000|2020-12-24 02:29:30|7630.4|7615.4|7630.5|7615.5|7630.9|7615.9|7630.4|7615.4|0
1608776980000|2020-12-24 02:29:40|7630.9|7615.9|7630.5|7615.5|7630.9|7615.9|7630.4|7615.4|0
1608776990000|2020-12-24 02:29:50|7630.9|7615.9|7630.5|7615.5|7630.9|7615.9|7630.4|7615.4|0
1608777000000|2020-12-24 02:30:00|7630.4|7615.4|7630.5|7615.5|7630.9|7615.9|7630.4|7615.4|0
1608777010000|2020-12-24 02:30:10|7630.9|7615.9|7630.5|7615.5|7630.9|7615.9|7630.4|7615.4|0
1608777020000|2020-12-24 02:30:20|7630.9|7615.9|7630.4|7615.4|7630.9|7615.9|7630.4|7615.4|0
1608777030000|2020-12-24 02:30:30|7630.9|7615.9|7632.6|7617.6|7633.9|7618.9|7630.4|7615.4|0
1608777040000|2020-12-24 02:30:40|7633.9|7618.9|7633.1|7618.1|7633.9|7618.9|7632.6|7617.6|0
1608777050000|2020-12-24 02:30:50|7632.6|7617.6|7633.9|7618.9|7633.9|7618.9|7632.6|7617.6|0
1608777060000|2020-12-24 02:31:00|7633.1|7618.1|7632.6|7617.6|7634|7619|7632.6|7617.6|0
1608777070000|2020-12-24 02:31:10|7633.9|7618.9|7636|7621|7636|7621|7632.6|7617.6|1
1608777080000|2020-12-24 02:31:20|7637|7622|7637|7622|7637|7622|7637|7622|0
1608777100000|2020-12-24 02:31:40|7636.6|7621.6|7634.1|7619.1|7636.6|7621.6|7634.1|7619.1|1
1608777120000|2020-12-24 02:32:00|7635.9|7620.9|7636.4|7621.4|7636.4|7621.4|7635.9|7620.9|0
1608777300000|2020-12-24 02:35:00|7634.4|7619.4|7638|7623|7638|7623|7634.4|7619.4|11
1608777330000|2020-12-24 02:35:30|7636.4|7621.4|7636.1|7621.1|7636.4|7621.4|7636.1|7621.1|0
1608777340000|2020-12-24 02:35:40|7635.9|7620.9|7635.9|7620.9|7635.9|7620.9|7635.9|7620.9|0
1608777350000|2020-12-24 02:35:50|7634.9|7619.9|7634.9|7619.9|7634.9|7619.9|7634.9|7619.9|0
1608777430000|2020-12-24 02:37:10|7638.4|7623.4|7643|7628|7643|7628|7638.4|7623.4|4
1608777460000|2020-12-24 02:37:40|7642.9|7627.9|7642.9|7627.9|7642.9|7627.9|7642.9|7627.9|0
1608777510000|2020-12-24 02:38:30|7642.1|7627.1|7642|7627|7642.1|7627.1|7642|7627|1
1608777520000|2020-12-24 02:38:40|7641.9|7626.9|7641|7626|7641.9|7626.9|7641|7626|1
1608777900000|2020-12-24 02:45:00|7643.4|7628.4|7642.5|7627.5|7643.4|7628.4|7640.8|7625.8|1
1608778020000|2020-12-24 02:47:00|7642|7627|7640.4|7625.4|7642|7627|7640.4|7625.4|2
1608778070000|2020-12-24 02:47:50|7640|7625|7639.5|7624.5|7640|7625|7639.5|7624.5|0
1608778100000|2020-12-24 02:48:20|7639|7624|7639|7624|7639|7624|7639|7624|0
1608778130000|2020-12-24 02:48:50|7634.4|7619.4|7632|7617|7634.4|7619.4|7632|7617|1
1608778140000|2020-12-24 02:49:00|7633.6|7618.6|7633.6|7618.6|7633.6|7618.6|7633.6|7618.6|1
1608778150000|2020-12-24 02:49:10|7633.5|7618.5|7633.5|7618.5|7633.5|7618.5|7633.5|7618.5|0
1608778170000|2020-12-24 02:49:30|7633.9|7618.9|7633|7618|7634|7619|7633|7618|0
1608778300000|2020-12-24 02:51:40|7632|7617|7632|7617|7632|7617|7632|7617|0
1608778330000|2020-12-24 02:52:10|7631.4|7616.4|7631.4|7616.4|7631.4|7616.4|7631.4|7616.4|0
1608778340000|2020-12-24 02:52:20|7633.5|7618.5|7633.5|7618.5|7633.5|7618.5|7633.5|7618.5|2
1608778440000|2020-12-24 02:54:00|7634.7|7619.7|7636.5|7621.5|7636.5|7621.5|7634.7|7619.7|0
1608778450000|2020-12-24 02:54:10|7637|7622|7637|7622|7637|7622|7637|7622|0
1608778620000|2020-12-24 02:57:00|7636.3|7621.3|7635|7620|7636.3|7621.3|7633.5|7618.5|3
1608778630000|2020-12-24 02:57:10|7634.5|7619.5|7634.5|7619.5|7634.5|7619.5|7634.5|7619.5|0
1608778710000|2020-12-24 02:58:30|7635.5|7620.5|7634.8|7619.8|7636.5|7621.5|7634.8|7619.8|1
1608778720000|2020-12-24 02:58:40|7634.5|7619.5|7634.5|7619.5|7634.5|7619.5|7634.5|7619.5|0
1608778840000|2020-12-24 03:00:40|7635|7620|7635|7620|7635|7620|7635|7620|0
1608778900000|2020-12-24 03:01:40|7635.9|7620.9|7636|7621|7636|7621|7635.9|7620.9|0
1608778930000|2020-12-24 03:02:10|7635.1|7620.1|7635|7620|7635.1|7620.1|7635|7620|0
1608778940000|2020-12-24 03:02:20|7635.8|7620.8|7635.5|7620.5|7636|7621|7635.5|7620.5|0
1608778950000|2020-12-24 03:02:30|7637|7622|7636.4|7621.4|7637|7622|7636.4|7621.4|0
1608778980000|2020-12-24 03:03:00|7636.9|7621.9|7637.4|7622.4|7637.4|7622.4|7636.9|7621.9|0
1608779010000|2020-12-24 03:03:30|7636.4|7621.4|7636.4|7621.4|7636.4|7621.4|7636.4|7621.4|1
1608779070000|2020-12-24 03:04:30|7635.9|7620.9|7635.9|7620.9|7635.9|7620.9|7635.9|7620.9|1
1608779140000|2020-12-24 03:05:40|7635|7620|7635|7620|7635|7620|7635|7620|1
1608779200000|2020-12-24 03:06:40|7633.9|7618.9|7633.9|7618.9|7633.9|7618.9|7633.9|7618.9|1
1608779250000|2020-12-24 03:07:30|7635.4|7620.4|7635.4|7620.4|7635.4|7620.4|7635.4|7620.4|0
1608779520000|2020-12-24 03:12:00|7635.9|7620.9|7635.9|7620.9|7635.9|7620.9|7635.9|7620.9|0
1608779790000|2020-12-24 03:16:30|7636.3|7621.3|7636.5|7621.5|7636.5|7621.5|7636.1|7621.1|0
1608779810000|2020-12-24 03:16:50|7637.1|7622.1|7637.1|7622.1|7637.1|7622.1|7637.1|7622.1|0
1608779960000|2020-12-24 03:19:20|7637.5|7622.5|7637.5|7622.5|7637.5|7622.5|7637.5|7622.5|0
1608780250000|2020-12-24 03:24:10|7637.1|7622.1|7637.1|7622.1|7637.5|7622.5|7637.1|7622.1|0
1608780420000|2020-12-24 03:27:00|7637.5|7622.5|7640.1|7625.1|7643.9|7628.9|7637.5|7622.5|14
1608780450000|2020-12-24 03:27:30|7639.6|7624.6|7639.6|7624.6|7639.6|7624.6|7639.6|7624.6|0
1608780580000|2020-12-24 03:29:40|7641|7626|7641|7626|7641|7626|7641|7626|2
1608780600000|2020-12-24 03:30:00|7641.6|7626.6|7641.6|7626.6|7641.6|7626.6|7641.6|7626.6|0
1608780860000|2020-12-24 03:34:20|7639.1|7624.1|7639.1|7624.1|7639.1|7624.1|7638.7|7623.7|0
1608780930000|2020-12-24 03:35:30|7638.7|7623.7|7638.5|7623.5|7638.7|7623.7|7638.5|7623.5|0
1608781170000|2020-12-24 03:39:30|7639.1|7624.1|7643.6|7628.6|7643.6|7628.6|7639.1|7624.1|12
1608781180000|2020-12-24 03:39:40|7644|7629|7644|7629|7644|7629|7644|7629|0
1608781200000|2020-12-24 03:40:00|7642.6|7627.6|7642.6|7627.6|7642.6|7627.6|7642.6|7627.6|0
1608781230000|2020-12-24 03:40:30|7642.5|7627.5|7642.5|7627.5|7642.5|7627.5|7642.5|7627.5|0
1608781280000|2020-12-24 03:41:20|7642|7627|7642|7627|7642|7627|7642|7627|0
1608781330000|2020-12-24 03:42:10|7641.6|7626.6|7641.5|7626.5|7641.6|7626.6|7641.5|7626.5|0
1608781600000|2020-12-24 03:46:40|7644.1|7629.1|7644.1|7629.1|7644.1|7629.1|7644.1|7629.1|2
1608781610000|2020-12-24 03:46:50|||||||||2
1608781780000|2020-12-24 03:49:40|7644.2|7629.2|7644.2|7629.2|7644.2|7629.2|7644.2|7629.2|0
1608782230000|2020-12-24 03:57:10|7645|7630|7645|7630|7645|7630|7645|7630|0
1608782280000|2020-12-24 03:58:00|7645.4|7630.4|7648.6|7633.6|7649.1|7634.1|7645.4|7630.4|5
1608782290000|2020-12-24 03:58:10|7649.6|7634.6|7649.6|7634.6|7649.6|7634.6|7649.6|7634.6|0
1608782310000|2020-12-24 03:58:30|7648.3|7633.3|7648.2|7633.2|7648.3|7633.3|7648.2|7633.2|0
1608782320000|2020-12-24 03:58:40|7648.8|7633.8|7652.5|7637.5|7652.5|7637.5|7648.8|7633.8|1
1608782350000|2020-12-24 03:59:10|7654.4|7639.4|7654.4|7639.4|7654.4|7639.4|7654.4|7639.4|7
1608782360000|2020-12-24 03:59:20|7655.2|7640.2|7655.4|7640.4|7655.4|7640.4|7655.2|7640.2|0
1608782400000|2020-12-24 04:00:00|7655|7640|7654.9|7639.9|7655|7640|7654.9|7639.9|0
1608782620000|2020-12-24 04:03:40|7655|7640|7655|7640|7655|7640|7655|7640|0
1608782730000|2020-12-24 04:05:30|7655.5|7640.5|7655.5|7640.5|7655.5|7640.5|7655.5|7640.5|4
1608782880000|2020-12-24 04:08:00|7656.3|7641.3|7656|7641|7656.5|7641.5|7656|7641|0
1608782950000|2020-12-24 04:09:10|||||||||1
1608782970000|2020-12-24 04:09:30|7654.5|7639.5|7654.5|7639.5|7654.5|7639.5|7654.5|7639.5|1
1608783140000|2020-12-24 04:12:20|||||||||1
1608783290000|2020-12-24 04:14:50|7655.4|7640.4|7655.4|7640.4|7655.4|7640.4|7655.4|7640.4|6
1608783360000|2020-12-24 04:16:00|||||||||3
1608783420000|2020-12-24 04:17:00|||||||||4
1608783590000|2020-12-24 04:19:50|7655|7640|7655|7640|7655|7640|7655|7640|0
1608783600000|2020-12-24 04:20:00|||||||||1
1608783810000|2020-12-24 04:23:30|||||||||1
1608783870000|2020-12-24 04:24:30|||||||||1
1608783950000|2020-12-24 04:25:50|||||||||1
1608784000000|2020-12-24 04:26:40|||||||||1
1608784050000|2020-12-24 04:27:30|||||||||1
1608784110000|2020-12-24 04:28:30|||||||||2
1608784170000|2020-12-24 04:29:30|7649.1|7634.1|7649.1|7634.1|7649.1|7634.1|7649.1|7634.1|1
1608784210000|2020-12-24 04:30:10|7650.3|7635.3|7650.6|7635.6|7650.6|7635.6|7650.3|7635.3|0
1608784240000|2020-12-24 04:30:40|7648.6|7633.6|7648.6|7633.6|7648.6|7633.6|7648.6|7633.6|2
1608784300000|2020-12-24 04:31:40|7648.2|7633.2|7648.2|7633.2|7648.2|7633.2|7648.2|7633.2|0
1608784330000|2020-12-24 04:32:10|7651.5|7636.5|7651.5|7636.5|7651.5|7636.5|7651.5|7636.5|0
1608784350000|2020-12-24 04:32:30|7652|7637|7652|7637|7652|7637|7652|7637|0
1608784900000|2020-12-24 04:41:40|7651.4|7636.4|7648.1|7633.1|7651.4|7636.4|7648.1|7633.1|4
1608785960000|2020-12-24 04:59:20|7650.2|7635.2|7650.5|7635.5|7650.5|7635.5|7650.2|7635.2|0
1608786060000|2020-12-24 05:01:00|7650.9|7635.9|7651.4|7636.4|7651.4|7636.4|7650.9|7635.9|4
1608786440000|2020-12-24 05:07:20|7653.4|7638.4|7649.4|7634.4|7653.4|7638.4|7649.4|7634.4|4
1608786660000|2020-12-24 05:11:00|7649.6|7634.6|7649.6|7634.6|7649.6|7634.6|7649.6|7634.6|0
1608787920000|2020-12-24 05:32:00|7650|7635|7650|7635|7650|7635|7650|7635|2
1608788230000|2020-12-24 05:37:10|7649.9|7634.9|7649.5|7634.5|7649.9|7634.9|7649.5|7634.5|8
1608788250000|2020-12-24 05:37:30|7649.6|7634.6|7649.1|7634.1|7649.6|7634.6|7649.1|7634.1|10
1608788530000|2020-12-24 05:42:10|7645.4|7630.4|7644.5|7629.5|7645.4|7630.4|7644.5|7629.5|0
1608788590000|2020-12-24 05:43:10|||||||||2
1608788630000|2020-12-24 05:43:50|7645.4|7630.4|7645.5|7630.5|7645.5|7630.5|7645.4|7630.4|0
1608788690000|2020-12-24 05:44:50|7647.6|7632.6|7648|7633|7648|7633|7647.6|7632.6|0
1608788700000|2020-12-24 05:45:00|7647.6|7632.6|7647.4|7632.4|7647.6|7632.6|7647.4|7632.4|0
1608789000000|2020-12-24 05:50:00|||||||||1
1608789020000|2020-12-24 05:50:20|||||||||1
1608789040000|2020-12-24 05:50:40|||||||||1
1608789420000|2020-12-24 05:57:00|7647.5|7632.5|7647.5|7632.5|7647.5|7632.5|7647.5|7632.5|0
1608789640000|2020-12-24 06:00:40|7653.6|7638.6|7653.6|7638.6|7653.6|7638.6|7653.6|7638.6|17
1608789650000|2020-12-24 06:00:50|7657.1|7642.1|7658.4|7643.4|7658.4|7643.4|7657.1|7642.1|33
1608789660000|2020-12-24 06:01:00|7658.6|7643.6|7657.7|7642.7|7658.6|7643.6|7657.7|7642.7|0
1608789790000|2020-12-24 06:03:10|7660.6|7645.6|7661|7646|7661|7646|7660.6|7645.6|1
1608789800000|2020-12-24 06:03:20|7660.5|7645.5|7660.5|7645.5|7660.5|7645.5|7660.5|7645.5|1
1608789810000|2020-12-24 06:03:30|7655|7640|7656.3|7641.3|7656.3|7641.3|7655|7640|2
1608789820000|2020-12-24 06:03:40|7656.7|7641.7|7656.7|7641.7|7656.7|7641.7|7656.7|7641.7|0
1608790590000|2020-12-24 06:16:30|7657.5|7642.5|7657.5|7642.5|7657.5|7642.5|7657.5|7642.5|0
1608790840000|2020-12-24 06:20:40|7657.6|7642.6|7657.6|7642.6|7657.6|7642.6|7657.6|7642.6|0
1608791360000|2020-12-24 06:29:20|7658.1|7643.1|7660.1|7645.1|7660.1|7645.1|7658.1|7643.1|3
1608791500000|2020-12-24 06:31:40|7660.6|7645.6|7660.6|7645.6|7660.6|7645.6|7660.6|7645.6|0
1608791570000|2020-12-24 06:32:50|7660.1|7645.1|7660.1|7645.1|7660.1|7645.1|7660.1|7645.1|0
1608791910000|2020-12-24 06:38:30|7661.1|7646.1|7661.1|7646.1|7661.1|7646.1|7661.1|7646.1|1
1608792110000|2020-12-24 06:41:50|7660.7|7645.7|7660.6|7645.6|7660.7|7645.7|7660.6|7645.6|0
1608792140000|2020-12-24 06:42:20|||||||||1
1608792240000|2020-12-24 06:44:00|7661.1|7646.1|7661.1|7646.1|7661.1|7646.1|7661.1|7646.1|0
1608792350000|2020-12-24 06:45:50|7661.5|7646.5|7661.6|7646.6|7661.6|7646.6|7661.5|7646.5|0
1608792360000|2020-12-24 06:46:00|7662.2|7647.2|7662.2|7647.2|7662.2|7647.2|7662.2|7647.2|1
1608792450000|2020-12-24 06:47:30|7662.7|7647.7|7662.7|7647.7|7662.7|7647.7|7662.7|7647.7|0
1608792660000|2020-12-24 06:51:00|7663.1|7648.1|7663.1|7648.1|7663.1|7648.1|7663.1|7648.1|0
1608792690000|2020-12-24 06:51:30|||||||||1
1608793000000|2020-12-24 06:56:40|7663|7648|7662.2|7647.2|7663|7648|7662.2|7647.2|1
1608793010000|2020-12-24 06:56:50|7662.6|7647.6|7662.6|7647.6|7662.6|7647.6|7662.6|7647.6|1
1608793020000|2020-12-24 06:57:00|7662.7|7647.7|7662.7|7647.7|7662.7|7647.7|7662.7|7647.7|0
1608793180000|2020-12-24 06:59:40|||||||||4
1608793200000|2020-12-24 07:00:00|7662.6|7647.6|7662.2|7647.2|7662.6|7647.6|7662.2|7647.2|1
1608793270000|2020-12-24 07:01:10|7662.1|7647.1|7662.1|7647.1|7662.1|7647.1|7662.1|7647.1|0
1608793350000|2020-12-24 07:02:30|7662|7647|7662|7647|7662|7647|7662|7647|0
1608793500000|2020-12-24 07:05:00|7660.6|7645.6|7660.6|7645.6|7660.6|7645.6|7660.6|7645.6|0
1608793820000|2020-12-24 07:10:20|7658.5|7643.5|7658.5|7643.5|7658.5|7643.5|7658.5|7643.5|3
1608793870000|2020-12-24 07:11:10|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|0
1608793920000|2020-12-24 07:12:00|7657.1|7642.1|7656.4|7641.4|7657.1|7642.1|7656.4|7641.4|1
1608794170000|2020-12-24 07:16:10|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|0
1608794400000|2020-12-24 07:20:00|7657|7642|7657.1|7642.1|7657.1|7642.1|7657|7642|0
1608794430000|2020-12-24 07:20:30|7656.8|7641.8|7655.6|7640.6|7656.8|7641.8|7655.6|7640.6|1
1608794450000|2020-12-24 07:20:50|7656|7641|7656.6|7641.6|7658.1|7643.1|7656|7641|1
1608794650000|2020-12-24 07:24:10|||||||||1
1608794920000|2020-12-24 07:28:40|7659.6|7644.6|7659.6|7644.6|7659.6|7644.6|7659.6|7644.6|1
1608794930000|2020-12-24 07:28:50|7660.6|7645.6|7660.6|7645.6|7660.6|7645.6|7660.6|7645.6|0
1608794960000|2020-12-24 07:29:20|7661|7646|7661.1|7646.1|7661.1|7646.1|7661|7646|0
1608794990000|2020-12-24 07:29:50|7661.5|7646.5|7661.6|7646.6|7661.6|7646.6|7661.5|7646.5|0
1608795000000|2020-12-24 07:30:00|7661.5|7646.5|7658.8|7643.8|7661.5|7646.5|7658.7|7643.7|2
1608795530000|2020-12-24 07:38:50|||||||||2
1608796390000|2020-12-24 07:53:10|7660.3|7645.3|7660.3|7645.3|7660.3|7645.3|7660.3|7645.3|3
1608796400000|2020-12-24 07:53:20|7660.2|7645.2|7659.8|7644.8|7660.2|7645.2|7659.8|7644.8|1
1608796450000|2020-12-24 07:54:10|7660.2|7645.2|7660.2|7645.2|7660.2|7645.2|7660.2|7645.2|2
1608796550000|2020-12-24 07:55:50|7661.6|7646.6|7661.6|7646.6|7661.6|7646.6|7661.6|7646.6|0
1608796580000|2020-12-24 07:56:20|7662|7647|7662.1|7647.1|7662.1|7647.1|7662|7647|0
1608796630000|2020-12-24 07:57:10|7662.9|7647.9|7663.6|7648.6|7663.6|7648.6|7662.9|7647.9|1
1608796640000|2020-12-24 07:57:20|7664.1|7649.1|7664.1|7649.1|7664.1|7649.1|7664.1|7649.1|0
1608796650000|2020-12-24 07:57:30|7664.5|7649.5|7664.6|7649.6|7664.6|7649.6|7664.5|7649.5|0
1608796660000|2020-12-24 07:57:40|7665.1|7650.1|7665.1|7650.1|7665.1|7650.1|7665.1|7650.1|0
1608796680000|2020-12-24 07:58:00|7662.3|7647.3|7662.3|7647.3|7662.3|7647.3|7662.3|7647.3|2
1608796920000|2020-12-24 08:02:00|7662.7|7647.7|7662.7|7647.7|7662.7|7647.7|7662.7|7647.7|0
1608796980000|2020-12-24 08:03:00|7662.3|7647.3|7662.7|7647.7|7662.7|7647.7|7662.3|7647.3|0
1608797040000|2020-12-24 08:04:00|7662.3|7647.3|7662.7|7647.7|7662.7|7647.7|7662.3|7647.3|0
1608797100000|2020-12-24 08:05:00|7662.3|7647.3|7662.7|7647.7|7662.7|7647.7|7662.3|7647.3|0
1608797140000|2020-12-24 08:05:40|7664.5|7649.5|7664.5|7649.5|7664.5|7649.5|7664.5|7649.5|8
1608797160000|2020-12-24 08:06:00|7664.9|7649.9|7665|7650|7665|7650|7664.9|7649.9|0
1608797220000|2020-12-24 08:07:00|7665.4|7650.4|7665.5|7650.5|7665.5|7650.5|7665.4|7650.4|0
1608797270000|2020-12-24 08:07:50|7665.9|7650.9|7666|7651|7666|7651|7665.9|7650.9|0
1608797280000|2020-12-24 08:08:00|7665.6|7650.6|7666|7651|7666|7651|7665.6|7650.6|0
1608797340000|2020-12-24 08:09:00|7666.5|7651.5|7666.5|7651.5|7666.5|7651.5|7666.5|7651.5|0
1608797360000|2020-12-24 08:09:20|||||||||2
1608797400000|2020-12-24 08:10:00|7667|7652|7667|7652|7667|7652|7667|7652|0
1608797430000|2020-12-24 08:10:30|7667.5|7652.5|7667|7652|7667.5|7652.5|7667|7652|1
1608797460000|2020-12-24 08:11:00|7666.6|7651.6|7667.3|7652.3|7667.3|7652.3|7666.6|7651.6|0
1608797470000|2020-12-24 08:11:10|7667.5|7652.5|7666.5|7651.5|7667.5|7652.5|7666.5|7651.5|11
1608797530000|2020-12-24 08:12:10|7665.5|7650.5|7665.5|7650.5|7666.5|7651.5|7665.5|7650.5|2
1608797680000|2020-12-24 08:14:40|7665.6|7650.6|7665.6|7650.6|7665.6|7650.6|7665.6|7650.6|0
1608797730000|2020-12-24 08:15:30|7667.5|7652.5|7667.5|7652.5|7667.5|7652.5|7667.5|7652.5|2
1608797740000|2020-12-24 08:15:40|7668.3|7653.3|7668.5|7653.5|7668.5|7653.5|7668.3|7653.3|0
1608797790000|2020-12-24 08:16:30|7669.3|7654.3|7669.9|7654.9|7669.9|7654.9|7669.3|7654.3|0
1608797800000|2020-12-24 08:16:40|7670.2|7655.2|7670.2|7655.2|7670.2|7655.2|7670.2|7655.2|0
1608797820000|2020-12-24 08:17:00|7670.4|7655.4|7670.4|7655.4|7670.4|7655.4|7670.4|7655.4|0
1608797880000|2020-12-24 08:18:00|||||||||2
1608797890000|2020-12-24 08:18:10|7670.5|7655.5|7671|7656|7671|7656|7670.5|7655.5|0
1608797940000|2020-12-24 08:19:00|7670.9|7655.9|7670.9|7655.9|7670.9|7655.9|7670.9|7655.9|0
1608798150000|2020-12-24 08:22:30|7671|7656|7671|7656|7671|7656|7671|7656|0
1608798270000|2020-12-24 08:24:30|7670.8|7655.8|7670.8|7655.8|7670.8|7655.8|7670.8|7655.8|0
1608798290000|2020-12-24 08:24:50|7671.2|7656.2|7673|7658|7673|7658|7671.2|7656.2|2
1608798310000|2020-12-24 08:25:10|7673.4|7658.4|7673.4|7658.4|7673.4|7658.4|7673.4|7658.4|0
1608798350000|2020-12-24 08:25:50|7673|7658|7673|7658|7673|7658|7673|7658|0
1608798390000|2020-12-24 08:26:30|7673.4|7658.4|7673.4|7658.4|7673.4|7658.4|7673.4|7658.4|0
1608798610000|2020-12-24 08:30:10|7672.4|7657.4|7670.4|7655.4|7672.4|7657.4|7670.4|7655.4|2
1608798680000|2020-12-24 08:31:20|7670|7655|7670|7655|7670|7655|7670|7655|0
1608798780000|2020-12-24 08:33:00|7669.9|7654.9|7669.9|7654.9|7669.9|7654.9|7669.9|7654.9|0
1608798810000|2020-12-24 08:33:30|7670.9|7655.9|7670.9|7655.9|7670.9|7655.9|7670.9|7655.9|1
1608798840000|2020-12-24 08:34:00|7670.5|7655.5|7670.5|7655.5|7670.5|7655.5|7670.5|7655.5|1
1608798870000|2020-12-24 08:34:30|7670.9|7655.9|7670.9|7655.9|7670.9|7655.9|7670.9|7655.9|1
1608798950000|2020-12-24 08:35:50|7671|7656|7671|7656|7671|7656|7671|7656|1
1608799020000|2020-12-24 08:37:00|||||||||1
1608799030000|2020-12-24 08:37:10|7672.7|7657.7|7672.9|7657.9|7672.9|7657.9|7672.7|7657.7|0
1608799040000|2020-12-24 08:37:20|7671|7656|7671|7656|7671|7656|7671|7656|0
1608799170000|2020-12-24 08:39:30|7669.6|7654.6|7669.6|7654.6|7669.6|7654.6|7669.6|7654.6|1
1608799210000|2020-12-24 08:40:10|7670|7655|7670|7655|7670|7655|7670|7655|1
1608799320000|2020-12-24 08:42:00|7669.6|7654.6|7669.6|7654.6|7670|7655|7669.6|7654.6|1
1608799330000|2020-12-24 08:42:10|||||||||1
1608799340000|2020-12-24 08:42:20|7669.4|7654.4|7669|7654|7669.4|7654.4|7669|7654|1
1608799350000|2020-12-24 08:42:30|7672.4|7647.4|7672.4|7647.4|7672.4|7647.4|7672.4|7647.4|1
1608799360000|2020-12-24 08:42:40|7672.5|7647.5|7672.5|7647.5|7672.5|7647.5|7672.5|7647.5|0
1608799370000|2020-12-24 08:42:50|7672.1|7647.1|7672.5|7647.5|7672.5|7647.5|7672.1|7647.1|1
1608799420000|2020-12-24 08:43:40|||||||||1
1608799450000|2020-12-24 08:44:10|7669.5|7654.5|7669.5|7654.5|7669.5|7654.5|7669.5|7654.5|0
1608799550000|2020-12-24 08:45:50|7667.1|7652.1|7666.5|7651.5|7667.1|7652.1|7666.5|7651.5|1
1608799580000|2020-12-24 08:46:20|7666.1|7651.1|7666|7651|7666.1|7651.1|7666|7651|0
1608799600000|2020-12-24 08:46:40|7665.6|7650.6|7665.5|7650.5|7665.6|7650.6|7665.5|7650.5|0
1608799620000|2020-12-24 08:47:00|7666.2|7651.2|7664|7649|7666.2|7651.2|7664|7649|5
1608799640000|2020-12-24 08:47:20|7663.2|7648.2|7663.5|7648.5|7663.5|7648.5|7663.2|7648.2|1
1608799780000|2020-12-24 08:49:40|7663.1|7648.1|7663.1|7648.1|7663.1|7648.1|7663.1|7648.1|2
1608799790000|2020-12-24 08:49:50|7663|7648|7663|7648|7663|7648|7663|7648|1
1608799800000|2020-12-24 08:50:00|7663.1|7648.1|7663.1|7648.1|7663.1|7648.1|7663.1|7648.1|0
1608799940000|2020-12-24 08:52:20|7669|7644|7669|7644|7669|7644|7669|7644|1
1608799960000|2020-12-24 08:52:40|7668.6|7643.6|7668.6|7643.6|7668.6|7643.6|7668.6|7643.6|0
1608799990000|2020-12-24 08:53:10|7664|7649|7664|7649|7664|7649|7664|7649|0
1608800050000|2020-12-24 08:54:10|7665.3|7650.3|7666.1|7651.1|7666.1|7651.1|7665.3|7650.3|1
1608800090000|2020-12-24 08:54:50|7665.6|7650.6|7665.6|7650.6|7665.6|7650.6|7665.6|7650.6|1
1608800150000|2020-12-24 08:55:50|7665.1|7650.1|7665.1|7650.1|7665.1|7650.1|7665.1|7650.1|1
1608800190000|2020-12-24 08:56:30|7665.2|7650.2|7666|7651|7666|7651|7665.2|7650.2|2
1608800240000|2020-12-24 08:57:20|7665.5|7650.5|7665.5|7650.5|7665.5|7650.5|7665.5|7650.5|1
1608800250000|2020-12-24 08:57:30|7665.9|7650.9|7666|7651|7666|7651|7665.9|7650.9|0
1608800290000|2020-12-24 08:58:10|7666.4|7651.4|7666|7651|7666.4|7651.4|7666|7651|7
1608800390000|2020-12-24 08:59:50|7662.1|7647.1|7666|7651|7666|7651|7662.1|7647.1|1
1608800460000|2020-12-24 09:01:00|7664.5|7649.5|7664.5|7649.5|7664.5|7649.5|7664.5|7649.5|1
1608800490000|2020-12-24 09:01:30|7666|7651|7666|7651|7666|7651|7666|7651|7
1608800500000|2020-12-24 09:01:40|7666.5|7651.5|7666.5|7651.5|7666.5|7651.5|7666.5|7651.5|0
1608800540000|2020-12-24 09:02:20|7665.6|7650.6|7665.6|7650.6|7665.6|7650.6|7665.6|7650.6|7
1608800690000|2020-12-24 09:04:50|||||||||1
1608800720000|2020-12-24 09:05:20|7666.1|7651.1|7666.1|7651.1|7666.1|7651.1|7666.1|7651.1|0
1608800820000|2020-12-24 09:07:00|7666.6|7651.6|7668.6|7653.6|7668.6|7653.6|7666.6|7651.6|1
1608800830000|2020-12-24 09:07:10|7669.6|7654.6|7669.6|7654.6|7669.6|7654.6|7669.6|7654.6|0
1608800840000|2020-12-24 09:07:20|7668.6|7653.6|7668.6|7653.6|7668.6|7653.6|7668.6|7653.6|0
1608800860000|2020-12-24 09:07:40|7668.2|7653.2|7668.1|7653.1|7668.2|7653.2|7668.1|7653.1|0
1608800870000|2020-12-24 09:07:50|7667.7|7652.7|7667.1|7652.1|7667.7|7652.7|7667.1|7652.1|0
1608800890000|2020-12-24 09:08:10|7666.7|7651.7|7666.6|7651.6|7666.7|7651.7|7666.6|7651.6|0
1608800910000|2020-12-24 09:08:30|7666.1|7651.1|7666.1|7651.1|7666.1|7651.1|7666.1|7651.1|0
1608800930000|2020-12-24 09:08:50|7665.7|7650.7|7665.6|7650.6|7665.7|7650.7|7665.6|7650.6|0
1608800950000|2020-12-24 09:09:10|7665.5|7650.5|7665|7650|7665.5|7650.5|7662.6|7647.6|2
1608800960000|2020-12-24 09:09:20|||||||||1
1608800990000|2020-12-24 09:09:50|7664.9|7649.9|7664.9|7649.9|7664.9|7649.9|7664.9|7649.9|1
1608801040000|2020-12-24 09:10:40|7665.1|7650.1|7665.1|7650.1|7665.1|7650.1|7665.1|7650.1|0
1608801050000|2020-12-24 09:10:50|7665.5|7650.5|7666.5|7651.5|7666.5|7651.5|7665.5|7650.5|0
1608801140000|2020-12-24 09:12:20|7663.6|7648.6|7663.1|7648.1|7663.6|7648.6|7663.1|7648.1|0
1608801150000|2020-12-24 09:12:30|7662.7|7647.7|7662.6|7647.6|7662.7|7647.7|7662.6|7647.6|0
1608801160000|2020-12-24 09:12:40|7662.9|7647.9|7664.1|7649.1|7664.1|7649.1|7662.9|7647.9|1
1608801170000|2020-12-24 09:12:50|7665.1|7650.1|7665.1|7650.1|7665.1|7650.1|7665.1|7650.1|0
1608801290000|2020-12-24 09:14:50|7663.1|7648.1|7662.6|7647.6|7663.1|7648.1|7662.6|7647.6|0
1608801310000|2020-12-24 09:15:10|7662.2|7647.2|7663.6|7648.6|7663.6|7648.6|7662.2|7647.2|1
1608801320000|2020-12-24 09:15:20|7664.6|7649.6|7664.6|7649.6|7664.6|7649.6|7664.6|7649.6|0
1608801440000|2020-12-24 09:17:20|7665|7650|7665|7650|7665|7650|7665|7650|1
1608801450000|2020-12-24 09:17:30|7665.1|7650.1|7665.1|7650.1|7665.1|7650.1|7665.1|7650.1|0
1608801590000|2020-12-24 09:19:50|7665.6|7650.6|7665.6|7650.6|7665.6|7650.6|7665.6|7650.6|1
1608801720000|2020-12-24 09:22:00|7666.1|7651.1|7666.1|7651.1|7666.1|7651.1|7666.1|7651.1|1
1608801750000|2020-12-24 09:22:30|7665.9|7650.9|7664.6|7649.6|7665.9|7650.9|7664.6|7649.6|2
1608801810000|2020-12-24 09:23:30|||||||||1
1608801820000|2020-12-24 09:23:40|7664.2|7649.2|7664.1|7649.1|7664.2|7649.2|7664.1|7649.1|0
1608801840000|2020-12-24 09:24:00|7662.6|7647.6|7662.6|7647.6|7663.1|7648.1|7662.6|7647.6|2
1608801870000|2020-12-24 09:24:30|7660.6|7645.6|7660.1|7645.1|7660.6|7645.6|7660.1|7645.1|0
1608801880000|2020-12-24 09:24:40|7657.6|7642.6|7657.6|7642.6|7657.6|7642.6|7657.6|7642.6|1
1608801890000|2020-12-24 09:24:50|7657.7|7642.7|7657.1|7642.1|7658.1|7643.1|7657.1|7642.1|1
1608801900000|2020-12-24 09:25:00|7656.7|7641.7|7656.6|7641.6|7656.7|7641.7|7656.6|7641.6|0
1608801930000|2020-12-24 09:25:30|7655.8|7640.8|7655.6|7640.6|7655.8|7640.8|7655.6|7640.6|0
1608802020000|2020-12-24 09:27:00|||||||||1
1608802030000|2020-12-24 09:27:10|7654.6|7639.6|7654.6|7639.6|7654.6|7639.6|7654.6|7639.6|0
1608802050000|2020-12-24 09:27:30|7656.5|7641.5|7656.5|7641.5|7656.5|7641.5|7656.5|7641.5|11
1608802060000|2020-12-24 09:27:40|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|0
1608802120000|2020-12-24 09:28:40|7655.8|7640.8|7655.8|7640.8|7655.8|7640.8|7655.8|7640.8|1
1608802140000|2020-12-24 09:29:00|7655.6|7640.6|7655.6|7640.6|7655.6|7640.6|7655.6|7640.6|0
1608802170000|2020-12-24 09:29:30|7657.6|7642.6|7657.6|7642.6|7657.6|7642.6|7657.6|7642.6|7
1608802320000|2020-12-24 09:32:00|7658.1|7643.1|7658.1|7643.1|7658.1|7643.1|7658.1|7643.1|1
1608802350000|2020-12-24 09:32:30|7658|7643|7658|7643|7658|7643|7658|7643|0
1608802380000|2020-12-24 09:33:00|7658.1|7643.1|7658.1|7643.1|7658.1|7643.1|7658.1|7643.1|0
1608802390000|2020-12-24 09:33:10|||||||||1
1608802420000|2020-12-24 09:33:40|7658.6|7643.6|7658.6|7643.6|7658.6|7643.6|7658.6|7643.6|0
1608802470000|2020-12-24 09:34:30|7658.8|7643.8|7659.7|7644.7|7659.7|7644.7|7658.8|7643.8|2
1608802540000|2020-12-24 09:35:40|7661.6|7646.6|7661.2|7646.2|7661.6|7646.6|7661.2|7646.2|0
1608802590000|2020-12-24 09:36:30|7661.6|7646.6|7661.1|7646.1|7661.6|7646.6|7661.1|7646.1|0
1608802620000|2020-12-24 09:37:00|7660.7|7645.7|7660.7|7645.7|7660.7|7645.7|7660.7|7645.7|1
1608802630000|2020-12-24 09:37:10|7660.6|7645.6|7660.6|7645.6|7660.6|7645.6|7660.6|7645.6|0
1608802660000|2020-12-24 09:37:40|7660.7|7645.7|7660.7|7645.7|7660.7|7645.7|7660.7|7645.7|0
1608802720000|2020-12-24 09:38:40|7660.6|7645.6|7660.6|7645.6|7660.6|7645.6|7660.6|7645.6|0
1608802770000|2020-12-24 09:39:30|7659.4|7644.4|7659.2|7644.2|7659.4|7644.4|7659.2|7644.2|0
1608802800000|2020-12-24 09:40:00|7658.7|7643.7|7658.7|7643.7|7658.7|7643.7|7658.7|7643.7|0
1608802830000|2020-12-24 09:40:30|7660.2|7645.2|7661|7646|7661|7646|7660.2|7645.2|1
1608802840000|2020-12-24 09:40:40|7661.1|7646.1|7661.1|7646.1|7661.1|7646.1|7661.1|7646.1|0
1608802870000|2020-12-24 09:41:10|7660.3|7645.3|7660.1|7645.1|7660.3|7645.3|7660.1|7645.1|0
1608802920000|2020-12-24 09:42:00|7660.6|7645.6|7660.6|7645.6|7660.6|7645.6|7660.6|7645.6|1
1608803010000|2020-12-24 09:43:30|7660.2|7645.2|7660.2|7645.2|7660.2|7645.2|7660.2|7645.2|2
1608803050000|2020-12-24 09:44:10|||||||||2
1608803070000|2020-12-24 09:44:30|7658.7|7643.7|7656.7|7641.7|7658.7|7643.7|7656.7|7641.7|1
1608803130000|2020-12-24 09:45:30|7655.9|7640.9|7658.1|7643.1|7658.1|7643.1|7655.7|7640.7|1
1608803140000|2020-12-24 09:45:40|7658.6|7643.6|7658.6|7643.6|7658.6|7643.6|7658.6|7643.6|0
1608803180000|2020-12-24 09:46:20|||||||||4
1608803220000|2020-12-24 09:47:00|||||||||1
1608803350000|2020-12-24 09:49:10|7658.7|7643.7|7658.7|7643.7|7658.7|7643.7|7658.7|7643.7|0
1608803370000|2020-12-24 09:49:30|7657.1|7642.1|7656.7|7641.7|7657.1|7642.1|7656.7|7641.7|0
1608803400000|2020-12-24 09:50:00|7658.2|7643.2|7659.2|7644.2|7659.2|7644.2|7658.2|7643.2|1
1608803440000|2020-12-24 09:50:40|7659.1|7644.1|7659.1|7644.1|7659.1|7644.1|7659.1|7644.1|0
1608803520000|2020-12-24 09:52:00|||||||||1
1608803560000|2020-12-24 09:52:40|7659.2|7644.2|7659.2|7644.2|7659.2|7644.2|7659.2|7644.2|0
1608803590000|2020-12-24 09:53:10|7658.8|7643.8|7658.7|7643.7|7658.8|7643.8|7658.7|7643.7|1
1608803620000|2020-12-24 09:53:40|7658.6|7643.6|7658.6|7643.6|7658.6|7643.6|7658.6|7643.6|0
1608803670000|2020-12-24 09:54:30|7658.1|7643.1|7656.1|7641.1|7658.1|7643.1|7656.1|7641.1|1
1608803680000|2020-12-24 09:54:40|7655.3|7640.3|7654.7|7639.7|7655.3|7640.3|7654.7|7639.7|0
1608803690000|2020-12-24 09:54:50|7654.3|7639.3|7655.3|7640.3|7655.7|7640.7|7654.2|7639.2|1
1608803700000|2020-12-24 09:55:00|7655.2|7640.2|7655.7|7640.7|7655.7|7640.7|7655.2|7640.2|0
1608803760000|2020-12-24 09:56:00|7655.2|7640.2|7655.6|7640.6|7655.6|7640.6|7655.2|7640.2|0
1608803770000|2020-12-24 09:56:10|7655.7|7640.7|7655.7|7640.7|7655.7|7640.7|7655.7|7640.7|0
1608803820000|2020-12-24 09:57:00|7655.2|7640.2|7654.7|7639.7|7655.7|7640.7|7654.7|7639.7|0
1608803880000|2020-12-24 09:58:00|7654.2|7639.2|7654.1|7639.1|7654.2|7639.2|7653.7|7638.7|0
1608803890000|2020-12-24 09:58:10|7653.2|7638.2|7653.2|7638.2|7653.2|7638.2|7653.2|7638.2|1
1608803900000|2020-12-24 09:58:20|7653|7638|7650.2|7635.2|7653|7638|7650.2|7635.2|4
1608803910000|2020-12-24 09:58:30|7650.1|7635.1|7649.2|7634.2|7650.1|7635.1|7649.2|7634.2|1
1608803930000|2020-12-24 09:58:50|7649|7634|7648.2|7633.2|7649|7634|7647.7|7632.7|4
1608804000000|2020-12-24 10:00:00|7647.7|7632.7|7646.7|7631.7|7647.7|7632.7|7646.7|7631.7|1
1608804020000|2020-12-24 10:00:20|7646.3|7631.3|7646.7|7631.7|7646.7|7631.7|7646.3|7631.3|2
1608804030000|2020-12-24 10:00:30|7646.2|7631.2|7646.8|7631.8|7646.8|7631.8|7645.8|7630.8|1
1608804040000|2020-12-24 10:00:40|7647.2|7632.2|7647.3|7632.3|7647.3|7632.3|7647.2|7632.2|0
1608804050000|2020-12-24 10:00:50|7648.7|7633.7|7649.2|7634.2|7649.2|7634.2|7648.7|7633.7|0
1608804080000|2020-12-24 10:01:20|||||||||1
1608804120000|2020-12-24 10:02:00|7648.7|7633.7|7648.7|7633.7|7648.7|7633.7|7648.7|7633.7|2
1608804130000|2020-12-24 10:02:10|7648.6|7633.6|7648.2|7633.2|7648.6|7633.6|7648.2|7633.2|1
1608804270000|2020-12-24 10:04:30|||||||||1
1608804420000|2020-12-24 10:07:00|7647.7|7632.7|7647.3|7632.3|7647.7|7632.7|7647.3|7632.3|1
1608804440000|2020-12-24 10:07:20|7646.8|7631.8|7646|7631|7646.8|7631.8|7646|7631|1
1608804450000|2020-12-24 10:07:30|7645.7|7630.7|7645.2|7630.2|7645.7|7630.7|7645.2|7630.2|0
1608804460000|2020-12-24 10:07:40|7644.8|7629.8|7644.7|7629.7|7644.8|7629.8|7644.7|7629.7|0
1608804470000|2020-12-24 10:07:50|7644.3|7629.3|7646.2|7631.2|7646.2|7631.2|7644.2|7629.2|2
1608804480000|2020-12-24 10:08:00|7646.7|7631.7|7646.7|7631.7|7646.7|7631.7|7646.7|7631.7|0
1608804520000|2020-12-24 10:08:40|||||||||1
1608804570000|2020-12-24 10:09:30|7647.2|7632.2|7647.2|7632.2|7647.2|7632.2|7647.2|7632.2|1
1608804620000|2020-12-24 10:10:20|7648.1|7633.1|7648.7|7633.7|7648.7|7633.7|7648.1|7633.1|0
1608804670000|2020-12-24 10:11:10|7648.2|7633.2|7648.2|7633.2|7648.2|7633.2|7648.2|7633.2|1
1608804760000|2020-12-24 10:12:40|7652.2|7637.2|7652.2|7637.2|7652.2|7637.2|7652.2|7637.2|9
1608804770000|2020-12-24 10:12:50|7653.2|7638.2|7654.2|7639.2|7654.2|7639.2|7653.2|7638.2|0
1608804780000|2020-12-24 10:13:00|7653.8|7638.8|7653.8|7638.8|7653.8|7638.8|7653.8|7638.8|0
1608804790000|2020-12-24 10:13:10|7653.7|7638.7|7653.7|7638.7|7653.7|7638.7|7653.7|7638.7|0
1608804810000|2020-12-24 10:13:30|||||||||5
1608804870000|2020-12-24 10:14:30|||||||||1
1608804880000|2020-12-24 10:14:40|||||||||1
1608804960000|2020-12-24 10:16:00|7653.3|7638.3|7651.2|7636.2|7653.3|7638.3|7651.2|7636.2|3
1608805020000|2020-12-24 10:17:00|7648.8|7633.8|7650.3|7635.3|7650.3|7635.3|7648.8|7633.8|1
1608805030000|2020-12-24 10:17:10|7650.7|7635.7|7650.7|7635.7|7650.7|7635.7|7650.7|7635.7|0
1608805120000|2020-12-24 10:18:40|7652.7|7637.7|7652.7|7637.7|7652.7|7637.7|7652.7|7637.7|5
1608805130000|2020-12-24 10:18:50|7653.2|7638.2|7652.7|7637.7|7653.2|7638.2|7652.7|7637.7|1
1608805170000|2020-12-24 10:19:30|7650.6|7635.6|7651.9|7636.9|7651.9|7636.9|7650.2|7635.2|1
1608805180000|2020-12-24 10:19:40|7652.2|7637.2|7652.2|7637.2|7652.2|7637.2|7652.2|7637.2|0
1608805250000|2020-12-24 10:20:50|7653.7|7638.7|7653.7|7638.7|7653.7|7638.7|7653.7|7638.7|4
1608805320000|2020-12-24 10:22:00|7653.2|7638.2|7653.2|7638.2|7653.2|7638.2|7653.2|7638.2|0
1608805360000|2020-12-24 10:22:40|7652.8|7637.8|7652.7|7637.7|7652.8|7637.8|7652.7|7637.7|0
1608805380000|2020-12-24 10:23:00|7652.3|7637.3|7652.2|7637.2|7652.3|7637.3|7652.2|7637.2|0
1608805390000|2020-12-24 10:23:10|7651.8|7636.8|7651.8|7636.8|7651.8|7636.8|7651.8|7636.8|0
1608805400000|2020-12-24 10:23:20|7651.2|7636.2|7651.2|7636.2|7651.2|7636.2|7651.2|7636.2|0
1608805440000|2020-12-24 10:24:00|7650.7|7635.7|7650.7|7635.7|7650.7|7635.7|7650.7|7635.7|0
1608805470000|2020-12-24 10:24:30|7650.8|7635.8|7650.3|7635.3|7650.8|7635.8|7650.3|7635.3|0
1608805510000|2020-12-24 10:25:10|7649.8|7634.8|7650.8|7635.8|7650.8|7635.8|7649.8|7634.8|1
1608805520000|2020-12-24 10:25:20|7650.3|7635.3|7650.3|7635.3|7650.8|7635.8|7650.3|7635.3|0
1608805580000|2020-12-24 10:26:20|7649.8|7634.8|7649.8|7634.8|7649.8|7634.8|7649.8|7634.8|0
1608805640000|2020-12-24 10:27:20|7649.3|7634.3|7649.8|7634.8|7649.8|7634.8|7649.3|7634.3|1
1608805660000|2020-12-24 10:27:40|7649.3|7634.3|7649.3|7634.3|7649.3|7634.3|7649.3|7634.3|0
1608805680000|2020-12-24 10:28:00|7648.8|7633.8|7648.8|7633.8|7648.8|7633.8|7648.8|7633.8|0
1608805700000|2020-12-24 10:28:20|7648.3|7633.3|7648.3|7633.3|7648.3|7633.3|7648.3|7633.3|0
1608805720000|2020-12-24 10:28:40|7649.2|7634.2|7649.8|7634.8|7649.8|7634.8|7649.2|7634.2|1
1608805730000|2020-12-24 10:28:50|7650.2|7635.2|7650.3|7635.3|7650.3|7635.3|7650.2|7635.2|0
1608805770000|2020-12-24 10:29:30|7648.6|7633.6|7648.3|7633.3|7648.6|7633.6|7648.3|7633.3|0
1608805800000|2020-12-24 10:30:00|||||||||1
1608805850000|2020-12-24 10:30:50|7649.2|7634.2|7649.8|7634.8|7649.8|7634.8|7649.2|7634.2|1
1608805860000|2020-12-24 10:31:00|7650.2|7635.2|7650.3|7635.3|7650.3|7635.3|7650.2|7635.2|0
1608805920000|2020-12-24 10:32:00|||||||||2
1608805930000|2020-12-24 10:32:10|||||||||1
1608806070000|2020-12-24 10:34:30|7648.6|7633.6|7648.3|7633.3|7648.6|7633.6|7648.3|7633.3|0
1608806100000|2020-12-24 10:35:00|7647.8|7632.8|7647.8|7632.8|7647.8|7632.8|7647.8|7632.8|0
1608806120000|2020-12-24 10:35:20|7648.3|7633.3|7648.8|7633.8|7648.8|7633.8|7648.3|7633.3|1
1608806130000|2020-12-24 10:35:30|7649.2|7634.2|7649.3|7634.3|7649.3|7634.3|7649.2|7634.2|0
1608806140000|2020-12-24 10:35:40|7649.8|7634.8|7649.8|7634.8|7649.8|7634.8|7649.8|7634.8|0
1608806220000|2020-12-24 10:37:00|7649.3|7634.3|7649.3|7634.3|7649.3|7634.3|7649.3|7634.3|0
1608806250000|2020-12-24 10:37:30|7648.8|7633.8|7648.8|7633.8|7648.8|7633.8|7648.8|7633.8|0
1608806270000|2020-12-24 10:37:50|7648.3|7633.3|7648.3|7633.3|7648.3|7633.3|7648.3|7633.3|0
1608806290000|2020-12-24 10:38:10|7649.3|7634.3|7649.8|7634.8|7649.8|7634.8|7649.3|7634.3|1
1608806300000|2020-12-24 10:38:20|7650.2|7635.2|7650.8|7635.8|7650.8|7635.8|7650.2|7635.2|0
1608806310000|2020-12-24 10:38:30|||||||||1
1608806320000|2020-12-24 10:38:40|7650.3|7635.3|7650.3|7635.3|7650.3|7635.3|7650.3|7635.3|1
1608806330000|2020-12-24 10:38:50|7651.8|7636.8|7651.8|7636.8|7651.8|7636.8|7651.8|7636.8|1
1608806340000|2020-12-24 10:39:00|7651.3|7636.3|7651.2|7636.2|7651.3|7636.3|7651.2|7636.2|0
1608806370000|2020-12-24 10:39:30|7651.3|7636.3|7651.3|7636.3|7651.3|7636.3|7651.3|7636.3|1
1608806520000|2020-12-24 10:42:00|7651.8|7636.8|7651.8|7636.8|7651.8|7636.8|7651.8|7636.8|1
1608806780000|2020-12-24 10:46:20|||||||||1
1608806810000|2020-12-24 10:46:50|7652.3|7637.3|7652.3|7637.3|7652.3|7637.3|7652.3|7637.3|0
1608807220000|2020-12-24 10:53:40|||||||||1
1608807250000|2020-12-24 10:54:10|||||||||1
1608807270000|2020-12-24 10:54:30|||||||||1
1608807320000|2020-12-24 10:55:20|||||||||7
1608807450000|2020-12-24 10:57:30|7652.4|7637.4|7652.4|7637.4|7652.4|7637.4|7652.4|7637.4|0
1608807660000|2020-12-24 11:01:00|7651.9|7636.9|7651.9|7636.9|7651.9|7636.9|7651.9|7636.9|0
1608807720000|2020-12-24 11:02:00|7652.3|7637.3|7651.9|7636.9|7652.4|7637.4|7651.9|7636.9|0
1608807780000|2020-12-24 11:03:00|7652.4|7637.4|7651.9|7636.9|7652.4|7637.4|7651.9|7636.9|0
1608807840000|2020-12-24 11:04:00|7652.4|7637.4|7651.9|7636.9|7652.4|7637.4|7651.9|7636.9|0
1608807900000|2020-12-24 11:05:00|7652.4|7637.4|7651.9|7636.9|7652.4|7637.4|7651.9|7636.9|0
1608807960000|2020-12-24 11:06:00|7652.3|7637.3|7651.9|7636.9|7652.4|7637.4|7651.9|7636.9|0
1608808020000|2020-12-24 11:07:00|7652.3|7637.3|7651.9|7636.9|7652.4|7637.4|7651.9|7636.9|0
1608808080000|2020-12-24 11:08:00|7651.8|7636.8|7651.9|7636.9|7652.3|7637.3|7651.8|7636.8|0
1608808090000|2020-12-24 11:08:10|7651.8|7636.8|7651.8|7636.8|7651.8|7636.8|7651.8|7636.8|0
1608808140000|2020-12-24 11:09:00|7652.2|7637.2|7651.9|7636.9|7652.3|7637.3|7651.9|7636.9|0
1608808150000|2020-12-24 11:09:10|7651.8|7636.8|7651.8|7636.8|7651.8|7636.8|7651.8|7636.8|0
1608808200000|2020-12-24 11:10:00|7652.3|7637.3|7652|7637|7652.3|7637.3|7652|7637|0
1608808210000|2020-12-24 11:10:10|7651.8|7636.8|7651.8|7636.8|7651.8|7636.8|7651.8|7636.8|0
1608808260000|2020-12-24 11:11:00|7652.2|7637.2|7651.8|7636.8|7652.3|7637.3|7651.8|7636.8|0
1608808320000|2020-12-24 11:12:00|7652.2|7637.2|7651.8|7636.8|7652.3|7637.3|7651.8|7636.8|0
1608808380000|2020-12-24 11:13:00|7652.2|7637.2|7651.8|7636.8|7652.3|7637.3|7651.8|7636.8|0
1608808430000|2020-12-24 11:13:50|7652.6|7637.6|7653.5|7638.5|7653.5|7638.5|7652.6|7637.6|1
1608808440000|2020-12-24 11:14:00|7653.4|7638.4|7654.4|7639.4|7654.4|7639.4|7653.4|7638.4|0
1608808540000|2020-12-24 11:15:40|7653.5|7638.5|7653.8|7638.8|7653.8|7638.8|7653.5|7638.5|0
1608808550000|2020-12-24 11:15:50|7654.2|7639.2|7654.3|7639.3|7654.3|7639.3|7654.2|7639.2|0
1608808730000|2020-12-24 11:18:50|||||||||2
1608808870000|2020-12-24 11:21:10|7653.9|7638.9|7653.8|7638.8|7653.9|7638.9|7653.8|7638.8|0
1608808970000|2020-12-24 11:22:50|7652.8|7637.8|7652.8|7637.8|7652.8|7637.8|7652.8|7637.8|5
1608809020000|2020-12-24 11:23:40|7651.8|7636.8|7651.8|7636.8|7651.8|7636.8|7651.8|7636.8|0
1608809030000|2020-12-24 11:23:50|||||||||7
1608809040000|2020-12-24 11:24:00|7648.8|7633.8|7648.8|7633.8|7648.8|7633.8|7648.8|7633.8|3
1608809090000|2020-12-24 11:24:50|7648.4|7633.4|7648.3|7633.3|7648.4|7633.4|7648.3|7633.3|0
1608809220000|2020-12-24 11:27:00|7647.9|7632.9|7647.9|7632.9|7647.9|7632.9|7647.9|7632.9|0
1608809400000|2020-12-24 11:30:00|7647.5|7632.5|7647.4|7632.4|7647.5|7632.5|7647.4|7632.4|0
1608809450000|2020-12-24 11:30:50|7648.3|7633.3|7648.7|7633.7|7648.7|7633.7|7648.3|7633.3|2
1608809460000|2020-12-24 11:31:00|7648.8|7633.8|7648.8|7633.8|7648.8|7633.8|7648.8|7633.8|0
1608809510000|2020-12-24 11:31:50|7649|7634|7650.7|7635.7|7650.7|7635.7|7649|7634|1
1608809520000|2020-12-24 11:32:00|7650.8|7635.8|7654.3|7639.3|7654.3|7639.3|7650.8|7635.8|4
1608809560000|2020-12-24 11:32:40|7655|7640|7657.8|7642.8|7657.8|7642.8|7654.8|7639.8|3
1608809620000|2020-12-24 11:33:40|7658.3|7643.3|7658.3|7643.3|7658.3|7643.3|7658.3|7643.3|0
1608809660000|2020-12-24 11:34:20|7658.7|7643.7|7661.3|7646.3|7662.4|7647.4|7658.7|7643.7|4
1608809730000|2020-12-24 11:35:30|7662.5|7647.5|7662.8|7647.8|7662.8|7647.8|7662.5|7647.5|0
1608809740000|2020-12-24 11:35:40|7660.3|7645.3|7661.3|7646.3|7661.8|7646.8|7659.8|7644.8|2
1608809750000|2020-12-24 11:35:50|7661.8|7646.8|7661.8|7646.8|7661.8|7646.8|7661.8|7646.8|0
1608809810000|2020-12-24 11:36:50|7662.1|7647.1|7664.7|7649.7|7664.7|7649.7|7662.1|7647.1|7
1608809830000|2020-12-24 11:37:10|||||||||1
1608809850000|2020-12-24 11:37:30|7665.1|7650.1|7665.2|7650.2|7665.2|7650.2|7665.1|7650.1|0
1608810000000|2020-12-24 11:40:00|7664.2|7649.2|7663.7|7648.7|7664.2|7649.2|7663.7|7648.7|1
1608810230000|2020-12-24 11:43:50|7662.1|7647.1|7661.7|7646.7|7662.1|7647.1|7661.7|7646.7|0
1608810240000|2020-12-24 11:44:00|||||||||1
1608810250000|2020-12-24 11:44:10|7661.9|7646.9|7662.3|7647.3|7662.3|7647.3|7661.9|7646.9|1
1608810260000|2020-12-24 11:44:20|7663.3|7648.3|7663.3|7648.3|7663.3|7648.3|7663.3|7648.3|3
1608810530000|2020-12-24 11:48:50|7664.5|7649.5|7665.2|7650.2|7665.2|7650.2|7664.5|7649.5|1
1608810540000|2020-12-24 11:49:00|7665.6|7650.6|7665.1|7650.1|7665.6|7650.6|7665.1|7650.1|7
1608810560000|2020-12-24 11:49:20|7665.5|7650.5|7665.7|7650.7|7665.7|7650.7|7665.5|7650.5|0
1608810700000|2020-12-24 11:51:40|||||||||2
1608810810000|2020-12-24 11:53:30|7662.8|7647.8|7662.8|7647.8|7662.8|7647.8|7662.8|7647.8|11
1608810870000|2020-12-24 11:54:30|||||||||12
1608810880000|2020-12-24 11:54:40|7662.9|7647.9|7662.9|7647.9|7662.9|7647.9|7662.9|7647.9|0
1608811020000|2020-12-24 11:57:00|7662.5|7647.5|7662.3|7647.3|7662.5|7647.5|7662.3|7647.3|0
1608811080000|2020-12-24 11:58:00|7662.7|7647.7|7661.8|7646.8|7662.7|7647.7|7661.8|7646.8|0
1608811100000|2020-12-24 11:58:20|||||||||1
1608811140000|2020-12-24 11:59:00|7662.8|7647.8|7663.2|7648.2|7663.2|7648.2|7662.8|7647.8|0
1608811180000|2020-12-24 11:59:40|7663.3|7648.3|7663.3|7648.3|7663.3|7648.3|7663.3|7648.3|0
1608811290000|2020-12-24 12:01:30|7661.4|7646.4|7661.4|7646.4|7661.4|7646.4|7661.4|7646.4|0
1608811300000|2020-12-24 12:01:40|7661|7646|7659.5|7644.5|7661|7646|7659.5|7644.5|0
1608811320000|2020-12-24 12:02:00|7659.4|7644.4|7659.4|7644.4|7659.4|7644.4|7659.4|7644.4|0
1608811440000|2020-12-24 12:04:00|7659.7|7644.7|7662.7|7647.7|7662.7|7647.7|7659.7|7644.7|3
1608811500000|2020-12-24 12:05:00|7662.9|7647.9|7663.7|7648.7|7663.7|7648.7|7662.9|7647.9|1
1608811670000|2020-12-24 12:07:50|7660.9|7645.9|7660.9|7645.9|7660.9|7645.9|7660.9|7645.9|2
1608812100000|2020-12-24 12:15:00|7660.5|7645.5|7660.7|7645.7|7660.7|7645.7|7660.3|7645.3|0
1608812130000|2020-12-24 12:15:30|7659.9|7644.9|7659.7|7644.7|7659.9|7644.9|7659.7|7644.7|0
1608812140000|2020-12-24 12:15:40|7659.8|7644.8|7659.8|7644.8|7659.8|7644.8|7659.8|7644.8|0
1608812160000|2020-12-24 12:16:00|7659.4|7644.4|7659.4|7644.4|7659.4|7644.4|7659.4|7644.4|0
1608812220000|2020-12-24 12:17:00|7659.8|7644.8|7658.9|7643.9|7659.8|7644.8|7658.9|7643.9|0
1608812280000|2020-12-24 12:18:00|7659.7|7644.7|7659.4|7644.4|7659.8|7644.8|7659.4|7644.4|0
1608812300000|2020-12-24 12:18:20|7660.3|7645.3|7660.3|7645.3|7660.3|7645.3|7660.3|7645.3|0
1608812340000|2020-12-24 12:19:00|7660.7|7645.7|7659.8|7644.8|7660.7|7645.7|7659.8|7644.8|0
1608812400000|2020-12-24 12:20:00|7660.7|7645.7|7660.3|7645.3|7660.7|7645.7|7660.3|7645.3|0
1608812420000|2020-12-24 12:20:20|7659.9|7644.9|7659.8|7644.8|7659.9|7644.9|7659.8|7644.8|0
1608812430000|2020-12-24 12:20:30|7659.4|7644.4|7659.4|7644.4|7659.4|7644.4|7659.4|7644.4|0
1608812440000|2020-12-24 12:20:40|7659.3|7644.3|7658.3|7643.3|7659.3|7644.3|7658.3|7643.3|0
1608812460000|2020-12-24 12:21:00|7657.8|7642.8|7657.8|7642.8|7657.8|7642.8|7657.8|7642.8|0
1608812520000|2020-12-24 12:22:00|7658.3|7643.3|7657.3|7642.3|7658.3|7643.3|7657.3|7642.3|0
1608812580000|2020-12-24 12:23:00|7658.3|7643.3|7657.8|7642.8|7658.3|7643.3|7657.8|7642.8|0
1608812640000|2020-12-24 12:24:00|7658.3|7643.3|7657.8|7642.8|7658.3|7643.3|7657.8|7642.8|0
1608812700000|2020-12-24 12:25:00|7658.3|7643.3|7657.9|7642.9|7658.3|7643.3|7657.9|7642.9|0
1608812710000|2020-12-24 12:25:10|7657.8|7642.8|7657.8|7642.8|7657.8|7642.8|7657.8|7642.8|0
1608812760000|2020-12-24 12:26:00|7658.2|7643.2|7657.9|7642.9|7658.3|7643.3|7657.9|7642.9|0
1608812770000|2020-12-24 12:26:10|7657.8|7642.8|7657.8|7642.8|7657.8|7642.8|7657.8|7642.8|0
1608812820000|2020-12-24 12:27:00|7658.3|7643.3|7657.8|7642.8|7658.3|7643.3|7657.8|7642.8|0
1608812880000|2020-12-24 12:28:00|7658.2|7643.2|7657.8|7642.8|7658.3|7643.3|7657.8|7642.8|0
1608812890000|2020-12-24 12:28:10|7658.4|7643.4|7661.3|7646.3|7661.3|7646.3|7658.4|7643.4|1
1608812900000|2020-12-24 12:28:20|7661.8|7646.8|7661.8|7646.8|7661.8|7646.8|7661.8|7646.8|3
1608812930000|2020-12-24 12:28:50|7661.7|7646.7|7661.3|7646.3|7661.7|7646.7|7661.3|7646.3|3
1608812990000|2020-12-24 12:29:50|||||||||5
1608813040000|2020-12-24 12:30:40|7659.3|7644.3|7659.3|7644.3|7659.3|7644.3|7659.3|7644.3|1
1608813120000|2020-12-24 12:32:00|7660.3|7645.3|7660.3|7645.3|7660.3|7645.3|7660.3|7645.3|0
1608813290000|2020-12-24 12:34:50|7659.8|7644.8|7659.8|7644.8|7659.8|7644.8|7659.8|7644.8|0
1608813300000|2020-12-24 12:35:00|7659.4|7644.4|7659.3|7644.3|7659.4|7644.4|7659.3|7644.3|0
1608813360000|2020-12-24 12:36:00|7659.7|7644.7|7659.4|7644.4|7659.7|7644.7|7659.4|7644.4|0
1608813370000|2020-12-24 12:36:10|7659.3|7644.3|7659.3|7644.3|7659.3|7644.3|7659.3|7644.3|0
1608813420000|2020-12-24 12:37:00|7659.7|7644.7|7659.4|7644.4|7659.8|7644.8|7659.4|7644.4|0
1608813430000|2020-12-24 12:37:10|7659.3|7644.3|7659.3|7644.3|7659.3|7644.3|7659.3|7644.3|0
1608813480000|2020-12-24 12:38:00|7658.9|7643.9|7658.8|7643.8|7658.9|7643.9|7658.8|7643.8|0
1608813540000|2020-12-24 12:39:00|7659.3|7644.3|7658.9|7643.9|7659.3|7644.3|7658.9|7643.9|0
1608813550000|2020-12-24 12:39:10|7658.8|7643.8|7658.8|7643.8|7658.8|7643.8|7658.8|7643.8|0
1608813600000|2020-12-24 12:40:00|7659.2|7644.2|7658.8|7643.8|7659.3|7644.3|7658.8|7643.8|0
1608813660000|2020-12-24 12:41:00|7659.3|7644.3|7658.8|7643.8|7659.3|7644.3|7658.8|7643.8|0
1608813700000|2020-12-24 12:41:40|||||||||4
1608813720000|2020-12-24 12:42:00|7659.3|7644.3|7658.9|7643.9|7659.3|7644.3|7658.9|7643.9|0
1608813730000|2020-12-24 12:42:10|7658.8|7643.8|7658.8|7643.8|7658.8|7643.8|7658.8|7643.8|0
1608813780000|2020-12-24 12:43:00|7659.2|7644.2|7658.3|7643.3|7659.2|7644.2|7658.3|7643.3|0
1608813820000|2020-12-24 12:43:40|7658.2|7643.2|7657.8|7642.8|7658.2|7643.2|7657.8|7642.8|1
1608813840000|2020-12-24 12:44:00|7658.6|7643.6|7658.3|7643.3|7658.6|7643.6|7658.3|7643.3|0
1608813900000|2020-12-24 12:45:00|7658.8|7643.8|7657.8|7642.8|7658.8|7643.8|7657.8|7642.8|0
1608813920000|2020-12-24 12:45:20|7659.8|7644.8|7659.3|7644.3|7659.8|7644.8|7659.3|7644.3|1
1608813940000|2020-12-24 12:45:40|7659.5|7644.5|7660.8|7645.8|7660.8|7645.8|7659.5|7644.5|1
1608814010000|2020-12-24 12:46:50|7660|7645|7659.8|7644.8|7660|7645|7659.8|7644.8|0
1608814030000|2020-12-24 12:47:10|7660.3|7645.3|7660.3|7645.3|7660.3|7645.3|7660.3|7645.3|0
1608814050000|2020-12-24 12:47:30|7661.1|7646.1|7661.3|7646.3|7661.3|7646.3|7661.1|7646.1|1
1608814110000|2020-12-24 12:48:30|7661.2|7646.2|7660.8|7645.8|7661.2|7646.2|7660.8|7645.8|1
1608814120000|2020-12-24 12:48:40|||||||||1
1608814200000|2020-12-24 12:50:00|7660.4|7645.4|7660.3|7645.3|7660.4|7645.4|7660.3|7645.3|0
1608814220000|2020-12-24 12:50:20|7659.9|7644.9|7659.8|7644.8|7659.9|7644.9|7658.8|7643.8|0
1608814240000|2020-12-24 12:50:40|7660.3|7645.3|7660.3|7645.3|7660.3|7645.3|7660.3|7645.3|0
1608814260000|2020-12-24 12:51:00|7660.7|7645.7|7659.8|7644.8|7660.7|7645.7|7659.8|7644.8|0
1608814310000|2020-12-24 12:51:50|7659|7644|7658.3|7643.3|7659|7644|7658.3|7643.3|0
1608814320000|2020-12-24 12:52:00|7657.9|7642.9|7659.7|7644.7|7659.7|7644.7|7657.8|7642.8|1
1608814420000|2020-12-24 12:53:40|7658.9|7643.9|7658.9|7643.9|7658.9|7643.9|7658.9|7643.9|2
1608814440000|2020-12-24 12:54:00|7658.8|7643.8|7658.8|7643.8|7658.8|7643.8|7658.8|7643.8|0
1608814490000|2020-12-24 12:54:50|7657.3|7642.3|7657.3|7642.3|7657.3|7642.3|7657.3|7642.3|1
1608814500000|2020-12-24 12:55:00|7657.2|7642.2|7657.2|7642.2|7657.2|7642.2|7657.2|7642.2|0
1608814550000|2020-12-24 12:55:50|7655.9|7640.9|7656.4|7641.4|7656.4|7641.4|7655.9|7640.9|1
1608814610000|2020-12-24 12:56:50|7655.9|7640.9|7655.9|7640.9|7655.9|7640.9|7655.9|7640.9|1
1608814670000|2020-12-24 12:57:50|||||||||1
1608814730000|2020-12-24 12:58:50|||||||||1
1608814740000|2020-12-24 12:59:00|7655.4|7640.4|7655|7640|7655.4|7640.4|7655|7640|0
1608814750000|2020-12-24 12:59:10|7654.9|7639.9|7654.9|7639.9|7654.9|7639.9|7654.9|7639.9|0
1608814790000|2020-12-24 12:59:50|||||||||1
1608814800000|2020-12-24 13:00:00|7655.3|7640.3|7655.9|7640.9|7655.9|7640.9|7655.3|7640.3|1
1608814820000|2020-12-24 13:00:20|7656|7641|7658.4|7643.4|7658.9|7643.9|7656|7641|2
1608814830000|2020-12-24 13:00:30|7659.2|7644.2|7659.8|7644.8|7659.8|7644.8|7659.2|7644.2|0
1608814850000|2020-12-24 13:00:50|7659.4|7644.4|7658.2|7643.2|7659.4|7644.4|7657.8|7642.8|1
1608814860000|2020-12-24 13:01:00|7657.4|7642.4|7656.7|7641.7|7657.4|7642.4|7656.7|7641.7|0
1608814890000|2020-12-24 13:01:30|7655.5|7640.5|7656|7641|7656|7641|7655.5|7640.5|2
1608814910000|2020-12-24 13:01:50|7656.8|7641.8|7655.1|7640.1|7657|7642|7655.1|7640.1|2
1608814920000|2020-12-24 13:02:00|7655.6|7640.6|7658|7643|7658|7643|7655.6|7640.6|1
1608814930000|2020-12-24 13:02:10|7657.5|7642.5|7657.5|7642.5|7657.5|7642.5|7657.5|7642.5|1
1608814940000|2020-12-24 13:02:20|7658.3|7643.3|7659|7644|7659|7644|7658.3|7643.3|0
1608814970000|2020-12-24 13:02:50|7658|7643|7658|7643|7658|7643|7658|7643|1
1608814980000|2020-12-24 13:03:00|7657.6|7642.6|7657.5|7642.5|7657.6|7642.6|7657.5|7642.5|1
1608815030000|2020-12-24 13:03:50|||||||||1
1608815090000|2020-12-24 13:04:50|||||||||1
1608815150000|2020-12-24 13:05:50|7657|7642|7656.9|7641.9|7657|7642|7656.9|7641.9|2
1608815160000|2020-12-24 13:06:00|7657.4|7642.4|7656.9|7641.9|7657.4|7642.4|7656.9|7641.9|2
1608815200000|2020-12-24 13:06:40|||||||||1
1608815220000|2020-12-24 13:07:00|7656|7641|7656|7641|7656|7641|7656|7641|0
1608815230000|2020-12-24 13:07:10|7655.6|7640.6|7655.6|7640.6|7655.6|7640.6|7655.6|7640.6|1
1608815240000|2020-12-24 13:07:20|||||||||2
1608815260000|2020-12-24 13:07:40|7655.2|7640.2|7655.6|7640.6|7655.6|7640.6|7655.2|7640.2|1
1608815270000|2020-12-24 13:07:50|||||||||1
1608815280000|2020-12-24 13:08:00|7655.1|7640.1|7655.1|7640.1|7655.1|7640.1|7655.1|7640.1|0
1608815290000|2020-12-24 13:08:10|7656|7641|7656.4|7641.4|7656.4|7641.4|7656|7641|1
1608815300000|2020-12-24 13:08:20|7657|7642|7657|7642|7657|7642|7657|7642|0
1608815320000|2020-12-24 13:08:40|||||||||1
1608815330000|2020-12-24 13:08:50|7655.6|7640.6|7656.4|7641.4|7656.4|7641.4|7655.6|7640.6|12
1608815340000|2020-12-24 13:09:00|7656.5|7641.5|7657.5|7642.5|7657.5|7642.5|7656.5|7641.5|0
1608815350000|2020-12-24 13:09:10|7657.6|7642.6|7657.6|7642.6|7657.6|7642.6|7657.6|7642.6|0
1608815390000|2020-12-24 13:09:50|7657.2|7642.2|7657.2|7642.2|7657.2|7642.2|7657.2|7642.2|3
1608815400000|2020-12-24 13:10:00|7656.4|7641.4|7656.4|7641.4|7656.4|7641.4|7656.4|7641.4|1
1608815410000|2020-12-24 13:10:10|7656.1|7641.1|7656.1|7641.1|7656.1|7641.1|7656.1|7641.1|0
1608815450000|2020-12-24 13:10:50|||||||||1
1608815510000|2020-12-24 13:11:50|7655.9|7640.9|7655.5|7640.5|7655.9|7640.9|7655.5|7640.5|1
1608815540000|2020-12-24 13:12:20|7655.6|7640.6|7655.6|7640.6|7655.6|7640.6|7655.6|7640.6|2
1608815570000|2020-12-24 13:12:50|||||||||2
1608815590000|2020-12-24 13:13:10|7655.7|7640.7|7654.7|7639.7|7655.7|7640.7|7654.7|7639.7|2
1608815600000|2020-12-24 13:13:20|7655.1|7640.1|7655.6|7640.6|7655.6|7640.6|7655.1|7640.1|3
1608815610000|2020-12-24 13:13:30|7654.8|7639.8|7654.7|7639.7|7654.8|7639.8|7654.2|7639.2|3
1608815620000|2020-12-24 13:13:40|7654.2|7639.2|7654.7|7639.7|7654.7|7639.7|7654.2|7639.2|2
1608815630000|2020-12-24 13:13:50|7655.1|7640.1|7655.1|7640.1|7655.1|7640.1|7655.1|7640.1|1
1608815660000|2020-12-24 13:14:20|7655.6|7640.6|7656.2|7641.2|7656.2|7641.2|7655.6|7640.6|3
1608815670000|2020-12-24 13:14:30|7656.7|7641.7|7656.7|7641.7|7656.7|7641.7|7656.7|7641.7|1
1608815680000|2020-12-24 13:14:40|7656.8|7641.8|7658.1|7643.1|7658.4|7643.4|7656.8|7641.8|1
1608815690000|2020-12-24 13:14:50|7657.7|7642.7|7657.7|7642.7|7657.7|7642.7|7657.7|7642.7|2
1608815700000|2020-12-24 13:15:00|7657.6|7642.6|7656.8|7641.8|7657.6|7642.6|7656.8|7641.8|0
1608815710000|2020-12-24 13:15:10|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|0
1608815720000|2020-12-24 13:15:20|7656.1|7641.1|7656.1|7641.1|7656.1|7641.1|7656.1|7641.1|1
1608815740000|2020-12-24 13:15:40|7656.7|7641.7|7656.7|7641.7|7656.7|7641.7|7656.7|7641.7|4
1608815760000|2020-12-24 13:16:00|7656.6|7641.6|7656.1|7641.1|7656.6|7641.6|7656.1|7641.1|0
1608815770000|2020-12-24 13:16:10|||||||||1
1608815810000|2020-12-24 13:16:50|7655.7|7640.7|7655.7|7640.7|7655.7|7640.7|7655.7|7640.7|1
1608815820000|2020-12-24 13:17:00|||||||||2
1608815830000|2020-12-24 13:17:10|7655.8|7640.8|7658.3|7643.3|7658.3|7643.3|7655.8|7640.8|3
1608815840000|2020-12-24 13:17:20|7658.8|7643.8|7659.2|7644.2|7659.2|7644.2|7658.8|7643.8|0
1608815850000|2020-12-24 13:17:30|7659.6|7644.6|7659.8|7644.8|7659.8|7644.8|7659.6|7644.6|0
1608815860000|2020-12-24 13:17:40|7659.7|7644.7|7659.7|7644.7|7659.7|7644.7|7659.7|7644.7|0
1608815880000|2020-12-24 13:18:00|7659.2|7644.2|7659.2|7644.2|7659.2|7644.2|7659.2|7644.2|0
1608815930000|2020-12-24 13:18:50|7658.8|7643.8|7659.7|7644.7|7659.7|7644.7|7658.8|7643.8|75
1608816000000|2020-12-24 13:20:00|7659.2|7644.2|7659.2|7644.2|7659.2|7644.2|7659.2|7644.2|0
1608816010000|2020-12-24 13:20:10|7664.9|7649.9|7664.9|7649.9|7665.8|7650.8|7664.9|7649.9|2
1608816020000|2020-12-24 13:20:20|7665.7|7650.7|7665.8|7650.8|7665.8|7650.8|7665.7|7650.7|0
1608816040000|2020-12-24 13:20:40|7666.4|7651.4|7666.4|7651.4|7666.4|7651.4|7666.4|7651.4|0
1608816060000|2020-12-24 13:21:00|7665.9|7650.9|7665.9|7650.9|7665.9|7650.9|7665.9|7650.9|0
1608816090000|2020-12-24 13:21:30|7665.4|7650.4|7665.4|7650.4|7665.4|7650.4|7665.4|7650.4|6
1608816100000|2020-12-24 13:21:40|7665.9|7650.9|7665.9|7650.9|7665.9|7650.9|7665.9|7650.9|0
1608816110000|2020-12-24 13:21:50|7666.9|7651.9|7666.9|7651.9|7666.9|7651.9|7666.9|7651.9|2
1608816140000|2020-12-24 13:22:20|||||||||1
1608816160000|2020-12-24 13:22:40|7667.1|7652.1|7666.4|7651.4|7667.9|7652.9|7666.4|7651.4|5
1608816180000|2020-12-24 13:23:00|7664.3|7649.3|7663.4|7648.4|7664.8|7649.8|7662.9|7647.9|4
1608816190000|2020-12-24 13:23:10|7663.9|7648.9|7663.9|7648.9|7663.9|7648.9|7663.9|7648.9|0
1608816210000|2020-12-24 13:23:30|7663.1|7648.1|7662.4|7647.4|7663.1|7648.1|7662.4|7647.4|2
1608816220000|2020-12-24 13:23:40|7661.9|7646.9|7661.9|7646.9|7661.9|7646.9|7661.9|7646.9|3
1608816240000|2020-12-24 13:24:00|7661.5|7646.5|7658.4|7643.4|7661.5|7646.5|7658|7643|6
1608816250000|2020-12-24 13:24:10|7658.5|7643.5|7661.1|7646.1|7662.2|7647.2|7658.5|7643.5|9
1608816270000|2020-12-24 13:24:30|7661.5|7646.5|7662|7647|7662|7647|7661.5|7646.5|0
1608816280000|2020-12-24 13:24:40|7662.1|7647.1|7662.1|7647.1|7662.1|7647.1|7662.1|7647.1|0
1608816290000|2020-12-24 13:24:50|7661.2|7646.2|7661.1|7646.1|7661.2|7646.2|7661.1|7646.1|0
1608816330000|2020-12-24 13:25:30|7657.2|7642.2|7656.1|7641.1|7657.2|7642.2|7656.1|7641.1|2
1608816340000|2020-12-24 13:25:40|7656.5|7641.5|7656.6|7641.6|7656.6|7641.6|7656.5|7641.5|0
1608816350000|2020-12-24 13:25:50|7657.2|7642.2|7657.1|7642.1|7657.2|7642.2|7657.1|7642.1|3
1608816360000|2020-12-24 13:26:00|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|0
1608816390000|2020-12-24 13:26:30|7657.4|7642.4|7657.6|7642.6|7657.6|7642.6|7657.4|7642.4|0
1608816410000|2020-12-24 13:26:50|7658.1|7643.1|7658.1|7643.1|7658.1|7643.1|7658.1|7643.1|2
1608816460000|2020-12-24 13:27:40|7658.2|7643.2|7658.6|7643.6|7658.6|7643.6|7658.2|7643.2|2
1608816470000|2020-12-24 13:27:50|7659|7644|7658.6|7643.6|7659.1|7644.1|7658.6|7643.6|3
1608816480000|2020-12-24 13:28:00|7658.2|7643.2|7658.1|7643.1|7658.2|7643.2|7658.1|7643.1|3
1608816530000|2020-12-24 13:28:50|7660.5|7645.5|7660|7645|7660.5|7645.5|7660|7645|5
1608816540000|2020-12-24 13:29:00|7659.7|7644.7|7659.2|7644.2|7659.7|7644.7|7659.2|7644.2|10
1608816550000|2020-12-24 13:29:10|7658.9|7643.9|7659.4|7644.4|7659.4|7644.4|7658.9|7643.9|0
1608816580000|2020-12-24 13:29:40|||||||||1
1608816590000|2020-12-24 13:29:50|||||||||1
1608816600000|2020-12-24 13:30:00|7651.8|7636.8|7651.8|7636.8|7651.8|7636.8|7651.8|7636.8|1
1608816610000|2020-12-24 13:30:10|7652.2|7637.2|7651.9|7636.9|7652.8|7637.8|7651.9|7636.9|5
1608816620000|2020-12-24 13:30:20|7651.1|7636.1|7651.4|7636.4|7651.4|7636.4|7651.1|7636.1|1
1608816630000|2020-12-24 13:30:30|7651|7636|7650.9|7635.9|7651|7636|7650.9|7635.9|0
1608816640000|2020-12-24 13:30:40|7651.4|7636.4|7651|7636|7651.4|7636.4|7651|7636|0
1608816650000|2020-12-24 13:30:50|7651.9|7636.9|7651.9|7636.9|7651.9|7636.9|7651.9|7636.9|0
1608816660000|2020-12-24 13:31:00|7651.4|7636.4|7651.4|7636.4|7651.4|7636.4|7651.4|7636.4|0
1608816710000|2020-12-24 13:31:50|||||||||1
1608816720000|2020-12-24 13:32:00|7649.6|7634.6|7650|7635|7650|7635|7649.6|7634.6|2
1608816760000|2020-12-24 13:32:40|7650.1|7635.1|7650.1|7635.1|7650.1|7635.1|7650.1|7635.1|0
1608816770000|2020-12-24 13:32:50|7650.5|7635.5|7650.5|7635.5|7650.5|7635.5|7650.5|7635.5|1
1608816780000|2020-12-24 13:33:00|7650.1|7635.1|7648|7633|7650.5|7635.5|7646.9|7631.9|4
1608816790000|2020-12-24 13:33:10|7647.6|7632.6|7647.6|7632.6|7647.6|7632.6|7647.6|7632.6|0
1608816800000|2020-12-24 13:33:20|7646.7|7631.7|7646.6|7631.6|7646.7|7631.7|7646.6|7631.6|0
1608816820000|2020-12-24 13:33:40|7647.6|7632.6|7647.6|7632.6|7647.6|7632.6|7647.6|7632.6|3
1608816830000|2020-12-24 13:33:50|7648|7633|7648|7633|7648|7633|7648|7633|0
1608816840000|2020-12-24 13:34:00|7647.6|7632.6|7647.1|7632.1|7647.6|7632.6|7647.1|7632.1|0
1608816850000|2020-12-24 13:34:10|7646.7|7631.7|7646|7631|7646.7|7631.7|7646|7631|3
1608816880000|2020-12-24 13:34:40|7646.1|7631.1|7646.1|7631.1|7646.1|7631.1|7646.1|7631.1|0
1608816890000|2020-12-24 13:34:50|7646.5|7631.5|7646.5|7631.5|7646.5|7631.5|7646.5|7631.5|1
1608816900000|2020-12-24 13:35:00|7646.1|7631.1|7645.5|7630.5|7646.1|7631.1|7645.5|7630.5|0
1608816920000|2020-12-24 13:35:20|7645.6|7630.6|7645.1|7630.1|7645.6|7630.6|7645.1|7630.1|2
1608816930000|2020-12-24 13:35:30|7645.2|7630.2|7646|7631|7646|7631|7645.2|7630.2|3
1608816940000|2020-12-24 13:35:40|7645.7|7630.7|7645.6|7630.6|7645.7|7630.7|7645.6|7630.6|0
1608816950000|2020-12-24 13:35:50|7645.1|7630.1|7651.2|7636.2|7651.7|7636.7|7645.1|7630.1|1
1608816960000|2020-12-24 13:36:00|7650.8|7635.8|7649.6|7634.6|7650.8|7635.8|7649.2|7634.2|10
1608816970000|2020-12-24 13:36:10|7650|7635|7651.1|7636.1|7651.1|7636.1|7650|7635|0
1608817000000|2020-12-24 13:36:40|7654.6|7639.6|7653.1|7638.1|7654.6|7639.6|7653.1|7638.1|5
1608817010000|2020-12-24 13:36:50|7653.6|7638.6|7653.6|7638.6|7653.6|7638.6|7653.6|7638.6|10
1608817020000|2020-12-24 13:37:00|7647.1|7632.1|7647.1|7632.1|7647.1|7632.1|7647.1|7632.1|21
1608817030000|2020-12-24 13:37:10|7649.9|7634.9|7650.6|7635.6|7650.6|7635.6|7649.9|7634.9|1
1608817040000|2020-12-24 13:37:20|7651|7636|7651.6|7636.6|7651.6|7636.6|7651|7636|0
1608817050000|2020-12-24 13:37:30|7651.1|7636.1|7651.1|7636.1|7651.1|7636.1|7651.1|7636.1|0
1608817060000|2020-12-24 13:37:40|7651.5|7636.5|7651.5|7636.5|7651.5|7636.5|7651.5|7636.5|0
1608817070000|2020-12-24 13:37:50|7651.1|7636.1|7651.1|7636.1|7651.1|7636.1|7651.1|7636.1|0
1608817080000|2020-12-24 13:38:00|7650.7|7635.7|7650.6|7635.6|7650.7|7635.7|7650.6|7635.6|0
1608817100000|2020-12-24 13:38:20|7650.2|7635.2|7650.1|7635.1|7650.2|7635.2|7650.1|7635.1|0
1608817110000|2020-12-24 13:38:30|7651.3|7636.3|7658|7643|7658|7643|7651.3|7636.3|1
1608817120000|2020-12-24 13:38:40|7658.6|7643.6|7658.6|7643.6|7658.6|7643.6|7658.6|7643.6|0
1608817140000|2020-12-24 13:39:00|7657.7|7642.7|7658.1|7643.1|7658.1|7643.1|7657.7|7642.7|0
1608817170000|2020-12-24 13:39:30|7660.1|7645.1|7660.1|7645.1|7660.1|7645.1|7660.1|7645.1|2
1608817180000|2020-12-24 13:39:40|7659.7|7644.7|7660.1|7645.1|7660.1|7645.1|7659.7|7644.7|1
1608817210000|2020-12-24 13:40:10|7660|7645|7659.2|7644.2|7660|7645|7658.7|7643.7|1
1608817230000|2020-12-24 13:40:30|7659.6|7644.6|7659.6|7644.6|7659.6|7644.6|7659.6|7644.6|10
1608817240000|2020-12-24 13:40:40|7659.2|7644.2|7659.2|7644.2|7659.2|7644.2|7659.2|7644.2|0
1608817260000|2020-12-24 13:41:00|7659.1|7644.1|7659.1|7644.1|7659.1|7644.1|7659.1|7644.1|0
1608817300000|2020-12-24 13:41:40|7659.5|7644.5|7659.6|7644.6|7659.6|7644.6|7659.5|7644.5|0
1608817310000|2020-12-24 13:41:50|||||||||1
1608817340000|2020-12-24 13:42:20|7660.1|7645.1|7660.1|7645.1|7660.1|7645.1|7660.1|7645.1|0
1608817350000|2020-12-24 13:42:30|7660.3|7645.3|7661.5|7646.5|7661.5|7646.5|7660.3|7645.3|1
1608817360000|2020-12-24 13:42:40|7661.6|7646.6|7661.6|7646.6|7661.6|7646.6|7661.6|7646.6|0
1608817410000|2020-12-24 13:43:30|7659.7|7644.7|7659.7|7644.7|7659.7|7644.7|7659.7|7644.7|4
1608817420000|2020-12-24 13:43:40|7660.1|7645.1|7660.1|7645.1|7660.1|7645.1|7660.1|7645.1|0
1608817430000|2020-12-24 13:43:50|7659.7|7644.7|7659.7|7644.7|7659.7|7644.7|7659.7|7644.7|1
1608817490000|2020-12-24 13:44:50|||||||||1
1608817500000|2020-12-24 13:45:00|7660.1|7645.1|7660.1|7645.1|7660.1|7645.1|7660.1|7645.1|1
1608817550000|2020-12-24 13:45:50|7659.7|7644.7|7659.7|7644.7|7659.7|7644.7|7659.7|7644.7|3
1608817580000|2020-12-24 13:46:20|7660.1|7645.1|7660.1|7645.1|7660.1|7645.1|7660.1|7645.1|0
1608817600000|2020-12-24 13:46:40|7660.6|7645.6|7663.1|7648.1|7663.1|7648.1|7660.6|7645.6|3
1608817610000|2020-12-24 13:46:50|7662.6|7647.6|7662.6|7647.6|7662.6|7647.6|7662.6|7647.6|0
1608817630000|2020-12-24 13:47:10|7663|7648|7663.1|7648.1|7663.1|7648.1|7663|7648|2
1608817650000|2020-12-24 13:47:30|7662.7|7647.7|7663.1|7648.1|7663.1|7648.1|7662.7|7647.7|1
1608817660000|2020-12-24 13:47:40|7662.7|7647.7|7662.7|7647.7|7662.7|7647.7|7662.7|7647.7|0
1608817670000|2020-12-24 13:47:50|7663.1|7648.1|7663.2|7648.2|7663.2|7648.2|7663.1|7648.1|3
1608817680000|2020-12-24 13:48:00|7663.1|7648.1|7664.2|7649.2|7664.2|7649.2|7662.7|7647.7|5
1608817700000|2020-12-24 13:48:20|7665.2|7650.2|7665.2|7650.2|7665.2|7650.2|7665.2|7650.2|0
1608817710000|2020-12-24 13:48:30|7666|7651|7666.1|7651.1|7666.1|7651.1|7666|7651|0
1608817720000|2020-12-24 13:48:40|7665|7650|7665|7650|7665|7650|7665|7650|3
1608817740000|2020-12-24 13:49:00|7665.1|7650.1|7665.1|7650.1|7665.1|7650.1|7665.1|7650.1|1
1608817760000|2020-12-24 13:49:20|7666.1|7651.1|7666.1|7651.1|7666.1|7651.1|7666.1|7651.1|5
1608817770000|2020-12-24 13:49:30|7666.9|7651.9|7667|7652|7668.1|7653.1|7666.6|7651.6|2
1608817780000|2020-12-24 13:49:40|7666.2|7651.2|7666.6|7651.6|7666.6|7651.6|7666.2|7651.2|3
1608817790000|2020-12-24 13:49:50|7666.8|7651.8|7667.2|7652.2|7667.2|7652.2|7666.8|7651.8|1
1608817800000|2020-12-24 13:50:00|7666.6|7651.6|7666.6|7651.6|7666.6|7651.6|7666.6|7651.6|0
1608817840000|2020-12-24 13:50:40|7666.4|7651.4|7664.1|7649.1|7666.4|7651.4|7664.1|7649.1|3
1608817850000|2020-12-24 13:50:50|7663.1|7648.1|7664.1|7649.1|7664.1|7649.1|7663.1|7648.1|2
1608817860000|2020-12-24 13:51:00|7664.7|7649.7|7664.6|7649.6|7664.7|7649.7|7664.1|7649.1|1
1608817890000|2020-12-24 13:51:30|7664.1|7649.1|7671.2|7656.2|7671.2|7656.2|7664.1|7649.1|2
1608817900000|2020-12-24 13:51:40|7672|7657|7672.1|7657.1|7672.1|7657.1|7672|7657|5
1608817910000|2020-12-24 13:51:50|7672.6|7657.6|7672.6|7657.6|7672.6|7657.6|7672.6|7657.6|0
1608817920000|2020-12-24 13:52:00|7672.2|7657.2|7672.2|7657.2|7672.2|7657.2|7672.2|7657.2|1
1608817930000|2020-12-24 13:52:10|||||||||2
1608817940000|2020-12-24 13:52:20|7673|7658|7671.8|7656.8|7673.1|7658.1|7671.8|7656.8|3
1608817950000|2020-12-24 13:52:30|7671.3|7656.3|7671.3|7656.3|7671.3|7656.3|7671.3|7656.3|1
1608817960000|2020-12-24 13:52:40|7670.8|7655.8|7675.8|7660.8|7675.8|7660.8|7670.8|7655.8|8
1608817980000|2020-12-24 13:53:00|7671.3|7656.3|7674.6|7659.6|7674.6|7659.6|7671.3|7656.3|15
1608818000000|2020-12-24 13:53:20|7675.3|7660.3|7675.3|7660.3|7675.3|7660.3|7675.3|7660.3|0
1608818010000|2020-12-24 13:53:30|7675.8|7660.8|7675.8|7660.8|7675.8|7660.8|7675.8|7660.8|0
1608818020000|2020-12-24 13:53:40|7675.6|7660.6|7676.7|7661.7|7676.7|7661.7|7675.6|7660.6|0
1608818030000|2020-12-24 13:53:50|||||||||1
1608818040000|2020-12-24 13:54:00|7675.8|7660.8|7675.7|7660.7|7676.1|7661.1|7675.6|7660.6|1
1608818050000|2020-12-24 13:54:10|7675.3|7660.3|7675.6|7660.6|7675.6|7660.6|7675.1|7660.1|0
1608818070000|2020-12-24 13:54:30|7675.2|7660.2|7675.1|7660.1|7675.2|7660.2|7675.1|7660.1|0
1608818080000|2020-12-24 13:54:40|7674.2|7659.2|7672.6|7657.6|7674.2|7659.2|7672.6|7657.6|10
1608818090000|2020-12-24 13:54:50|7672.2|7657.2|7672.1|7657.1|7672.2|7657.2|7672.1|7657.1|0
1608818140000|2020-12-24 13:55:40|7671.1|7656.1|7670.7|7655.7|7671.1|7656.1|7670.7|7655.7|5
1608818150000|2020-12-24 13:55:50|7670.6|7655.6|7670.6|7655.6|7670.6|7655.6|7670.6|7655.6|2
1608818160000|2020-12-24 13:56:00|7668.1|7653.1|7665.3|7650.3|7668.1|7653.1|7665.3|7650.3|14
1608818170000|2020-12-24 13:56:10|7666.7|7651.7|7665.8|7650.8|7666.7|7651.7|7665.8|7650.8|3
1608818180000|2020-12-24 13:56:20|7665.3|7650.3|7665.3|7650.3|7665.3|7650.3|7665.3|7650.3|0
1608818190000|2020-12-24 13:56:30|7664.3|7649.3|7664.3|7649.3|7664.3|7649.3|7664.3|7649.3|2
1608818200000|2020-12-24 13:56:40|7664.8|7649.8|7664.8|7649.8|7664.8|7649.8|7664.8|7649.8|4
1608818210000|2020-12-24 13:56:50|7665.3|7650.3|7664.8|7649.8|7665.3|7650.3|7664.8|7649.8|0
1608818220000|2020-12-24 13:57:00|7664.4|7649.4|7664.4|7649.4|7664.4|7649.4|7664.4|7649.4|0
1608818230000|2020-12-24 13:57:10|7664.2|7649.2|7663.8|7648.8|7664.2|7649.2|7663.3|7648.3|2
1608818270000|2020-12-24 13:57:50|||||||||1
1608818310000|2020-12-24 13:58:30|7663.7|7648.7|7663.7|7648.7|7663.7|7648.7|7663.7|7648.7|0
1608818330000|2020-12-24 13:58:50|||||||||1
1608818350000|2020-12-24 13:59:10|7663.2|7648.2|7662.2|7647.2|7663.2|7648.2|7662.2|7647.2|2
1608818360000|2020-12-24 13:59:20|7660.7|7645.7|7658.1|7643.1|7660.7|7645.7|7658.1|7643.1|6
1608818380000|2020-12-24 13:59:40|7657.3|7642.3|7658.8|7643.8|7658.8|7643.8|7657.2|7642.2|5
1608818390000|2020-12-24 13:59:50|7660.1|7645.1|7660.3|7645.3|7660.3|7645.3|7660.1|7645.1|2
1608818400000|2020-12-24 14:00:00|7660.7|7645.7|7659.4|7644.4|7660.7|7645.7|7659.4|7644.4|0
1608818410000|2020-12-24 14:00:10|7660.2|7645.2|7660.3|7645.3|7660.3|7645.3|7660.2|7645.2|4
1608818420000|2020-12-24 14:00:20|7660.1|7645.1|7658.4|7643.4|7660.1|7645.1|7658.4|7643.4|1
1608818430000|2020-12-24 14:00:30|7658.3|7643.3|7658.3|7643.3|7658.3|7643.3|7658.3|7643.3|0
1608818450000|2020-12-24 14:00:50|7658.1|7643.1|7655.9|7640.9|7658.1|7643.1|7655.9|7640.9|4
1608818460000|2020-12-24 14:01:00|7654.3|7639.3|7655.9|7640.9|7655.9|7640.9|7654.3|7639.3|6
1608818480000|2020-12-24 14:01:20|7654.9|7639.9|7654.9|7639.9|7654.9|7639.9|7654.9|7639.9|0
1608818490000|2020-12-24 14:01:30|7654.4|7639.4|7654.4|7639.4|7654.4|7639.4|7654.4|7639.4|1
1608818510000|2020-12-24 14:01:50|7654.8|7639.8|7653.9|7638.9|7654.8|7639.8|7653.9|7638.9|0
1608818520000|2020-12-24 14:02:00|7654.4|7639.4|7655.9|7640.9|7655.9|7640.9|7654.4|7639.4|3
1608818570000|2020-12-24 14:02:50|||||||||3
1608818580000|2020-12-24 14:03:00|||||||||4
1608818590000|2020-12-24 14:03:10|7655|7640|7654.9|7639.9|7655|7640|7654.9|7639.9|0
1608818610000|2020-12-24 14:03:30|7655.9|7640.9|7655.9|7640.9|7655.9|7640.9|7655.9|7640.9|2
1608818620000|2020-12-24 14:03:40|7655|7640|7655.8|7640.8|7655.8|7640.8|7654.9|7639.9|5
1608818630000|2020-12-24 14:03:50|7655.4|7640.4|7654.4|7639.4|7655.9|7640.9|7654.4|7639.4|6
1608818640000|2020-12-24 14:04:00|7653.9|7638.9|7650.9|7635.9|7653.9|7638.9|7650.9|7635.9|0
1608818650000|2020-12-24 14:04:10|7653.7|7638.7|7653.7|7638.7|7653.7|7638.7|7653.7|7638.7|4
1608818670000|2020-12-24 14:04:30|7653.8|7638.8|7653.8|7638.8|7653.8|7638.8|7653.8|7638.8|0
1608818690000|2020-12-24 14:04:50|7653.3|7638.3|7653.3|7638.3|7653.3|7638.3|7653.3|7638.3|0
1608818730000|2020-12-24 14:05:30|7652.4|7637.4|7653.3|7638.3|7653.3|7638.3|7651.4|7636.4|3
1608818740000|2020-12-24 14:05:40|7653.7|7638.7|7654.3|7639.3|7654.3|7639.3|7653.7|7638.7|1
1608818760000|2020-12-24 14:06:00|7653.9|7638.9|7651.3|7636.3|7653.9|7638.9|7651.3|7636.3|1
1608818770000|2020-12-24 14:06:10|7650.8|7635.8|7650.8|7635.8|7650.8|7635.8|7650.8|7635.8|0
1608818780000|2020-12-24 14:06:20|7650.3|7635.3|7650.3|7635.3|7650.3|7635.3|7649.8|7634.8|6
1608818810000|2020-12-24 14:06:50|7650.8|7635.8|7650.8|7635.8|7650.8|7635.8|7650.8|7635.8|1
1608818820000|2020-12-24 14:07:00|7649.9|7634.9|7649.8|7634.8|7649.9|7634.9|7649.8|7634.8|1
1608818830000|2020-12-24 14:07:10|7649.4|7634.4|7649.3|7634.3|7649.4|7634.4|7648.9|7633.9|1
1608818840000|2020-12-24 14:07:20|7648.9|7633.9|7648.8|7633.8|7648.9|7633.9|7648.8|7633.8|0
1608818870000|2020-12-24 14:07:50|||||||||1
1608818880000|2020-12-24 14:08:00|7647.8|7632.8|7646.7|7631.7|7647.8|7632.8|7646.7|7631.7|1
1608818910000|2020-12-24 14:08:30|7646.3|7631.3|7646.1|7631.1|7646.3|7631.3|7645.7|7630.7|1
1608818920000|2020-12-24 14:08:40|7646.8|7631.8|7646.8|7631.8|7646.8|7631.8|7646.8|7631.8|2
1608818940000|2020-12-24 14:09:00|7646.7|7631.7|7645.8|7630.8|7646.7|7631.7|7645.8|7630.8|0
1608818950000|2020-12-24 14:09:10|7646.2|7631.2|7646.2|7631.2|7646.2|7631.2|7646.2|7631.2|0
1608818960000|2020-12-24 14:09:20|7647.9|7632.9|7646.3|7631.3|7647.9|7632.9|7646.3|7631.3|4
1608818970000|2020-12-24 14:09:30|||||||||3
1608818980000|2020-12-24 14:09:40|7646.4|7631.4|7646.4|7631.4|7646.4|7631.4|7646.4|7631.4|4
1608818990000|2020-12-24 14:09:50|7646.3|7631.3|7646.3|7631.3|7646.3|7631.3|7645.3|7630.3|2
1608819000000|2020-12-24 14:10:00|7645.8|7630.8|7646.3|7631.3|7646.3|7631.3|7645.8|7630.8|0
1608819010000|2020-12-24 14:10:10|7645.3|7630.3|7645.3|7630.3|7645.3|7630.3|7645.3|7630.3|1
1608819050000|2020-12-24 14:10:50|7645.8|7630.8|7645.8|7630.8|7645.8|7630.8|7645.8|7630.8|1
1608819060000|2020-12-24 14:11:00|7645.4|7630.4|7645.3|7630.3|7645.4|7630.4|7645.3|7630.3|2
1608819070000|2020-12-24 14:11:10|||||||||9
1608819100000|2020-12-24 14:11:40|||||||||2
1608819110000|2020-12-24 14:11:50|||||||||2
1608819120000|2020-12-24 14:12:00|7646.3|7631.3|7645.8|7630.8|7646.3|7631.3|7645.8|7630.8|8
1608819130000|2020-12-24 14:12:10|7646.2|7631.2|7646.3|7631.3|7646.3|7631.3|7646.2|7631.2|6
1608819140000|2020-12-24 14:12:20|7649.2|7634.2|7649.2|7634.2|7649.2|7634.2|7649.2|7634.2|4
1608819150000|2020-12-24 14:12:30|7649.3|7634.3|7648.8|7633.8|7649.3|7634.3|7648.8|7633.8|0
1608819170000|2020-12-24 14:12:50|||||||||2
1608819180000|2020-12-24 14:13:00|7648.3|7633.3|7647.4|7632.4|7648.3|7633.3|7647.4|7632.4|1
1608819220000|2020-12-24 14:13:40|7647.3|7632.3|7647.3|7632.3|7647.3|7632.3|7647.3|7632.3|0
1608819230000|2020-12-24 14:13:50|||||||||1
1608819240000|2020-12-24 14:14:00|7646.3|7631.3|7645.7|7630.7|7646.3|7631.3|7645.3|7630.3|5
1608819250000|2020-12-24 14:14:10|7646.1|7631.1|7646.1|7631.1|7646.1|7631.1|7646.1|7631.1|0
1608819290000|2020-12-24 14:14:50|7646.4|7631.4|7648.1|7633.1|7648.1|7633.1|7646.4|7631.4|1
1608819300000|2020-12-24 14:15:00|7647.7|7632.7|7647.6|7632.6|7647.7|7632.7|7647.6|7632.6|0
1608819320000|2020-12-24 14:15:20|7647.2|7632.2|7647.1|7632.1|7647.2|7632.2|7647.1|7632.1|0
1608819350000|2020-12-24 14:15:50|7646.7|7631.7|7646.7|7631.7|7646.7|7631.7|7646.7|7631.7|1
1608819360000|2020-12-24 14:16:00|7646.3|7631.3|7646.1|7631.1|7646.3|7631.3|7646.1|7631.1|6
1608819390000|2020-12-24 14:16:30|7646|7631|7645.8|7630.8|7646|7631|7645.2|7630.2|3
1608819400000|2020-12-24 14:16:40|7646.3|7631.3|7645.9|7630.9|7646.3|7631.3|7645.9|7630.9|0
1608819410000|2020-12-24 14:16:50|7646.3|7631.3|7645.8|7630.8|7646.3|7631.3|7645.8|7630.8|0
1608819420000|2020-12-24 14:17:00|7645.7|7630.7|7645.2|7630.2|7645.7|7630.7|7644.8|7629.8|6
1608819430000|2020-12-24 14:17:10|7645.3|7630.3|7645.3|7630.3|7645.3|7630.3|7645.3|7630.3|0
1608819480000|2020-12-24 14:18:00|7644.8|7629.8|7644.8|7629.8|7644.8|7629.8|7644.8|7629.8|0
1608819500000|2020-12-24 14:18:20|||||||||1
1608819520000|2020-12-24 14:18:40|||||||||1
1608819530000|2020-12-24 14:18:50|7645.2|7630.2|7645.3|7630.3|7645.3|7630.3|7645.2|7630.2|1
1608819550000|2020-12-24 14:19:10|7644.8|7629.8|7641.5|7626.5|7644.8|7629.8|7641.5|7626.5|12
1608819560000|2020-12-24 14:19:20|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|2
1608819580000|2020-12-24 14:19:40|7644.3|7629.3|7644.3|7629.3|7644.3|7629.3|7644.3|7629.3|1
1608819600000|2020-12-24 14:20:00|7642.9|7627.9|7642.9|7627.9|7642.9|7627.9|7642.9|7627.9|5
1608819640000|2020-12-24 14:20:40|7642.8|7627.8|7642.8|7627.8|7642.8|7627.8|7642.8|7627.8|1
1608819650000|2020-12-24 14:20:50|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|7642.3|7627.3|0
1608819660000|2020-12-24 14:21:00|7643.8|7628.8|7643.8|7628.8|7643.8|7628.8|7643.8|7628.8|19
1608819680000|2020-12-24 14:21:20|7643.4|7628.4|7643.3|7628.3|7643.4|7628.4|7642.9|7627.9|0
1608819690000|2020-12-24 14:21:30|7642.9|7627.9|7641.8|7626.8|7643.3|7628.3|7641.8|7626.8|1
1608819700000|2020-12-24 14:21:40|||||||||1
1608819750000|2020-12-24 14:22:30|7641.3|7626.3|7641.3|7626.3|7641.3|7626.3|7641.3|7626.3|0
1608819760000|2020-12-24 14:22:40|||||||||1
1608819800000|2020-12-24 14:23:20|7640.8|7625.8|7640.8|7625.8|7640.8|7625.8|7640.8|7625.8|1
1608819810000|2020-12-24 14:23:30|7639.1|7624.1|7639.1|7624.1|7639.1|7624.1|7639.1|7624.1|8
1608819820000|2020-12-24 14:23:40|7638.9|7623.9|7638.9|7623.9|7638.9|7623.9|7638.9|7623.9|0
1608819830000|2020-12-24 14:23:50|7637.9|7622.9|7636.9|7621.9|7637.9|7622.9|7636.9|7621.9|1
1608819840000|2020-12-24 14:24:00|7637.3|7622.3|7635.9|7620.9|7637.3|7622.3|7635.9|7620.9|30
1608819850000|2020-12-24 14:24:10|7636.3|7621.3|7635.4|7620.4|7636.3|7621.3|7635.4|7620.4|0
1608819870000|2020-12-24 14:24:30|7635.9|7620.9|7635.4|7620.4|7635.9|7620.9|7635.4|7620.4|1
1608819880000|2020-12-24 14:24:40|7633.3|7618.3|7631.4|7616.4|7633.3|7618.3|7631.4|7616.4|3
1608819900000|2020-12-24 14:25:00|7631|7616|7631.9|7616.9|7631.9|7616.9|7630.9|7615.9|3
1608819910000|2020-12-24 14:25:10|||||||||2
1608819920000|2020-12-24 14:25:20|7631.5|7616.5|7632.8|7617.8|7632.8|7617.8|7631.3|7616.3|4
1608819930000|2020-12-24 14:25:30|7631.5|7616.5|7631.8|7616.8|7631.8|7616.8|7631.4|7616.4|1
1608819950000|2020-12-24 14:25:50|7632.3|7617.3|7630.7|7615.7|7632.3|7617.3|7630.3|7615.3|1
1608819960000|2020-12-24 14:26:00|7630.8|7615.8|7629.8|7614.8|7630.8|7615.8|7629.4|7614.4|3
1608819970000|2020-12-24 14:26:10|7630.8|7615.8|7631.4|7616.4|7632.8|7617.8|7630.8|7615.8|8
1608820000000|2020-12-24 14:26:40|7632.3|7617.3|7632.3|7617.3|7632.3|7617.3|7632.3|7617.3|1
1608820020000|2020-12-24 14:27:00|7631.5|7616.5|7631.4|7616.4|7631.5|7616.5|7631.4|7616.4|0
1608820030000|2020-12-24 14:27:10|7631.3|7616.3|7632.2|7617.2|7632.2|7617.2|7631.3|7616.3|1
1608820050000|2020-12-24 14:27:30|7632.3|7617.3|7632.3|7617.3|7632.3|7617.3|7631.3|7616.3|0
1608820060000|2020-12-24 14:27:40|||||||||3
1608820080000|2020-12-24 14:28:00|7631.9|7616.9|7632.3|7617.3|7632.3|7617.3|7631.9|7616.9|2
1608820090000|2020-12-24 14:28:10|7632.8|7617.8|7636.4|7621.4|7638.8|7623.8|7632.8|7617.8|6
1608820100000|2020-12-24 14:28:20|7636|7621|7634.8|7619.8|7636|7621|7634.4|7619.4|1
1608820110000|2020-12-24 14:28:30|7634.9|7619.9|7634.9|7619.9|7634.9|7619.9|7634.9|7619.9|0
1608820120000|2020-12-24 14:28:40|7634.3|7619.3|7630.9|7615.9|7634.7|7619.7|7630.9|7615.9|3
1608820130000|2020-12-24 14:28:50|7631.2|7616.2|7633.2|7618.2|7634.3|7619.3|7631.2|7616.2|3
1608820140000|2020-12-24 14:29:00|7632.7|7617.7|7632.7|7617.7|7632.7|7617.7|7632.7|7617.7|0
1608820180000|2020-12-24 14:29:40|7631.8|7616.8|7631.8|7616.8|7631.8|7616.8|7631.8|7616.8|2
1608820190000|2020-12-24 14:29:50|7632.6|7617.6|7632.7|7617.7|7632.7|7617.7|7632.6|7617.6|0
1608820200000|2020-12-24 14:30:00|7632.5|7617.5|7631.7|7616.7|7632.5|7617.5|7631.7|7616.7|0
1608820210000|2020-12-24 14:30:10|7631.6|7616.6|7631.6|7616.6|7631.6|7616.6|7631.6|7616.6|0
1608820230000|2020-12-24 14:30:30|7631.4|7616.4|7622.8|7607.8|7631.4|7616.4|7622.8|7607.8|34
1608820240000|2020-12-24 14:30:40|7622.9|7607.9|7625.8|7610.8|7625.8|7610.8|7622.9|7607.9|4
1608820250000|2020-12-24 14:30:50|7625.4|7610.4|7624.5|7609.5|7625.4|7610.4|7624.5|7609.5|1
1608820260000|2020-12-24 14:31:00|7624.3|7609.3|7624.2|7609.2|7624.3|7609.3|7622.8|7607.8|15
1608820270000|2020-12-24 14:31:10|||||||||1
1608820280000|2020-12-24 14:31:20|7622.8|7607.8|7622.8|7607.8|7622.8|7607.8|7622.8|7607.8|0
1608820290000|2020-12-24 14:31:30|7622.3|7607.3|7622.3|7607.3|7622.3|7607.3|7622.3|7607.3|0
1608820300000|2020-12-24 14:31:40|7623.5|7608.5|7622.9|7607.9|7623.8|7608.8|7622.9|7607.9|8
1608820320000|2020-12-24 14:32:00|7622.8|7607.8|7623.8|7608.8|7623.8|7608.8|7622.8|7607.8|0
1608820330000|2020-12-24 14:32:10|7623.3|7608.3|7623.3|7608.3|7623.3|7608.3|7623.3|7608.3|0
1608820340000|2020-12-24 14:32:20|7622.8|7607.8|7619.4|7604.4|7622.8|7607.8|7618.9|7603.9|6
1608820350000|2020-12-24 14:32:30|7620.8|7605.8|7620.8|7605.8|7620.8|7605.8|7620.8|7605.8|1
1608820360000|2020-12-24 14:32:40|7621.3|7606.3|7623.3|7608.3|7624.3|7609.3|7621.3|7606.3|1
1608820370000|2020-12-24 14:32:50|7623.7|7608.7|7623.8|7608.8|7623.8|7608.8|7623.7|7608.7|1
1608820380000|2020-12-24 14:33:00|7623.3|7608.3|7623.3|7608.3|7623.3|7608.3|7623.3|7608.3|0
1608820390000|2020-12-24 14:33:10|7621.4|7606.4|7621.4|7606.4|7621.4|7606.4|7621.4|7606.4|1
1608820410000|2020-12-24 14:33:30|7622.3|7607.3|7622.3|7607.3|7622.3|7607.3|7622.3|7607.3|0
1608820420000|2020-12-24 14:33:40|7621.5|7606.5|7621.4|7606.4|7621.5|7606.5|7621.4|7606.4|0
1608820430000|2020-12-24 14:33:50|7626.4|7611.4|7627.2|7612.2|7627.2|7612.2|7626.4|7611.4|32
1608820440000|2020-12-24 14:34:00|7627.3|7612.3|7626.4|7611.4|7627.3|7612.3|7626.4|7611.4|0
1608820450000|2020-12-24 14:34:10|7625.8|7610.8|7625.8|7610.8|7625.8|7610.8|7625.8|7610.8|8
1608820470000|2020-12-24 14:34:30|7625.9|7610.9|7619|7604|7625.9|7610.9|7619|7604|9
1608820480000|2020-12-24 14:34:40|7619.8|7604.8|7619.8|7604.8|7619.8|7604.8|7619.8|7604.8|1
1608820490000|2020-12-24 14:34:50|7619.4|7604.4|7618.4|7603.4|7619.4|7604.4|7618.4|7603.4|0
1608820500000|2020-12-24 14:35:00|7619.3|7604.3|7621.8|7606.8|7621.8|7606.8|7618.9|7603.9|43
1608820510000|2020-12-24 14:35:10|7620.4|7605.4|7620.4|7605.4|7620.4|7605.4|7620.4|7605.4|5
1608820520000|2020-12-24 14:35:20|||||||||1
1608820530000|2020-12-24 14:35:30|7624.9|7609.9|7624.5|7609.5|7624.9|7609.9|7624.5|7609.5|16
1608820540000|2020-12-24 14:35:40|7624.6|7609.6|7622.5|7607.5|7624.6|7609.6|7622.5|7607.5|12
1608820550000|2020-12-24 14:35:50|7621.6|7606.6|7621.5|7606.5|7621.6|7606.6|7621.5|7606.5|0
1608820560000|2020-12-24 14:36:00|7621|7606|7622.3|7607.3|7622.3|7607.3|7621|7606|10
1608820570000|2020-12-24 14:36:10|7622.5|7607.5|7622.5|7607.5|7622.5|7607.5|7622.5|7607.5|0
1608820620000|2020-12-24 14:37:00|7621.6|7606.6|7626.1|7611.1|7627|7612|7621.6|7606.6|14
1608820630000|2020-12-24 14:37:10|7628.4|7613.4|7628.5|7613.5|7628.5|7613.5|7628|7613|3
1608820640000|2020-12-24 14:37:20|7629.3|7614.3|7629.4|7614.4|7629.4|7614.4|7629.3|7614.3|2
1608820660000|2020-12-24 14:37:40|7629.8|7614.8|7630.5|7615.5|7630.5|7615.5|7629.8|7614.8|1
1608820700000|2020-12-24 14:38:20|7629|7614|7629|7614|7629|7614|7629|7614|2
1608820710000|2020-12-24 14:38:30|||||||||2
1608820720000|2020-12-24 14:38:40|||||||||1
1608820730000|2020-12-24 14:38:50|7630|7615|7633|7618|7633|7618|7630|7615|3
1608820740000|2020-12-24 14:39:00|7632|7617|7631.5|7616.5|7632.5|7617.5|7630.6|7615.6|7
1608820750000|2020-12-24 14:39:10|7631.1|7616.1|7631.4|7616.4|7631.4|7616.4|7629.5|7614.5|1
1608820770000|2020-12-24 14:39:30|7631.5|7616.5|7631.5|7616.5|7631.5|7616.5|7631.5|7616.5|0
1608820800000|2020-12-24 14:40:00|7629.6|7614.6|7626.8|7611.8|7629.6|7614.6|7626.8|7611.8|1
1608820810000|2020-12-24 14:40:10|7626|7611|7626|7611|7626|7611|7626|7611|0
1608820820000|2020-12-24 14:40:20|7624.5|7609.5|7624.5|7609.5|7624.5|7609.5|7624.5|7609.5|2
1608820830000|2020-12-24 14:40:30|7624.6|7609.6|7624.6|7609.6|7624.6|7609.6|7624.6|7609.6|0
1608820840000|2020-12-24 14:40:40|7624.1|7609.1|7622.6|7607.6|7624.1|7609.1|7622.6|7607.6|2
1608820850000|2020-12-24 14:40:50|7621.6|7606.6|7622|7607|7622|7607|7621.6|7606.6|0
1608820860000|2020-12-24 14:41:00|7621.6|7606.6|7618.1|7603.1|7621.6|7606.6|7618.1|7603.1|4
1608820870000|2020-12-24 14:41:10|7618|7603|7617.1|7602.1|7618|7603|7617.1|7602.1|2
1608820880000|2020-12-24 14:41:20|||||||||3
1608820890000|2020-12-24 14:41:30|||||||||3
1608820910000|2020-12-24 14:41:50|7617.5|7602.5|7617.1|7602.1|7617.5|7602.5|7617.1|7602.1|30
1608820920000|2020-12-24 14:42:00|7617.5|7602.5|7617.5|7602.5|7617.5|7602.5|7617.5|7602.5|0
1608820940000|2020-12-24 14:42:20|7617.9|7602.9|7618|7603|7618|7603|7617.9|7602.9|5
1608820950000|2020-12-24 14:42:30|7617.9|7602.9|7617.9|7602.9|7617.9|7602.9|7617.9|7602.9|0
1608820960000|2020-12-24 14:42:40|7618|7603|7617.9|7602.9|7618|7603|7617.5|7602.5|1
1608820970000|2020-12-24 14:42:50|7617.5|7602.5|7617.5|7602.5|7617.5|7602.5|7617.5|7602.5|1
1608820980000|2020-12-24 14:43:00|7617.9|7602.9|7617.9|7602.9|7617.9|7602.9|7617.9|7602.9|1
1608820990000|2020-12-24 14:43:10|7617.5|7602.5|7616.6|7601.6|7617.5|7602.5|7616.6|7601.6|2
1608821010000|2020-12-24 14:43:30|7616.5|7601.5|7616.5|7601.5|7616.5|7601.5|7616.5|7601.5|0
1608821020000|2020-12-24 14:43:40|7617.4|7602.4|7618|7603|7618|7603|7617.4|7602.4|5
1608821030000|2020-12-24 14:43:50|7617.6|7602.6|7617.5|7602.5|7617.6|7602.6|7617.5|7602.5|0
1608821040000|2020-12-24 14:44:00|7617.1|7602.1|7618|7603|7618|7603|7617|7602|0
1608821050000|2020-12-24 14:44:10|||||||||2
1608821080000|2020-12-24 14:44:40|7618.4|7603.4|7618.5|7603.5|7618.5|7603.5|7618.4|7603.4|0
1608821090000|2020-12-24 14:44:50|7619.4|7604.4|7619.4|7604.4|7619.4|7604.4|7619.4|7604.4|2
1608821100000|2020-12-24 14:45:00|7621.9|7606.9|7621.5|7606.5|7621.9|7606.9|7621.5|7606.5|10
1608821120000|2020-12-24 14:45:20|7621.2|7606.2|7620|7605|7621.2|7606.2|7620|7605|1
1608821130000|2020-12-24 14:45:30|7620.1|7605.1|7620.1|7605.1|7621|7606|7620.1|7605.1|1
1608821140000|2020-12-24 14:45:40|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|7620.3|7605.3|20
1608821150000|2020-12-24 14:45:50|7621.4|7606.4|7621.4|7606.4|7621.4|7606.4|7621.4|7606.4|2
1608821160000|2020-12-24 14:46:00|7623.4|7608.4|7623.2|7608.2|7624.3|7609.3|7623.2|7608.2|3
1608821170000|2020-12-24 14:46:10|7622|7607|7622.1|7607.1|7622.1|7607.1|7621.7|7606.7|0
1608821180000|2020-12-24 14:46:20|7622.6|7607.6|7622.6|7607.6|7622.6|7607.6|7622.6|7607.6|0
1608821190000|2020-12-24 14:46:30|7623.7|7608.7|7623.7|7608.7|7623.7|7608.7|7623.7|7608.7|0
1608821220000|2020-12-24 14:47:00|7624.2|7609.2|7624.2|7609.2|7624.6|7609.6|7624.2|7609.2|0
1608821260000|2020-12-24 14:47:40|7624.7|7609.7|7623.2|7608.2|7624.7|7609.7|7623.2|7608.2|3
1608821270000|2020-12-24 14:47:50|7622.4|7607.4|7622.3|7607.3|7622.4|7607.4|7622.3|7607.3|1
1608821280000|2020-12-24 14:48:00|7623.3|7608.3|7624.3|7609.3|7624.3|7609.3|7623.3|7608.3|1
1608821330000|2020-12-24 14:48:50|7623.5|7608.5|7623.8|7608.8|7623.8|7608.8|7623.3|7608.3|1
1608821340000|2020-12-24 14:49:00|7624.8|7609.8|7624.8|7609.8|7624.8|7609.8|7624.8|7609.8|1
1608821360000|2020-12-24 14:49:20|7624.4|7609.4|7624.3|7609.3|7624.4|7609.4|7624.3|7609.3|1
1608821370000|2020-12-24 14:49:30|7624.8|7609.8|7624.8|7609.8|7624.8|7609.8|7624.8|7609.8|1
1608821380000|2020-12-24 14:49:40|||||||||1
1608821390000|2020-12-24 14:49:50|7626.3|7611.3|7626.3|7611.3|7626.3|7611.3|7626.3|7611.3|0
1608821400000|2020-12-24 14:50:00|7626.8|7611.8|7631.2|7616.2|7631.2|7616.2|7626.8|7611.8|3
1608821410000|2020-12-24 14:50:10|7631.3|7616.3|7631.3|7616.3|7631.3|7616.3|7631.3|7616.3|0
1608821420000|2020-12-24 14:50:20|7631.7|7616.7|7631.8|7616.8|7631.8|7616.8|7631.7|7616.7|1
1608821430000|2020-12-24 14:50:30|7631.3|7616.3|7632.4|7617.4|7632.8|7617.8|7631.3|7616.3|1
1608821440000|2020-12-24 14:50:40|7632.3|7617.3|7632.8|7617.8|7632.8|7617.8|7632.3|7617.3|2
1608821460000|2020-12-24 14:51:00|7634.2|7619.2|7635.2|7620.2|7635.2|7620.2|7634.2|7619.2|3
1608821470000|2020-12-24 14:51:10|7635.7|7620.7|7635.6|7620.6|7635.7|7620.7|7635.6|7620.6|3
1608821480000|2020-12-24 14:51:20|7635.2|7620.2|7635.5|7620.5|7635.5|7620.5|7635.1|7620.1|2
1608821490000|2020-12-24 14:51:30|7635.6|7620.6|7635.1|7620.1|7635.6|7620.6|7635.1|7620.1|0
1608821500000|2020-12-24 14:51:40|7635.6|7620.6|7635.6|7620.6|7635.6|7620.6|7635.6|7620.6|2
1608821510000|2020-12-24 14:51:50|7635.4|7620.4|7630.9|7615.9|7635.4|7620.4|7630.9|7615.9|5
1608821520000|2020-12-24 14:52:00|7630.6|7615.6|7631.1|7616.1|7632|7617|7630.6|7615.6|1
1608821570000|2020-12-24 14:52:50|7631.5|7616.5|7631.5|7616.5|7631.5|7616.5|7631.5|7616.5|1
1608821580000|2020-12-24 14:53:00|7632.1|7617.1|7632.1|7617.1|7632.1|7617.1|7632.1|7617.1|0
1608821600000|2020-12-24 14:53:20|7632.9|7617.9|7634.1|7619.1|7634.1|7619.1|7632.9|7617.9|1
1608821630000|2020-12-24 14:53:50|7634.6|7619.6|7634.6|7619.6|7634.6|7619.6|7634.6|7619.6|1
1608821640000|2020-12-24 14:54:00|7635|7620|7635|7620|7635|7620|7635|7620|0
1608821660000|2020-12-24 14:54:20|7634.6|7619.6|7628.7|7613.7|7634.6|7619.6|7628.7|7613.7|4
1608821670000|2020-12-24 14:54:30|7631.1|7616.1|7631.6|7616.6|7631.6|7616.6|7630.5|7615.5|1
1608821720000|2020-12-24 14:55:20|7634.5|7619.5|7634.5|7619.5|7634.5|7619.5|7634.5|7619.5|2
1608821730000|2020-12-24 14:55:30|7634.6|7619.6|7634.6|7619.6|7634.6|7619.6|7634.6|7619.6|1
1608821740000|2020-12-24 14:55:40|||||||||2
1608821750000|2020-12-24 14:55:50|||||||||2
1608821780000|2020-12-24 14:56:20|7634.2|7619.2|7631.2|7616.2|7634.2|7619.2|7630.6|7615.6|1
1608821790000|2020-12-24 14:56:30|7630.8|7615.8|7631.1|7616.1|7631.1|7616.1|7630.6|7615.6|0
1608821830000|2020-12-24 14:57:10|7631.3|7616.3|7634.2|7619.2|7634.2|7619.2|7631.3|7616.3|6
1608821850000|2020-12-24 14:57:30|7634.5|7619.5|7635.7|7620.7|7635.7|7620.7|7634.5|7619.5|1
1608821860000|2020-12-24 14:57:40|7636|7621|7636|7621|7636|7621|7636|7621|0
1608821870000|2020-12-24 14:57:50|7636.1|7621.1|7636.1|7621.1|7636.1|7621.1|7636.1|7621.1|1
1608821880000|2020-12-24 14:58:00|7636|7621|7636|7621|7636|7621|7636|7621|0
1608821890000|2020-12-24 14:58:10|7636.2|7621.2|7636.2|7621.2|7636.2|7621.2|7636.2|7621.2|0
1608821900000|2020-12-24 14:58:20|7635.6|7620.6|7635.2|7620.2|7635.6|7620.6|7635.2|7620.2|0
1608821930000|2020-12-24 14:58:50|7635.6|7620.6|7635.8|7620.8|7637.7|7622.7|7635.6|7620.6|5
1608821940000|2020-12-24 14:59:00|7635.4|7620.4|7635.3|7620.3|7635.4|7620.4|7635.3|7620.3|0
1608821990000|2020-12-24 14:59:50|7635.7|7620.7|7636.9|7621.9|7636.9|7621.9|7635.3|7620.3|4
1608822010000|2020-12-24 15:00:10|7636.8|7621.8|7636.8|7621.8|7636.8|7621.8|7636.8|7621.8|0
1608822020000|2020-12-24 15:00:20|7635.9|7620.9|7635.8|7620.8|7636.1|7621.1|7635.3|7620.3|2
1608822030000|2020-12-24 15:00:30|7635.3|7620.3|7635.3|7620.3|7635.3|7620.3|7635.3|7620.3|0
1608822050000|2020-12-24 15:00:50|7635.7|7620.7|7635.4|7620.4|7635.8|7620.8|7635.4|7620.4|0
1608822060000|2020-12-24 15:01:00|7635.3|7620.3|7635.3|7620.3|7635.3|7620.3|7635.3|7620.3|0
1608822070000|2020-12-24 15:01:10|7633.7|7618.7|7634.8|7619.8|7634.8|7619.8|7632.9|7617.9|8
1608822090000|2020-12-24 15:01:30|7634.9|7619.9|7635.3|7620.3|7635.3|7620.3|7634.9|7619.9|2
1608822100000|2020-12-24 15:01:40|7635.4|7620.4|7635.4|7620.4|7635.4|7620.4|7635.4|7620.4|0
1608822110000|2020-12-24 15:01:50|||||||||1
1608822170000|2020-12-24 15:02:50|7634.8|7619.8|7634.3|7619.3|7634.8|7619.8|7634.3|7619.3|0
1608822180000|2020-12-24 15:03:00|7634.6|7619.6|7635.4|7620.4|7635.4|7620.4|7634.6|7619.6|2
1608822190000|2020-12-24 15:03:10|||||||||1
1608822230000|2020-12-24 15:03:50|7634.9|7619.9|7634.3|7619.3|7634.9|7619.9|7634.3|7619.3|0
1608822240000|2020-12-24 15:04:00|7634|7619|7634.3|7619.3|7634.3|7619.3|7633.2|7618.2|1
1608822250000|2020-12-24 15:04:10|7633.4|7618.4|7633.4|7618.4|7633.4|7618.4|7633.4|7618.4|2
1608822260000|2020-12-24 15:04:20|7633|7618|7632.8|7617.8|7633|7618|7632.8|7617.8|0
1608822280000|2020-12-24 15:04:40|7630.8|7615.8|7628.3|7613.3|7630.8|7615.8|7628.3|7613.3|4
1608822290000|2020-12-24 15:04:50|7627.9|7612.9|7628.9|7613.9|7629.3|7614.3|7627.9|7612.9|1
1608822310000|2020-12-24 15:05:10|7628.4|7613.4|7628.8|7613.8|7628.8|7613.8|7627.8|7612.8|4
1608822320000|2020-12-24 15:05:20|||||||||4
1608822340000|2020-12-24 15:05:40|7629.2|7614.2|7629.4|7614.4|7629.4|7614.4|7629.2|7614.2|0
1608822350000|2020-12-24 15:05:50|7629.5|7614.5|7630.5|7615.5|7630.5|7615.5|7629.5|7614.5|8
1608822360000|2020-12-24 15:06:00|7629.5|7614.5|7630|7615|7630|7615|7629|7614|4
1608822370000|2020-12-24 15:06:10|7629.5|7614.5|7629.5|7614.5|7629.5|7614.5|7629.5|7614.5|0
1608822380000|2020-12-24 15:06:20|7630|7615|7630.5|7615.5|7630.5|7615.5|7630|7615|1
1608822390000|2020-12-24 15:06:30|7630.1|7615.1|7630.5|7615.5|7630.5|7615.5|7630.1|7615.1|1
1608822420000|2020-12-24 15:07:00|||||||||2
1608822440000|2020-12-24 15:07:20|7630.6|7615.6|7630.6|7615.6|7630.6|7615.6|7630.6|7615.6|10
1608822450000|2020-12-24 15:07:30|7630.5|7615.5|7630.5|7615.5|7630.5|7615.5|7630.5|7615.5|0
1608822460000|2020-12-24 15:07:40|7633.7|7618.7|7634.1|7619.1|7634.5|7619.5|7633.7|7618.7|23
1608822470000|2020-12-24 15:07:50|7636.5|7621.5|7637|7622|7637|7622|7636.5|7621.5|0
1608822490000|2020-12-24 15:08:10|7637.4|7622.4|7637.5|7622.5|7637.5|7622.5|7637.4|7622.4|0
1608822500000|2020-12-24 15:08:20|7637.1|7622.1|7637|7622|7637.1|7622.1|7637|7622|3
1608822510000|2020-12-24 15:08:30|7637.1|7622.1|7637.9|7622.9|7637.9|7622.9|7637.1|7622.1|7
1608822530000|2020-12-24 15:08:50|||||||||1
1608822540000|2020-12-24 15:09:00|7637.5|7622.5|7637.5|7622.5|7637.5|7622.5|7637|7622|0
1608822560000|2020-12-24 15:09:20|7636.7|7621.7|7636|7621|7636.7|7621.7|7636|7621|1
1608822580000|2020-12-24 15:09:40|||||||||1
1608822590000|2020-12-24 15:09:50|7635.6|7620.6|7635.5|7620.5|7635.6|7620.6|7635.5|7620.5|1
1608822600000|2020-12-24 15:10:00|7634.5|7619.5|7634|7619|7634.5|7619.5|7634|7619|0
1608822640000|2020-12-24 15:10:40|||||||||1
1608822650000|2020-12-24 15:10:50|7633.8|7618.8|7631.5|7616.5|7633.8|7618.8|7631.5|7616.5|1
1608822660000|2020-12-24 15:11:00|7632|7617|7633.6|7618.6|7633.6|7618.6|7632|7617|2
1608822670000|2020-12-24 15:11:10|7633.9|7618.9|7633.9|7618.9|7633.9|7618.9|7633.9|7618.9|0
1608822700000|2020-12-24 15:11:40|||||||||1
1608822710000|2020-12-24 15:11:50|7632.6|7617.6|7632.6|7617.6|7632.6|7617.6|7632.6|7617.6|0
1608822720000|2020-12-24 15:12:00|||||||||1
1608822740000|2020-12-24 15:12:20|7632.1|7617.1|7632.1|7617.1|7632.1|7617.1|7632.1|7617.1|0
1608822830000|2020-12-24 15:13:50|7631.7|7616.7|7631.7|7616.7|7631.7|7616.7|7631.7|7616.7|1
1608822840000|2020-12-24 15:14:00|7631.6|7616.6|7631.6|7616.6|7631.6|7616.6|7631.6|7616.6|0
1608822850000|2020-12-24 15:14:10|7631.5|7616.5|7631.5|7616.5|7631.5|7616.5|7631.5|7616.5|0
1608822870000|2020-12-24 15:14:30|7629.6|7614.6|7631|7616|7631|7616|7629.6|7614.6|2
1608822900000|2020-12-24 15:15:00|7629.8|7614.8|7629.6|7614.6|7629.8|7614.8|7629.6|7614.6|0
1608822910000|2020-12-24 15:15:10|7629.2|7614.2|7628.6|7613.6|7629.2|7614.2|7628.6|7613.6|0
1608822920000|2020-12-24 15:15:20|7628.2|7613.2|7627.5|7612.5|7628.2|7613.2|7627.5|7612.5|2
1608822930000|2020-12-24 15:15:30|||||||||1
1608822940000|2020-12-24 15:15:40|7626.1|7611.1|7628|7613|7628|7613|7625.6|7610.6|4
1608822960000|2020-12-24 15:16:00|7628.4|7613.4|7626.6|7611.6|7628.4|7613.4|7626.6|7611.6|7
1608823010000|2020-12-24 15:16:50|7626.2|7611.2|7622.3|7607.3|7626.2|7611.2|7622.3|7607.3|2
1608823020000|2020-12-24 15:17:00|7622.1|7607.1|7622.2|7607.2|7622.2|7607.2|7621.6|7606.6|1
1608823040000|2020-12-24 15:17:20|||||||||1
1608823050000|2020-12-24 15:17:30|7622.1|7607.1|7622.2|7607.2|7622.2|7607.2|7622.1|7607.1|10
1608823060000|2020-12-24 15:17:40|7622.1|7607.1|7622.1|7607.1|7622.1|7607.1|7622.1|7607.1|0
1608823080000|2020-12-24 15:18:00|7622.2|7607.2|7622.2|7607.2|7622.2|7607.2|7622.2|7607.2|0
1608823090000|2020-12-24 15:18:10|7621|7606|7621|7606|7621|7606|7621|7606|3
1608823100000|2020-12-24 15:18:20|7621.5|7606.5|7622.1|7607.1|7622.6|7607.6|7620.7|7605.7|5
1608823120000|2020-12-24 15:18:40|7621.9|7606.9|7620|7605|7622|7607|7620|7605|7
1608823140000|2020-12-24 15:19:00|7620.9|7605.9|7620.5|7605.5|7620.9|7605.9|7620.5|7605.5|2
1608823190000|2020-12-24 15:19:50|7620|7605|7621|7606|7621|7606|7620|7605|5
1608823200000|2020-12-24 15:20:00|7621.2|7606.2|7621.6|7606.6|7621.6|7606.6|7621.2|7606.2|1
1608823210000|2020-12-24 15:20:10|7621.5|7606.5|7621.5|7606.5|7621.5|7606.5|7621.5|7606.5|0
1608823250000|2020-12-24 15:20:50|7621.1|7606.1|7621.5|7606.5|7621.5|7606.5|7620.6|7605.6|2
1608823260000|2020-12-24 15:21:00|7622.3|7607.3|7626.5|7611.5|7626.8|7611.8|7622.3|7607.3|4
1608823270000|2020-12-24 15:21:10|7626.3|7611.3|7625.5|7610.5|7626.3|7611.3|7625.5|7610.5|2
1608823300000|2020-12-24 15:21:40|7622|7607|7622|7607|7622.1|7607.1|7622|7607|3
1608823310000|2020-12-24 15:21:50|7621.5|7606.5|7621|7606|7621.5|7606.5|7621|7606|1
1608823320000|2020-12-24 15:22:00|7621.2|7606.2|7621.5|7606.5|7622|7607|7621.2|7606.2|1
1608823380000|2020-12-24 15:23:00|7621.9|7606.9|7621.5|7606.5|7621.9|7606.9|7621|7606|2
1608823390000|2020-12-24 15:23:10|7622.6|7607.6|7622.6|7607.6|7622.6|7607.6|7622.6|7607.6|1
1608823400000|2020-12-24 15:23:20|||||||||1
1608823420000|2020-12-24 15:23:40|7622.3|7607.3|7620.6|7605.6|7622.3|7607.3|7620.6|7605.6|1
1608823430000|2020-12-24 15:23:50|||||||||2
1608823470000|2020-12-24 15:24:30|7620.5|7605.5|7620.5|7605.5|7620.5|7605.5|7620.5|7605.5|4
1608823480000|2020-12-24 15:24:40|||||||||4
1608823490000|2020-12-24 15:24:50|7621|7606|7622|7607|7622|7607|7621|7606|1
1608823500000|2020-12-24 15:25:00|7621.5|7606.5|7621.5|7606.5|7621.5|7606.5|7621.5|7606.5|1
1608823520000|2020-12-24 15:25:20|7621|7606|7620.6|7605.6|7621|7606|7620.5|7605.5|1
1608823530000|2020-12-24 15:25:30|7620.5|7605.5|7620|7605|7620.5|7605.5|7620|7605|6
1608823550000|2020-12-24 15:25:50|7620.5|7605.5|7620.5|7605.5|7620.5|7605.5|7620.5|7605.5|2
1608823580000|2020-12-24 15:26:20|||||||||2
1608823590000|2020-12-24 15:26:30|7621.3|7606.3|7621.5|7606.5|7621.5|7606.5|7621.3|7606.3|9
1608823600000|2020-12-24 15:26:40|7621.1|7606.1|7621.5|7606.5|7621.5|7606.5|7621.1|7606.1|0
1608823610000|2020-12-24 15:26:50|7621|7606|7621|7606|7621|7606|7620.6|7605.6|0
1608823620000|2020-12-24 15:27:00|7621.1|7606.1|7621.5|7606.5|7621.5|7606.5|7621.1|7606.1|1
1608823640000|2020-12-24 15:27:20|||||||||1
1608823650000|2020-12-24 15:27:30|7622.5|7607.5|7622|7607|7622.5|7607.5|7622|7607|1
1608823660000|2020-12-24 15:27:40|7622.4|7607.4|7622.4|7607.4|7622.4|7607.4|7622.4|7607.4|0
1608823680000|2020-12-24 15:28:00|7621.2|7606.2|7620.5|7605.5|7621.2|7606.2|7620.5|7605.5|8
1608823700000|2020-12-24 15:28:20|7621.3|7606.3|7621.4|7606.4|7622.4|7607.4|7621.3|7606.3|3
1608823720000|2020-12-24 15:28:40|7620.5|7605.5|7620.9|7605.9|7620.9|7605.9|7620.5|7605.5|2
1608823730000|2020-12-24 15:28:50|||||||||1
1608823770000|2020-12-24 15:29:30|7620.5|7605.5|7620.5|7605.5|7620.5|7605.5|7620.5|7605.5|3
1608823800000|2020-12-24 15:30:00|7620.9|7605.9|7618.4|7603.4|7620.9|7605.9|7618|7603|10
1608823810000|2020-12-24 15:30:10|7618|7603|7618|7603|7618|7603|7618|7603|3
1608823820000|2020-12-24 15:30:20|7617.5|7602.5|7617.4|7602.4|7617.5|7602.5|7617|7602|5
1608823830000|2020-12-24 15:30:30|7617.5|7602.5|7618.9|7603.9|7618.9|7603.9|7617.5|7602.5|3
1608823840000|2020-12-24 15:30:40|7617.5|7602.5|7617.9|7602.9|7617.9|7602.9|7617.5|7602.5|2
1608823850000|2020-12-24 15:30:50|7617.5|7602.5|7617.5|7602.5|7617.5|7602.5|7617.5|7602.5|0
1608823860000|2020-12-24 15:31:00|7617|7602|7617|7602|7617|7602|7617|7602|0
1608823870000|2020-12-24 15:31:10|7617.4|7602.4|7617.4|7602.4|7617.4|7602.4|7617.4|7602.4|1
1608823880000|2020-12-24 15:31:20|7617|7602|7617|7602|7617|7602|7617|7602|1
1608823910000|2020-12-24 15:31:50|7616.4|7601.4|7617.5|7602.5|7617.5|7602.5|7616.4|7601.4|11
1608823920000|2020-12-24 15:32:00|7618.4|7603.4|7618.4|7603.4|7618.4|7603.4|7618.4|7603.4|4
1608823930000|2020-12-24 15:32:10|7617.6|7602.6|7617.9|7602.9|7617.9|7602.9|7617.5|7602.5|0
1608823940000|2020-12-24 15:32:20|||||||||1
1608823950000|2020-12-24 15:32:30|7617.5|7602.5|7617.5|7602.5|7617.5|7602.5|7617.5|7602.5|1
1608823960000|2020-12-24 15:32:40|7617.9|7602.9|7617.5|7602.5|7617.9|7602.9|7617.5|7602.5|0
1608823970000|2020-12-24 15:32:50|7617.6|7602.6|7618.4|7603.4|7618.4|7603.4|7617.6|7602.6|3
1608823980000|2020-12-24 15:33:00|||||||||1
1608823990000|2020-12-24 15:33:10|7619.2|7604.2|7620.1|7605.1|7620.1|7605.1|7619.2|7604.2|2
1608824000000|2020-12-24 15:33:20|7619.5|7604.5|7619.5|7604.5|7619.5|7604.5|7619.5|7604.5|0
1608824020000|2020-12-24 15:33:40|7618.5|7603.5|7619.5|7604.5|7619.5|7604.5|7618.5|7603.5|2
1608824040000|2020-12-24 15:34:00|7618.5|7603.5|7618.5|7603.5|7618.5|7603.5|7618.5|7603.5|1
1608824070000|2020-12-24 15:34:30|7618.9|7603.9|7619|7604|7619|7604|7618.9|7603.9|0
1608824080000|2020-12-24 15:34:40|7619.2|7604.2|7620|7605|7620|7605|7619.2|7604.2|9
1608824090000|2020-12-24 15:34:50|7620.4|7605.4|7623.5|7608.5|7623.5|7608.5|7620.4|7605.4|2
1608824100000|2020-12-24 15:35:00|7622.3|7607.3|7622|7607|7622.3|7607.3|7621.5|7606.5|3
1608824110000|2020-12-24 15:35:10|7621.5|7606.5|7622.1|7607.1|7622.1|7607.1|7621|7606|1
1608824120000|2020-12-24 15:35:20|7621.7|7606.7|7621|7606|7621.7|7606.7|7621|7606|0
1608824130000|2020-12-24 15:35:30|7621.5|7606.5|7621.5|7606.5|7621.5|7606.5|7621.5|7606.5|2
1608824140000|2020-12-24 15:35:40|7621|7606|7621.5|7606.5|7621.5|7606.5|7620.5|7605.5|4
1608824150000|2020-12-24 15:35:50|7620.5|7605.5|7621|7606|7621|7606|7620.5|7605.5|1
1608824160000|2020-12-24 15:36:00|||||||||1
1608824170000|2020-12-24 15:36:10|7620.1|7605.1|7620|7605|7620.1|7605.1|7620|7605|2
1608824220000|2020-12-24 15:37:00|7620.4|7605.4|7621|7606|7621.5|7606.5|7620.4|7605.4|9
1608824270000|2020-12-24 15:37:50|||||||||1
1608824280000|2020-12-24 15:38:00|7621.6|7606.6|7621.5|7606.5|7623.5|7608.5|7621.5|7606.5|9
1608824310000|2020-12-24 15:38:30|7621.4|7606.4|7621|7606|7621.4|7606.4|7621|7606|4
1608824320000|2020-12-24 15:38:40|||||||||1
1608824330000|2020-12-24 15:38:50|||||||||2
1608824340000|2020-12-24 15:39:00|||||||||2
1608824360000|2020-12-24 15:39:20|7620|7605|7617.6|7602.6|7620|7605|7615.6|7600.6|16
1608824370000|2020-12-24 15:39:30|7617.1|7602.1|7617.1|7602.1|7617.1|7602.1|7617.1|7602.1|0
1608824380000|2020-12-24 15:39:40|7616.7|7601.7|7616.7|7601.7|7616.7|7601.7|7616.7|7601.7|0
1608824390000|2020-12-24 15:39:50|7618.1|7603.1|7617.2|7602.2|7618.1|7603.1|7617.2|7602.2|1
1608824400000|2020-12-24 15:40:00|7617.6|7602.6|7617.2|7602.2|7617.6|7602.6|7617.2|7602.2|2
1608824410000|2020-12-24 15:40:10|7617.7|7602.7|7616.7|7601.7|7617.7|7602.7|7616.7|7601.7|1
1608824420000|2020-12-24 15:40:20|7617.1|7602.1|7618.2|7603.2|7618.7|7603.7|7617.1|7602.1|2
1608824430000|2020-12-24 15:40:30|7617.7|7602.7|7617.3|7602.3|7618.1|7603.1|7617.3|7602.3|3
1608824440000|2020-12-24 15:40:40|7617.2|7602.2|7617.2|7602.2|7617.2|7602.2|7617.2|7602.2|1
1608824450000|2020-12-24 15:40:50|||||||||2
1608824460000|2020-12-24 15:41:00|7616.9|7601.9|7617.1|7602.1|7617.1|7602.1|7615.7|7600.7|1
1608824470000|2020-12-24 15:41:10|7617.2|7602.2|7617.2|7602.2|7617.2|7602.2|7617.2|7602.2|0
1608824480000|2020-12-24 15:41:20|7616.7|7601.7|7617.2|7602.2|7617.2|7602.2|7615.8|7600.8|1
1608824520000|2020-12-24 15:42:00|7616.8|7601.8|7617.2|7602.2|7617.7|7602.7|7616.4|7601.4|4
1608824540000|2020-12-24 15:42:20|7617.6|7602.6|7616.8|7601.8|7617.7|7602.7|7616.8|7601.8|1
1608824550000|2020-12-24 15:42:30|7617|7602|7619.3|7604.3|7619.7|7604.7|7617|7602|3
1608824570000|2020-12-24 15:42:50|7620|7605|7624.2|7609.2|7624.3|7609.3|7620|7605|5
1608824580000|2020-12-24 15:43:00|7624.3|7609.3|7622.7|7607.7|7624.7|7609.7|7621.8|7606.8|9
1608824590000|2020-12-24 15:43:10|7622.8|7607.8|7622.8|7607.8|7622.8|7607.8|7622.8|7607.8|1
1608824630000|2020-12-24 15:43:50|7622|7607|7621.8|7606.8|7622.4|7607.4|7621.8|7606.8|3
1608824640000|2020-12-24 15:44:00|7622.3|7607.3|7621.7|7606.7|7622.3|7607.3|7620.8|7605.8|2
1608824650000|2020-12-24 15:44:10|7622.9|7607.9|7622.8|7607.8|7622.9|7607.9|7622.8|7607.8|3
1608824680000|2020-12-24 15:44:40|7622|7607|7621.8|7606.8|7622|7607|7621.8|7606.8|0
1608824690000|2020-12-24 15:44:50|7621.2|7606.2|7621.8|7606.8|7621.8|7606.8|7621.2|7606.2|4
1608824700000|2020-12-24 15:45:00|7622.2|7607.2|7621.8|7606.8|7622.2|7607.2|7621.8|7606.8|0
1608824710000|2020-12-24 15:45:10|7621.7|7606.7|7621.7|7606.7|7621.7|7606.7|7621.7|7606.7|0
1608824720000|2020-12-24 15:45:20|7621.3|7606.3|7622.2|7607.2|7622.2|7607.2|7621.2|7606.2|5
1608824730000|2020-12-24 15:45:30|7622.6|7607.6|7622.6|7607.6|7622.6|7607.6|7622.6|7607.6|2
1608824740000|2020-12-24 15:45:40|7622.7|7607.7|7622.7|7607.7|7622.7|7607.7|7622.7|7607.7|0
1608824750000|2020-12-24 15:45:50|||||||||1
1608824760000|2020-12-24 15:46:00|7623|7608|7624.6|7609.6|7624.6|7609.6|7623|7608|1
1608824770000|2020-12-24 15:46:10|7624.7|7609.7|7624.7|7609.7|7624.7|7609.7|7624.7|7609.7|0
1608824790000|2020-12-24 15:46:30|||||||||2
1608824800000|2020-12-24 15:46:40|7624.8|7609.8|7624.8|7609.8|7624.8|7609.8|7624.8|7609.8|0
1608824810000|2020-12-24 15:46:50|7626.8|7611.8|7628.7|7613.7|7628.7|7613.7|7626.8|7611.8|3
1608824820000|2020-12-24 15:47:00|7628.3|7613.3|7628.3|7613.3|7628.7|7613.7|7628.3|7613.3|2
1608824830000|2020-12-24 15:47:10|7628.2|7613.2|7628.2|7613.2|7628.2|7613.2|7628.2|7613.2|0
1608824860000|2020-12-24 15:47:40|7627.7|7612.7|7629.2|7614.2|7629.3|7614.3|7627.7|7612.7|3
1608824870000|2020-12-24 15:47:50|7628.9|7613.9|7634.2|7619.2|7634.2|7619.2|7628.8|7613.8|7
1608824900000|2020-12-24 15:48:20|7633.8|7618.8|7626.7|7611.7|7633.8|7618.8|7626.7|7611.7|7
1608824910000|2020-12-24 15:48:30|7627.7|7612.7|7628.3|7613.3|7629.7|7614.7|7627.7|7612.7|5
1608824920000|2020-12-24 15:48:40|||||||||1
1608824940000|2020-12-24 15:49:00|7626.7|7611.7|7626.7|7611.7|7626.7|7611.7|7626.7|7611.7|3
1608824960000|2020-12-24 15:49:20|7627|7612|7628.3|7613.3|7628.3|7613.3|7627|7612|1
1608824970000|2020-12-24 15:49:30|7628.7|7613.7|7628.8|7613.8|7628.8|7613.8|7628.7|7613.7|0
1608825000000|2020-12-24 15:50:00|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|7628.3|7613.3|0
1608825010000|2020-12-24 15:50:10|||||||||1
1608825030000|2020-12-24 15:50:30|7626.3|7611.3|7626.7|7611.7|7626.7|7611.7|7626.3|7611.3|3
1608825050000|2020-12-24 15:50:50|7625.3|7610.3|7625.3|7610.3|7625.7|7610.7|7625.3|7610.3|2
1608825080000|2020-12-24 15:51:20|7624.8|7609.8|7624.8|7609.8|7624.8|7609.8|7624.8|7609.8|0
1608825090000|2020-12-24 15:51:30|||||||||1
1608825100000|2020-12-24 15:51:40|||||||||1
1608825110000|2020-12-24 15:51:50|7625|7610|7625.8|7610.8|7625.8|7610.8|7625|7610|4
1608825120000|2020-12-24 15:52:00|7625.7|7610.7|7624.8|7609.8|7625.7|7610.7|7624.8|7609.8|1
1608825130000|2020-12-24 15:52:10|||||||||1
1608825170000|2020-12-24 15:52:50|||||||||1
1608825180000|2020-12-24 15:53:00|7625.2|7610.2|7624.8|7609.8|7625.3|7610.3|7624.8|7609.8|0
1608825210000|2020-12-24 15:53:30|7628.7|7613.7|7628.7|7613.7|7628.7|7613.7|7628.7|7613.7|9
1608825220000|2020-12-24 15:53:40|7632.2|7617.2|7632.2|7617.2|7632.2|7617.2|7632.2|7617.2|4
1608825230000|2020-12-24 15:53:50|7632.6|7617.6|7631.3|7616.3|7634.2|7619.2|7631.3|7616.3|7
1608825240000|2020-12-24 15:54:00|7630.2|7615.2|7630.2|7615.2|7630.2|7615.2|7630.2|7615.2|0
1608825250000|2020-12-24 15:54:10|7630.6|7615.6|7632.1|7617.1|7632.1|7617.1|7630.6|7615.6|0
1608825260000|2020-12-24 15:54:20|7633.1|7618.1|7633.1|7618.1|7633.1|7618.1|7633.1|7618.1|0
1608825280000|2020-12-24 15:54:40|7634.6|7619.6|7634.2|7619.2|7634.8|7619.8|7634.2|7619.2|1
1608825290000|2020-12-24 15:54:50|7633|7618|7632.8|7617.8|7633|7618|7632.8|7617.8|0
1608825300000|2020-12-24 15:55:00|||||||||1
1608825310000|2020-12-24 15:55:10|7633.2|7618.2|7633.2|7618.2|7633.2|7618.2|7633.2|7618.2|0
1608825320000|2020-12-24 15:55:20|7632.7|7617.7|7637.2|7622.2|7637.2|7622.2|7632.7|7617.7|4
1608825330000|2020-12-24 15:55:30|7636|7621|7635.8|7620.8|7636|7621|7635.2|7620.2|2
1608825350000|2020-12-24 15:55:50|7635.3|7620.3|7635.3|7620.3|7635.3|7620.3|7635.3|7620.3|0
1608825370000|2020-12-24 15:56:10|7635.2|7620.2|7635.6|7620.6|7636|7621|7635.2|7620.2|34
1608825390000|2020-12-24 15:56:30|7635.5|7620.5|7634|7619|7635.5|7620.5|7634|7619|1
1608825400000|2020-12-24 15:56:40|7634.6|7619.6|7634.5|7619.5|7634.6|7619.6|7634.5|7619.5|0
1608825470000|2020-12-24 15:57:50|7634.6|7619.6|7634.6|7619.6|7634.6|7619.6|7634.6|7619.6|1
1608825510000|2020-12-24 15:58:30|7637|7622|7638|7623|7638|7623|7637|7622|4
1608825520000|2020-12-24 15:58:40|7638.4|7623.4|7638.5|7623.5|7638.5|7623.5|7638.4|7623.4|0
1608825530000|2020-12-24 15:58:50|7639|7624|7640|7625|7640|7625|7639|7624|0
1608825560000|2020-12-24 15:59:20|7639.5|7624.5|7640|7625|7640|7625|7639.5|7624.5|1
1608825570000|2020-12-24 15:59:30|7641|7626|7642|7627|7642|7627|7641|7626|2
1608825590000|2020-12-24 15:59:50|7642.4|7627.4|7642.5|7627.5|7642.5|7627.5|7642.4|7627.4|0
1608825600000|2020-12-24 16:00:00|7646.5|7631.5|7644.6|7629.6|7646.9|7631.9|7644.6|7629.6|13
1608825610000|2020-12-24 16:00:10|7646.5|7631.5|7646.5|7631.5|7646.5|7631.5|7646.5|7631.5|12
1608825630000|2020-12-24 16:00:30|7646.4|7631.4|7646|7631|7646.4|7631.4|7646|7631|2
1608825640000|2020-12-24 16:00:40|7644.6|7629.6|7644.1|7629.1|7644.6|7629.6|7644.1|7629.1|1
1608825670000|2020-12-24 16:01:10|7644.5|7629.5|7644.2|7629.2|7644.6|7629.6|7644.2|7629.2|1
1608825680000|2020-12-24 16:01:20|7642.2|7627.2|7642.2|7627.2|7642.2|7627.2|7642.2|7627.2|1
1608825690000|2020-12-24 16:01:30|7642.1|7627.1|7642.1|7627.1|7642.1|7627.1|7642.1|7627.1|2
1608825730000|2020-12-24 16:02:10|7642|7627|7642|7627|7642|7627|7642|7627|0
1608825820000|2020-12-24 16:03:40|7638.7|7623.7|7639.3|7624.3|7639.3|7624.3|7637.7|7622.7|18
1608825830000|2020-12-24 16:03:50|7639.6|7624.6|7641.7|7626.7|7642.7|7627.7|7639.6|7624.6|4
1608825840000|2020-12-24 16:04:00|7641.3|7626.3|7640.3|7625.3|7641.3|7626.3|7640.3|7625.3|2
1608825850000|2020-12-24 16:04:10|||||||||1
1608825860000|2020-12-24 16:04:20|||||||||1
1608825880000|2020-12-24 16:04:40|||||||||1
1608825890000|2020-12-24 16:04:50|7639.9|7624.9|7639.8|7624.8|7639.9|7624.9|7639.8|7624.8|0
1608825920000|2020-12-24 16:05:20|7639.3|7624.3|7639.3|7624.3|7639.3|7624.3|7639.3|7624.3|0
1608825930000|2020-12-24 16:05:30|7638.9|7623.9|7639.6|7624.6|7639.6|7624.6|7638.7|7623.7|0
1608825940000|2020-12-24 16:05:40|7639.7|7624.7|7640.3|7625.3|7640.3|7625.3|7639.7|7624.7|2
1608825950000|2020-12-24 16:05:50|7642.8|7627.8|7644|7629|7644|7629|7642.8|7627.8|2
1608825960000|2020-12-24 16:06:00|7644.2|7629.2|7644.7|7629.7|7644.7|7629.7|7644.2|7629.2|0
1608825970000|2020-12-24 16:06:10|7644.8|7629.8|7644.8|7629.8|7644.8|7629.8|7644.8|7629.8|0
1608825980000|2020-12-24 16:06:20|||||||||1
1608826030000|2020-12-24 16:07:10|||||||||1
1608826050000|2020-12-24 16:07:30|||||||||5
1608826060000|2020-12-24 16:07:40|7645.2|7630.2|7644.8|7629.8|7645.2|7630.2|7644.8|7629.8|2
1608826070000|2020-12-24 16:07:50|7644.4|7629.4|7644.3|7629.3|7644.4|7629.4|7644.3|7629.3|0
1608826100000|2020-12-24 16:08:20|7643.8|7628.8|7643.8|7628.8|7643.8|7628.8|7643.8|7628.8|0
1608826110000|2020-12-24 16:08:30|7646.3|7631.3|7646.3|7631.3|7646.3|7631.3|7646.3|7631.3|4
1608826130000|2020-12-24 16:08:50|7646.7|7631.7|7646.7|7631.7|7646.7|7631.7|7646.7|7631.7|1
1608826150000|2020-12-24 16:09:10|||||||||2
1608826160000|2020-12-24 16:09:20|7649.6|7634.6|7649.7|7634.7|7650.2|7635.2|7649.3|7634.3|1
1608826170000|2020-12-24 16:09:30|7649.9|7634.9|7651.2|7636.2|7651.2|7636.2|7649.9|7634.9|1
1608826180000|2020-12-24 16:09:40|7651.6|7636.6|7651.6|7636.6|7651.6|7636.6|7651.6|7636.6|2
1608826190000|2020-12-24 16:09:50|7651.5|7636.5|7649.2|7634.2|7651.5|7636.5|7649.2|7634.2|4
1608826200000|2020-12-24 16:10:00|7648.3|7633.3|7646.2|7631.2|7648.3|7633.3|7646.2|7631.2|6
1608826210000|2020-12-24 16:10:10|7644.3|7629.3|7644.3|7629.3|7645.7|7630.7|7644.3|7629.3|5
1608826220000|2020-12-24 16:10:20|7644.8|7629.8|7645.2|7630.2|7645.2|7630.2|7644.8|7629.8|0
1608826230000|2020-12-24 16:10:30|7645.3|7630.3|7645.3|7630.3|7645.3|7630.3|7645.3|7630.3|0
1608826240000|2020-12-24 16:10:40|7645.2|7630.2|7645.2|7630.2|7645.2|7630.2|7645.2|7630.2|3
1608826250000|2020-12-24 16:10:50|7644.4|7629.4|7644.2|7629.2|7644.4|7629.4|7644.2|7629.2|0
1608826320000|2020-12-24 16:12:00|7646.6|7631.6|7646.8|7631.8|7646.8|7631.8|7646.6|7631.6|1
1608826330000|2020-12-24 16:12:10|7646.4|7631.4|7646.3|7631.3|7646.4|7631.4|7646.3|7631.3|0
1608826340000|2020-12-24 16:12:20|7645.8|7630.8|7647.7|7632.7|7647.7|7632.7|7645.8|7630.8|3
1608826360000|2020-12-24 16:12:40|||||||||1
1608826370000|2020-12-24 16:12:50|7647.6|7632.6|7646.8|7631.8|7647.6|7632.6|7646.8|7631.8|1
1608826410000|2020-12-24 16:13:30|7647.8|7632.8|7644.7|7629.7|7647.8|7632.8|7644.7|7629.7|6
1608826440000|2020-12-24 16:14:00|7644.5|7629.5|7643.7|7628.7|7644.5|7629.5|7643.7|7628.7|2
1608826450000|2020-12-24 16:14:10|7644|7629|7644|7629|7644|7629|7644|7629|8
1608826460000|2020-12-24 16:14:20|7645.2|7630.2|7645.7|7630.7|7646|7631|7645.2|7630.2|4
1608826470000|2020-12-24 16:14:30|7645.4|7630.4|7644.2|7629.2|7645.4|7630.4|7644.2|7629.2|3
1608826480000|2020-12-24 16:14:40|7644.6|7629.6|7644.7|7629.7|7644.7|7629.7|7644.6|7629.6|0
1608826490000|2020-12-24 16:14:50|7644.3|7629.3|7644.3|7629.3|7644.3|7629.3|7644.3|7629.3|1
1608826500000|2020-12-24 16:15:00|7644.7|7629.7|7646.7|7631.7|7646.7|7631.7|7644.7|7629.7|2
1608826520000|2020-12-24 16:15:20|7647.5|7632.5|7647.2|7632.2|7647.6|7632.6|7647.2|7632.2|0
1608826530000|2020-12-24 16:15:30|7647|7632|7645.6|7630.6|7647|7632|7645.4|7630.4|3
1608826540000|2020-12-24 16:15:40|||||||||1
1608826550000|2020-12-24 16:15:50|||||||||1
1608826580000|2020-12-24 16:16:20|7645.2|7630.2|7645.2|7630.2|7645.2|7630.2|7645.2|7630.2|0
1608826740000|2020-12-24 16:19:00|7644.8|7629.8|7649.6|7634.6|7649.6|7634.6|7644.7|7629.7|22
1608826790000|2020-12-24 16:19:50|7649.5|7634.5|7650.4|7635.4|7650.4|7635.4|7649.5|7634.5|1
1608826800000|2020-12-24 16:20:00|7650.9|7635.9|7656.7|7641.7|7656.7|7641.7|7650.8|7635.8|5
1608826810000|2020-12-24 16:20:10|7657.1|7642.1|7658.6|7643.6|7658.6|7643.6|7657.1|7642.1|12
1608826820000|2020-12-24 16:20:20|7656.3|7641.3|7655.3|7640.3|7656.3|7641.3|7655.3|7640.3|9
1608826830000|2020-12-24 16:20:30|7654.8|7639.8|7653.9|7638.9|7654.8|7639.8|7652.8|7637.8|6
1608826840000|2020-12-24 16:20:40|7654.3|7639.3|7654.3|7639.3|7654.3|7639.3|7654.3|7639.3|0
1608826850000|2020-12-24 16:20:50|7654.8|7639.8|7654.8|7639.8|7654.8|7639.8|7654.8|7639.8|0
1608826860000|2020-12-24 16:21:00|7655.9|7640.9|7656.4|7641.4|7656.4|7641.4|7655.9|7640.9|0
1608826870000|2020-12-24 16:21:10|7656.7|7641.7|7656.8|7641.8|7658.3|7643.3|7656.7|7641.7|6
1608826880000|2020-12-24 16:21:20|7656.4|7641.4|7655.9|7640.9|7656.4|7641.4|7655.9|7640.9|0
1608826890000|2020-12-24 16:21:30|7655.3|7640.3|7655.3|7640.3|7655.3|7640.3|7655.3|7640.3|2
1608826910000|2020-12-24 16:21:50|7654.8|7639.8|7654.3|7639.3|7654.8|7639.8|7654.3|7639.3|3
1608826920000|2020-12-24 16:22:00|||||||||1
1608826950000|2020-12-24 16:22:30|7653.9|7638.9|7653.9|7638.9|7653.9|7638.9|7653.9|7638.9|1
1608826960000|2020-12-24 16:22:40|7654.3|7639.3|7654.3|7639.3|7654.3|7639.3|7654.3|7639.3|0
1608826970000|2020-12-24 16:22:50|7655.4|7640.4|7656.3|7641.3|7656.3|7641.3|7655.4|7640.4|3
1608826990000|2020-12-24 16:23:10|7655.5|7640.5|7655.5|7640.5|7655.5|7640.5|7655.5|7640.5|1
1608827000000|2020-12-24 16:23:20|7654.6|7639.6|7654.8|7639.8|7654.8|7639.8|7654.4|7639.4|0
1608827040000|2020-12-24 16:24:00|7655.4|7640.4|7655.4|7640.4|7655.4|7640.4|7655.4|7640.4|0
1608827060000|2020-12-24 16:24:20|7656.4|7641.4|7656.4|7641.4|7656.4|7641.4|7656.4|7641.4|1
1608827110000|2020-12-24 16:25:10|7656.5|7641.5|7656|7641|7656.9|7641.9|7656|7641|5
1608827130000|2020-12-24 16:25:30|7655.9|7640.9|7658.4|7643.4|7658.4|7643.4|7655.9|7640.9|5
1608827140000|2020-12-24 16:25:40|7658.8|7643.8|7658.8|7643.8|7658.8|7643.8|7658.8|7643.8|2
1608827150000|2020-12-24 16:25:50|7659.2|7644.2|7660.4|7645.4|7662.9|7647.9|7659.2|7644.2|16
1608827160000|2020-12-24 16:26:00|7660.8|7645.8|7660.4|7645.4|7660.8|7645.8|7660.4|7645.4|2
1608827170000|2020-12-24 16:26:10|7660.7|7645.7|7662.3|7647.3|7662.3|7647.3|7660.7|7645.7|1
1608827180000|2020-12-24 16:26:20|7661.9|7646.9|7662.3|7647.3|7662.3|7647.3|7661.9|7646.9|0
1608827190000|2020-12-24 16:26:30|7662.2|7647.2|7661.3|7646.3|7662.2|7647.2|7661.3|7646.3|0
1608827220000|2020-12-24 16:27:00|7659.8|7644.8|7659.9|7644.9|7660.3|7645.3|7659.8|7644.8|2
1608827230000|2020-12-24 16:27:10|7660.3|7645.3|7660.3|7645.3|7660.3|7645.3|7660.3|7645.3|0
1608827240000|2020-12-24 16:27:20|7660.1|7645.1|7658.4|7643.4|7660.1|7645.1|7658.4|7643.4|2
1608827250000|2020-12-24 16:27:30|7660.1|7645.1|7660.1|7645.1|7660.1|7645.1|7660.1|7645.1|1
1608827260000|2020-12-24 16:27:40|7659.9|7644.9|7659.8|7644.8|7659.9|7644.9|7659.4|7644.4|1
1608827280000|2020-12-24 16:28:00|7659.9|7644.9|7659.9|7644.9|7659.9|7644.9|7659.9|7644.9|0
1608827290000|2020-12-24 16:28:10|7662.4|7647.4|7662.9|7647.9|7662.9|7647.9|7662.4|7647.4|5
1608827300000|2020-12-24 16:28:20|7662.5|7647.5|7662.5|7647.5|7662.5|7647.5|7662.5|7647.5|0
1608827310000|2020-12-24 16:28:30|7663.6|7648.6|7665.4|7650.4|7665.5|7650.5|7663.6|7648.6|9
1608827320000|2020-12-24 16:28:40|7666.6|7651.6|7670.3|7655.3|7670.8|7655.8|7666.6|7651.6|14
1608827330000|2020-12-24 16:28:50|7669|7654|7668.4|7653.4|7669|7654|7668.4|7653.4|9
1608827340000|2020-12-24 16:29:00|7668.3|7653.3|7666.9|7651.9|7668.3|7653.3|7666.9|7651.9|1
1608827350000|2020-12-24 16:29:10|7666.3|7651.3|7666.3|7651.3|7666.3|7651.3|7666.3|7651.3|0
1608827360000|2020-12-24 16:29:20|7665.8|7650.8|7666.3|7651.3|7666.3|7651.3|7665.4|7650.4|1
1608827390000|2020-12-24 16:29:50|7664.9|7649.9|7664.9|7649.9|7664.9|7649.9|7664.9|7649.9|1
1608827400000|2020-12-24 16:30:00|7665.4|7650.4|7664.9|7649.9|7665.4|7650.4|7664.9|7649.9|0
1608827410000|2020-12-24 16:30:10|7664.8|7649.8|7664.8|7649.8|7664.8|7649.8|7664.8|7649.8|0
1608827430000|2020-12-24 16:30:30|7664.9|7649.9|7664.9|7649.9|7664.9|7649.9|7664.9|7649.9|0
1608827440000|2020-12-24 16:30:40|7665.3|7650.3|7665|7650|7665.4|7650.4|7665|7650|2
1608827480000|2020-12-24 16:31:20|7664.5|7649.5|7664.5|7649.5|7664.5|7649.5|7664.5|7649.5|1
1608827490000|2020-12-24 16:31:30|7664.1|7649.1|7661.3|7646.3|7664.1|7649.1|7661.3|7646.3|6
1608827500000|2020-12-24 16:31:40|7661.1|7646.1|7662.9|7647.9|7663.4|7648.4|7661.1|7646.1|27
1608827520000|2020-12-24 16:32:00|7662|7647|7661.4|7646.4|7662.4|7647.4|7661.4|7646.4|0
1608827530000|2020-12-24 16:32:10|7661.5|7646.5|7661.5|7646.5|7661.5|7646.5|7661.5|7646.5|4
1608827560000|2020-12-24 16:32:40|7661.4|7646.4|7660.9|7645.9|7661.4|7646.4|7660.9|7645.9|0
1608827620000|2020-12-24 16:33:40|||||||||2
1608827700000|2020-12-24 16:35:00|7661.5|7646.5|7664.5|7649.5|7665.5|7650.5|7661.5|7646.5|2
1608827710000|2020-12-24 16:35:10|7664.1|7649.1|7664.5|7649.5|7664.5|7649.5|7664|7649|3
1608827720000|2020-12-24 16:35:20|7664.1|7649.1|7662.6|7647.6|7664.1|7649.1|7662.6|7647.6|2
1608827730000|2020-12-24 16:35:30|7663|7648|7663|7648|7663|7648|7663|7648|0
1608827760000|2020-12-24 16:36:00|7662.6|7647.6|7663|7648|7663.6|7648.6|7660|7645|13
1608827770000|2020-12-24 16:36:10|7663.5|7648.5|7663.5|7648.5|7663.5|7648.5|7663.5|7648.5|1
1608827800000|2020-12-24 16:36:40|7664.7|7649.7|7664.5|7649.5|7664.7|7649.7|7663|7648|2
1608827810000|2020-12-24 16:36:50|7663.7|7648.7|7663.6|7648.6|7663.7|7648.7|7663.6|7648.6|0
1608827830000|2020-12-24 16:37:10|7663.5|7648.5|7663.5|7648.5|7664|7649|7663.1|7648.1|3
1608827860000|2020-12-24 16:37:40|7663.1|7648.1|7663|7648|7663.1|7648.1|7663|7648|1
1608827900000|2020-12-24 16:38:20|7662.7|7647.7|7661.6|7646.6|7662.7|7647.7|7660.6|7645.6|2
1608827910000|2020-12-24 16:38:30|7662.4|7647.4|7662.5|7647.5|7662.5|7647.5|7662.4|7647.4|0
1608827920000|2020-12-24 16:38:40|||||||||2
1608827930000|2020-12-24 16:38:50|7661.2|7646.2|7661.6|7646.6|7661.6|7646.6|7661.2|7646.2|1
1608827950000|2020-12-24 16:39:10|7661.1|7646.1|7661.6|7646.6|7661.6|7646.6|7661.1|7646.1|0
1608827960000|2020-12-24 16:39:20|7661.2|7646.2|7660.6|7645.6|7661.2|7646.2|7660.6|7645.6|0
1608827980000|2020-12-24 16:39:40|7661|7646|7661|7646|7661|7646|7661|7646|0
1608827990000|2020-12-24 16:39:50|7661.1|7646.1|7661.1|7646.1|7661.1|7646.1|7661.1|7646.1|0
1608828000000|2020-12-24 16:40:00|7660.7|7645.7|7660.6|7645.6|7660.7|7645.7|7660.6|7645.6|0
1608828030000|2020-12-24 16:40:30|||||||||2
1608828050000|2020-12-24 16:40:50|7660.2|7645.2|7658.6|7643.6|7660.2|7645.2|7657.6|7642.6|7
1608828070000|2020-12-24 16:41:10|7658.7|7643.7|7659.5|7644.5|7659.5|7644.5|7658.7|7643.7|5
1608828080000|2020-12-24 16:41:20|||||||||1
1608828130000|2020-12-24 16:42:10|||||||||2
1608828200000|2020-12-24 16:43:20|7659|7644|7658.6|7643.6|7659|7644|7658.6|7643.6|2
1608828220000|2020-12-24 16:43:40|7659|7644|7659.6|7644.6|7659.6|7644.6|7659|7644|6
1608828250000|2020-12-24 16:44:10|7660|7645|7658.6|7643.6|7660|7645|7658.6|7643.6|2
1608828270000|2020-12-24 16:44:30|7658.1|7643.1|7658.6|7643.6|7658.6|7643.6|7658.1|7643.1|1
1608828290000|2020-12-24 16:44:50|7657.1|7642.1|7657.1|7642.1|7657.1|7642.1|7657.1|7642.1|2
1608828330000|2020-12-24 16:45:30|7657|7642|7656.6|7641.6|7657|7642|7656.6|7641.6|6
1608828350000|2020-12-24 16:45:50|7655.1|7640.1|7655.6|7640.6|7655.6|7640.6|7655.1|7640.1|3
1608828360000|2020-12-24 16:46:00|7654.6|7639.6|7654.6|7639.6|7655|7640|7654.6|7639.6|0
1608828400000|2020-12-24 16:46:40|||||||||6
1608828420000|2020-12-24 16:47:00|7654.8|7639.8|7656|7641|7656|7641|7654.8|7639.8|1
1608828430000|2020-12-24 16:47:10|7656.1|7641.1|7656.1|7641.1|7656.1|7641.1|7656.1|7641.1|0
1608828450000|2020-12-24 16:47:30|7655.6|7640.6|7655.6|7640.6|7655.6|7640.6|7655.6|7640.6|0
1608828460000|2020-12-24 16:47:40|7656|7641|7655|7640|7656|7641|7655|7640|1
1608828470000|2020-12-24 16:47:50|7655.5|7640.5|7655.5|7640.5|7655.5|7640.5|7655.5|7640.5|0
1608828490000|2020-12-24 16:48:10|7655|7640|7655.5|7640.5|7655.5|7640.5|7655|7640|1
1608828500000|2020-12-24 16:48:20|7655|7640|7655|7640|7655|7640|7655|7640|0
1608828510000|2020-12-24 16:48:30|7655.4|7640.4|7657.5|7642.5|7657.5|7642.5|7655.4|7640.4|6
1608828520000|2020-12-24 16:48:40|7658.5|7643.5|7658.5|7643.5|7658.5|7643.5|7658.5|7643.5|0
1608828540000|2020-12-24 16:49:00|||||||||1
1608828550000|2020-12-24 16:49:10|7659|7644|7658.6|7643.6|7659|7644|7658.6|7643.6|1
1608828570000|2020-12-24 16:49:30|7658.2|7643.2|7656.5|7641.5|7658.2|7643.2|7656.5|7641.5|5
1608828580000|2020-12-24 16:49:40|7657|7642|7656.6|7641.6|7657|7642|7656.6|7641.6|0
1608828590000|2020-12-24 16:49:50|7656.5|7641.5|7657|7642|7657|7642|7656.5|7641.5|1
1608828610000|2020-12-24 16:50:10|7657.8|7642.8|7657.9|7642.9|7657.9|7642.9|7657.8|7642.8|5
1608828620000|2020-12-24 16:50:20|7656.4|7641.4|7659.4|7644.4|7659.4|7644.4|7656.4|7641.4|10
1608828630000|2020-12-24 16:50:30|7659.8|7644.8|7659.8|7644.8|7659.8|7644.8|7659.8|7644.8|0
1608828640000|2020-12-24 16:50:40|7660.3|7645.3|7660.3|7645.3|7660.3|7645.3|7660.3|7645.3|0
1608828680000|2020-12-24 16:51:20|7659.8|7644.8|7659.8|7644.8|7659.8|7644.8|7659.8|7644.8|3
1608828690000|2020-12-24 16:51:30|7659.4|7644.4|7658|7643|7659.4|7644.4|7658|7643|6
1608828700000|2020-12-24 16:51:40|||||||||3
1608828710000|2020-12-24 16:51:50|7658.8|7643.8|7658|7643|7658.9|7643.9|7658|7643|2
1608828740000|2020-12-24 16:52:20|7658.8|7643.8|7658.9|7643.9|7658.9|7643.9|7658.8|7643.8|0
1608828790000|2020-12-24 16:53:10|7659|7644|7659|7644|7659|7644|7659|7644|0
1608828800000|2020-12-24 16:53:20|7658.5|7643.5|7658.5|7643.5|7658.5|7643.5|7658.5|7643.5|0
1608828830000|2020-12-24 16:53:50|7658|7643|7658|7643|7658|7643|7658|7643|0
1608828840000|2020-12-24 16:54:00|7657.1|7642.1|7657.6|7642.6|7657.6|7642.6|7657.1|7642.1|13
1608828880000|2020-12-24 16:54:40|||||||||2
1608828900000|2020-12-24 16:55:00|7657.1|7642.1|7657.1|7642.1|7657.1|7642.1|7657.1|7642.1|0
1608828920000|2020-12-24 16:55:20|7655.6|7640.6|7655.6|7640.6|7655.6|7640.6|7655.6|7640.6|5
1608828940000|2020-12-24 16:55:40|||||||||1
1608828990000|2020-12-24 16:56:30|7656|7641|7656|7641|7656|7641|7656|7641|1
1608829000000|2020-12-24 16:56:40|7655.6|7640.6|7656|7641|7656|7641|7655.6|7640.6|1
1608829010000|2020-12-24 16:56:50|7656.6|7641.6|7657|7642|7657.6|7642.6|7656.6|7641.6|6
1608829020000|2020-12-24 16:57:00|7657.1|7642.1|7657.5|7642.5|7657.5|7642.5|7657.1|7642.1|1
1608829030000|2020-12-24 16:57:10|7657.6|7642.6|7658.5|7643.5|7658.5|7643.5|7657.6|7642.6|1
1608829110000|2020-12-24 16:58:30|||||||||1
1608829120000|2020-12-24 16:58:40|7659|7644|7659|7644|7659|7644|7659|7644|0
1608829180000|2020-12-24 16:59:40|7657.6|7642.6|7657.1|7642.1|7657.6|7642.6|7657.1|7642.1|25
1608829190000|2020-12-24 16:59:50|||||||||2
1608829200000|2020-12-24 17:00:00|7658.5|7643.5|7658.5|7643.5|7658.5|7643.5|7658.5|7643.5|11
1608829220000|2020-12-24 17:00:20|7658.9|7643.9|7658.9|7643.9|7658.9|7643.9|7658.9|7643.9|0
1608829240000|2020-12-24 17:00:40|7659|7644|7658.8|7643.8|7659|7644|7657.6|7642.6|7
1608829260000|2020-12-24 17:01:00|7659|7644|7659|7644|7659|7644|7659|7644|0
1608829280000|2020-12-24 17:01:20|7658.6|7643.6|7658.5|7643.5|7658.6|7643.6|7658.5|7643.5|0
1608829300000|2020-12-24 17:01:40|7658|7643|7658|7643|7658|7643|7658|7643|0
1608829310000|2020-12-24 17:01:50|7657.6|7642.6|7657.6|7642.6|7657.6|7642.6|7657.6|7642.6|2
1608829320000|2020-12-24 17:02:00|7657.8|7642.8|7659|7644|7659|7644|7657.8|7642.8|1
1608829330000|2020-12-24 17:02:10|7658.6|7643.6|7659|7644|7659|7644|7658.6|7643.6|2
1608829340000|2020-12-24 17:02:20|7658.6|7643.6|7658.6|7643.6|7658.6|7643.6|7658.6|7643.6|0
1608829390000|2020-12-24 17:03:10|||||||||2
1608829410000|2020-12-24 17:03:30|7659.1|7644.1|7659.1|7644.1|7659.1|7644.1|7659.1|7644.1|2
1608829420000|2020-12-24 17:03:40|7659.5|7644.5|7659.5|7644.5|7659.5|7644.5|7659.5|7644.5|0
1608829500000|2020-12-24 17:05:00|7659.9|7644.9|7659.6|7644.6|7660|7645|7659.6|7644.6|3
1608829520000|2020-12-24 17:05:20|7659.1|7644.1|7659.1|7644.1|7659.1|7644.1|7659.1|7644.1|0
1608829540000|2020-12-24 17:05:40|7659.5|7644.5|7659.1|7644.1|7659.6|7644.6|7659.1|7644.1|2
1608829560000|2020-12-24 17:06:00|7659.6|7644.6|7659.6|7644.6|7659.6|7644.6|7659.6|7644.6|1
1608829570000|2020-12-24 17:06:10|7657.6|7642.6|7658.6|7643.6|7658.6|7643.6|7657|7642|3
1608829600000|2020-12-24 17:06:40|7658.4|7643.4|7658.4|7643.4|7658.4|7643.4|7658.4|7643.4|0
1608829610000|2020-12-24 17:06:50|7658|7643|7657.9|7642.9|7658|7643|7657.9|7642.9|0
1608829660000|2020-12-24 17:07:40|7658.4|7643.4|7658.4|7643.4|7658.4|7643.4|7656.6|7641.6|4
1608829670000|2020-12-24 17:07:50|7658.9|7643.9|7658.9|7643.9|7658.9|7643.9|7658.9|7643.9|0
1608829680000|2020-12-24 17:08:00|||||||||1
1608829730000|2020-12-24 17:08:50|||||||||2
1608829740000|2020-12-24 17:09:00|||||||||1
1608829790000|2020-12-24 17:09:50|7656.9|7641.9|7656.5|7641.5|7656.9|7641.9|7656.5|7641.5|4
1608829810000|2020-12-24 17:10:10|7656|7641|7655.5|7640.5|7656|7641|7655.5|7640.5|0
1608829820000|2020-12-24 17:10:20|7655.1|7640.1|7655|7640|7655.1|7640.1|7655|7640|0
1608829860000|2020-12-24 17:11:00|7656.6|7641.6|7657|7642|7657|7642|7656.5|7641.5|7
1608829890000|2020-12-24 17:11:30|7657.1|7642.1|7657.1|7642.1|7657.1|7642.1|7657.1|7642.1|0
1608829900000|2020-12-24 17:11:40|7657.5|7642.5|7657.1|7642.1|7657.5|7642.5|7657.1|7642.1|0
1608829920000|2020-12-24 17:12:00|7657|7642|7657.5|7642.5|7657.5|7642.5|7657|7642|0
1608829960000|2020-12-24 17:12:40|||||||||1
1608829980000|2020-12-24 17:13:00|7657.4|7642.4|7657|7642|7657.4|7642.4|7657|7642|3
1608830060000|2020-12-24 17:14:20|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|0
1608830070000|2020-12-24 17:14:30|||||||||1
1608830150000|2020-12-24 17:15:50|7656|7641|7655.6|7640.6|7656|7641|7655.6|7640.6|3
1608830160000|2020-12-24 17:16:00|7655.2|7640.2|7656.5|7641.5|7656.5|7641.5|7655.2|7640.2|4
1608830240000|2020-12-24 17:17:20|||||||||2
1608830320000|2020-12-24 17:18:40|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|2
1608830330000|2020-12-24 17:18:50|7657|7642|7657|7642|7657|7642|7657|7642|1
1608830340000|2020-12-24 17:19:00|||||||||1
1608830350000|2020-12-24 17:19:10|7657.4|7642.4|7658|7643|7658|7643|7657.4|7642.4|1
1608830360000|2020-12-24 17:19:20|7657.6|7642.6|7657.6|7642.6|7657.6|7642.6|7657.6|7642.6|0
1608830370000|2020-12-24 17:19:30|7658.4|7643.4|7658.4|7643.4|7658.4|7643.4|7658.4|7643.4|1
1608830380000|2020-12-24 17:19:40|7658|7643|7657.9|7642.9|7658|7643|7657.9|7642.9|0
1608830470000|2020-12-24 17:21:10|7658|7643|7658|7643|7658|7643|7658|7643|0
1608830510000|2020-12-24 17:21:50|7658.4|7643.4|7658.5|7643.5|7658.5|7643.5|7658.4|7643.4|0
1608830520000|2020-12-24 17:22:00|7658.2|7643.2|7656.1|7641.1|7658.2|7643.2|7656.1|7641.1|1
1608830530000|2020-12-24 17:22:10|7655.6|7640.6|7656.6|7641.6|7656.6|7641.6|7655.6|7640.6|7
1608830550000|2020-12-24 17:22:30|7656.5|7641.5|7656.5|7641.5|7656.5|7641.5|7656.5|7641.5|0
1608830580000|2020-12-24 17:23:00|7656|7641|7657.4|7642.4|7657.4|7642.4|7656|7641|12
1608830590000|2020-12-24 17:23:10|7657.5|7642.5|7657.5|7642.5|7657.5|7642.5|7657.5|7642.5|0
1608830600000|2020-12-24 17:23:20|7657.1|7642.1|7657.1|7642.1|7657.1|7642.1|7657.1|7642.1|0
1608830630000|2020-12-24 17:23:50|7656.7|7641.7|7656.6|7641.6|7656.7|7641.7|7656.6|7641.6|0
1608830670000|2020-12-24 17:24:30|7658|7643|7658|7643|7658|7643|7658|7643|2
1608830690000|2020-12-24 17:24:50|||||||||1
1608830700000|2020-12-24 17:25:00|7658.5|7643.5|7658|7643|7658.5|7643.5|7657.5|7642.5|8
1608830710000|2020-12-24 17:25:10|||||||||17
1608830720000|2020-12-24 17:25:20|7657.6|7642.6|7656.6|7641.6|7657.6|7642.6|7656.1|7641.1|3
1608830750000|2020-12-24 17:25:50|||||||||1
1608830760000|2020-12-24 17:26:00|7657.1|7642.1|7656.6|7641.6|7657.1|7642.1|7656.6|7641.6|1
1608830820000|2020-12-24 17:27:00|7656.1|7641.1|7656.1|7641.1|7656.1|7641.1|7656.1|7641.1|0
1608830830000|2020-12-24 17:27:10|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|1
1608830850000|2020-12-24 17:27:30|7657|7642|7657|7642|7657|7642|7657|7642|0
1608830860000|2020-12-24 17:27:40|7658.3|7643.3|7658.5|7643.5|7658.5|7643.5|7658.3|7643.3|6
1608830890000|2020-12-24 17:28:10|7656.8|7641.8|7656.8|7641.8|7656.8|7641.8|7656.8|7641.8|2
1608830910000|2020-12-24 17:28:30|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|0
1608830920000|2020-12-24 17:28:40|||||||||1
1608830940000|2020-12-24 17:29:00|7657|7642|7656.6|7641.6|7657|7642|7656.6|7641.6|9
1608831000000|2020-12-24 17:30:00|7657|7642|7656.6|7641.6|7657|7642|7656.6|7641.6|1
1608831010000|2020-12-24 17:30:10|7657|7642|7657|7642|7657|7642|7656.6|7641.6|0
1608831030000|2020-12-24 17:30:30|||||||||3
1608831090000|2020-12-24 17:31:30|||||||||2
1608831150000|2020-12-24 17:32:30|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|7656.6|7641.6|3
1608831210000|2020-12-24 17:33:30|7657|7642|7657|7642|7657|7642|7657|7642|0
1608831230000|2020-12-24 17:33:50|7659|7644|7659|7644|7659|7644|7659|7644|11
1608831240000|2020-12-24 17:34:00|7658|7643|7664.5|7649.5|7665|7650|7657.6|7642.6|5
1608831270000|2020-12-24 17:34:30|7662.8|7647.8|7661.6|7646.6|7662.8|7647.8|7661.6|7646.6|2
1608831300000|2020-12-24 17:35:00|7662.1|7647.1|7662.5|7647.5|7662.5|7647.5|7662.1|7647.1|0
1608831310000|2020-12-24 17:35:10|7662.1|7647.1|7662.5|7647.5|7662.5|7647.5|7662.1|7647.1|0
1608831320000|2020-12-24 17:35:20|7662.1|7647.1|7662.5|7647.5|7662.5|7647.5|7662.1|7647.1|0
1608831330000|2020-12-24 17:35:30|7664|7649|7664|7649|7664.5|7649.5|7664|7649|3
1608831340000|2020-12-24 17:35:40|7664.1|7649.1|7664.5|7649.5|7664.5|7649.5|7664.1|7649.1|1
1608831360000|2020-12-24 17:36:00|7663.6|7648.6|7664.1|7649.1|7664.1|7649.1|7663.6|7648.6|1
1608831370000|2020-12-24 17:36:10|7664|7649|7664|7649|7664|7649|7664|7649|0
1608831380000|2020-12-24 17:36:20|7666|7651|7665|7650|7666|7651|7665|7650|8
1608831390000|2020-12-24 17:36:30|7664.6|7649.6|7664.5|7649.5|7665.1|7650.1|7664.5|7649.5|5
1608831410000|2020-12-24 17:36:50|7665|7650|7664.5|7649.5|7665|7650|7664.5|7649.5|1
1608831420000|2020-12-24 17:37:00|7663.5|7648.5|7662.5|7647.5|7663.5|7648.5|7662|7647|2
1608831440000|2020-12-24 17:37:20|7663.1|7648.1|7663.1|7648.1|7663.1|7648.1|7663.1|7648.1|0
1608831450000|2020-12-24 17:37:30|7662.6|7647.6|7663.1|7648.1|7663.1|7648.1|7662.6|7647.6|2
1608831470000|2020-12-24 17:37:50|7662.6|7647.6|7662.6|7647.6|7663.1|7648.1|7662.1|7647.1|1
1608831510000|2020-12-24 17:38:30|7663.1|7648.1|7663.1|7648.1|7663.1|7648.1|7663.1|7648.1|2
1608831520000|2020-12-24 17:38:40|7663.5|7648.5|7663.5|7648.5|7663.5|7648.5|7663.1|7648.1|0
1608831560000|2020-12-24 17:39:20|7664|7649|7664|7649|7664|7649|7664|7649|0
1608831570000|2020-12-24 17:39:30|7666.5|7651.5|7668.1|7653.1|7668.1|7653.1|7665.6|7650.6|4
1608831600000|2020-12-24 17:40:00|7666.6|7651.6|7664.6|7649.6|7666.6|7651.6|7664.6|7649.6|10
1608831610000|2020-12-24 17:40:10|7665|7650|7665.6|7650.6|7665.6|7650.6|7665|7650|0
1608831620000|2020-12-24 17:40:20|7664.7|7649.7|7665|7650|7665|7650|7664.7|7649.7|0
1608831630000|2020-12-24 17:40:30|7664.6|7649.6|7664.6|7649.6|7664.6|7649.6|7664.6|7649.6|0
1608831660000|2020-12-24 17:41:00|7665|7650|7665.5|7650.5|7665.5|7650.5|7665|7650|0
1608831670000|2020-12-24 17:41:10|7666|7651|7669.6|7654.6|7669.6|7654.6|7666|7651|8
1608831690000|2020-12-24 17:41:30|7669.5|7654.5|7670.1|7655.1|7670.1|7655.1|7669.5|7654.5|0
1608831700000|2020-12-24 17:41:40|7672|7657|7672|7657|7672|7657|7672|7657|6
1608831710000|2020-12-24 17:41:50|7673|7658|7673|7658|7673|7658|7673|7658|1
1608831720000|2020-12-24 17:42:00|7671.6|7656.6|7671.6|7656.6|7671.6|7656.6|7671.6|7656.6|1
1608831740000|2020-12-24 17:42:20|7671|7656|7668.6|7653.6|7671|7656|7668.6|7653.6|1
1608831780000|2020-12-24 17:43:00|7667.1|7652.1|7668.2|7653.2|7668.2|7653.2|7666.6|7651.6|6
1608831790000|2020-12-24 17:43:10|7668.6|7653.6|7668.6|7653.6|7668.6|7653.6|7668.6|7653.6|0
1608831800000|2020-12-24 17:43:20|7670|7655|7670|7655|7670|7655|7670|7655|1
1608831810000|2020-12-24 17:43:30|7670.1|7655.1|7669.1|7654.1|7670.1|7655.1|7669.1|7654.1|0
1608831870000|2020-12-24 17:44:30|7668.7|7653.7|7668.7|7653.7|7668.7|7653.7|7668.7|7653.7|0
1608831880000|2020-12-24 17:44:40|7668.6|7653.6|7668.6|7653.6|7668.6|7653.6|7668.6|7653.6|0
1608831890000|2020-12-24 17:44:50|7668.1|7653.1|7667.1|7652.1|7668.1|7653.1|7667.1|7652.1|3
1608831910000|2020-12-24 17:45:10|7666.6|7651.6|7666.1|7651.1|7666.6|7651.6|7665.6|7650.6|1
1608831940000|2020-12-24 17:45:40|7661.8|7646.8|7661.6|7646.6|7661.8|7646.8|7661.6|7646.6|1
1608831950000|2020-12-24 17:45:50|7662.1|7647.1|7658.4|7643.4|7662.6|7647.6|7658.4|7643.4|6
1608831960000|2020-12-24 17:46:00|7658.9|7643.9|7658.1|7643.1|7658.9|7643.9|7657.9|7642.9|0
1608831970000|2020-12-24 17:46:10|7658.5|7643.5|7656.8|7641.8|7658.5|7643.5|7656.8|7641.8|2
1608831980000|2020-12-24 17:46:20|7657.3|7642.3|7657.3|7642.3|7659.4|7644.4|7656.8|7641.8|26
1608831990000|2020-12-24 17:46:30|7657.4|7642.4|7657.4|7642.4|7657.4|7642.4|7657.4|7642.4|0
1608832000000|2020-12-24 17:46:40|7657.3|7642.3|7656.9|7641.9|7657.3|7642.3|7656.9|7641.9|5
1608832010000|2020-12-24 17:46:50|7657.3|7642.3|7657.3|7642.3|7657.3|7642.3|7657.3|7642.3|0
1608832020000|2020-12-24 17:47:00|7656.9|7641.9|7654.8|7639.8|7656.9|7641.9|7654.8|7639.8|16
1608832030000|2020-12-24 17:47:10|7655.4|7640.4|7655.4|7640.4|7655.4|7640.4|7654.8|7639.8|1
1608832040000|2020-12-24 17:47:20|7654.9|7639.9|7654.9|7639.9|7654.9|7639.9|7654.9|7639.9|0
1608832080000|2020-12-24 17:48:00|7659.7|7644.7|7659.7|7644.7|7659.7|7644.7|7659.7|7644.7|9
1608832090000|2020-12-24 17:48:10|7660.3|7645.3|7656.4|7641.4|7660.3|7645.3|7656.4|7641.4|1
1608832100000|2020-12-24 17:48:20|7656.8|7641.8|7656.3|7641.3|7656.9|7641.9|7656.3|7641.3|0
1608832110000|2020-12-24 17:48:30|7656.9|7641.9|7657.4|7642.4|7657.4|7642.4|7656.9|7641.9|1
1608832120000|2020-12-24 17:48:40|7656.9|7641.9|7652.9|7637.9|7656.9|7641.9|7652.9|7637.9|15
1608832140000|2020-12-24 17:49:00|7654.1|7639.1|7654.4|7639.4|7654.4|7639.4|7654.1|7639.1|0
1608832170000|2020-12-24 17:49:30|7654.8|7639.8|7650.4|7635.4|7654.8|7639.8|7650.4|7635.4|1
1608832180000|2020-12-24 17:49:40|7650.3|7635.3|7650.3|7635.3|7650.3|7635.3|7650.3|7635.3|0
1608832190000|2020-12-24 17:49:50|7651.1|7636.1|7650.8|7635.8|7651.1|7636.1|7650.6|7635.6|1
1608832200000|2020-12-24 17:50:00|7651.1|7636.1|7651|7636|7651.4|7636.4|7649.9|7634.9|11
1608832210000|2020-12-24 17:50:10|7651.3|7636.3|7649.9|7634.9|7651.3|7636.3|7649.9|7634.9|3
1608832230000|2020-12-24 17:50:30|||||||||7
1608832240000|2020-12-24 17:50:40|7647.8|7632.8|7647.8|7632.8|7647.8|7632.8|7647.8|7632.8|1
1608832250000|2020-12-24 17:50:50|7646.9|7631.9|7648.3|7633.3|7648.3|7633.3|7645.9|7630.9|6
1608832270000|2020-12-24 17:51:10|7649.3|7634.3|7649.2|7634.2|7649.3|7634.3|7648.8|7633.8|2
1608832280000|2020-12-24 17:51:20|7649.7|7634.7|7649.9|7634.9|7649.9|7634.9|7649.7|7634.7|4
1608832310000|2020-12-24 17:51:50|7650.1|7635.1|7650.4|7635.4|7650.4|7635.4|7650.1|7635.1|2
1608832340000|2020-12-24 17:52:20|7650.8|7635.8|7651.8|7636.8|7651.8|7636.8|7650.8|7635.8|1
1608832370000|2020-12-24 17:52:50|7652.3|7637.3|7654.3|7639.3|7654.3|7639.3|7652.3|7637.3|0
1608832380000|2020-12-24 17:53:00|7654.8|7639.8|7654.8|7639.8|7654.8|7639.8|7654.3|7639.3|0
1608832390000|2020-12-24 17:53:10|7653.8|7638.8|7654.7|7639.7|7654.8|7639.8|7653.8|7638.8|2
1608832400000|2020-12-24 17:53:20|7654.6|7639.6|7654.6|7639.6|7654.6|7639.6|7653.3|7638.3|8
1608832420000|2020-12-24 17:53:40|7654.5|7639.5|7654.6|7639.6|7654.6|7639.6|7653.6|7638.6|3
1608832430000|2020-12-24 17:53:50|7656.1|7641.1|7660.3|7645.3|7660.3|7645.3|7656.1|7641.1|1
1608832440000|2020-12-24 17:54:00|7660.2|7645.2|7663.6|7648.6|7663.6|7648.6|7660.2|7645.2|3
1608832450000|2020-12-24 17:54:10|7659.7|7644.7|7655.8|7640.8|7659.7|7644.7|7655.4|7640.4|12
1608832470000|2020-12-24 17:54:30|7657.4|7642.4|7657.3|7642.3|7657.4|7642.4|7657.3|7642.3|0
1608832480000|2020-12-24 17:54:40|7659.1|7644.1|7659.7|7644.7|7659.7|7644.7|7659.1|7644.1|1
1608832510000|2020-12-24 17:55:10|7659.3|7644.3|7659.4|7644.4|7659.4|7644.4|7659.2|7644.2|0
1608832530000|2020-12-24 17:55:30|7657.8|7642.8|7657.8|7642.8|7657.8|7642.8|7657.8|7642.8|2
1608832550000|2020-12-24 17:55:50|7655.8|7640.8|7655.8|7640.8|7655.8|7640.8|7655.8|7640.8|0
1608832570000|2020-12-24 17:56:10|7656.5|7641.5|7659.9|7644.9|7659.9|7644.9|7656.5|7641.5|3
1608832620000|2020-12-24 17:57:00|||||||||1
1608832630000|2020-12-24 17:57:10|7659.8|7644.8|7659.5|7644.5|7659.8|7644.8|7659.5|7644.5|2
1608832640000|2020-12-24 17:57:20|7658.3|7643.3|7656|7641|7658.3|7643.3|7656|7641|8
1608832650000|2020-12-24 17:57:30|7655.9|7640.9|7657.8|7642.8|7657.8|7642.8|7655.9|7640.9|1
1608832680000|2020-12-24 17:58:00|7659.4|7644.4|7659.7|7644.7|7661.2|7646.2|7659.4|7644.4|3
1608832700000|2020-12-24 17:58:20|7661.2|7646.2|7661.2|7646.2|7661.2|7646.2|7661.2|7646.2|0
1608832710000|2020-12-24 17:58:30|7661.6|7646.6|7661.7|7646.7|7661.7|7646.7|7661.6|7646.6|0
1608832720000|2020-12-24 17:58:40|7661.3|7646.3|7658.4|7643.4|7661.5|7646.5|7657.9|7642.9|5
1608832730000|2020-12-24 17:58:50|7656|7641|7658.2|7643.2|7658.9|7643.9|7655.9|7640.9|12
1608832740000|2020-12-24 17:59:00|7655.4|7640.4|7638.6|7623.6|7655.4|7640.4|7638.1|7623.1|61
1608832750000|2020-12-24 17:59:10|7638.1|7623.1|7640.1|7625.1|7644.1|7629.1|7637.7|7622.7|46
1608832760000|2020-12-24 17:59:20|7640.6|7625.6|7637.1|7622.1|7641.7|7626.7|7635.7|7620.7|29
1608832770000|2020-12-24 17:59:30|7635.7|7620.7|7638.6|7623.6|7645.7|7630.7|7634.2|7619.2|60
1608832780000|2020-12-24 17:59:40|7639.7|7624.7|7637|7622|7641.2|7626.2|7637|7622|26
1608832790000|2020-12-24 17:59:50|7636.6|7621.6|7637.5|7622.5|7637.6|7622.6|7636.2|7621.2|34
1608832800000|2020-12-24 18:00:00|7639.1|7624.1|7641|7626|7641|7626|7639.1|7624.1|1
1608832810000|2020-12-24 18:00:10|7641.1|7626.1|7642.6|7627.6|7642.6|7627.6|7641.1|7626.1|0
1608832820000|2020-12-24 18:00:20|7642.1|7627.1|7645.9|7630.9|7645.9|7630.9|7642.1|7627.1|3
1608832830000|2020-12-24 18:00:30|7646.1|7631.1|7647.9|7632.9|7647.9|7632.9|7646.1|7631.1|2
1608832860000|2020-12-24 18:01:00|7651.8|7636.8|7651.8|7636.8|7651.8|7636.8|7651.8|7636.8|3
1608832880000|2020-12-24 18:01:20|7653.3|7638.3|7652.8|7637.8|7654.8|7639.8|7652.4|7637.4|6
1608832890000|2020-12-24 18:01:30|7653.6|7638.6|7652.8|7637.8|7653.9|7638.9|7652.8|7637.8|0
1608832900000|2020-12-24 18:01:40|7653.2|7638.2|7654.9|7639.9|7654.9|7639.9|7653.2|7638.2|1
1608832920000|2020-12-24 18:02:00|7652|7637|7654.4|7639.4|7654.5|7639.5|7652|7637|0
1608832930000|2020-12-24 18:02:10|7653.2|7638.2|7651.2|7636.2|7653.2|7638.2|7651.2|7626.7|2
1608833000000|2020-12-24 18:03:20|7650.9|7635.9|7648.2|7633.2|7651.6|7635.9|7648.2|7626.2|1
1608833010000|2020-12-24 18:03:30|7648.5|7633.5|7651.2|7626.2|7652|7633.5|7647.5|7626.2|0
1608833020000|2020-12-24 18:03:40|7650.7|7625.7|7651.2|7626.2|7651.2|7626.2|7650.7|7625.7|0
1608833070000|2020-12-24 18:04:30|||||||||2
1608833080000|2020-12-24 18:04:40|7651.6|7626.6|7651.6|7626.6|7651.6|7626.6|7651.6|7626.6|0
1609207200000|2020-12-29 02:00:00|7695.1|7680.1|7702.7|7687.7|7706.4|7688.5|7695.1|7680.1|24
1609207210000|2020-12-29 02:00:10|7703.5|7688.5|7703.5|7688.5|7703.5|7688.5|7703.5|7688.5|1
1609207220000|2020-12-29 02:00:20|7703|7688|7699.5|7684.5|7703|7688|7699.5|7684.5|7
1609207230000|2020-12-29 02:00:30|7699.9|7684.9|7698.6|7683.6|7700|7685|7695.1|7680.1|3
1609207240000|2020-12-29 02:00:40|7698.1|7683.1|7698.6|7683.6|7698.6|7683.6|7698.1|7683.1|1
1609207250000|2020-12-29 02:00:50|7698.2|7683.2|7698.1|7683.1|7698.2|7683.2|7698.1|7683.1|0
1609207260000|2020-12-29 02:01:00|7697.6|7682.6|7696|7681|7697.6|7682.6|7696|7681|1
1609207270000|2020-12-29 02:01:10|7695.6|7680.6|7695.6|7680.6|7695.6|7680.6|7695.5|7680.5|0
1609207300000|2020-12-29 02:01:40|7695.5|7680.5|7695.5|7680.5|7695.5|7680.5|7695.5|7680.5|0
1609207320000|2020-12-29 02:02:00|7698.5|7683.5|7695.6|7680.6|7698.5|7683.5|7695.6|7680.6|4
1609207330000|2020-12-29 02:02:10|7695.5|7680.5|7695.5|7680.5|7695.5|7680.5|7695.5|7680.5|1
1609207340000|2020-12-29 02:02:20|7695|7680|7695|7680|7695|7680|7695|7680|0
1609207350000|2020-12-29 02:02:30|7694.6|7679.6|7694.5|7679.5|7694.6|7679.6|7694.5|7679.5|0
1609207380000|2020-12-29 02:03:00|7691|7676|7690.1|7675.1|7691|7676|7690.1|7675.1|6
1609207390000|2020-12-29 02:03:10|7690|7675|7693.5|7678.5|7694.1|7679.1|7690|7675|1
1609207400000|2020-12-29 02:03:20|7693.1|7678.1|7693|7678|7693.1|7678.1|7691.5|7676.5|0
1609207410000|2020-12-29 02:03:30|7692.2|7677.2|7692.2|7677.2|7692.2|7677.2|7692.2|7677.2|0
1609207420000|2020-12-29 02:03:40|7691.6|7676.6|7691.5|7676.5|7691.6|7676.6|7691.5|7676.5|0
1609207460000|2020-12-29 02:04:20|7691.2|7676.2|7691.1|7676.1|7691.2|7676.2|7691.1|7676.1|0
1609207470000|2020-12-29 02:04:30|7690.7|7675.7|7690.6|7675.6|7690.7|7675.7|7690.6|7675.6|0
1609207490000|2020-12-29 02:04:50|7692.1|7677.1|7692.2|7677.2|7692.6|7677.6|7692.1|7677.1|1
1609207510000|2020-12-29 02:05:10|7692.1|7677.1|7692.1|7677.1|7692.1|7677.1|7692.1|7677.1|0
1609207520000|2020-12-29 02:05:20|7691.3|7676.3|7691.6|7676.6|7691.6|7676.6|7691.1|7676.1|0
1609207540000|2020-12-29 02:05:40|7691.1|7676.1|7691.1|7676.1|7691.1|7676.1|7691.1|7676.1|0
1609207570000|2020-12-29 02:06:10|7691.5|7676.5|7691.6|7676.6|7691.6|7676.6|7691.5|7676.5|0
1609207590000|2020-12-29 02:06:30|7690.6|7675.6|7690|7675|7690.6|7675.6|7690|7675|3
1609207630000|2020-12-29 02:07:10|7689.9|7674.9|7689.5|7674.5|7689.9|7674.9|7689.5|7674.5|1
1609207650000|2020-12-29 02:07:30|7690|7675|7691|7676|7691|7676|7690|7675|1
1609207660000|2020-12-29 02:07:40|7690.2|7675.2|7690|7675|7690.2|7675.2|7690|7675|0
1609207730000|2020-12-29 02:08:50|7689.6|7674.6|7689.5|7674.5|7689.6|7674.6|7689.5|7674.5|0
1609207800000|2020-12-29 02:10:00|7689|7674|7688.5|7673.5|7689|7674|7688.5|7673.5|1
1609207850000|2020-12-29 02:10:50|7690.3|7675.3|7690.3|7675.3|7690.3|7675.3|7690.3|7675.3|1
1609207860000|2020-12-29 02:11:00|7690.5|7675.5|7690|7675|7690.5|7675.5|7690|7675|0
1609207880000|2020-12-29 02:11:20|7690.4|7675.4|7690.5|7675.5|7690.5|7675.5|7690.4|7675.4|0
1609207900000|2020-12-29 02:11:40|7692.5|7677.5|7696|7681|7696|7681|7692.5|7677.5|3
1609207910000|2020-12-29 02:11:50|7695.2|7680.2|7695|7680|7695.2|7680.2|7695|7680|0
1609207920000|2020-12-29 02:12:00|7695.5|7680.5|7695.5|7680.5|7695.5|7680.5|7695.5|7680.5|0
1609207930000|2020-12-29 02:12:10|7694.7|7679.7|7695.5|7680.5|7695.5|7680.5|7694.5|7679.5|1
1609207940000|2020-12-29 02:12:20|7699.2|7684.2|7700|7685|7700|7685|7699.2|7684.2|14
1609207950000|2020-12-29 02:12:30|7699|7684|7698.5|7683.5|7699|7684|7698.1|7683.1|0
1609207960000|2020-12-29 02:12:40|7698.1|7683.1|7698.1|7683.1|7698.4|7683.4|7697.7|7682.7|3
1609207970000|2020-12-29 02:12:50|7697.5|7682.5|7697.5|7682.5|7697.5|7682.5|7697.5|7682.5|0
1609207980000|2020-12-29 02:13:00|7697.7|7682.7|7698.1|7683.1|7698.1|7683.1|7697.7|7682.7|1
1609208010000|2020-12-29 02:13:30|7698|7683|7698|7683|7698|7683|7698|7683|0
1609208030000|2020-12-29 02:13:50|7698.5|7683.5|7697.5|7682.5|7698.5|7683.5|7697.1|7682.1|1
1609208040000|2020-12-29 02:14:00|7697|7682|7697.5|7682.5|7697.5|7682.5|7697|7682|0
1609208050000|2020-12-29 02:14:10|7697.7|7682.7|7698.6|7683.6|7699|7684|7697.5|7682.5|2
1609208060000|2020-12-29 02:14:20|7699|7684|7700|7685|7700|7685|7699|7684|0
1609208070000|2020-12-29 02:14:30|7700.4|7685.4|7700.2|7685.2|7701.6|7686.6|7700.1|7685.1|1
1609208080000|2020-12-29 02:14:40|7700.1|7685.1|7700.1|7685.1|7700.1|7685.1|7700.1|7685.1|0
1609208090000|2020-12-29 02:14:50|7700.5|7685.5|7700.6|7685.6|7701.1|7686.1|7700.5|7685.5|3
1609208130000|2020-12-29 02:15:30|7701|7686|7701|7686|7701|7686|7701|7686|0
1609208140000|2020-12-29 02:15:40|7701.5|7686.5|7700.5|7685.5|7701.5|7686.5|7700.5|7685.5|0
1609208150000|2020-12-29 02:15:50|7701|7686|7702|7687|7702.6|7687.6|7701|7686|2
1609208160000|2020-12-29 02:16:00|7702.6|7687.6|7702.6|7687.6|7702.6|7687.6|7702.6|7687.6|0
1609208200000|2020-12-29 02:16:40|7703.1|7688.1|7703.1|7688.1|7703.5|7688.5|7703|7688|0
1609208210000|2020-12-29 02:16:50|7703.5|7688.5|7703.5|7688.5|7703.5|7688.5|7703|7688|0
1609208220000|2020-12-29 02:17:00|7704|7689|7703.5|7688.5|7704|7689|7703|7688|0
1609208250000|2020-12-29 02:17:30|7703.6|7688.6|7703.6|7688.6|7703.6|7688.6|7703.6|7688.6|0
1609208290000|2020-12-29 02:18:10|7702.8|7687.8|7703.5|7688.5|7703.5|7688.5|7702.5|7687.5|1
1609208320000|2020-12-29 02:18:40|7702.7|7687.7|7702.7|7687.7|7702.7|7687.7|7702.7|7687.7|0
1609208340000|2020-12-29 02:19:00|7702.5|7687.5|7702.5|7687.5|7702.5|7687.5|7702.5|7687.5|0
1609208440000|2020-12-29 02:20:40|7703|7688|7702|7687|7703|7688|7701.5|7686.5|4
1609208450000|2020-12-29 02:20:50|7701.5|7686.5|7701.5|7686.5|7701.5|7686.5|7701.5|7686.5|0
1609208500000|2020-12-29 02:21:40|7702|7687|7702|7687|7702|7687|7702|7687|1
1609208590000|2020-12-29 02:23:10|7701.6|7686.6|7701.5|7686.5|7701.6|7686.6|7701.5|7686.5|0
1609208600000|2020-12-29 02:23:20|7699.5|7684.5|7699.5|7684.5|7699.5|7684.5|7699.5|7684.5|3
1609208660000|2020-12-29 02:24:20|7699.9|7684.9|7700|7685|7700|7685|7699.9|7684.9|0
1609208670000|2020-12-29 02:24:30|7699.6|7684.6|7700|7685|7700|7685|7699.6|7684.6|0
1609208720000|2020-12-29 02:25:20|7700.3|7685.3|7701.7|7686.7|7701.7|7686.7|7700.3|7685.3|3
1609208730000|2020-12-29 02:25:30|7701.8|7686.8|7704.5|7689.5|7704.5|7689.5|7701.8|7686.8|7
1609208740000|2020-12-29 02:25:40|7704.8|7689.8|7708.6|7693.6|7708.7|7693.7|7704.8|7689.8|17
1609208750000|2020-12-29 02:25:50|7708.8|7693.8|7709.7|7694.7|7709.7|7694.7|7708.8|7693.8|2
1609208760000|2020-12-29 02:26:00|7708.7|7693.7|7708.7|7693.7|7708.7|7693.7|7708.7|7693.7|3
1609208820000|2020-12-29 02:27:00|7708|7693|7707.7|7692.7|7708|7693|7707.7|7692.7|0
1609208830000|2020-12-29 02:27:10|7707|7692|7705.3|7690.3|7707|7692|7705.3|7690.3|0
1609208910000|2020-12-29 02:28:30|||||||||1
1609208930000|2020-12-29 02:28:50|7705.2|7690.2|7704.8|7689.8|7705.2|7690.2|7704.8|7689.8|1
1609209020000|2020-12-29 02:30:20|7705.6|7690.6|7705.8|7690.8|7705.8|7690.8|7705.6|7690.6|0
1609209170000|2020-12-29 02:32:50|7706.8|7691.8|7707|7692|7707|7692|7706.8|7691.8|0
1609209180000|2020-12-29 02:33:00|7707.3|7692.3|7707.3|7692.3|7707.3|7692.3|7707.3|7692.3|0
1609209230000|2020-12-29 02:33:50|7707.6|7692.6|7710.3|7695.3|7710.3|7695.3|7707.6|7692.6|6
1609209240000|2020-12-29 02:34:00|7710.5|7695.5|7710.5|7695.5|7710.5|7695.5|7710.5|7695.5|0
1609209280000|2020-12-29 02:34:40|7711.6|7696.6|7711.6|7696.6|7711.6|7696.6|7711.6|7696.6|1
1609209300000|2020-12-29 02:35:00|7712|7697|7712|7697|7712|7697|7712|7697|0
1609209320000|2020-12-29 02:35:20|7712.4|7697.4|7712.4|7697.4|7712.4|7697.4|7712.4|7697.4|1
1609209340000|2020-12-29 02:35:40|7712|7697|7712|7697|7712|7697|7712|7697|1
1609209510000|2020-12-29 02:38:30|7711.1|7696.1|7711.6|7696.6|7711.6|7696.6|7711.1|7696.1|0
1609209590000|2020-12-29 02:39:50|7712|7697|7712.2|7697.2|7712.2|7697.2|7712|7697|0
1609209600000|2020-12-29 02:40:00|7712.4|7697.4|7712.4|7697.4|7712.4|7697.4|7712.4|7697.4|0
1609209610000|2020-12-29 02:40:10|7713.2|7698.2|7713.6|7698.6|7713.6|7698.6|7713.2|7698.2|4
1609209630000|2020-12-29 02:40:30|7713.7|7698.7|7713.7|7698.7|7713.7|7698.7|7713.7|7698.7|0
1609209680000|2020-12-29 02:41:20|||||||||1
1609209790000|2020-12-29 02:43:10|7713.4|7698.4|7713.4|7698.4|7713.4|7698.4|7713.4|7698.4|1
1609209870000|2020-12-29 02:44:30|7712.2|7697.2|7711.4|7696.4|7712.2|7697.2|7711.4|7696.4|1
1609209880000|2020-12-29 02:44:40|7711.1|7696.1|7711.1|7696.1|7711.1|7696.1|7711.1|7696.1|0
1609210040000|2020-12-29 02:47:20|7710|7695|7709.4|7694.4|7710|7695|7709.4|7694.4|0
1609210350000|2020-12-29 02:52:30|7706.2|7691.2|7706.9|7691.9|7707|7692|7706.2|7691.2|27
1609210430000|2020-12-29 02:53:50|7705.9|7690.9|7705.9|7690.9|7705.9|7690.9|7705.9|7690.9|1
1609210440000|2020-12-29 02:54:00|7706.4|7691.4|7706.4|7691.4|7706.4|7691.4|7706.4|7691.4|0
1609210520000|2020-12-29 02:55:20|7704.4|7689.4|7703.4|7688.4|7704.9|7689.9|7703.4|7688.4|3
1609210530000|2020-12-29 02:55:30|7702.4|7687.4|7702.9|7687.9|7702.9|7687.9|7702.4|7687.4|0
1609210580000|2020-12-29 02:56:20|7702.5|7687.5|7702.4|7687.4|7702.5|7687.5|7702.4|7687.4|0
1609210890000|2020-12-29 03:01:30|7702.2|7687.2|7701.9|7686.9|7702.2|7687.2|7701.9|7686.9|1
1609210900000|2020-12-29 03:01:40|7702.4|7687.4|7702.4|7687.4|7702.4|7687.4|7702.4|7687.4|0
1609211150000|2020-12-29 03:05:50|7702|7687|7701.9|7686.9|7702|7687|7701.9|7686.9|1
1609211270000|2020-12-29 03:07:50|7701.5|7686.5|7702.2|7687.2|7702.2|7687.2|7701.5|7686.5|3
1609211280000|2020-12-29 03:08:00|7702.5|7687.5|7702.5|7687.5|7702.5|7687.5|7702.5|7687.5|0
1609211290000|2020-12-29 03:08:10|7701.6|7686.6|7701.6|7686.6|7701.6|7686.6|7701.6|7686.6|2
1609211310000|2020-12-29 03:08:30|7700.9|7685.9|7700.1|7685.1|7700.9|7685.9|7700.1|7685.1|2
1609211330000|2020-12-29 03:08:50|7699.1|7684.1|7699.1|7684.1|7699.1|7684.1|7699.1|7684.1|0
1609211350000|2020-12-29 03:09:10|7699.9|7684.9|7699.9|7684.9|7699.9|7684.9|7699.9|7684.9|0
1609211650000|2020-12-29 03:14:10|7699.5|7684.5|7699.5|7684.5|7699.5|7684.5|7699.5|7684.5|0
1609211870000|2020-12-29 03:17:50|7699.1|7684.1|7697.6|7682.6|7699.1|7684.1|7697.6|7682.6|2
1609211880000|2020-12-29 03:18:00|7697.2|7682.2|7697.5|7682.5|7697.5|7682.5|7697|7682|5
1609211890000|2020-12-29 03:18:10|||||||||1
1609211940000|2020-12-29 03:19:00|7697.1|7682.1|7697|7682|7697.1|7682.1|7697|7682|0
1609211950000|2020-12-29 03:19:10|7697.5|7682.5|7697.5|7682.5|7697.5|7682.5|7697.5|7682.5|0
1609211990000|2020-12-29 03:19:50|7697.1|7682.1|7696.2|7681.2|7697.1|7682.1|7695.7|7680.7|4
1609212020000|2020-12-29 03:20:20|7696.6|7681.6|7696.6|7681.6|7696.6|7681.6|7696.6|7681.6|0
1609212130000|2020-12-29 03:22:10|7696.5|7681.5|7696.5|7681.5|7696.5|7681.5|7696.5|7681.5|1
1609212150000|2020-12-29 03:22:30|7696.4|7681.4|7696|7681|7696.4|7681.4|7696|7681|1
1609212590000|2020-12-29 03:29:50|7695.2|7680.2|7695.5|7680.5|7696|7681|7695|7680|6
1609212600000|2020-12-29 03:30:00|7696|7681|7696|7681|7696|7681|7696|7681|0
1609212950000|2020-12-29 03:35:50|7694.1|7679.1|7694.1|7679.1|7694.1|7679.1|7694.1|7679.1|0
1609212960000|2020-12-29 03:36:00|7694.6|7679.6|7696.5|7681.5|7696.5|7681.5|7694.6|7679.6|2
1609213100000|2020-12-29 03:38:20|7696|7681|7696|7681|7696|7681|7696|7681|2
1609213410000|2020-12-29 03:43:30|7697|7682|7697|7682|7697|7682|7697|7682|0
1609213580000|2020-12-29 03:46:20|7696.6|7681.6|7696.5|7681.5|7696.6|7681.6|7696.5|7681.5|0
1609213670000|2020-12-29 03:47:50|7696.1|7681.1|7696|7681|7696.1|7681.1|7696|7681|0
1609213680000|2020-12-29 03:48:00|7695.8|7680.8|7695.5|7680.5|7695.8|7680.8|7695|7680|2
1609213690000|2020-12-29 03:48:10|7695.9|7680.9|7696|7681|7696|7681|7695.9|7680.9|0
1609213780000|2020-12-29 03:49:40|7698.9|7683.9|7698.9|7683.9|7698.9|7683.9|7698.9|7683.9|3
1609213910000|2020-12-29 03:51:50|7696.1|7681.1|7696.9|7681.9|7696.9|7681.9|7696.1|7681.1|0
1609213920000|2020-12-29 03:52:00|7697|7682|7697|7682|7697|7682|7697|7682|0
1609213940000|2020-12-29 03:52:20|7699.9|7684.9|7699|7684|7699.9|7684.9|7699|7684|2
1609213950000|2020-12-29 03:52:30|7698.9|7683.9|7698.9|7683.9|7698.9|7683.9|7698.9|7683.9|0
1609214150000|2020-12-29 03:55:50|7699.5|7684.5|7699.5|7684.5|7699.5|7684.5|7699.5|7684.5|2
1609214320000|2020-12-29 03:58:40|7699.1|7684.1|7698.6|7683.6|7699.1|7684.1|7698.6|7683.6|2
1609214330000|2020-12-29 03:58:50|7698.3|7683.3|7697.5|7682.5|7698.3|7683.3|7697.5|7682.5|1
1609215380000|2020-12-29 04:16:20|7701|7686|7701|7686|7701.8|7686.8|7701|7686|4
1609215420000|2020-12-29 04:17:00|7702|7687|7702|7687|7702|7687|7702|7687|0
1609215520000|2020-12-29 04:18:40|7701.5|7686.5|7701.5|7686.5|7701.5|7686.5|7701.5|7686.5|0
1609215530000|2020-12-29 04:18:50|7700.4|7685.4|7700|7685|7700.4|7685.4|7700|7685|0
1609215560000|2020-12-29 04:19:20|7701|7686|7701|7686|7701.9|7686.9|7700|7685|2
1609215570000|2020-12-29 04:19:30|7700.5|7685.5|7700.5|7685.5|7700.5|7685.5|7700.5|7685.5|0
1609215830000|2020-12-29 04:23:50|||||||||1
1609216730000|2020-12-29 04:38:50|7700.9|7685.9|7700.9|7685.9|7700.9|7685.9|7700.9|7685.9|0
1609217360000|2020-12-29 04:49:20|7701.4|7686.4|7701.4|7686.4|7701.4|7686.4|7701.4|7686.4|0
1609219570000|2020-12-29 05:26:10|7701.6|7686.6|7701.6|7686.6|7701.6|7686.6|7701.6|7686.6|0
1609219800000|2020-12-29 05:30:00|7702.1|7687.1|7702.1|7687.1|7702.1|7687.1|7702.1|7687.1|0
1609220420000|2020-12-29 05:40:20|7701.6|7686.6|7701.6|7686.6|7701.6|7686.6|7701.6|7686.6|0
1609220430000|2020-12-29 05:40:30|7701.9|7686.9|7701.9|7686.9|7701.9|7686.9|7701.9|7686.9|0
1609220650000|2020-12-29 05:44:10|7702.1|7687.1|7702.1|7687.1|7702.1|7687.1|7702.1|7687.1|0
1609221040000|2020-12-29 05:50:40|7703.1|7688.1|7703.1|7688.1|7703.1|7688.1|7703.1|7688.1|0
1609221740000|2020-12-29 06:02:20|7702.6|7687.6|7701.1|7686.1|7702.6|7687.6|7701.1|7686.1|1
1609221780000|2020-12-29 06:03:00|7695.6|7680.6|7695.6|7680.6|7695.6|7680.6|7695.6|7680.6|2
1609221790000|2020-12-29 06:03:10|7694.6|7679.6|7694.6|7679.6|7694.6|7679.6|7694.6|7679.6|1
1609221840000|2020-12-29 06:04:00|7695|7680|7695.1|7680.1|7695.1|7680.1|7695|7680|0
1609222210000|2020-12-29 06:10:10|7695.6|7680.6|7696.6|7681.6|7697.6|7682.6|7695.6|7680.6|0
1609222220000|2020-12-29 06:10:20|7697.1|7682.1|7697.1|7682.1|7697.8|7682.8|7697.1|7682.1|0
1609222250000|2020-12-29 06:10:50|7695.5|7680.5|7695.1|7680.1|7695.5|7680.5|7695.1|7680.1|0
1609222680000|2020-12-29 06:18:00|7694.7|7679.7|7695.1|7680.1|7695.1|7680.1|7694.7|7679.7|1
1609222720000|2020-12-29 06:18:40|7695.2|7680.2|7695.2|7680.2|7695.2|7680.2|7695.2|7680.2|0
1609222750000|2020-12-29 06:19:10|7695.7|7680.7|7695.7|7680.7|7695.7|7680.7|7695.7|7680.7|0
1609222970000|2020-12-29 06:22:50|7695.2|7680.2|7695.2|7680.2|7695.2|7680.2|7695.2|7680.2|1
1609223030000|2020-12-29 06:23:50|7694.8|7679.8|7694.6|7679.6|7694.8|7679.8|7693.7|7678.7|11
1609223040000|2020-12-29 06:24:00|7693.1|7678.1|7693.1|7678.1|7693.1|7678.1|7693.1|7678.1|0
1609223050000|2020-12-29 06:24:10|7694.2|7679.2|7694.2|7679.2|7694.2|7679.2|7694.2|7679.2|0
1609223070000|2020-12-29 06:24:30|7694.1|7679.1|7694.1|7679.1|7694.1|7679.1|7694.1|7679.1|0
1609223110000|2020-12-29 06:25:10|7694.5|7679.5|7694.6|7679.6|7694.6|7679.6|7694.5|7679.5|1
1609223200000|2020-12-29 06:26:40|7702.8|7687.8|7704.5|7689.5|7704.5|7689.5|7700.9|7685.9|39
1609223230000|2020-12-29 06:27:10|7704.1|7689.1|7703.8|7688.8|7704.1|7689.1|7703.3|7688.3|6
1609223240000|2020-12-29 06:27:20|7703.7|7688.7|7702.2|7687.2|7703.7|7688.7|7702.2|7687.2|3
1609223250000|2020-12-29 06:27:30|7701.8|7686.8|7702.2|7687.2|7702.2|7687.2|7701.8|7686.8|1
1609223260000|2020-12-29 06:27:40|7702.3|7687.3|7699.8|7684.8|7702.3|7687.3|7699.8|7684.8|10
1609223290000|2020-12-29 06:28:10|7699.5|7684.5|7699.5|7684.5|7699.5|7684.5|7699.5|7684.5|1
1609223300000|2020-12-29 06:28:20|||||||||1
1609223360000|2020-12-29 06:29:20|7697|7682|7697|7682|7697|7682|7697|7682|6
1609223440000|2020-12-29 06:30:40|7695|7680|7695|7680|7695|7680|7695|7680|2
1609223450000|2020-12-29 06:30:50|7694.8|7679.8|7694.5|7679.5|7694.8|7679.8|7694.5|7679.5|2
1609223590000|2020-12-29 06:33:10|7694.3|7679.3|7694.3|7679.3|7694.3|7679.3|7694.3|7679.3|0
1609223670000|2020-12-29 06:34:30|7694.4|7679.4|7694.4|7679.4|7694.4|7679.4|7694.4|7679.4|0
1609223730000|2020-12-29 06:35:30|7694.5|7679.5|7694.5|7679.5|7694.5|7679.5|7694.5|7679.5|0
1609223770000|2020-12-29 06:36:10|7695.8|7680.8|7704.5|7689.5|7706.5|7691.5|7695.8|7680.8|2
1609223780000|2020-12-29 06:36:20|7704|7689|7704|7689|7704|7689|7704|7689|0
1609223850000|2020-12-29 06:37:30|7703.5|7688.5|7703.5|7688.5|7703.5|7688.5|7703.5|7688.5|0
1609223920000|2020-12-29 06:38:40|7703|7688|7703|7688|7703|7688|7703|7688|0
1609224060000|2020-12-29 06:41:00|7698.5|7683.5|7698.5|7683.5|7698.5|7683.5|7698.5|7683.5|0
1609224120000|2020-12-29 06:42:00|7697.7|7682.7|7694.5|7679.5|7697.7|7682.7|7694.5|7679.5|7
1609224130000|2020-12-29 06:42:10|7694.1|7679.1|7693.5|7678.5|7694.1|7679.1|7693.5|7678.5|0
1609224240000|2020-12-29 06:44:00|7693.6|7678.6|7693.6|7678.6|7693.6|7678.6|7693.6|7678.6|0
1609224310000|2020-12-29 06:45:10|7695.9|7680.9|7696.6|7681.6|7696.6|7681.6|7695.9|7680.9|0
1609224320000|2020-12-29 06:45:20|7695.8|7680.8|7695.6|7680.6|7695.8|7680.8|7695.6|7680.6|0
1609224330000|2020-12-29 06:45:30|7696.6|7681.6|7696.6|7681.6|7696.6|7681.6|7696.6|7681.6|0
1609224340000|2020-12-29 06:45:40|7697.4|7682.4|7700.1|7685.1|7700.1|7685.1|7697.4|7682.4|1
1609224360000|2020-12-29 06:46:00|7690.6|7675.6|7690.6|7675.6|7690.6|7675.6|7690.6|7675.6|2
1609225080000|2020-12-29 06:58:00|7691.6|7676.6|7691.6|7676.6|7691.6|7676.6|7691.6|7676.6|0
1609225100000|2020-12-29 06:58:20|7692.1|7677.1|7692.1|7677.1|7692.1|7677.1|7691.6|7676.6|7
1609225130000|2020-12-29 06:58:50|||||||||2
1609225140000|2020-12-29 06:59:00|7691.3|7676.3|7683.6|7668.6|7691.3|7676.3|7683.1|7668.1|30
1609225150000|2020-12-29 06:59:10|7682.6|7667.6|7685.2|7670.2|7685.2|7670.2|7682.6|7667.6|0
1609225170000|2020-12-29 06:59:30|7685.1|7670.1|7685.1|7670.1|7685.1|7670.1|7685.1|7670.1|0
1609225190000|2020-12-29 06:59:50|7684.1|7669.1|7685.1|7670.1|7685.5|7670.5|7684.1|7669.1|6
1609225200000|2020-12-29 07:00:00|7685.6|7670.6|7685.1|7670.1|7685.6|7670.6|7685.1|7670.1|1
1609225210000|2020-12-29 07:00:10|7684.6|7669.6|7684.6|7669.6|7684.6|7669.6|7684.6|7669.6|0
1609225560000|2020-12-29 07:06:00|7684.1|7669.1|7684.1|7669.1|7684.1|7669.1|7684.1|7669.1|0
1609225690000|2020-12-29 07:08:10|7684.6|7669.6|7684.6|7669.6|7684.6|7669.6|7684.6|7669.6|0
1609226270000|2020-12-29 07:17:50|7685.1|7670.1|7685.1|7670.1|7685.1|7670.1|7685.1|7670.1|0
1609226530000|2020-12-29 07:22:10|7685.6|7670.6|7685.6|7670.6|7685.6|7670.6|7685.6|7670.6|0
1609227070000|2020-12-29 07:31:10|7687.6|7672.6|7687.6|7672.6|7687.6|7672.6|7687.6|7672.6|3
1609227670000|2020-12-29 07:41:10|7687.1|7672.1|7687.1|7672.1|7687.1|7672.1|7687.1|7672.1|1
1609227680000|2020-12-29 07:41:20|7686.6|7671.6|7686.6|7671.6|7686.6|7671.6|7686.6|7671.6|1
1609228190000|2020-12-29 07:49:50|7687.3|7672.3|7691.1|7676.1|7691.1|7676.1|7687.3|7672.3|3
1609228200000|2020-12-29 07:50:00|7691|7676|7687.6|7672.6|7691|7676|7687.6|7672.6|3
1609228390000|2020-12-29 07:53:10|7688|7673|7688.1|7673.1|7688.1|7673.1|7688|7673|0
1609228800000|2020-12-29 08:00:00|7689.2|7674.2|7689.2|7674.2|7689.2|7674.2|7689.2|7674.2|0
1609229110000|2020-12-29 08:05:10|7688.9|7673.9|7688.6|7673.6|7688.9|7673.9|7688.6|7673.6|0
1609229420000|2020-12-29 08:10:20|7689.1|7674.1|7689.5|7674.5|7689.5|7674.5|7689.1|7674.1|0
1609229430000|2020-12-29 08:10:30|7689.6|7674.6|7689.6|7674.6|7689.6|7674.6|7689.6|7674.6|0
1609230050000|2020-12-29 08:20:50|7689.1|7674.1|7689.1|7674.1|7689.1|7674.1|7689.1|7674.1|0
1609230620000|2020-12-29 08:30:20|7689|7674|7688.6|7673.6|7689|7674|7688.6|7673.6|1
1609230660000|2020-12-29 08:31:00|7688.8|7673.8|7689.6|7674.6|7689.6|7674.6|7688.8|7673.8|1
1609231320000|2020-12-29 08:42:00|7689.5|7674.5|7689.5|7674.5|7689.5|7674.5|7689.5|7674.5|0
1609231520000|2020-12-29 08:45:20|7689.1|7674.1|7689.1|7674.1|7689.1|7674.1|7689.1|7674.1|0
1609231640000|2020-12-29 08:47:20|7688.6|7673.6|7688.6|7673.6|7688.6|7673.6|7688.6|7673.6|0
1609231680000|2020-12-29 08:48:00|7691.1|7676.1|7690.6|7675.6|7691.6|7676.6|7690.6|7675.6|25
1609231690000|2020-12-29 08:48:10|7691|7676|7690.1|7675.1|7691.6|7676.6|7690.1|7675.1|7
1609231700000|2020-12-29 08:48:20|7689.6|7674.6|7687.6|7672.6|7689.6|7674.6|7687.6|7672.6|7
1609231740000|2020-12-29 08:49:00|7687.1|7672.1|7687.1|7672.1|7687.1|7672.1|7687.1|7672.1|0
1609231750000|2020-12-29 08:49:10|7687.2|7672.2|7687.2|7672.2|7687.2|7672.2|7687.2|7672.2|0
1609232000000|2020-12-29 08:53:20|7686.7|7671.7|7686.7|7671.7|7686.7|7671.7|7686.7|7671.7|0
1609232040000|2020-12-29 08:54:00|7686.2|7671.2|7686.2|7671.2|7686.2|7671.2|7686.2|7671.2|0
1609232200000|2020-12-29 08:56:40|||||||||2
1609232230000|2020-12-29 08:57:10|7687.2|7672.2|7687.2|7672.2|7687.2|7672.2|7687.2|7672.2|2
1609232280000|2020-12-29 08:58:00|||||||||1
1609232340000|2020-12-29 08:59:00|7689.5|7674.5|7689.3|7674.3|7689.7|7674.7|7689.3|7674.3|3
1609232350000|2020-12-29 08:59:10|7689.2|7674.2|7689.2|7674.2|7689.2|7674.2|7689.2|7674.2|0
1609232400000|2020-12-29 09:00:00|7689.5|7674.5|7689.3|7674.3|7689.7|7674.7|7689.3|7674.3|4
1609232420000|2020-12-29 09:00:20|7694.2|7679.2|7694.5|7679.5|7694.5|7679.5|7693.8|7678.8|12
1609232430000|2020-12-29 09:00:30|7694.7|7679.7|7696.7|7681.7|7696.7|7681.7|7694.7|7679.7|3
1609232520000|2020-12-29 09:02:00|7698.4|7683.4|7698.4|7683.4|7698.4|7683.4|7698.4|7683.4|1
1609232530000|2020-12-29 09:02:10|7699.2|7684.2|7699.2|7684.2|7699.2|7684.2|7699.2|7684.2|0
1609232540000|2020-12-29 09:02:20|7699.5|7684.5|7699.7|7684.7|7700.8|7685.8|7699.5|7684.5|0
1609232550000|2020-12-29 09:02:30|7700.2|7685.2|7699.7|7684.7|7700.2|7685.2|7699.7|7684.7|0
1609232580000|2020-12-29 09:03:00|7700|7685|7700.2|7685.2|7700.2|7685.2|7700|7685|0
1609232590000|2020-12-29 09:03:10|7700.5|7685.5|7701.2|7686.2|7701.7|7686.7|7700.5|7685.5|0
1609232600000|2020-12-29 09:03:20|7700.7|7685.7|7701.7|7686.7|7701.7|7686.7|7700.7|7685.7|0
1609232660000|2020-12-29 09:04:20|7700.5|7685.5|7702|7687|7702|7687|7700.2|7685.2|1
1609232740000|2020-12-29 09:05:40|7701.2|7686.2|7701.2|7686.2|7701.2|7686.2|7701.2|7686.2|1
1609232750000|2020-12-29 09:05:50|7701.3|7686.3|7702.4|7687.4|7702.4|7687.4|7701.3|7686.3|1
1609232760000|2020-12-29 09:06:00|7702.7|7687.7|7703.2|7688.2|7703.2|7688.2|7702.7|7687.7|0
1609232770000|2020-12-29 09:06:10|7703.9|7688.9|7704.7|7689.7|7704.7|7689.7|7703.9|7688.9|0
1609232780000|2020-12-29 09:06:20|7704.2|7689.2|7704.2|7689.2|7704.2|7689.2|7704.2|7689.2|0
1609232790000|2020-12-29 09:06:30|7704.5|7689.5|7702.5|7687.5|7704.7|7689.7|7702.5|7687.5|0
1609232800000|2020-12-29 09:06:40|7702.7|7687.7|7703.8|7688.8|7703.8|7688.8|7702.7|7687.7|1
1609232820000|2020-12-29 09:07:00|7704.2|7689.2|7704.2|7689.2|7704.2|7689.2|7704.2|7689.2|0
1609232880000|2020-12-29 09:08:00|7703.2|7688.2|7703.2|7688.2|7703.2|7688.2|7703.2|7688.2|0
1609232910000|2020-12-29 09:08:30|7701.2|7686.2|7701.2|7686.2|7701.2|7686.2|7701.2|7686.2|2
1609232920000|2020-12-29 09:08:40|7700.2|7685.2|7700.2|7685.2|7700.2|7685.2|7700.2|7685.2|0
1609233050000|2020-12-29 09:10:50|7700.3|7685.3|7700.7|7685.7|7701|7686|7700.3|7685.3|2
1609233060000|2020-12-29 09:11:00|7699.2|7684.2|7698.7|7683.7|7699.2|7684.2|7698.7|7683.7|0
1609233070000|2020-12-29 09:11:10|7698.3|7683.3|7698.2|7683.2|7698.3|7683.3|7698.2|7683.2|0
1609233080000|2020-12-29 09:11:20|7698.5|7683.5|7699.7|7684.7|7700.5|7685.5|7698.5|7683.5|1
1609233200000|2020-12-29 09:13:20|7698.6|7683.6|7695.7|7680.7|7698.6|7683.6|7695.7|7680.7|8
1609233210000|2020-12-29 09:13:30|7695.3|7680.3|7691.7|7676.7|7695.3|7680.3|7691.7|7676.7|5
1609233220000|2020-12-29 09:13:40|7692.7|7677.7|7695.7|7680.7|7697|7682|7692.7|7677.7|2
1609233280000|2020-12-29 09:14:40|7695.3|7680.3|7695.2|7680.2|7695.3|7680.3|7695.2|7680.2|0
1609233310000|2020-12-29 09:15:10|7695.5|7680.5|7696.7|7681.7|7696.7|7681.7|7695.5|7680.5|0
1609233320000|2020-12-29 09:15:20|7696.5|7681.5|7696.2|7681.2|7696.5|7681.5|7696.2|7681.2|1
1609233360000|2020-12-29 09:16:00|7695.2|7680.2|7695.2|7680.2|7695.2|7680.2|7695.2|7680.2|0
1609233380000|2020-12-29 09:16:20|7694.4|7679.4|7694.2|7679.2|7694.4|7679.4|7694.2|7679.2|0
1609233430000|2020-12-29 09:17:10|7693.8|7678.8|7693.7|7678.7|7693.8|7678.8|7693.7|7678.7|0
1609233450000|2020-12-29 09:17:30|7693.8|7678.8|7694.2|7679.2|7694.2|7679.2|7693.8|7678.8|1
1609233510000|2020-12-29 09:18:30|7693.4|7678.4|7693.2|7678.2|7693.4|7678.4|7693.2|7678.2|0
1609233540000|2020-12-29 09:19:00|7694.2|7679.2|7694.2|7679.2|7694.2|7679.2|7694.2|7679.2|2
1609233660000|2020-12-29 09:21:00|7697.2|7682.2|7696.7|7681.7|7697.2|7682.2|7696.7|7681.7|2
1609233680000|2020-12-29 09:21:20|7695.7|7680.7|7695.7|7680.7|7695.7|7680.7|7695.7|7680.7|1
1609233700000|2020-12-29 09:21:40|7694.9|7679.9|7694.7|7679.7|7694.9|7679.9|7694.7|7679.7|0
1609233890000|2020-12-29 09:24:50|7694.6|7679.6|7694.2|7679.2|7694.6|7679.6|7694.2|7679.2|1
1609233940000|2020-12-29 09:25:40|7693.2|7678.2|7692.7|7677.7|7693.2|7678.2|7692.7|7677.7|1
1609233970000|2020-12-29 09:26:10|7692.2|7677.2|7693.3|7678.3|7693.3|7678.3|7691.3|7676.3|2
1609233980000|2020-12-29 09:26:20|7692.3|7677.3|7692.3|7677.3|7692.3|7677.3|7692.3|7677.3|0
1609234030000|2020-12-29 09:27:10|7691.7|7676.7|7690.2|7675.2|7691.7|7676.7|7690.2|7675.2|1
1609234040000|2020-12-29 09:27:20|||||||||1
1609234130000|2020-12-29 09:28:50|||||||||2
1609234230000|2020-12-29 09:30:30|7690.7|7675.7|7691.7|7676.7|7691.7|7676.7|7690.7|7675.7|0
1609234280000|2020-12-29 09:31:20|||||||||1
1609234430000|2020-12-29 09:33:50|7691.2|7676.2|7690.2|7675.2|7691.2|7676.2|7690.2|7675.2|0
1609234500000|2020-12-29 09:35:00|7689.7|7674.7|7689.7|7674.7|7689.7|7674.7|7689.7|7674.7|0
1609234520000|2020-12-29 09:35:20|7690.1|7675.1|7690.1|7675.1|7690.1|7675.1|7690.1|7675.1|1
1609234530000|2020-12-29 09:35:30|7690.2|7675.2|7690.2|7675.2|7690.2|7675.2|7690.2|7675.2|0
1609234570000|2020-12-29 09:36:10|7691.2|7676.2|7691.2|7676.2|7691.2|7676.2|7691.2|7676.2|1
1609234580000|2020-12-29 09:36:20|7690.2|7675.2|7690.6|7675.6|7690.6|7675.6|7690.2|7675.2|4
1609234590000|2020-12-29 09:36:30|7690.7|7675.7|7690.7|7675.7|7690.7|7675.7|7690.7|7675.7|0
1609234680000|2020-12-29 09:38:00|7689.7|7674.7|7689.7|7674.7|7689.7|7674.7|7689.7|7674.7|0
1609234730000|2020-12-29 09:38:50|7689.3|7674.3|7689.7|7674.7|7689.7|7674.7|7689.3|7674.3|1
1609234880000|2020-12-29 09:41:20|||||||||1
1609235030000|2020-12-29 09:43:50|7689.6|7674.6|7689.7|7674.7|7689.9|7674.9|7689.6|7674.6|2
1609235340000|2020-12-29 09:49:00|7689.6|7674.6|7679.7|7664.7|7689.6|7674.6|7679.7|7664.7|13
1609235350000|2020-12-29 09:49:10|7679.3|7664.3|7678.7|7663.7|7679.3|7664.3|7678.7|7663.7|0
1609235360000|2020-12-29 09:49:20|7679.2|7664.2|7678.7|7663.7|7679.2|7664.2|7678.7|7663.7|1
1609235370000|2020-12-29 09:49:30|7677.7|7662.7|7677.7|7662.7|7677.7|7662.7|7677.7|7662.7|1
1609235430000|2020-12-29 09:50:30|7678.2|7663.2|7678.2|7663.2|7678.2|7663.2|7678.2|7663.2|0
1609235540000|2020-12-29 09:52:20|7678.6|7663.6|7678.7|7663.7|7678.7|7663.7|7678.6|7663.6|0
1609235550000|2020-12-29 09:52:30|7679.1|7664.1|7679.2|7664.2|7679.2|7664.2|7679.1|7664.1|1
1609235580000|2020-12-29 09:53:00|7679.7|7664.7|7679.7|7664.7|7679.7|7664.7|7679.7|7664.7|0
1609235730000|2020-12-29 09:55:30|7680.2|7665.2|7680.2|7665.2|7680.2|7665.2|7680.2|7665.2|0
1609235740000|2020-12-29 09:55:40|7679.2|7664.2|7679.2|7664.2|7679.2|7664.2|7679.2|7664.2|1
1609235920000|2020-12-29 09:58:40|7679.7|7664.7|7679.7|7664.7|7679.7|7664.7|7679.7|7664.7|0
1609235960000|2020-12-29 09:59:20|7678.2|7663.2|7678.2|7663.2|7678.2|7663.2|7678.2|7663.2|0
1609236260000|2020-12-29 10:04:20|7681.3|7666.3|7680.2|7665.2|7681.3|7666.3|7680.2|7665.2|2
1609236300000|2020-12-29 10:05:00|7679.2|7664.2|7678.2|7663.2|7679.2|7664.2|7678.2|7663.2|0
1609236370000|2020-12-29 10:06:10|7677.7|7662.7|7677.7|7662.7|7677.7|7662.7|7677.7|7662.7|1
1609236380000|2020-12-29 10:06:20|7678.1|7663.1|7678.2|7663.2|7678.2|7663.2|7678.1|7663.1|0
1609236440000|2020-12-29 10:07:20|7677.8|7662.8|7676.7|7661.7|7677.8|7662.8|7676.7|7661.7|1
1609236450000|2020-12-29 10:07:30|7675.9|7660.9|7667.6|7652.6|7675.9|7660.9|7667.6|7652.6|51
1609236460000|2020-12-29 10:07:40|7668|7653|7669.7|7654.7|7669.7|7654.7|7668|7653|6
1609236470000|2020-12-29 10:07:50|7669.8|7654.8|7669.2|7654.2|7669.8|7654.8|7669.2|7654.2|1
1609236480000|2020-12-29 10:08:00|||||||||1
1609236520000|2020-12-29 10:08:40|7669.7|7654.7|7669.7|7654.7|7669.7|7654.7|7669.7|7654.7|0
1609236530000|2020-12-29 10:08:50|7670.7|7655.7|7671.7|7656.7|7671.7|7656.7|7670.7|7655.7|0
1609236540000|2020-12-29 10:09:00|7674.7|7659.7|7674.7|7659.7|7674.7|7659.7|7674.7|7659.7|3
1609236600000|2020-12-29 10:10:00|7676.6|7661.6|7680.2|7665.2|7680.3|7665.3|7676.6|7661.6|2
1609236610000|2020-12-29 10:10:10|7679.8|7664.8|7679.7|7664.7|7679.8|7664.8|7679.7|7664.7|0
1609236620000|2020-12-29 10:10:20|7677.8|7662.8|7677.2|7662.2|7677.8|7662.8|7677.2|7662.2|0
1609236630000|2020-12-29 10:10:30|7676.7|7661.7|7676.7|7661.7|7676.7|7661.7|7676.7|7661.7|0
1609236640000|2020-12-29 10:10:40|7675.2|7660.2|7673.7|7658.7|7675.2|7660.2|7673.7|7658.7|5
1609236650000|2020-12-29 10:10:50|7673.3|7658.3|7673.3|7658.3|7673.3|7658.3|7673.3|7658.3|0
1609236910000|2020-12-29 10:15:10|7672.7|7657.7|7672.3|7657.3|7672.7|7657.7|7672.3|7657.3|0
1609236920000|2020-12-29 10:15:20|7672.7|7657.7|7672.7|7657.7|7672.7|7657.7|7672.7|7657.7|0
1609237880000|2020-12-29 10:31:20|7673.5|7658.5|7673.7|7658.7|7673.7|7658.7|7673.5|7658.5|4
1609237970000|2020-12-29 10:32:50|7674.2|7659.2|7674.2|7659.2|7674.2|7659.2|7674.2|7659.2|0
1609238020000|2020-12-29 10:33:40|7673.2|7658.2|7673.2|7658.2|7673.2|7658.2|7673.2|7658.2|0
1609238160000|2020-12-29 10:36:00|7674.2|7659.2|7674.2|7659.2|7674.2|7659.2|7674.2|7659.2|0
1609238220000|2020-12-29 10:37:00|7674.6|7659.6|7674.7|7659.7|7674.7|7659.7|7674.6|7659.6|0
1609238280000|2020-12-29 10:38:00|7675.2|7660.2|7675.2|7660.2|7675.2|7660.2|7675.2|7660.2|0
1609238340000|2020-12-29 10:39:00|7674.7|7659.7|7675.1|7660.1|7675.1|7660.1|7674.7|7659.7|0
1609238350000|2020-12-29 10:39:10|7675.2|7660.2|7675.2|7660.2|7675.2|7660.2|7675.2|7660.2|0
1609238400000|2020-12-29 10:40:00|7674.8|7659.8|7675.2|7660.2|7675.2|7660.2|7674.8|7659.8|0
1609238450000|2020-12-29 10:40:50|7676|7661|7676.7|7661.7|7676.7|7661.7|7676|7661|1
1609238460000|2020-12-29 10:41:00|7677.1|7662.1|7677.2|7662.2|7677.2|7662.2|7677.1|7662.1|0
1609238520000|2020-12-29 10:42:00|7676.8|7661.8|7677.2|7662.2|7677.2|7662.2|7676.8|7661.8|0
1609238580000|2020-12-29 10:43:00|7676.8|7661.8|7677.2|7662.2|7677.2|7662.2|7676.8|7661.8|0
1609238640000|2020-12-29 10:44:00|7676.7|7661.7|7677.7|7662.7|7677.7|7662.7|7676.7|7661.7|0
1609238660000|2020-12-29 10:44:20|7677.2|7662.2|7676.2|7661.2|7677.2|7662.2|7676.2|7661.2|1
1609238740000|2020-12-29 10:45:40|7677.2|7662.2|7680.2|7665.2|7680.2|7665.2|7677.2|7662.2|1
1609238810000|2020-12-29 10:46:50|7679.7|7664.7|7678.4|7663.4|7679.7|7664.7|7678.4|7663.4|0
1609238820000|2020-12-29 10:47:00|7678.2|7663.2|7677.8|7662.8|7678.2|7663.2|7677.8|7662.8|0
1609238830000|2020-12-29 10:47:10|7677.7|7662.7|7677.7|7662.7|7677.7|7662.7|7677.7|7662.7|0
1609238840000|2020-12-29 10:47:20|7678.2|7663.2|7678.2|7663.2|7678.2|7663.2|7678.2|7663.2|2
1609238900000|2020-12-29 10:48:20|||||||||1
1609238910000|2020-12-29 10:48:30|7677.4|7662.4|7677.4|7662.4|7677.4|7662.4|7677.4|7662.4|1
1609238920000|2020-12-29 10:48:40|7677.3|7662.3|7677.3|7662.3|7677.3|7662.3|7677.3|7662.3|0
1609238980000|2020-12-29 10:49:40|7677.7|7662.7|7677.7|7662.7|7677.7|7662.7|7677.7|7662.7|0
1609239010000|2020-12-29 10:50:10|7678.1|7663.1|7678.2|7663.2|7678.2|7663.2|7678.1|7663.1|0
1609239020000|2020-12-29 10:50:20|7677.7|7662.7|7677.7|7662.7|7677.7|7662.7|7677.7|7662.7|0
1609239050000|2020-12-29 10:50:50|7677.3|7662.3|7677.2|7662.2|7677.3|7662.3|7677.2|7662.2|0
1609239080000|2020-12-29 10:51:20|7676.7|7661.7|7676.7|7661.7|7676.7|7661.7|7676.7|7661.7|0
1609239100000|2020-12-29 10:51:40|7677.1|7662.1|7678.2|7663.2|7678.2|7663.2|7677.1|7662.1|1
1609239110000|2020-12-29 10:51:50|7678.6|7663.6|7679.2|7664.2|7679.2|7664.2|7678.6|7663.6|0
1609239190000|2020-12-29 10:53:10|7678.8|7663.8|7678.7|7663.7|7678.8|7663.8|7678.7|7663.7|0
1609239210000|2020-12-29 10:53:30|7678.8|7663.8|7679.2|7664.2|7679.2|7664.2|7678.8|7663.8|2
1609239320000|2020-12-29 10:55:20|7678.2|7663.2|7678.2|7663.2|7678.2|7663.2|7678.2|7663.2|1
1609239340000|2020-12-29 10:55:40|7677.8|7662.8|7676.7|7661.7|7677.8|7662.8|7676.7|7661.7|0
1609239360000|2020-12-29 10:56:00|7676.3|7661.3|7678.2|7663.2|7678.2|7663.2|7676.2|7661.2|1
1609239500000|2020-12-29 10:58:20|7677.4|7662.4|7677.2|7662.2|7677.4|7662.4|7677.2|7662.2|0
1609239510000|2020-12-29 10:58:30|7676.7|7661.7|7680.7|7665.7|7680.7|7665.7|7676.7|7661.7|5
1609239530000|2020-12-29 10:58:50|7681.5|7666.5|7681.7|7666.7|7681.7|7666.7|7681.5|7666.5|0
1609239550000|2020-12-29 10:59:10|7682.1|7667.1|7682.2|7667.2|7682.2|7667.2|7682.1|7667.1|0
1609239570000|2020-12-29 10:59:30|7683.1|7668.1|7682.6|7667.6|7683.1|7668.1|7682.6|7667.6|6
1609239580000|2020-12-29 10:59:40|7681.2|7666.2|7681.2|7666.2|7681.2|7666.2|7681.2|7666.2|1
1609239590000|2020-12-29 10:59:50|7680.7|7665.7|7680.2|7665.2|7680.7|7665.7|7680.2|7665.2|0
1609239600000|2020-12-29 11:00:00|7679.7|7664.7|7678.7|7663.7|7679.7|7664.7|7678.7|7663.7|0
1609239620000|2020-12-29 11:00:20|7677.7|7662.7|7677.7|7662.7|7677.7|7662.7|7677.7|7662.7|1
1609239680000|2020-12-29 11:01:20|7678.8|7663.8|7678.8|7663.8|7678.8|7663.8|7678.8|7663.8|0
1609239720000|2020-12-29 11:02:00|7677.7|7662.7|7677.7|7662.7|7677.7|7662.7|7677.7|7662.7|0
1609239770000|2020-12-29 11:02:50|7677.3|7662.3|7677.3|7662.3|7677.3|7662.3|7677.3|7662.3|0
1609239780000|2020-12-29 11:03:00|7676.8|7661.8|7676.8|7661.8|7676.8|7661.8|7676.8|7661.8|0
1609239790000|2020-12-29 11:03:10|7676.3|7661.3|7677.7|7662.7|7677.7|7662.7|7676.3|7661.3|1
1609239800000|2020-12-29 11:03:20|7676.7|7661.7|7676.7|7661.7|7676.7|7661.7|7676.7|7661.7|0
1609240120000|2020-12-29 11:08:40|7676.2|7661.2|7676.2|7661.2|7676.2|7661.2|7676.2|7661.2|2
1609240140000|2020-12-29 11:09:00|7676.7|7661.7|7676.7|7661.7|7676.7|7661.7|7676.7|7661.7|0
1609240160000|2020-12-29 11:09:20|7676.2|7661.2|7676.2|7661.2|7676.2|7661.2|7676.2|7661.2|0
1609240210000|2020-12-29 11:10:10|7675.7|7660.7|7675.7|7660.7|7675.7|7660.7|7675.7|7660.7|0
1609240320000|2020-12-29 11:12:00|7676.7|7661.7|7676.7|7661.7|7676.7|7661.7|7676.7|7661.7|0
1609240420000|2020-12-29 11:13:40|7676|7661|7675.7|7660.7|7676|7661|7675.7|7660.7|1
1609240440000|2020-12-29 11:14:00|7676.7|7661.7|7676.7|7661.7|7676.7|7661.7|7676.7|7661.7|1
1609240450000|2020-12-29 11:14:10|7677.1|7662.1|7677.2|7662.2|7677.2|7662.2|7677.1|7662.1|0
1609240460000|2020-12-29 11:14:20|7677.6|7662.6|7677.7|7662.7|7677.7|7662.7|7677.6|7662.6|0
1609240530000|2020-12-29 11:15:30|||||||||1
1609240790000|2020-12-29 11:19:50|7677.2|7662.2|7677.2|7662.2|7677.2|7662.2|7677.2|7662.2|2
1609241020000|2020-12-29 11:23:40|||||||||2
1609241080000|2020-12-29 11:24:40|7676.8|7661.8|7676.7|7661.7|7676.8|7661.8|7676.7|7661.7|0
1609241090000|2020-12-29 11:24:50|7676.3|7661.3|7677.2|7662.2|7677.2|7662.2|7676.2|7661.2|1
1609241130000|2020-12-29 11:25:30|7679.1|7664.1|7678.7|7663.7|7679.1|7664.1|7678.7|7663.7|1
1609241160000|2020-12-29 11:26:00|7677.2|7662.2|7677.2|7662.2|7677.2|7662.2|7677.2|7662.2|0
1609241190000|2020-12-29 11:26:30|7677.6|7662.6|7677.7|7662.7|7677.7|7662.7|7677.6|7662.6|0
1609241210000|2020-12-29 11:26:50|7677.2|7662.2|7677.2|7662.2|7677.2|7662.2|7677.2|7662.2|0
1609241220000|2020-12-29 11:27:00|7677.3|7662.3|7677.7|7662.7|7677.7|7662.7|7677.3|7662.3|1
1609241320000|2020-12-29 11:28:40|7679.1|7664.1|7679.1|7664.1|7679.1|7664.1|7679.1|7664.1|1
1609241680000|2020-12-29 11:34:40|7679.6|7664.6|7678.7|7663.7|7679.6|7664.6|7678.7|7663.7|1
1609241690000|2020-12-29 11:34:50|7679.1|7664.1|7679.6|7664.6|7679.6|7664.6|7679.1|7664.1|0
1609241880000|2020-12-29 11:38:00|7679.2|7664.2|7679.6|7664.6|7679.6|7664.6|7679.2|7664.2|1
1609242430000|2020-12-29 11:47:10|7679.7|7664.7|7680.1|7665.1|7680.1|7665.1|7679.7|7664.7|1
1609242440000|2020-12-29 11:47:20|7681.2|7666.2|7681.2|7666.2|7681.2|7666.2|7681.2|7666.2|1
1609242450000|2020-12-29 11:47:30|7681.1|7666.1|7681.1|7666.1|7681.1|7666.1|7681.1|7666.1|0
1609242480000|2020-12-29 11:48:00|||||||||1
1609242580000|2020-12-29 11:49:40|7680.4|7665.4|7680.2|7665.2|7680.4|7665.4|7680.2|7665.2|0
1609242650000|2020-12-29 11:50:50|7681.4|7666.4|7681.6|7666.6|7681.6|7666.6|7681.4|7666.4|1
1609242660000|2020-12-29 11:51:00|7682|7667|7682.4|7667.4|7682.4|7667.4|7682|7667|1
1609242700000|2020-12-29 11:51:40|7682.7|7667.7|7682.5|7667.5|7683.1|7668.1|7682.5|7667.5|1
1609242710000|2020-12-29 11:51:50|7683.6|7668.6|7684|7669|7684|7669|7683.6|7668.6|0
1609242720000|2020-12-29 11:52:00|7685|7670|7685|7670|7685|7670|7685|7670|0
1609242980000|2020-12-29 11:56:20|7683.5|7668.5|7683.5|7668.5|7683.5|7668.5|7683.5|7668.5|1
1609243190000|2020-12-29 11:59:50|7684.5|7669.5|7684.5|7669.5|7684.5|7669.5|7684.5|7669.5|1
1609243200000|2020-12-29 12:00:00|7685|7670|7685.5|7670.5|7685.5|7670.5|7685|7670|1
1609243240000|2020-12-29 12:00:40|7685.1|7670.1|7684.5|7669.5|7685.1|7670.1|7684.5|7669.5|0
1609243290000|2020-12-29 12:01:30|7684.7|7669.7|7685.5|7670.5|7685.5|7670.5|7684.7|7669.7|1
1609243410000|2020-12-29 12:03:30|7686.5|7671.5|7689.5|7674.5|7689.5|7674.5|7686.5|7671.5|1
1609243520000|2020-12-29 12:05:20|||||||||1
1609243530000|2020-12-29 12:05:30|7689.1|7674.1|7689|7674|7689.1|7674.1|7689|7674|2
1609243540000|2020-12-29 12:05:40|7688.6|7673.6|7688.5|7673.5|7688.6|7673.6|7688.5|7673.5|0
1609243620000|2020-12-29 12:07:00|7688.6|7673.6|7689|7674|7689|7674|7688.6|7673.6|1
1609243630000|2020-12-29 12:07:10|7689.1|7674.1|7689.5|7674.5|7689.5|7674.5|7689.1|7674.1|1
1609243800000|2020-12-29 12:10:00|7688.5|7673.5|7688.5|7673.5|7688.5|7673.5|7688.5|7673.5|15
1609243820000|2020-12-29 12:10:20|7689|7674|7689.5|7674.5|7689.5|7674.5|7689|7674|0
1609243830000|2020-12-29 12:10:30|7691.4|7676.4|7692.5|7677.5|7692.5|7677.5|7691.4|7676.4|8
1609243880000|2020-12-29 12:11:20|7692|7677|7692|7677|7692|7677|7692|7677|0
1609243990000|2020-12-29 12:13:10|7692.5|7677.5|7693|7678|7693|7678|7692.5|7677.5|3
1609244000000|2020-12-29 12:13:20|7694.5|7679.5|7695|7680|7695|7680|7694.5|7679.5|2
1609244010000|2020-12-29 12:13:30|||||||||1
1609244160000|2020-12-29 12:16:00|7694.6|7679.6|7692.5|7677.5|7694.6|7679.6|7692|7677|2
1609244180000|2020-12-29 12:16:20|7692.1|7677.1|7692|7677|7692.1|7677.1|7692|7677|0
1609244220000|2020-12-29 12:17:00|7691|7676|7691|7676|7691|7676|7691|7676|0
1609244250000|2020-12-29 12:17:30|7692|7677|7692|7677|7692|7677|7692|7677|1
1609244340000|2020-12-29 12:19:00|7692.3|7677.3|7693|7678|7693|7678|7692.3|7677.3|1
1609244650000|2020-12-29 12:24:10|7691.5|7676.5|7691.5|7676.5|7691.5|7676.5|7691.5|7676.5|1
1609244860000|2020-12-29 12:27:40|7691.9|7676.9|7692|7677|7692|7677|7691.9|7676.9|1
1609244910000|2020-12-29 12:28:30|7692.5|7677.5|7691.5|7676.5|7692.5|7677.5|7691.5|7676.5|1
1609244920000|2020-12-29 12:28:40|7692|7677|7692|7677|7692|7677|7692|7677|0
1609245000000|2020-12-29 12:30:00|7692.5|7677.5|7692.5|7677.5|7692.5|7677.5|7692.5|7677.5|0
1609245030000|2020-12-29 12:30:30|7693.5|7678.5|7694|7679|7694|7679|7693.5|7678.5|0
1609245060000|2020-12-29 12:31:00|7693.5|7678.5|7696|7681|7696|7681|7693.5|7678.5|1
1609245160000|2020-12-29 12:32:40|7696.5|7681.5|7696.5|7681.5|7696.5|7681.5|7696.5|7681.5|0
1609245240000|2020-12-29 12:34:00|7696|7681|7696|7681|7696|7681|7696|7681|0
1609245280000|2020-12-29 12:34:40|7696.5|7681.5|7697.4|7682.4|7697.4|7682.4|7696.5|7681.5|1
1609245290000|2020-12-29 12:34:50|7697.8|7682.8|7699|7684|7699|7684|7697.8|7682.8|1
1609245300000|2020-12-29 12:35:00|7698.9|7683.9|7698.9|7683.9|7698.9|7683.9|7698.9|7683.9|2
1609245310000|2020-12-29 12:35:10|7699|7684|7699|7684|7699|7684|7699|7684|1
1609245340000|2020-12-29 12:35:40|7698|7683|7698|7683|7698|7683|7698|7683|2
1609245470000|2020-12-29 12:37:50|7697.5|7682.5|7697.5|7682.5|7697.5|7682.5|7697|7682|2
1609245550000|2020-12-29 12:39:10|7696|7681|7696|7681|7696|7681|7696|7681|0
1609245600000|2020-12-29 12:40:00|7693.5|7678.5|7692.5|7677.5|7693.5|7678.5|7692.5|7677.5|2
1609245610000|2020-12-29 12:40:10|7693.5|7678.5|7693.9|7678.9|7693.9|7678.9|7693.5|7678.5|2
1609245630000|2020-12-29 12:40:30|7694|7679|7694|7679|7694|7679|7694|7679|0
1609245650000|2020-12-29 12:40:50|||||||||5
1609245660000|2020-12-29 12:41:00|||||||||2
1609245700000|2020-12-29 12:41:40|7694.5|7679.5|7694.5|7679.5|7694.5|7679.5|7694.5|7679.5|1
1609245720000|2020-12-29 12:42:00|7695|7680|7696.5|7681.5|7696.9|7681.9|7695|7680|2
1609245770000|2020-12-29 12:42:50|||||||||1
1609245790000|2020-12-29 12:43:10|7697.4|7682.4|7697.4|7682.4|7697.4|7682.4|7697.4|7682.4|0
1609245810000|2020-12-29 12:43:30|7697.5|7682.5|7697.5|7682.5|7697.5|7682.5|7697.5|7682.5|0
1609245820000|2020-12-29 12:43:40|7697.9|7682.9|7698|7683|7698|7683|7697.9|7682.9|0
1609245860000|2020-12-29 12:44:20|7697.5|7682.5|7697.5|7682.5|7697.5|7682.5|7697.5|7682.5|0
1609245880000|2020-12-29 12:44:40|7700.5|7685.5|7700.5|7685.5|7700.5|7685.5|7700.5|7685.5|1
1609245890000|2020-12-29 12:44:50|7700.9|7685.9|7700.9|7685.9|7700.9|7685.9|7700.9|7685.9|2
1609245900000|2020-12-29 12:45:00|7700.4|7685.4|7699.9|7684.9|7700.4|7685.4|7699.9|7684.9|0
1609246010000|2020-12-29 12:46:50|7699.4|7684.4|7700|7685|7700|7685|7699.4|7684.4|2
1609246080000|2020-12-29 12:48:00|7699.4|7684.4|7699.4|7684.4|7699.4|7684.4|7699.4|7684.4|0
1609246100000|2020-12-29 12:48:20|7698.5|7683.5|7698.5|7683.5|7698.5|7683.5|7698.5|7683.5|0
1609246170000|2020-12-29 12:49:30|7698.2|7683.2|7697.9|7682.9|7698.2|7683.2|7697.9|7682.9|0
1609246180000|2020-12-29 12:49:40|7697|7682|7694.5|7679.5|7697|7682|7694.5|7679.5|5
1609246350000|2020-12-29 12:52:30|7693.8|7678.8|7688.9|7673.9|7693.8|7678.8|7688.5|7673.5|6
1609246360000|2020-12-29 12:52:40|7689|7674|7689|7674|7689|7674|7689|7674|0
1609246490000|2020-12-29 12:54:50|7688.5|7673.5|7687.5|7672.5|7688.5|7673.5|7687.5|7672.5|1
1609246500000|2020-12-29 12:55:00|7687.2|7672.2|7687|7672|7687.2|7672.2|7687|7672|0
1609246590000|2020-12-29 12:56:30|7690|7675|7691.9|7676.9|7691.9|7676.9|7690|7675|3
1609246600000|2020-12-29 12:56:40|7692|7677|7692|7677|7692|7677|7692|7677|0
1609246620000|2020-12-29 12:57:00|7692.5|7677.5|7693.5|7678.5|7693.5|7678.5|7692.5|7677.5|0
1609246660000|2020-12-29 12:57:40|7692.8|7677.8|7692.5|7677.5|7692.8|7677.8|7692.5|7677.5|0
1609246750000|2020-12-29 12:59:10|7692|7677|7692.2|7677.2|7692.5|7677.5|7692|7677|2
1609246760000|2020-12-29 12:59:20|7691.7|7676.7|7692|7677|7692|7677|7691.7|7676.7|0
1609246780000|2020-12-29 12:59:40|7690.7|7675.7|7691.5|7676.5|7692|7677|7690.7|7675.7|2
1609246800000|2020-12-29 13:00:00|7690.8|7675.8|7692.1|7677.1|7692.1|7677.1|7690.8|7675.8|1
1609246810000|2020-12-29 13:00:10|7692.7|7677.7|7695.6|7680.6|7695.6|7680.6|7692.7|7677.7|2
1609246820000|2020-12-29 13:00:20|7696.4|7681.4|7696.5|7681.5|7696.5|7681.5|7696.4|7681.4|0
1609246830000|2020-12-29 13:00:30|7698.1|7683.1|7698|7683|7698.5|7683.5|7698|7683|0
1609246850000|2020-12-29 13:00:50|7697|7682|7697|7682|7697|7682|7697|7682|0
1609246860000|2020-12-29 13:01:00|7698.2|7683.2|7698.5|7683.5|7698.5|7683.5|7698.2|7683.2|0
1609246900000|2020-12-29 13:01:40|7698.3|7683.3|7697|7682|7698.3|7683.3|7696.8|7681.8|2
1609246920000|2020-12-29 13:02:00|7696.5|7681.5|7699.2|7684.2|7699.2|7684.2|7696.5|7681.5|3
1609246930000|2020-12-29 13:02:10|7699.4|7684.4|7699.5|7684.5|7700.5|7685.5|7699.4|7684.4|1
1609246980000|2020-12-29 13:03:00|7698.8|7683.8|7698.2|7683.2|7698.8|7683.8|7698.2|7683.2|0
1609246990000|2020-12-29 13:03:10|7698|7683|7698|7683|7698|7683|7698|7683|0
1609247000000|2020-12-29 13:03:20|7698.4|7683.4|7698.7|7683.7|7698.7|7683.7|7698.4|7683.4|0
1609247020000|2020-12-29 13:03:40|7701|7686|7702|7687|7702|7687|7701|7686|1
1609247040000|2020-12-29 13:04:00|7700.5|7685.5|7702|7687|7702|7687|7700|7685|2
1609247060000|2020-12-29 13:04:20|7701.3|7686.3|7701|7686|7701.3|7686.3|7701|7686|0
1609247110000|2020-12-29 13:05:10|7702|7687|7705|7690|7705|7690|7702|7687|1
1609247180000|2020-12-29 13:06:20|7704.7|7689.7|7704.5|7689.5|7704.7|7689.7|7704.5|7689.5|0
1609247210000|2020-12-29 13:06:50|7707.8|7692.8|7707.5|7692.5|7707.8|7692.8|7707.5|7692.5|9
1609247230000|2020-12-29 13:07:10|7704.7|7689.7|7704.7|7689.7|7704.7|7689.7|7704.7|7689.7|1
1609247250000|2020-12-29 13:07:30|7704.5|7689.5|7704.5|7689.5|7704.5|7689.5|7704.5|7689.5|0
1609247260000|2020-12-29 13:07:40|7704.9|7689.9|7707.9|7692.9|7707.9|7692.9|7704.9|7689.9|1
1609247270000|2020-12-29 13:07:50|7708.5|7693.5|7708.5|7693.5|7708.5|7693.5|7708.5|7693.5|0
1609247290000|2020-12-29 13:08:10|7708.2|7693.2|7708.7|7693.7|7708.7|7693.7|7707|7692|7
1609247320000|2020-12-29 13:08:40|7708|7693|7708.7|7693.7|7708.7|7693.7|7708|7693|1
1609247340000|2020-12-29 13:09:00|7708.5|7693.5|7708|7693|7708.5|7693.5|7708|7693|0
1609247350000|2020-12-29 13:09:10|7707.8|7692.8|7706|7691|7707.8|7692.8|7706|7691|2
1609247370000|2020-12-29 13:09:30|7705.5|7690.5|7705.5|7690.5|7705.5|7690.5|7705.5|7690.5|4
1609247390000|2020-12-29 13:09:50|7704.5|7689.5|7704.5|7689.5|7704.5|7689.5|7704.5|7689.5|3
1609247410000|2020-12-29 13:10:10|7704.9|7689.9|7705.7|7690.7|7706|7691|7704.9|7689.9|1
1609247420000|2020-12-29 13:10:20|7705.9|7690.9|7706|7691|7706|7691|7705.9|7690.9|0
1609247440000|2020-12-29 13:10:40|7711|7696|7711|7696|7711|7696|7711|7696|10
1609247450000|2020-12-29 13:10:50|7710.5|7695.5|7710.5|7695.5|7710.5|7695.5|7710.5|7695.5|6
1609247460000|2020-12-29 13:11:00|7710|7695|7710|7695|7710|7695|7710|7695|5
1609247470000|2020-12-29 13:11:10|7710.2|7695.2|7710.5|7695.5|7710.5|7695.5|7710.2|7695.2|2
1609247480000|2020-12-29 13:11:20|7710|7695|7712.5|7697.5|7713|7698|7710|7695|15
1609247490000|2020-12-29 13:11:30|7711.7|7696.7|7711.7|7696.7|7711.7|7696.7|7711.7|7696.7|1
1609247500000|2020-12-29 13:11:40|7710.3|7695.3|7710.3|7695.3|7710.3|7695.3|7710.3|7695.3|4
1609247510000|2020-12-29 13:11:50|7710.2|7695.2|7709.2|7694.2|7710.2|7695.2|7709.2|7694.2|1
1609247520000|2020-12-29 13:12:00|7708.8|7693.8|7708.7|7693.7|7708.8|7693.8|7708.7|7693.7|18
1609247570000|2020-12-29 13:12:50|7708.2|7693.2|7705.9|7690.9|7708.2|7693.2|7705.9|7690.9|2
1609247580000|2020-12-29 13:13:00|7705.7|7690.7|7704.8|7689.8|7705.7|7690.7|7704.8|7689.8|3
1609247610000|2020-12-29 13:13:30|||||||||4
1609247630000|2020-12-29 13:13:50|7705.8|7690.8|7705.8|7690.8|7705.8|7690.8|7705.8|7690.8|1
1609247640000|2020-12-29 13:14:00|7704.8|7689.8|7704|7689|7704.8|7689.8|7704|7689|2
1609247650000|2020-12-29 13:14:10|7704.3|7689.3|7704.8|7689.8|7704.8|7689.8|7704.3|7689.3|0
1609247660000|2020-12-29 13:14:20|7705.3|7690.3|7705.3|7690.3|7705.3|7690.3|7705.3|7690.3|2
1609247690000|2020-12-29 13:14:50|7708.9|7693.9|7708.9|7693.9|7708.9|7693.9|7708.9|7693.9|2
1609247700000|2020-12-29 13:15:00|7709.3|7694.3|7708.4|7693.4|7710|7695|7708.4|7693.4|1
1609247710000|2020-12-29 13:15:10|7708.3|7693.3|7708.8|7693.8|7708.8|7693.8|7708.3|7693.3|0
1609247750000|2020-12-29 13:15:50|||||||||1
1609247760000|2020-12-29 13:16:00|7708.4|7693.4|7703.3|7688.3|7708.4|7693.4|7703.3|7688.3|13
1609247800000|2020-12-29 13:16:40|||||||||1
1609247810000|2020-12-29 13:16:50|7703.2|7688.2|7701.4|7686.4|7703.2|7688.2|7701.4|7686.4|5
1609247820000|2020-12-29 13:17:00|7701|7686|7701|7686|7701|7686|7701|7686|0
1609247830000|2020-12-29 13:17:10|7700.9|7685.9|7700.9|7685.9|7700.9|7685.9|7700.9|7685.9|0
1609247860000|2020-12-29 13:17:40|7700.4|7685.4|7700.4|7685.4|7700.4|7685.4|7700.4|7685.4|3
1609247870000|2020-12-29 13:17:50|7700|7685|7699.8|7684.8|7700|7685|7699.8|7684.8|1
1609247880000|2020-12-29 13:18:00|7699.2|7684.2|7697.8|7682.8|7699.2|7684.2|7697.8|7682.8|3
1609247890000|2020-12-29 13:18:10|7698.3|7683.3|7698.3|7683.3|7699.4|7684.4|7698.3|7683.3|3
1609247910000|2020-12-29 13:18:30|7699|7684|7699.4|7684.4|7699.4|7684.4|7699|7684|0
1609247920000|2020-12-29 13:18:40|7699.2|7684.2|7699.2|7684.2|7699.2|7684.2|7699.2|7684.2|0
1609247940000|2020-12-29 13:19:00|7698.3|7683.3|7698.3|7683.3|7698.3|7683.3|7698.3|7683.3|1
1609247970000|2020-12-29 13:19:30|7698.8|7683.8|7699.8|7684.8|7700.7|7685.7|7698.8|7683.8|6
1609248000000|2020-12-29 13:20:00|7700.5|7685.5|7702.9|7687.9|7702.9|7687.9|7700.5|7685.5|16
1609248010000|2020-12-29 13:20:10|7702.8|7687.8|7702.8|7687.8|7702.8|7687.8|7702.8|7687.8|3
1609248020000|2020-12-29 13:20:20|7703.2|7688.2|7702.8|7687.8|7703.8|7688.8|7702.8|7687.8|6
1609248060000|2020-12-29 13:21:00|7702.3|7687.3|7701.9|7686.9|7702.3|7687.3|7701.9|7686.9|2
1609248070000|2020-12-29 13:21:10|7701.8|7686.8|7701.8|7686.8|7701.8|7686.8|7701.8|7686.8|0
1609248100000|2020-12-29 13:21:40|7700.8|7685.8|7700.8|7685.8|7700.8|7685.8|7700.8|7685.8|2
1609248110000|2020-12-29 13:21:50|7701.7|7686.7|7701.7|7686.7|7701.7|7686.7|7701.7|7686.7|1
1609248120000|2020-12-29 13:22:00|7700.9|7685.9|7698.8|7683.8|7700.9|7685.9|7698.8|7683.8|4
1609248140000|2020-12-29 13:22:20|7699.9|7684.9|7699.9|7684.9|7700.3|7685.3|7699.9|7684.9|7
1609248150000|2020-12-29 13:22:30|7699.8|7684.8|7699.8|7684.8|7699.8|7684.8|7699.3|7684.3|1
1609248160000|2020-12-29 13:22:40|7699.9|7684.9|7699.9|7684.9|7699.9|7684.9|7699.9|7684.9|0
1609248180000|2020-12-29 13:23:00|7699.5|7684.5|7699.3|7684.3|7699.5|7684.5|7699.3|7684.3|2
1609248190000|2020-12-29 13:23:10|7700.3|7685.3|7702.4|7687.4|7702.4|7687.4|7700.3|7685.3|6
1609248210000|2020-12-29 13:23:30|7702.3|7687.3|7702.3|7687.3|7702.3|7687.3|7702.3|7687.3|0
1609248220000|2020-12-29 13:23:40|7701.8|7686.8|7701.8|7686.8|7701.8|7686.8|7701.8|7686.8|0
1609248250000|2020-12-29 13:24:10|7700.9|7685.9|7700.9|7685.9|7700.9|7685.9|7700.9|7685.9|3
1609248270000|2020-12-29 13:24:30|7701.3|7686.3|7702.3|7687.3|7702.3|7687.3|7701.3|7686.3|1
1609248300000|2020-12-29 13:25:00|7700.8|7685.8|7700.8|7685.8|7700.8|7685.8|7700.8|7685.8|1
1609248310000|2020-12-29 13:25:10|7701.3|7686.3|7702.8|7687.8|7702.8|7687.8|7701.3|7686.3|3
1609248320000|2020-12-29 13:25:20|7702.3|7687.3|7701.3|7686.3|7702.3|7687.3|7701.3|7686.3|3
1609248330000|2020-12-29 13:25:30|7702.3|7687.3|7702.3|7687.3|7702.3|7687.3|7702.3|7687.3|1
1609248340000|2020-12-29 13:25:40|7701.9|7686.9|7701.8|7686.8|7701.9|7686.9|7701.8|7686.8|0
1609248360000|2020-12-29 13:26:00|7702.3|7687.3|7702.3|7687.3|7702.3|7687.3|7702.3|7687.3|0
1609248370000|2020-12-29 13:26:10|7703.4|7688.4|7703.8|7688.8|7704.3|7689.3|7703.4|7688.4|1
1609248390000|2020-12-29 13:26:30|7703.4|7688.4|7703.4|7688.4|7703.4|7688.4|7703.4|7688.4|1
1609248400000|2020-12-29 13:26:40|7703|7688|7702.4|7687.4|7703|7688|7702.3|7687.3|1
1609248410000|2020-12-29 13:26:50|7702.8|7687.8|7703.3|7688.3|7703.3|7688.3|7702.8|7687.8|1
1609248420000|2020-12-29 13:27:00|||||||||3
1609248460000|2020-12-29 13:27:40|||||||||1
1609248480000|2020-12-29 13:28:00|7702.9|7687.9|7702.6|7687.6|7703.8|7688.8|7701.8|7686.8|10
1609248490000|2020-12-29 13:28:10|7702.4|7687.4|7702.4|7687.4|7702.4|7687.4|7702.4|7687.4|0
1609248500000|2020-12-29 13:28:20|7701.8|7686.8|7700.3|7685.3|7701.8|7686.8|7700.3|7685.3|2
1609248540000|2020-12-29 13:29:00|7699.9|7684.9|7698.8|7683.8|7699.9|7684.9|7698.8|7683.8|1
1609248550000|2020-12-29 13:29:10|7699|7684|7700.8|7685.8|7700.8|7685.8|7699|7684|2
1609248560000|2020-12-29 13:29:20|7700.3|7685.3|7700.3|7685.3|7700.3|7685.3|7700.3|7685.3|1
1609248590000|2020-12-29 13:29:50|7702.3|7687.3|7702.3|7687.3|7702.8|7687.8|7702.3|7687.3|8
1609248600000|2020-12-29 13:30:00|7702.7|7687.7|7705.3|7690.3|7705.3|7690.3|7702.7|7687.7|4
1609248610000|2020-12-29 13:30:10|7705.8|7690.8|7707.2|7692.2|7707.3|7692.3|7705.7|7690.7|7
1609248620000|2020-12-29 13:30:20|7707.3|7692.3|7714.6|7699.6|7715.8|7700.8|7707.3|7692.3|11
1609248630000|2020-12-29 13:30:30|7714.7|7699.7|7713.3|7698.3|7714.7|7699.7|7712.8|7697.8|3
1609248640000|2020-12-29 13:30:40|7712.8|7697.8|7712.2|7697.2|7712.8|7697.8|7712.2|7697.2|1
1609248660000|2020-12-29 13:31:00|7712.3|7697.3|7712.8|7697.8|7712.8|7697.8|7712.3|7697.3|2
1609248670000|2020-12-29 13:31:10|7712.6|7697.6|7712.6|7697.6|7712.6|7697.6|7712.6|7697.6|0
1609248710000|2020-12-29 13:31:50|7712.4|7697.4|7712.4|7697.4|7712.4|7697.4|7712.4|7697.4|2
1609248720000|2020-12-29 13:32:00|7712.6|7697.6|7713.2|7698.2|7713.2|7698.2|7712.6|7697.6|2
1609248730000|2020-12-29 13:32:10|7713.1|7698.1|7713.1|7698.1|7713.1|7698.1|7713.1|7698.1|0
1609248770000|2020-12-29 13:32:50|7712.7|7697.7|7712.7|7697.7|7712.7|7697.7|7712.7|7697.7|1
1609248780000|2020-12-29 13:33:00|7714.1|7699.1|7714.6|7699.6|7714.6|7699.6|7714.1|7699.1|2
1609248790000|2020-12-29 13:33:10|7714.1|7699.1|7713.6|7698.6|7714.1|7699.1|7713.6|7698.6|2
1609248810000|2020-12-29 13:33:30|7714.1|7699.1|7714.1|7699.1|7714.1|7699.1|7714.1|7699.1|0
1609248820000|2020-12-29 13:33:40|7713.9|7698.9|7715.2|7700.2|7716.1|7701.1|7713.2|7698.2|16
1609248830000|2020-12-29 13:33:50|7714.6|7699.6|7714.6|7699.6|7714.6|7699.6|7714.6|7699.6|1
1609248850000|2020-12-29 13:34:10|7714.7|7699.7|7714.8|7699.8|7715.4|7700.4|7714.7|7699.7|5
1609248870000|2020-12-29 13:34:30|7712.4|7697.4|7712.4|7697.4|7712.4|7697.4|7712.4|7697.4|2
1609248880000|2020-12-29 13:34:40|7716.3|7701.3|7716.8|7701.8|7716.8|7701.8|7716.3|7701.3|24
1609248890000|2020-12-29 13:34:50|7716.4|7701.4|7715.3|7700.3|7716.4|7701.4|7715.3|7700.3|6
1609248900000|2020-12-29 13:35:00|7716.8|7701.8|7716.3|7701.3|7716.8|7701.8|7716.3|7701.3|8
1609248910000|2020-12-29 13:35:10|7716.8|7701.8|7716.8|7701.8|7716.8|7701.8|7716.8|7701.8|0
1609248920000|2020-12-29 13:35:20|||||||||16
1609248930000|2020-12-29 13:35:30|7716.4|7701.4|7716.8|7701.8|7716.8|7701.8|7716.3|7701.3|44
1609248940000|2020-12-29 13:35:40|7716.5|7701.5|7715.3|7700.3|7716.5|7701.5|7715.3|7700.3|3
1609248950000|2020-12-29 13:35:50|7716.8|7701.8|7716.8|7701.8|7716.8|7701.8|7716.8|7701.8|2
1609248960000|2020-12-29 13:36:00|7716.4|7701.4|7714.3|7699.3|7716.4|7701.4|7714.3|7699.3|3
1609248970000|2020-12-29 13:36:10|7713.7|7698.7|7713.4|7698.4|7713.7|7698.7|7713.4|7698.4|1
1609248990000|2020-12-29 13:36:30|7709.3|7694.3|7709.3|7694.3|7709.6|7694.6|7709.3|7694.3|5
1609249000000|2020-12-29 13:36:40|7709.6|7694.6|7713.1|7698.1|7713.6|7698.6|7709.6|7694.6|5
1609249020000|2020-12-29 13:37:00|7712.6|7697.6|7712.6|7697.6|7712.6|7697.6|7712.6|7697.6|1
1609249040000|2020-12-29 13:37:20|7713.1|7698.1|7713.1|7698.1|7713.1|7698.1|7713.1|7698.1|0
1609249050000|2020-12-29 13:37:30|7713.6|7698.6|7713.6|7698.6|7713.6|7698.6|7713.6|7698.6|0
1609249070000|2020-12-29 13:37:50|||||||||1
1609249090000|2020-12-29 13:38:10|7714.6|7699.6|7714.7|7699.7|7714.7|7699.7|7714.6|7699.6|0
1609249100000|2020-12-29 13:38:20|7716.7|7701.7|7716.2|7701.2|7716.7|7701.7|7716.2|7701.2|1
1609249110000|2020-12-29 13:38:30|7716.7|7701.7|7717.1|7702.1|7717.1|7702.1|7716.7|7701.7|2
1609249120000|2020-12-29 13:38:40|7716.6|7701.6|7716.6|7701.6|7716.6|7701.6|7716.6|7701.6|6
1609249150000|2020-12-29 13:39:10|7716.1|7701.1|7716.1|7701.1|7716.1|7701.1|7716.1|7701.1|0
1609249170000|2020-12-29 13:39:30|7715.1|7700.1|7716.8|7701.8|7716.8|7701.8|7715.1|7700.1|5
1609249180000|2020-12-29 13:39:40|7717.1|7702.1|7716.6|7701.6|7717.1|7702.1|7716.6|7701.6|1
1609249190000|2020-12-29 13:39:50|7716.3|7701.3|7715.6|7700.6|7716.3|7701.3|7715.6|7700.6|1
1609249210000|2020-12-29 13:40:10|7716.3|7701.3|7715.6|7700.6|7716.6|7701.6|7715.6|7700.6|3
1609249230000|2020-12-29 13:40:30|7715.8|7700.8|7717.1|7702.1|7717.1|7702.1|7715.8|7700.8|2
1609249240000|2020-12-29 13:40:40|7716.9|7701.9|7716.6|7701.6|7716.9|7701.9|7716.6|7701.6|1
1609249260000|2020-12-29 13:41:00|7715.6|7700.6|7717.1|7702.1|7717.1|7702.1|7715.6|7700.6|5
1609249270000|2020-12-29 13:41:10|7716.7|7701.7|7715.1|7700.1|7716.7|7701.7|7714.9|7699.9|41
1609249280000|2020-12-29 13:41:20|7714.1|7699.1|7714.9|7699.9|7714.9|7699.9|7714.1|7699.1|2
1609249290000|2020-12-29 13:41:30|7715.1|7700.1|7714.4|7699.4|7715.1|7700.1|7714.1|7699.1|6
1609249310000|2020-12-29 13:41:50|7714.9|7699.9|7716.1|7701.1|7716.1|7701.1|7714.9|7699.9|4
1609249320000|2020-12-29 13:42:00|7715.6|7700.6|7714.6|7699.6|7715.6|7700.6|7714.6|7699.6|12
1609249330000|2020-12-29 13:42:10|7715.1|7700.1|7714.6|7699.6|7715.1|7700.1|7714.6|7699.6|2
1609249340000|2020-12-29 13:42:20|||||||||2
1609249370000|2020-12-29 13:42:50|||||||||1
1609249380000|2020-12-29 13:43:00|7714.2|7699.2|7714.1|7699.1|7714.2|7699.2|7714.1|7699.1|1
1609249410000|2020-12-29 13:43:30|7714.4|7699.4|7714.6|7699.6|7714.6|7699.6|7714.4|7699.4|0
1609249430000|2020-12-29 13:43:50|7714.3|7699.3|7713.9|7698.9|7714.3|7699.3|7713.9|7698.9|1
1609249440000|2020-12-29 13:44:00|7713.2|7698.2|7711.1|7696.1|7713.2|7698.2|7711.1|7696.1|3
1609249450000|2020-12-29 13:44:10|7712.1|7697.1|7711.9|7696.9|7712.8|7697.8|7711.9|7696.9|9
1609249470000|2020-12-29 13:44:30|7710.6|7695.6|7710.6|7695.6|7710.6|7695.6|7710.6|7695.6|1
1609249500000|2020-12-29 13:45:00|7710.1|7695.1|7710.1|7695.1|7710.1|7695.1|7710.1|7695.1|1
1609249510000|2020-12-29 13:45:10|7709.1|7694.1|7709.6|7694.6|7709.6|7694.6|7709.1|7694.1|4
1609249520000|2020-12-29 13:45:20|7709.1|7694.1|7709.4|7694.4|7709.4|7694.4|7709.1|7694.1|0
1609249530000|2020-12-29 13:45:30|7709.6|7694.6|7709.6|7694.6|7709.6|7694.6|7709.6|7694.6|1
1609249540000|2020-12-29 13:45:40|7710|7695|7711.9|7696.9|7711.9|7696.9|7710|7695|1
1609249610000|2020-12-29 13:46:50|||||||||1
1609249650000|2020-12-29 13:47:30|||||||||1
1609249660000|2020-12-29 13:47:40|7712.4|7697.4|7712.6|7697.6|7712.6|7697.6|7712.4|7697.4|0
1609249670000|2020-12-29 13:47:50|7713.7|7698.7|7712.6|7697.6|7714.1|7699.1|7712.6|7697.6|5
1609249680000|2020-12-29 13:48:00|7712.3|7697.3|7710.1|7695.1|7712.3|7697.3|7710.1|7695.1|4
1609249690000|2020-12-29 13:48:10|7709.1|7694.1|7706.9|7691.9|7709.1|7694.1|7706.9|7691.9|6
1609249700000|2020-12-29 13:48:20|7706.1|7691.1|7705.6|7690.6|7706.1|7691.1|7705.6|7690.6|1
1609249730000|2020-12-29 13:48:50|7704.6|7689.6|7704.6|7689.6|7704.6|7689.6|7704.6|7689.6|7
1609249740000|2020-12-29 13:49:00|7705.1|7690.1|7705.1|7690.1|7705.1|7690.1|7705.1|7690.1|1
1609249750000|2020-12-29 13:49:10|7704.9|7689.9|7704.6|7689.6|7705.1|7690.1|7704.6|7689.6|4
1609249830000|2020-12-29 13:50:30|7705.4|7690.4|7705.1|7690.1|7705.4|7690.4|7705.1|7690.1|7
1609249840000|2020-12-29 13:50:40|7707.2|7692.2|7707.1|7692.1|7707.6|7692.6|7707.1|7692.1|3
1609249860000|2020-12-29 13:51:00|7706.6|7691.6|7707.1|7692.1|7708.1|7693.1|7706.6|7691.6|6
1609249870000|2020-12-29 13:51:10|7706.6|7691.6|7706.6|7691.6|7706.6|7691.6|7706.6|7691.6|1
1609249880000|2020-12-29 13:51:20|7706.4|7691.4|7704.9|7689.9|7706.4|7691.4|7704.9|7689.9|3
1609249890000|2020-12-29 13:51:30|7704.6|7689.6|7704.4|7689.4|7705.1|7690.1|7704.4|7689.4|5
1609249900000|2020-12-29 13:51:40|7704.6|7689.6|7704.6|7689.6|7704.6|7689.6|7704.6|7689.6|0
1609249920000|2020-12-29 13:52:00|7706.1|7691.1|7705.8|7690.8|7706.6|7691.6|7705.8|7690.8|5
1609249930000|2020-12-29 13:52:10|7705.4|7690.4|7704.1|7689.1|7705.4|7690.4|7704.1|7689.1|2
1609249970000|2020-12-29 13:52:50|7703.9|7688.9|7702.6|7687.6|7703.9|7688.9|7702.6|7687.6|3
1609249980000|2020-12-29 13:53:00|7702.3|7687.3|7701.6|7686.6|7702.3|7687.3|7701.6|7686.6|1
1609249990000|2020-12-29 13:53:10|7700.4|7685.4|7700.2|7685.2|7700.4|7685.4|7700.2|7685.2|0
1609250030000|2020-12-29 13:53:50|7700.6|7685.6|7700.6|7685.6|7700.6|7685.6|7700.6|7685.6|1
1609250040000|2020-12-29 13:54:00|7700.8|7685.8|7700.6|7685.6|7701.2|7686.2|7700.6|7685.6|3
1609250060000|2020-12-29 13:54:20|7700.9|7685.9|7700.6|7685.6|7701.1|7686.1|7700.6|7685.6|1
1609250080000|2020-12-29 13:54:40|7700.9|7685.9|7700.6|7685.6|7700.9|7685.9|7700.6|7685.6|0
1609250090000|2020-12-29 13:54:50|7699.6|7684.6|7699.6|7684.6|7699.6|7684.6|7699.6|7684.6|1
1609250110000|2020-12-29 13:55:10|7701.9|7686.9|7702.2|7687.2|7702.2|7687.2|7701.9|7686.9|1
1609250140000|2020-12-29 13:55:40|7702.6|7687.6|7702.6|7687.6|7702.6|7687.6|7702.6|7687.6|0
1609250190000|2020-12-29 13:56:30|7702.9|7687.9|7702.9|7687.9|7703.9|7688.9|7702.8|7687.8|5
1609250200000|2020-12-29 13:56:40|7703.3|7688.3|7701.3|7686.3|7703.9|7688.9|7701.3|7686.3|6
1609250210000|2020-12-29 13:56:50|7702.6|7687.6|7702.6|7687.6|7702.6|7687.6|7702.6|7687.6|3
1609250220000|2020-12-29 13:57:00|7703.1|7688.1|7701.7|7686.7|7703.1|7688.1|7701.6|7686.6|17
1609250230000|2020-12-29 13:57:10|7701.6|7686.6|7701.6|7686.6|7701.6|7686.6|7701.6|7686.6|0
1609250250000|2020-12-29 13:57:30|7702|7687|7702.4|7687.4|7703.3|7688.3|7702|7687|5
1609250260000|2020-12-29 13:57:40|7702.7|7687.7|7706.1|7691.1|7706.1|7691.1|7702.7|7687.7|8
1609250270000|2020-12-29 13:57:50|7706.2|7691.2|7706.2|7691.2|7706.2|7691.2|7705.8|7690.8|3
1609250280000|2020-12-29 13:58:00|7706.3|7691.3|7706.2|7691.2|7706.3|7691.3|7706.2|7691.2|3
1609250290000|2020-12-29 13:58:10|7706.3|7691.3|7706.3|7691.3|7706.3|7691.3|7706.3|7691.3|1
1609250300000|2020-12-29 13:58:20|||||||||5
1609250310000|2020-12-29 13:58:30|7706.4|7691.4|7706.4|7691.4|7706.4|7691.4|7706.4|7691.4|8
1609250360000|2020-12-29 13:59:20|7707.4|7692.4|7707.9|7692.9|7708.3|7693.3|7707.4|7692.4|3
1609250410000|2020-12-29 14:00:10|7708.4|7693.4|7711.1|7696.1|7711.1|7696.1|7708.4|7693.4|8
1609250420000|2020-12-29 14:00:20|7710.8|7695.8|7711.8|7696.8|7711.8|7696.8|7710.8|7695.8|2
1609250430000|2020-12-29 14:00:30|7712.7|7697.7|7713.3|7698.3|7714.6|7699.6|7712.7|7697.7|8
1609250440000|2020-12-29 14:00:40|7713.7|7698.7|7713.6|7698.6|7713.7|7698.7|7713.6|7698.6|2
1609250470000|2020-12-29 14:01:10|7713.4|7698.4|7713.4|7698.4|7713.4|7698.4|7713.4|7698.4|2
1609250490000|2020-12-29 14:01:30|7713.6|7698.6|7714.1|7699.1|7714.4|7699.4|7713.6|7698.6|5
1609250500000|2020-12-29 14:01:40|7714.4|7699.4|7715.6|7700.6|7715.9|7700.9|7714.4|7699.4|17
1609250510000|2020-12-29 14:01:50|7715.2|7700.2|7715.2|7700.2|7715.2|7700.2|7715.2|7700.2|0
1609250520000|2020-12-29 14:02:00|7714.4|7699.4|7713.6|7698.6|7714.4|7699.4|7712.7|7697.7|8
1609250530000|2020-12-29 14:02:10|7713.7|7698.7|7713.7|7698.7|7713.7|7698.7|7713.7|7698.7|0
1609250560000|2020-12-29 14:02:40|7714.1|7699.1|7714.1|7699.1|7714.1|7699.1|7714.1|7699.1|0
1609250570000|2020-12-29 14:02:50|7714.4|7699.4|7714.6|7699.6|7714.6|7699.6|7714.4|7699.4|0
1609250580000|2020-12-29 14:03:00|||||||||2
1609250630000|2020-12-29 14:03:50|7715.6|7700.6|7715.7|7700.7|7715.9|7700.9|7715.6|7700.6|9
1609250640000|2020-12-29 14:04:00|7715.6|7700.6|7715.6|7700.6|7715.6|7700.6|7715.6|7700.6|1
1609250660000|2020-12-29 14:04:20|7715.2|7700.2|7715.2|7700.2|7715.2|7700.2|7715.2|7700.2|1
1609250670000|2020-12-29 14:04:30|7715.4|7700.4|7716.7|7701.7|7716.7|7701.7|7715.4|7700.4|9
1609250700000|2020-12-29 14:05:00|7716.3|7701.3|7716.1|7701.1|7716.3|7701.3|7716.1|7701.1|1
1609250710000|2020-12-29 14:05:10|7715.7|7700.7|7715.6|7700.6|7715.7|7700.7|7715.6|7700.6|1
1609250720000|2020-12-29 14:05:20|7715.2|7700.2|7715.2|7700.2|7715.2|7700.2|7715.2|7700.2|0
1609250730000|2020-12-29 14:05:30|7715.6|7700.6|7715.6|7700.6|7715.6|7700.6|7715.6|7700.6|0
1609250750000|2020-12-29 14:05:50|||||||||1
1609250760000|2020-12-29 14:06:00|7716|7701|7716.5|7701.5|7716.5|7701.5|7716|7701|1
1609250770000|2020-12-29 14:06:10|7717.1|7702.1|7716.6|7701.6|7717.1|7702.1|7716.6|7701.6|4
1609250800000|2020-12-29 14:06:40|7716.2|7701.2|7716.6|7701.6|7716.6|7701.6|7716.2|7701.2|1
1609250840000|2020-12-29 14:07:20|7717.1|7702.1|7717.1|7702.1|7717.1|7702.1|7717.1|7702.1|0
1609250850000|2020-12-29 14:07:30|7716.6|7701.6|7716.6|7701.6|7716.6|7701.6|7716.6|7701.6|2
1609250940000|2020-12-29 14:09:00|7716.7|7701.7|7715.7|7700.7|7716.7|7701.7|7715.7|7700.7|5
1609250960000|2020-12-29 14:09:20|7716.1|7701.1|7716.1|7701.1|7716.1|7701.1|7716.1|7701.1|0
1609250970000|2020-12-29 14:09:30|7715.7|7700.7|7715.7|7700.7|7715.7|7700.7|7715.7|7700.7|0
1609250990000|2020-12-29 14:09:50|7716.1|7701.1|7716.1|7701.1|7716.1|7701.1|7716.1|7701.1|1
1609251050000|2020-12-29 14:10:50|7716.2|7701.2|7716.7|7701.7|7716.7|7701.7|7716.2|7701.2|2
1609251060000|2020-12-29 14:11:00|7716.6|7701.6|7715.6|7700.6|7716.6|7701.6|7714.5|7699.5|5
1609251070000|2020-12-29 14:11:10|7716|7701|7716.1|7701.1|7716.1|7701.1|7716|7701|1
1609251080000|2020-12-29 14:11:20|7716.7|7701.7|7716.7|7701.7|7716.7|7701.7|7716.7|7701.7|2
1609251090000|2020-12-29 14:11:30|7716.6|7701.6|7716.6|7701.6|7716.6|7701.6|7716.6|7701.6|0
1609251110000|2020-12-29 14:11:50|||||||||1
1609251120000|2020-12-29 14:12:00|7717.1|7702.1|7716.1|7701.1|7717.1|7702.1|7716.1|7701.1|4
1609251130000|2020-12-29 14:12:10|7715.7|7700.7|7715.7|7700.7|7715.7|7700.7|7715.7|7700.7|2
1609251140000|2020-12-29 14:12:20|7716.1|7701.1|7715.7|7700.7|7716.1|7701.1|7715.7|7700.7|1
1609251150000|2020-12-29 14:12:30|7715.6|7700.6|7715.7|7700.7|7715.7|7700.7|7715.6|7700.6|1
1609251170000|2020-12-29 14:12:50|7715.6|7700.6|7715.6|7700.6|7715.6|7700.6|7715.6|7700.6|1
1609251190000|2020-12-29 14:13:10|7715.3|7700.3|7715.6|7700.6|7715.6|7700.6|7715.3|7700.3|1
1609251200000|2020-12-29 14:13:20|7716|7701|7715.7|7700.7|7716.2|7701.2|7715.7|7700.7|2
1609251230000|2020-12-29 14:13:50|7716.5|7701.5|7716.2|7701.2|7716.6|7701.6|7715.7|7700.7|1
1609251240000|2020-12-29 14:14:00|7715.8|7700.8|7715.7|7700.7|7715.8|7700.8|7715.7|7700.7|0
1609251250000|2020-12-29 14:14:10|7715.6|7700.6|7715.6|7700.6|7715.6|7700.6|7715.6|7700.6|0
1609251290000|2020-12-29 14:14:50|||||||||1
1609251300000|2020-12-29 14:15:00|7714.6|7699.6|7714.6|7699.6|7714.6|7699.6|7714.6|7699.6|5
1609251310000|2020-12-29 14:15:10|7713.6|7698.6|7713.6|7698.6|7713.6|7698.6|7713.6|7698.6|2
1609251350000|2020-12-29 14:15:50|7712.8|7697.8|7711.7|7696.7|7712.8|7697.8|7711.7|7696.7|5
1609251370000|2020-12-29 14:16:10|7712.5|7697.5|7711.7|7696.7|7713.1|7698.1|7711.7|7696.7|2
1609251410000|2020-12-29 14:16:50|7711.3|7696.3|7709.7|7694.7|7711.3|7696.3|7709.7|7694.7|3
1609251420000|2020-12-29 14:17:00|7708.7|7693.7|7708.7|7693.7|7708.7|7693.7|7708.7|7693.7|0
1609251430000|2020-12-29 14:17:10|7709.2|7694.2|7708.7|7693.7|7709.2|7694.2|7708.7|7693.7|2
1609251440000|2020-12-29 14:17:20|7709.1|7694.1|7708.7|7693.7|7709.1|7694.1|7708.7|7693.7|0
1609251450000|2020-12-29 14:17:30|7707.7|7692.7|7707.7|7692.7|7707.7|7692.7|7707.7|7692.7|0
1609251460000|2020-12-29 14:17:40|7707.3|7692.3|7707.2|7692.2|7707.3|7692.3|7707.2|7692.2|0
1609251470000|2020-12-29 14:17:50|7707.1|7692.1|7706.2|7691.2|7707.1|7692.1|7706.2|7691.2|3
1609251480000|2020-12-29 14:18:00|7704.2|7689.2|7706.2|7691.2|7706.2|7691.2|7704.2|7689.2|21
1609251490000|2020-12-29 14:18:10|7705.8|7690.8|7705.8|7690.8|7705.8|7690.8|7705.8|7690.8|1
1609251530000|2020-12-29 14:18:50|||||||||1
1609251540000|2020-12-29 14:19:00|7705.4|7690.4|7705.8|7690.8|7705.8|7690.8|7705.4|7690.4|0
1609251550000|2020-12-29 14:19:10|7705.4|7690.4|7705.9|7690.9|7705.9|7690.9|7705.3|7690.3|0
1609251580000|2020-12-29 14:19:40|7706.2|7691.2|7706.9|7691.9|7707.7|7692.7|7706.2|7691.2|3
1609251650000|2020-12-29 14:20:50|||||||||1
1609251660000|2020-12-29 14:21:00|7706.2|7691.2|7704.6|7689.6|7706.2|7691.2|7704.6|7689.6|3
1609251670000|2020-12-29 14:21:10|7705.8|7690.8|7705.8|7690.8|7705.8|7690.8|7705.8|7690.8|3
1609251690000|2020-12-29 14:21:30|7707.7|7692.7|7709.4|7694.4|7709.4|7694.4|7707.7|7692.7|21
1609251710000|2020-12-29 14:21:50|7703.3|7688.3|7705.1|7690.1|7705.1|7690.1|7703.3|7688.3|2
1609251720000|2020-12-29 14:22:00|7704.9|7689.9|7705.3|7690.3|7705.7|7690.7|7704.9|7689.9|0
1609251750000|2020-12-29 14:22:30|7704.9|7689.9|7705.9|7690.9|7706.3|7691.3|7704.8|7689.8|5
1609251760000|2020-12-29 14:22:40|7705.8|7690.8|7705.8|7690.8|7705.8|7690.8|7705.8|7690.8|1
1609251780000|2020-12-29 14:23:00|7705.7|7690.7|7704.4|7689.4|7705.7|7690.7|7704.4|7689.4|1
1609251790000|2020-12-29 14:23:10|7704.1|7689.1|7702.8|7687.8|7704.1|7689.1|7702.8|7687.8|0
1609251800000|2020-12-29 14:23:20|7702.7|7687.7|7701.8|7686.8|7702.7|7687.7|7701.8|7686.8|1
1609251810000|2020-12-29 14:23:30|7700.8|7685.8|7700.3|7685.3|7700.8|7685.8|7700.3|7685.3|1
1609251820000|2020-12-29 14:23:40|7700.7|7685.7|7700.7|7685.7|7700.7|7685.7|7700.7|7685.7|4
1609251830000|2020-12-29 14:23:50|7700.3|7685.3|7700.3|7685.3|7700.3|7685.3|7700.3|7685.3|0
1609251840000|2020-12-29 14:24:00|7700.8|7685.8|7700.3|7685.3|7701.3|7686.3|7700.3|7685.3|0
1609251850000|2020-12-29 14:24:10|7700|7685|7700|7685|7700|7685|7700|7685|0
1609251860000|2020-12-29 14:24:20|7700.8|7685.8|7698.6|7683.6|7701.8|7686.8|7698.6|7683.6|10
1609251870000|2020-12-29 14:24:30|7699|7684|7699|7684|7699|7684|7699|7684|1
1609251910000|2020-12-29 14:25:10|7698.6|7683.6|7696.8|7681.8|7698.6|7683.6|7696.7|7681.7|3
1609251920000|2020-12-29 14:25:20|7699|7684|7698.1|7683.1|7699|7684|7697.7|7682.7|36
1609251930000|2020-12-29 14:25:30|7699|7684|7699.3|7684.3|7699.3|7684.3|7699|7684|0
1609251940000|2020-12-29 14:25:40|7699.5|7684.5|7699.5|7684.5|7699.5|7684.5|7699.5|7684.5|0
1609251960000|2020-12-29 14:26:00|7700.2|7685.2|7702.7|7687.7|7703.1|7688.1|7700.2|7685.2|0
1609251970000|2020-12-29 14:26:10|7702.6|7687.6|7702.6|7687.6|7702.6|7687.6|7702.6|7687.6|0
1609251980000|2020-12-29 14:26:20|7701.4|7686.4|7700.6|7685.6|7701.4|7686.4|7700.6|7685.6|1
1609251990000|2020-12-29 14:26:30|7700.5|7685.5|7701|7686|7701|7686|7700.5|7685.5|0
1609252000000|2020-12-29 14:26:40|7703|7688|7703.1|7688.1|7703.7|7688.7|7703|7688|11
1609252010000|2020-12-29 14:26:50|7701.1|7686.1|7701.1|7686.1|7701.1|7686.1|7701.1|7686.1|2
1609252030000|2020-12-29 14:27:10|7699.6|7684.6|7698|7683|7700.7|7685.7|7698|7683|7
1609252040000|2020-12-29 14:27:20|7697.6|7682.6|7697.6|7682.6|7697.6|7682.6|7697.6|7682.6|1
1609252050000|2020-12-29 14:27:30|||||||||3
1609252060000|2020-12-29 14:27:40|7697|7682|7696.6|7681.6|7697|7682|7696.6|7681.6|2
1609252080000|2020-12-29 14:28:00|7695.6|7680.6|7695.6|7680.6|7695.6|7680.6|7695.6|7680.6|1
1609252090000|2020-12-29 14:28:10|7695.1|7680.1|7693.5|7678.5|7695.1|7680.1|7693.5|7678.5|0
1609252100000|2020-12-29 14:28:20|7693.1|7678.1|7692.6|7677.6|7693.1|7678.1|7692.6|7677.6|0
1609252110000|2020-12-29 14:28:30|7694.1|7679.1|7694.1|7679.1|7694.1|7679.1|7694.1|7679.1|1
1609252120000|2020-12-29 14:28:40|7694|7679|7694|7679|7694|7679|7694|7679|0
1609252140000|2020-12-29 14:29:00|7692.8|7677.8|7692.5|7677.5|7692.8|7677.8|7692.5|7677.5|0
1609252150000|2020-12-29 14:29:10|7691.7|7676.7|7693|7678|7693|7678|7691.7|7676.7|9
1609252190000|2020-12-29 14:29:50|7695.7|7680.7|7695.7|7680.7|7695.7|7680.7|7695.7|7680.7|1
1609252200000|2020-12-29 14:30:00|7695.3|7680.3|7697.2|7682.2|7697.2|7682.2|7695.3|7680.3|8
1609252220000|2020-12-29 14:30:20|7697.3|7682.3|7701.6|7686.6|7701.6|7686.6|7697.3|7682.3|5
1609252230000|2020-12-29 14:30:30|7702|7687|7702|7687|7702|7687|7701.6|7686.6|2
1609252250000|2020-12-29 14:30:50|7701.6|7686.6|7701.6|7686.6|7701.6|7686.6|7701.6|7686.6|0
1609252280000|2020-12-29 14:31:20|7703|7688|7705.1|7690.1|7705.1|7690.1|7703|7688|11
1609252310000|2020-12-29 14:31:50|7704.7|7689.7|7704.6|7689.6|7704.7|7689.7|7704.6|7689.6|0
1609252320000|2020-12-29 14:32:00|7705.1|7690.1|7705.1|7690.1|7705.1|7690.1|7705.1|7690.1|2
1609252330000|2020-12-29 14:32:10|7705.5|7690.5|7705.6|7690.6|7705.6|7690.6|7705.5|7690.5|3
1609252340000|2020-12-29 14:32:20|||||||||4
1609252380000|2020-12-29 14:33:00|||||||||2
1609252390000|2020-12-29 14:33:10|||||||||2
1609252410000|2020-12-29 14:33:30|7706.1|7691.1|7705.1|7690.1|7706.1|7691.1|7705.1|7690.1|5
1609252430000|2020-12-29 14:33:50|7704.7|7689.7|7705.1|7690.1|7705.1|7690.1|7704.6|7689.6|3
1609252440000|2020-12-29 14:34:00|||||||||2
1609252450000|2020-12-29 14:34:10|7704.7|7689.7|7704.5|7689.5|7705.6|7690.6|7704.5|7689.5|4
1609252460000|2020-12-29 14:34:20|7703.5|7688.5|7704|7689|7704|7689|7703.5|7688.5|2
1609252480000|2020-12-29 14:34:40|7701.7|7686.7|7703|7688|7703|7688|7701.7|7686.7|4
1609252490000|2020-12-29 14:34:50|7702.7|7687.7|7701.1|7686.1|7702.7|7687.7|7701.1|7686.1|1
1609252500000|2020-12-29 14:35:00|7702|7687|7702|7687|7702|7687|7701.5|7686.5|0
1609252520000|2020-12-29 14:35:20|7701.6|7686.6|7699.1|7684.1|7701.6|7686.6|7699.1|7684.1|1
1609252530000|2020-12-29 14:35:30|7698.1|7683.1|7698.1|7683.1|7699.1|7684.1|7698.1|7683.1|0
1609252540000|2020-12-29 14:35:40|7698.6|7683.6|7698.6|7683.6|7698.6|7683.6|7698.6|7683.6|3
1609252560000|2020-12-29 14:36:00|7699.3|7684.3|7701.6|7686.6|7701.6|7686.6|7699.3|7684.3|7
1609252570000|2020-12-29 14:36:10|7701.2|7686.2|7701.1|7686.1|7701.2|7686.2|7701.1|7686.1|0
1609252580000|2020-12-29 14:36:20|7700.1|7685.1|7701.2|7686.2|7701.2|7686.2|7700.1|7685.1|1
1609252590000|2020-12-29 14:36:30|7701.6|7686.6|7701.1|7686.1|7701.6|7686.6|7701.1|7686.1|0
1609252610000|2020-12-29 14:36:50|7701.2|7686.2|7701.5|7686.5|7701.8|7686.8|7700.3|7685.3|9
1609252620000|2020-12-29 14:37:00|7701.2|7686.2|7701.2|7686.2|7701.2|7686.2|7700.3|7685.3|0
1609252640000|2020-12-29 14:37:20|7701.7|7686.7|7701.7|7686.7|7701.8|7686.8|7701.5|7686.5|0
1609252650000|2020-12-29 14:37:30|7701.3|7686.3|7702.3|7687.3|7702.5|7687.5|7701.3|7686.3|6
1609252660000|2020-12-29 14:37:40|7702.5|7687.5|7703.3|7688.3|7703.3|7688.3|7702.5|7687.5|1
1609252700000|2020-12-29 14:38:20|||||||||1
1609252720000|2020-12-29 14:38:40|7704.5|7689.5|7704.5|7689.5|7704.5|7689.5|7704.5|7689.5|3
1609252730000|2020-12-29 14:38:50|7704.6|7689.6|7705|7690|7705|7690|7704.6|7689.6|14
1609252750000|2020-12-29 14:39:10|7705.1|7690.1|7707.8|7692.8|7707.8|7692.8|7705.1|7690.1|2
1609252760000|2020-12-29 14:39:20|7708.2|7693.2|7708.7|7693.7|7708.7|7693.7|7708.2|7693.2|0
1609252770000|2020-12-29 14:39:30|||||||||2
1609252780000|2020-12-29 14:39:40|7708.3|7693.3|7708.3|7693.3|7708.3|7693.3|7708.3|7693.3|0
1609252790000|2020-12-29 14:39:50|||||||||1
1609252800000|2020-12-29 14:40:00|7708.7|7693.7|7711.8|7696.8|7712.8|7697.8|7708.7|7693.7|11
1609252810000|2020-12-29 14:40:10|7712.2|7697.2|7712.3|7697.3|7712.3|7697.3|7712.2|7697.2|0
1609252820000|2020-12-29 14:40:20|7712.7|7697.7|7713.8|7698.8|7713.8|7698.8|7712.7|7697.7|2
1609252830000|2020-12-29 14:40:30|7713.1|7698.1|7713.3|7698.3|7713.3|7698.3|7713.1|7698.1|1
1609252850000|2020-12-29 14:40:50|7711.7|7696.7|7714.3|7699.3|7714.3|7699.3|7711.7|7696.7|5
1609252870000|2020-12-29 14:41:10|7715.2|7700.2|7715.2|7700.2|7715.2|7700.2|7714.7|7699.7|3
1609252890000|2020-12-29 14:41:30|7715.5|7700.5|7715.2|7700.2|7715.5|7700.5|7714.6|7699.6|28
1609252900000|2020-12-29 14:41:40|7714.8|7699.8|7713.8|7698.8|7714.8|7699.8|7713.8|7698.8|4
1609252920000|2020-12-29 14:42:00|||||||||2
1609252930000|2020-12-29 14:42:10|7714|7699|7713.8|7698.8|7714|7699|7713.8|7698.8|1
1609252950000|2020-12-29 14:42:30|7713.3|7698.3|7714.3|7699.3|7714.3|7699.3|7713|7698|1
1609252960000|2020-12-29 14:42:40|7713.7|7698.7|7711.7|7696.7|7713.8|7698.8|7711.7|7696.7|8
1609252970000|2020-12-29 14:42:50|7711.3|7696.3|7711.7|7696.7|7711.7|7696.7|7711.3|7696.3|0
1609252980000|2020-12-29 14:43:00|7712.1|7697.1|7712.5|7697.5|7712.5|7697.5|7712.1|7697.1|2
1609252990000|2020-12-29 14:43:10|7712.8|7697.8|7712.3|7697.3|7712.8|7697.8|7712.3|7697.3|1
1609253000000|2020-12-29 14:43:20|7712.5|7697.5|7712.5|7697.5|7712.5|7697.5|7712.5|7697.5|1
1609253010000|2020-12-29 14:43:30|7712.3|7697.3|7712.3|7697.3|7712.3|7697.3|7712.3|7697.3|0
1609253030000|2020-12-29 14:43:50|7713.9|7698.9|7715|7700|7715|7700|7713.9|7698.9|3
1609253040000|2020-12-29 14:44:00|7714.8|7699.8|7713.3|7698.3|7714.8|7699.8|7713.1|7698.1|1
1609253050000|2020-12-29 14:44:10|7713.7|7698.7|7713.7|7698.7|7713.7|7698.7|7713.7|7698.7|0
1609253090000|2020-12-29 14:44:50|7713.9|7698.9|7715|7700|7715|7700|7713.9|7698.9|11
1609253100000|2020-12-29 14:45:00|7716.1|7701.1|7727.4|7712.4|7727.4|7712.4|7716.1|7701.1|55
1609253110000|2020-12-29 14:45:10|7728.1|7713.1|7730.3|7715.3|7736.9|7721.9|7728.1|7713.1|91
1609253120000|2020-12-29 14:45:20|7730.7|7715.7|7732|7717|7732.5|7717.5|7730.7|7715.7|12
1609253130000|2020-12-29 14:45:30|7733.5|7718.5|7736.8|7721.8|7736.8|7721.8|7733.5|7718.5|11
1609253140000|2020-12-29 14:45:40|7736.3|7721.3|7737.3|7722.3|7737.3|7722.3|7736.3|7721.3|3
1609253150000|2020-12-29 14:45:50|7736.3|7721.3|7736.5|7721.5|7737.3|7722.3|7736.3|7721.3|10
1609253160000|2020-12-29 14:46:00|7736.3|7721.3|7737.8|7722.8|7738.3|7723.3|7736.3|7721.3|54
1609253170000|2020-12-29 14:46:10|7736.8|7721.8|7737.3|7722.3|7737.8|7722.8|7736.8|7721.8|18
1609253180000|2020-12-29 14:46:20|7737.8|7722.8|7739.9|7724.9|7739.9|7724.9|7737.8|7722.8|23
1609253190000|2020-12-29 14:46:30|7738.9|7723.9|7739.3|7724.3|7739.4|7724.4|7738.9|7723.9|7
1609253200000|2020-12-29 14:46:40|7738.5|7723.5|7738.4|7723.4|7738.5|7723.5|7738.4|7723.4|0
1609253210000|2020-12-29 14:46:50|7736.8|7721.8|7736.3|7721.3|7737.1|7722.1|7736.3|7721.3|6
1609253220000|2020-12-29 14:47:00|7735.9|7720.9|7734.6|7719.6|7735.9|7720.9|7732.5|7717.5|7
1609253230000|2020-12-29 14:47:10|7734.9|7719.9|7736.9|7721.9|7736.9|7721.9|7734.9|7719.9|2
1609253240000|2020-12-29 14:47:20|7737.4|7722.4|7735.8|7720.8|7737.4|7722.4|7735.8|7720.8|5
1609253250000|2020-12-29 14:47:30|7735.4|7720.4|7733.4|7718.4|7735.4|7720.4|7733.4|7718.4|2
1609253260000|2020-12-29 14:47:40|||||||||13
1609253270000|2020-12-29 14:47:50|7732.9|7717.9|7731.4|7716.4|7732.9|7717.9|7731.4|7716.4|0
1609253280000|2020-12-29 14:48:00|7732.3|7717.3|7734.9|7719.9|7735.4|7720.4|7732.3|7717.3|8
1609253290000|2020-12-29 14:48:10|7735.3|7720.3|7735.3|7720.3|7735.3|7720.3|7735.3|7720.3|0
1609253300000|2020-12-29 14:48:20|7734.9|7719.9|7734.9|7719.9|7734.9|7719.9|7734.9|7719.9|0
1609253310000|2020-12-29 14:48:30|7735.1|7720.1|7735.1|7720.1|7735.1|7720.1|7735.1|7720.1|0
1609253320000|2020-12-29 14:48:40|7735.9|7720.9|7737.1|7722.1|7737.1|7722.1|7735.9|7720.9|5
1609253330000|2020-12-29 14:48:50|7737.3|7722.3|7737.3|7722.3|7737.3|7722.3|7737.3|7722.3|1
1609253340000|2020-12-29 14:49:00|7736.5|7721.5|7736.3|7721.3|7736.5|7721.5|7736.3|7721.3|0
1609253360000|2020-12-29 14:49:20|7735.4|7720.4|7735.1|7720.1|7737.1|7722.1|7734.8|7719.8|8
1609253370000|2020-12-29 14:49:30|7734.8|7719.8|7735.5|7720.5|7735.8|7720.8|7734.8|7719.8|7
1609253380000|2020-12-29 14:49:40|7735.8|7720.8|7735.6|7720.6|7735.8|7720.8|7735.1|7720.1|3
1609253390000|2020-12-29 14:49:50|7735.1|7720.1|7734.6|7719.6|7735.1|7720.1|7734.6|7719.6|2
1609253410000|2020-12-29 14:50:10|7735|7720|7735.5|7720.5|7735.5|7720.5|7735|7720|0
1609253420000|2020-12-29 14:50:20|7735|7720|7734.6|7719.6|7735.5|7720.5|7734.6|7719.6|0
1609253430000|2020-12-29 14:50:30|7735.5|7720.5|7738.1|7723.1|7738.1|7723.1|7735.5|7720.5|2
1609253440000|2020-12-29 14:50:40|7738|7723|7737.8|7722.8|7738.1|7723.1|7737.6|7722.6|3
1609253460000|2020-12-29 14:51:00|7738.3|7723.3|7739.6|7724.6|7740.3|7725.3|7738.3|7723.3|14
1609253470000|2020-12-29 14:51:10|7739.5|7724.5|7739.6|7724.6|7739.6|7724.6|7739.1|7724.1|7
1609253480000|2020-12-29 14:51:20|7739.5|7724.5|7738.8|7723.8|7740.1|7725.1|7738.8|7723.8|7
1609253490000|2020-12-29 14:51:30|7739.1|7724.1|7737.8|7722.8|7739.1|7724.1|7737.6|7722.6|11
1609253500000|2020-12-29 14:51:40|7738.1|7723.1|7737.1|7722.1|7739|7724|7737.1|7722.1|4
1609253510000|2020-12-29 14:51:50|7736.8|7721.8|7736.8|7721.8|7736.8|7721.8|7736.8|7721.8|0
1609253520000|2020-12-29 14:52:00|7737.3|7722.3|7738.1|7723.1|7738.1|7723.1|7736.1|7721.1|6
1609253530000|2020-12-29 14:52:10|7737.8|7722.8|7738.1|7723.1|7738.1|7723.1|7737.8|7722.8|0
1609253540000|2020-12-29 14:52:20|7738.7|7723.7|7744.5|7729.5|7744.5|7729.5|7738.7|7723.7|33
1609253550000|2020-12-29 14:52:30|7745|7730|7742.5|7727.5|7745|7730|7742.5|7727.5|3
1609253560000|2020-12-29 14:52:40|7742.3|7727.3|7742.9|7727.9|7742.9|7727.9|7741.6|7726.6|8
1609253580000|2020-12-29 14:53:00|7743.1|7728.1|7743.1|7728.1|7743.1|7728.1|7743.1|7728.1|0
1609253600000|2020-12-29 14:53:20|7743.5|7728.5|7744.6|7729.6|7745.8|7730.8|7743.5|7728.5|58
1609253610000|2020-12-29 14:53:30|7743.6|7728.6|7744.6|7729.6|7744.6|7729.6|7743.6|7728.6|6
1609253620000|2020-12-29 14:53:40|7745.1|7730.1|7743.6|7728.6|7745.5|7730.5|7743.6|7728.6|16
1609253630000|2020-12-29 14:53:50|7741.6|7726.6|7744.1|7729.1|7745.5|7730.5|7741.6|7726.6|11
1609253640000|2020-12-29 14:54:00|7744.6|7729.6|7742.8|7727.8|7744.6|7729.6|7742.1|7727.1|8
1609253650000|2020-12-29 14:54:10|7742.1|7727.1|7741.6|7726.6|7742.1|7727.1|7741.6|7726.6|2
1609253660000|2020-12-29 14:54:20|7745.4|7730.4|7745.2|7730.2|7746.5|7731.5|7744.3|7729.3|58
1609253670000|2020-12-29 14:54:30|7745|7730|7743.5|7728.5|7745.9|7730.9|7743.5|7728.5|16
1609253680000|2020-12-29 14:54:40|7743.4|7728.4|7740.3|7725.3|7743.4|7728.4|7739.9|7724.9|10
1609253690000|2020-12-29 14:54:50|7740.6|7725.6|7740.8|7725.8|7740.8|7725.8|7740.6|7725.6|0
1609253700000|2020-12-29 14:55:00|7740.5|7725.5|7742.9|7727.9|7742.9|7727.9|7739.4|7724.4|8
1609253710000|2020-12-29 14:55:10|7741.9|7726.9|7739.9|7724.9|7741.9|7726.9|7739.9|7724.9|10
1609253740000|2020-12-29 14:55:40|7738.8|7723.8|7734.4|7719.4|7739.3|7724.3|7733.9|7718.9|11
1609253750000|2020-12-29 14:55:50|7736.7|7721.7|7733.4|7718.4|7737.6|7722.6|7733.4|7718.4|8
1609253770000|2020-12-29 14:56:10|7733.1|7718.1|7730.6|7715.6|7733.1|7718.1|7730.6|7715.6|13
1609253780000|2020-12-29 14:56:20|7730.2|7715.2|7728.6|7713.6|7730.2|7715.2|7728.6|7713.6|0
1609253790000|2020-12-29 14:56:30|7730.1|7715.1|7729.6|7714.6|7730.1|7715.1|7729.6|7714.6|4
1609253800000|2020-12-29 14:56:40|7730|7715|7728.6|7713.6|7730.1|7715.1|7728.5|7713.5|2
1609253810000|2020-12-29 14:56:50|7728.1|7713.1|7724.6|7709.6|7728.1|7713.1|7724.6|7709.6|16
1609253820000|2020-12-29 14:57:00|7723.9|7708.9|7723.9|7708.9|7723.9|7708.9|7723.9|7708.9|1
1609253830000|2020-12-29 14:57:10|7723.6|7708.6|7724.5|7709.5|7724.5|7709.5|7723.6|7708.6|24
1609253840000|2020-12-29 14:57:20|7724.1|7709.1|7724.1|7709.1|7724.1|7709.1|7724.1|7709.1|0
1609253850000|2020-12-29 14:57:30|7724|7709|7723.4|7708.4|7724.1|7709.1|7723.4|7708.4|3
1609253860000|2020-12-29 14:57:40|7723.2|7708.2|7724.5|7709.5|7724.6|7709.6|7723.2|7708.2|8
1609253870000|2020-12-29 14:57:50|7724.2|7709.2|7723.6|7708.6|7724.2|7709.2|7723.6|7708.6|0
1609253880000|2020-12-29 14:58:00|7723.2|7708.2|7720.2|7705.2|7723.2|7708.2|7720.2|7705.2|8
1609253890000|2020-12-29 14:58:10|7720.6|7705.6|7720.6|7705.6|7720.6|7705.6|7720.6|7705.6|0
1609253900000|2020-12-29 14:58:20|7721.1|7706.1|7721.1|7706.1|7721.1|7706.1|7720.7|7705.7|7
1609253910000|2020-12-29 14:58:30|7722.1|7707.1|7724.2|7709.2|7725.8|7710.8|7722|7707|14
1609253920000|2020-12-29 14:58:40|7724.1|7709.1|7724.1|7709.1|7724.1|7709.1|7724.1|7709.1|0
1609253930000|2020-12-29 14:58:50|7724.5|7709.5|7726.9|7711.9|7726.9|7711.9|7724.5|7709.5|10
1609253940000|2020-12-29 14:59:00|7727.1|7712.1|7727.8|7712.8|7728.3|7713.3|7727.1|7712.1|2
1609253950000|2020-12-29 14:59:10|7724.3|7709.3|7723.8|7708.8|7724.3|7709.3|7723.8|7708.8|4
1609253960000|2020-12-29 14:59:20|7725.9|7710.9|7721.5|7706.5|7725.9|7710.9|7721.5|7706.5|10
1609253970000|2020-12-29 14:59:30|7724.4|7709.4|7724.4|7709.4|7724.4|7709.4|7724.4|7709.4|2
1609253980000|2020-12-29 14:59:40|7724|7709|7724.8|7709.8|7725.8|7710.8|7724|7709|2
1609254000000|2020-12-29 15:00:00|7725.3|7710.3|7725.3|7710.3|7727.3|7712.3|7725.3|7710.3|4
1609254010000|2020-12-29 15:00:10|7725.9|7710.9|7725.5|7710.5|7725.9|7710.9|7724.9|7709.9|2
1609254030000|2020-12-29 15:00:30|7725.4|7710.4|7727.3|7712.3|7728.3|7713.3|7725.4|7710.4|1
1609254060000|2020-12-29 15:01:00|7728|7713|7728.9|7713.9|7729.8|7714.8|7728|7713|3
1609254070000|2020-12-29 15:01:10|7727.9|7712.9|7728.4|7713.4|7729.8|7714.8|7727.9|7712.9|1
1609254080000|2020-12-29 15:01:20|7727.9|7712.9|7727.8|7712.8|7728.3|7713.3|7727.8|7712.8|1
1609254090000|2020-12-29 15:01:30|7728.3|7713.3|7728.3|7713.3|7728.8|7713.8|7727.8|7712.8|4
1609254110000|2020-12-29 15:01:50|7728.9|7713.9|7726.4|7711.4|7729.5|7714.5|7726.4|7711.4|28
1609254120000|2020-12-29 15:02:00|7724.5|7709.5|7723.5|7708.5|7724.5|7709.5|7723.5|7708.5|2
1609254130000|2020-12-29 15:02:10|7722.4|7707.4|7722.4|7707.4|7722.4|7707.4|7722.4|7707.4|0
1609254140000|2020-12-29 15:02:20|7722|7707|7722|7707|7722|7707|7722|7707|0
1609254150000|2020-12-29 15:02:30|7720.6|7705.6|7720.2|7705.2|7720.6|7705.6|7720.2|7705.2|3
1609254170000|2020-12-29 15:02:50|7720.6|7705.6|7720.6|7705.6|7722.1|7707.1|7718.6|7703.6|12
1609254180000|2020-12-29 15:03:00|7720.1|7705.1|7718.6|7703.6|7720.1|7705.1|7718.6|7703.6|1
1609254190000|2020-12-29 15:03:10|7719.1|7704.1|7718.6|7703.6|7719.1|7704.1|7718.6|7703.6|1
1609254200000|2020-12-29 15:03:20|7720|7705|7715.9|7700.9|7720|7705|7715.9|7700.9|55
1609254210000|2020-12-29 15:03:30|7716|7701|7716|7701|7716|7701|7716|7701|4
1609254220000|2020-12-29 15:03:40|7717|7702|7716.5|7701.5|7717|7702|7716.5|7701.5|4
1609254230000|2020-12-29 15:03:50|7717.8|7702.8|7716.5|7701.5|7717.8|7702.8|7716.5|7701.5|2
1609254240000|2020-12-29 15:04:00|7716.6|7701.6|7716.4|7701.4|7716.6|7701.6|7716.4|7701.4|1
1609254250000|2020-12-29 15:04:10|7716.3|7701.3|7716.3|7701.3|7716.3|7701.3|7716.3|7701.3|0
1609254300000|2020-12-29 15:05:00|7716.1|7701.1|7716.1|7701.1|7716.1|7701.1|7716.1|7701.1|1
1609254320000|2020-12-29 15:05:20|||||||||1
1609254330000|2020-12-29 15:05:30|7710.3|7695.3|7708.1|7693.1|7710.3|7695.3|7708.1|7693.1|6
1609254340000|2020-12-29 15:05:40|7709|7694|7706.3|7691.3|7709|7694|7706.3|7691.3|19
1609254360000|2020-12-29 15:06:00|7706.1|7691.1|7706.1|7691.1|7706.1|7691.1|7706.1|7691.1|0
1609254370000|2020-12-29 15:06:10|7705.9|7690.9|7705.1|7690.1|7705.9|7690.9|7705.1|7690.1|7
1609254380000|2020-12-29 15:06:20|7705.9|7690.9|7709.3|7694.3|7709.3|7694.3|7705.9|7690.9|9
1609254390000|2020-12-29 15:06:30|7710.1|7695.1|7711.3|7696.3|7711.3|7696.3|7710.1|7695.1|0
1609254400000|2020-12-29 15:06:40|7712|7697|7713.5|7698.5|7715|7700|7712|7697|4
1609254410000|2020-12-29 15:06:50|7713.1|7698.1|7713.1|7698.1|7713.1|7698.1|7713.1|7698.1|2
1609254420000|2020-12-29 15:07:00|7712.1|7697.1|7713.1|7698.1|7713.1|7698.1|7712.1|7697.1|2
1609254430000|2020-12-29 15:07:10|7713|7698|7712.4|7697.4|7713.1|7698.1|7712.4|7697.4|2
1609254440000|2020-12-29 15:07:20|7712.5|7697.5|7712.5|7697.5|7712.5|7697.5|7712.5|7697.5|0
1609254450000|2020-12-29 15:07:30|7714.3|7699.3|7713.9|7698.9|7714.3|7699.3|7713.9|7698.9|1
1609254460000|2020-12-29 15:07:40|7713.6|7698.6|7713.8|7698.8|7715.1|7700.1|7713.6|7698.6|6
1609254470000|2020-12-29 15:07:50|7714|7699|7714.3|7699.3|7714.3|7699.3|7714|7699|1
1609254480000|2020-12-29 15:08:00|7715|7700|7715.5|7700.5|7715.5|7700.5|7715|7700|1
1609254490000|2020-12-29 15:08:10|7715.6|7700.6|7714.3|7699.3|7715.6|7700.6|7714.1|7699.1|9
1609254500000|2020-12-29 15:08:20|7714|7699|7713.1|7698.1|7714|7699|7713.1|7698.1|4
1609254510000|2020-12-29 15:08:30|7713.5|7698.5|7713.1|7698.1|7713.5|7698.5|7713.1|7698.1|0
1609254520000|2020-12-29 15:08:40|7712|7697|7710|7695|7712|7697|7710|7695|6
1609254530000|2020-12-29 15:08:50|7709.6|7694.6|7708.9|7693.9|7709.6|7694.6|7708.9|7693.9|2
1609254540000|2020-12-29 15:09:00|7708.8|7693.8|7709.3|7694.3|7709.6|7694.6|7708.1|7693.1|2
1609254550000|2020-12-29 15:09:10|7708.6|7693.6|7708.8|7693.8|7709.5|7694.5|7708.6|7693.6|2
1609254570000|2020-12-29 15:09:30|7708.1|7693.1|7708.1|7693.1|7708.1|7693.1|7708.1|7693.1|0
1609254580000|2020-12-29 15:09:40|7707.4|7692.4|7706.8|7691.8|7707.4|7692.4|7706.8|7691.8|0
1609254600000|2020-12-29 15:10:00|7706.6|7691.6|7706.3|7691.3|7708.5|7693.5|7706.3|7691.3|6
1609254610000|2020-12-29 15:10:10|7706.4|7691.4|7706.6|7691.6|7707.1|7692.1|7706.3|7691.3|3
1609254620000|2020-12-29 15:10:20|7706.1|7691.1|7704.4|7689.4|7706.1|7691.1|7704.4|7689.4|8
1609254630000|2020-12-29 15:10:30|7704.1|7689.1|7703|7688|7704.1|7689.1|7703|7688|6
1609254640000|2020-12-29 15:10:40|7702.3|7687.3|7703|7688|7703|7688|7702.3|7687.3|1
1609254650000|2020-12-29 15:10:50|7702.3|7687.3|7700.9|7685.9|7702.5|7687.5|7700.9|7685.9|6
1609254660000|2020-12-29 15:11:00|7700.6|7685.6|7694.7|7679.7|7700.6|7685.6|7694.7|7679.7|14
1609254670000|2020-12-29 15:11:10|7694.4|7679.4|7693.4|7678.4|7694.4|7679.4|7693.4|7678.4|82
1609254680000|2020-12-29 15:11:20|7693.8|7678.8|7693.8|7678.8|7693.8|7678.8|7693.4|7678.4|3
1609254690000|2020-12-29 15:11:30|7694|7679|7694.5|7679.5|7695.3|7680.3|7694|7679|2
1609254700000|2020-12-29 15:11:40|7694.3|7679.3|7694.3|7679.3|7694.3|7679.3|7694.3|7679.3|0
1609254720000|2020-12-29 15:12:00|7695.9|7680.9|7695.9|7680.9|7695.9|7680.9|7695.4|7680.4|16
1609254730000|2020-12-29 15:12:10|7696.6|7681.6|7697.8|7682.8|7697.8|7682.8|7696.6|7681.6|3
1609254740000|2020-12-29 15:12:20|7698.3|7683.3|7694.4|7679.4|7698.3|7683.3|7694.4|7679.4|1
1609254750000|2020-12-29 15:12:30|7694.8|7679.8|7694.5|7679.5|7694.9|7679.9|7694.5|7679.5|0
1609254760000|2020-12-29 15:12:40|7694.4|7679.4|7694.4|7679.4|7694.4|7679.4|7694.4|7679.4|0
1609254780000|2020-12-29 15:13:00|7694|7679|7692.5|7677.5|7694|7679|7692.5|7677.5|1
1609254790000|2020-12-29 15:13:10|7694.3|7679.3|7694.9|7679.9|7695.3|7680.3|7692.9|7677.9|4
1609254800000|2020-12-29 15:13:20|||||||||1
1609254810000|2020-12-29 15:13:30|7695.9|7680.9|7695.9|7680.9|7695.9|7680.9|7695.9|7680.9|2
1609254820000|2020-12-29 15:13:40|7696.3|7681.3|7696.4|7681.4|7696.4|7681.4|7696.3|7681.3|1
1609254830000|2020-12-29 15:13:50|7694.8|7679.8|7695.8|7680.8|7695.8|7680.8|7694.8|7679.8|9
1609254840000|2020-12-29 15:14:00|7696.3|7681.3|7696.3|7681.3|7696.3|7681.3|7695.2|7680.2|9
1609254850000|2020-12-29 15:14:10|7695.1|7680.1|7694.8|7679.8|7695.2|7680.2|7694.8|7679.8|3
1609254860000|2020-12-29 15:14:20|7694.4|7679.4|7690.8|7675.8|7694.4|7679.4|7690.5|7675.5|10
1609254870000|2020-12-29 15:14:30|7690.9|7675.9|7690.9|7675.9|7691.4|7676.4|7690.9|7675.9|0
1609254880000|2020-12-29 15:14:40|7690.4|7675.4|7689.3|7674.3|7690.4|7675.4|7688.5|7673.5|2
1609254890000|2020-12-29 15:14:50|7688.5|7673.5|7689.3|7674.3|7689.3|7674.3|7688.5|7673.5|4
1609254900000|2020-12-29 15:15:00|7689.4|7674.4|7691.4|7676.4|7691.4|7676.4|7689.4|7674.4|15
1609254910000|2020-12-29 15:15:10|7689.9|7674.9|7691.4|7676.4|7691.4|7676.4|7689.9|7674.9|8
1609254920000|2020-12-29 15:15:20|7689.4|7674.4|7689.4|7674.4|7689.8|7674.8|7689.4|7674.4|8
1609254930000|2020-12-29 15:15:30|7689.8|7674.8|7681.4|7666.4|7689.8|7674.8|7680.1|7665.1|17
1609254940000|2020-12-29 15:15:40|7682.1|7667.1|7683.6|7668.6|7684.6|7669.6|7682.1|7667.1|10
1609254950000|2020-12-29 15:15:50|7683.2|7668.2|7682.1|7667.1|7683.2|7668.2|7680.1|7665.1|10
1609254960000|2020-12-29 15:16:00|7682.7|7667.7|7685.6|7670.6|7686.6|7671.6|7682.7|7667.7|19
1609254970000|2020-12-29 15:16:10|7686.1|7671.1|7688.9|7673.9|7689.6|7674.6|7686.1|7671.1|25
1609254980000|2020-12-29 15:16:20|7689.3|7674.3|7690.5|7675.5|7690.5|7675.5|7689.3|7674.3|4
1609255000000|2020-12-29 15:16:40|7690|7675|7689.8|7674.8|7690|7675|7689.4|7674.4|2
1609255010000|2020-12-29 15:16:50|7690.8|7675.8|7689.9|7674.9|7690.9|7675.9|7689.9|7674.9|3
1609255020000|2020-12-29 15:17:00|7689.5|7674.5|7689.9|7674.9|7691.4|7676.4|7689.5|7674.5|3
1609255030000|2020-12-29 15:17:10|7690.3|7675.3|7689.3|7674.3|7690.9|7675.9|7689.3|7674.3|6
1609255040000|2020-12-29 15:17:20|7689.8|7674.8|7688.8|7673.8|7689.8|7674.8|7687.3|7672.3|4
1609255050000|2020-12-29 15:17:30|7689.3|7674.3|7684|7669|7689.3|7674.3|7684|7669|1
1609255060000|2020-12-29 15:17:40|7683.4|7668.4|7683.4|7668.4|7683.4|7668.4|7683.4|7668.4|0
1609255080000|2020-12-29 15:18:00|7684.9|7669.9|7685.4|7670.4|7685.4|7670.4|7684.9|7669.9|3
1609255090000|2020-12-29 15:18:10|7685.5|7670.5|7688.7|7673.7|7688.7|7673.7|7685.5|7670.5|4
1609255100000|2020-12-29 15:18:20|7687.9|7672.9|7687.9|7672.9|7687.9|7672.9|7687.9|7672.9|3
1609255110000|2020-12-29 15:18:30|7688.1|7673.1|7688.9|7673.9|7689|7674|7688.1|7673.1|2
1609255130000|2020-12-29 15:18:50|7688.5|7673.5|7687.9|7672.9|7688.5|7673.5|7687.9|7672.9|0
1609255140000|2020-12-29 15:19:00|7689.5|7674.5|7689.4|7674.4|7689.5|7674.5|7688.9|7673.9|2
1609255160000|2020-12-29 15:19:20|||||||||1
1609255170000|2020-12-29 15:19:30|7690.4|7675.4|7690.4|7675.4|7690.4|7675.4|7690.4|7675.4|1
1609255180000|2020-12-29 15:19:40|7690.6|7675.6|7692.3|7677.3|7692.4|7677.4|7690.6|7675.6|6
1609255190000|2020-12-29 15:19:50|7690.5|7675.5|7690.5|7675.5|7690.5|7675.5|7690.5|7675.5|4
1609255200000|2020-12-29 15:20:00|7690.4|7675.4|7691.9|7676.9|7691.9|7676.9|7690|7675|3
1609255210000|2020-12-29 15:20:10|7692.3|7677.3|7693.7|7678.7|7694|7679|7692.3|7677.3|7
1609255230000|2020-12-29 15:20:30|7694.5|7679.5|7693.5|7678.5|7694.5|7679.5|7693.5|7678.5|2
1609255270000|2020-12-29 15:21:10|7695.7|7680.7|7697.5|7682.5|7697.5|7682.5|7695.7|7680.7|9
1609255280000|2020-12-29 15:21:20|7697.8|7682.8|7697.2|7682.2|7698.5|7683.5|7697.2|7682.2|6
1609255300000|2020-12-29 15:21:40|7697.5|7682.5|7697|7682|7697.5|7682.5|7697|7682|3
1609255320000|2020-12-29 15:22:00|7696.9|7681.9|7695.5|7680.5|7696.9|7681.9|7695.5|7680.5|4
1609255330000|2020-12-29 15:22:10|7695.9|7680.9|7696.2|7681.2|7697|7682|7695.9|7680.9|4
1609255340000|2020-12-29 15:22:20|7697.2|7682.2|7696.3|7681.3|7697.2|7682.2|7696.3|7681.3|2
1609255350000|2020-12-29 15:22:30|7695.3|7680.3|7695.3|7680.3|7695.3|7680.3|7695.3|7680.3|1
1609255360000|2020-12-29 15:22:40|7695.2|7680.2|7696.2|7681.2|7696.2|7681.2|7695.2|7680.2|3
1609255370000|2020-12-29 15:22:50|7695.7|7680.7|7695.7|7680.7|7696.2|7681.2|7695.7|7680.7|0
1609255380000|2020-12-29 15:23:00|7695.3|7680.3|7697|7682|7697|7682|7695.3|7680.3|6
1609255400000|2020-12-29 15:23:20|7696.8|7681.8|7695.7|7680.7|7696.8|7681.8|7695.7|7680.7|1
1609255440000|2020-12-29 15:24:00|7696|7681|7696.5|7681.5|7696.5|7681.5|7696|7681|7
1609255450000|2020-12-29 15:24:10|7696.9|7681.9|7696.7|7681.7|7696.9|7681.9|7696.7|7681.7|2
1609255460000|2020-12-29 15:24:20|7696.5|7681.5|7696.5|7681.5|7696.7|7681.7|7695.8|7680.8|2
1609255470000|2020-12-29 15:24:30|7696.2|7681.2|7696.5|7681.5|7696.5|7681.5|7695.7|7680.7|0
1609255480000|2020-12-29 15:24:40|7696.7|7681.7|7696.7|7681.7|7696.7|7681.7|7696.7|7681.7|1
1609255500000|2020-12-29 15:25:00|7696.3|7681.3|7696.4|7681.4|7696.4|7681.4|7695.8|7680.8|0
1609255510000|2020-12-29 15:25:10|7696.7|7681.7|7695.5|7680.5|7696.7|7681.7|7695.5|7680.5|5
1609255520000|2020-12-29 15:25:20|7695.4|7680.4|7695.5|7680.5|7695.5|7680.5|7695.4|7680.4|4
1609255530000|2020-12-29 15:25:30|7694.2|7679.2|7694.2|7679.2|7694.5|7679.5|7694.2|7679.2|7
1609255540000|2020-12-29 15:25:40|7691.2|7676.2|7689.2|7674.2|7691.2|7676.2|7689|7674|9
1609255550000|2020-12-29 15:25:50|7690.2|7675.2|7690.7|7675.7|7690.7|7675.7|7690.2|7675.2|1
1609255560000|2020-12-29 15:26:00|||||||||3
1609255570000|2020-12-29 15:26:10|7693.7|7678.7|7695.7|7680.7|7695.7|7680.7|7693.7|7678.7|4
1609255580000|2020-12-29 15:26:20|7696.4|7681.4|7697.7|7682.7|7698|7683|7696.4|7681.4|11
1609255590000|2020-12-29 15:26:30|7698|7683|7697.7|7682.7|7698|7683|7697.7|7682.7|2
1609255610000|2020-12-29 15:26:50|7697.5|7682.5|7696.8|7681.8|7697.5|7682.5|7696.8|7681.8|6
1609255620000|2020-12-29 15:27:00|7696.7|7681.7|7696.7|7681.7|7696.7|7681.7|7696.7|7681.7|1
1609255640000|2020-12-29 15:27:20|7696.3|7681.3|7696.3|7681.3|7696.3|7681.3|7696.3|7681.3|2
1609255650000|2020-12-29 15:27:30|7696.2|7681.2|7696.2|7681.2|7696.2|7681.2|7696.2|7681.2|0
1609255660000|2020-12-29 15:27:40|7696.7|7681.7|7696.7|7681.7|7696.7|7681.7|7696.7|7681.7|2
1609255680000|2020-12-29 15:28:00|7695.9|7680.9|7696.5|7681.5|7696.5|7681.5|7695.9|7680.9|2
1609255690000|2020-12-29 15:28:10|7696.2|7681.2|7694.7|7679.7|7696.2|7681.2|7694.7|7679.7|3
1609255700000|2020-12-29 15:28:20|7694.5|7679.5|7692.7|7677.7|7694.5|7679.5|7692.7|7677.7|7
1609255710000|2020-12-29 15:28:30|7691.7|7676.7|7692|7677|7692|7677|7691.7|7676.7|3
1609255740000|2020-12-29 15:29:00|7692.8|7677.8|7692.7|7677.7|7694.3|7679.3|7692.5|7677.5|11
1609255750000|2020-12-29 15:29:10|7691.9|7676.9|7692.2|7677.2|7692.2|7677.2|7691.2|7676.2|2
1609255770000|2020-12-29 15:29:30|7692.5|7677.5|7690.2|7675.2|7692.5|7677.5|7690.2|7675.2|1
1609255780000|2020-12-29 15:29:40|7689.3|7674.3|7688.8|7673.8|7689.3|7674.3|7688.8|7673.8|3
1609255790000|2020-12-29 15:29:50|7688.4|7673.4|7683|7668|7688.4|7673.4|7683|7668|7
1609255800000|2020-12-29 15:30:00|7684.4|7669.4|7686.6|7671.6|7686.6|7671.6|7681.5|7666.5|20
1609255810000|2020-12-29 15:30:10|7687|7672|7689.6|7674.6|7689.6|7674.6|7686.5|7671.5|4
1609255820000|2020-12-29 15:30:20|7689.3|7674.3|7688.6|7673.6|7689.5|7674.5|7688.1|7673.1|7
1609255830000|2020-12-29 15:30:30|7689.1|7674.1|7689.1|7674.1|7689.1|7674.1|7689.1|7674.1|1
1609255840000|2020-12-29 15:30:40|7690.1|7675.1|7689.5|7674.5|7690.1|7675.1|7689.1|7674.1|6
1609255850000|2020-12-29 15:30:50|7689.1|7674.1|7690.1|7675.1|7690.1|7675.1|7689.1|7674.1|3
1609255860000|2020-12-29 15:31:00|7689.6|7674.6|7690.1|7675.1|7690.1|7675.1|7689.6|7674.6|4
1609255870000|2020-12-29 15:31:10|7692.1|7677.1|7692.1|7677.1|7692.1|7677.1|7692.1|7677.1|1
1609255880000|2020-12-29 15:31:20|7693.6|7678.6|7694.5|7679.5|7694.5|7679.5|7693.5|7678.5|9
1609255890000|2020-12-29 15:31:30|7695.9|7680.9|7696.4|7681.4|7696.4|7681.4|7695.9|7680.9|4
1609255900000|2020-12-29 15:31:40|7696.8|7681.8|7696.9|7681.9|7696.9|7681.9|7696.8|7681.8|1
1609255910000|2020-12-29 15:31:50|7697|7682|7697|7682|7697|7682|7697|7682|2
1609255920000|2020-12-29 15:32:00|7697.8|7682.8|7698|7683|7698|7683|7697|7682|3
1609255930000|2020-12-29 15:32:10|7698.4|7683.4|7698.4|7683.4|7698.4|7683.4|7698.4|7683.4|0
1609255940000|2020-12-29 15:32:20|7698|7683|7698|7683|7698.4|7683.4|7698|7683|2
1609255950000|2020-12-29 15:32:30|7697.9|7682.9|7697.4|7682.4|7698|7683|7696.9|7681.9|18
1609255960000|2020-12-29 15:32:40|7697.9|7682.9|7697.4|7682.4|7697.9|7682.9|7697.4|7682.4|2
1609255970000|2020-12-29 15:32:50|7695.9|7680.9|7691.4|7676.4|7696|7681|7690.9|7675.9|11
1609255980000|2020-12-29 15:33:00|7691.8|7676.8|7688.4|7673.4|7692.9|7677.9|7686.4|7671.4|26
1609256000000|2020-12-29 15:33:20|7687.6|7672.6|7687.5|7672.5|7687.6|7672.6|7687.4|7672.4|1
1609256010000|2020-12-29 15:33:30|7687.8|7672.8|7687.8|7672.8|7687.8|7672.8|7687.8|7672.8|10
1609256020000|2020-12-29 15:33:40|7687.3|7672.3|7687.3|7672.3|7687.3|7672.3|7687.3|7672.3|1
1609256030000|2020-12-29 15:33:50|7687.1|7672.1|7687.1|7672.1|7687.1|7672.1|7687.1|7672.1|1
1609256050000|2020-12-29 15:34:10|7687.3|7672.3|7687.6|7672.6|7687.6|7672.6|7687.3|7672.3|5
1609256060000|2020-12-29 15:34:20|7689.1|7674.1|7691.6|7676.6|7692.1|7677.1|7689.1|7674.1|11
1609256080000|2020-12-29 15:34:40|7694.8|7679.8|7695.6|7680.6|7695.6|7680.6|7694.8|7679.8|3
1609256090000|2020-12-29 15:34:50|7695.3|7680.3|7690.1|7675.1|7695.3|7680.3|7690.1|7675.1|10
1609256110000|2020-12-29 15:35:10|7689.6|7674.6|7689.6|7674.6|7689.6|7674.6|7689.1|7674.1|1
1609256130000|2020-12-29 15:35:30|7690|7675|7690.6|7675.6|7690.6|7675.6|7690|7675|8
1609256140000|2020-12-29 15:35:40|||||||||1
1609256150000|2020-12-29 15:35:50|||||||||2
1609256160000|2020-12-29 15:36:00|7691.8|7676.8|7694.1|7679.1|7694.1|7679.1|7691.8|7676.8|4
1609256180000|2020-12-29 15:36:20|7692.3|7677.3|7689.1|7674.1|7692.3|7677.3|7689.1|7674.1|42
1609256190000|2020-12-29 15:36:30|7688.8|7673.8|7688.3|7673.3|7688.8|7673.8|7688.3|7673.3|3
1609256200000|2020-12-29 15:36:40|||||||||9
1609256220000|2020-12-29 15:37:00|7688.6|7673.6|7688.9|7673.9|7689.8|7674.8|7688.3|7673.3|17
1609256230000|2020-12-29 15:37:10|7688.8|7673.8|7688.3|7673.3|7688.8|7673.8|7688.3|7673.3|0
1609256240000|2020-12-29 15:37:20|7687.1|7672.1|7685.1|7670.1|7687.1|7672.1|7685.1|7670.1|3
1609256250000|2020-12-29 15:37:30|7684.8|7669.8|7684.1|7669.1|7684.8|7669.8|7683.6|7668.6|4
1609256260000|2020-12-29 15:37:40|7685.1|7670.1|7685.6|7670.6|7685.6|7670.6|7685.1|7670.1|4
1609256270000|2020-12-29 15:37:50|||||||||2
1609256280000|2020-12-29 15:38:00|7686.1|7671.1|7683.6|7668.6|7686.1|7671.1|7683.6|7668.6|5
1609256290000|2020-12-29 15:38:10|7683.1|7668.1|7683.6|7668.6|7683.9|7668.9|7683.1|7668.1|1
1609256300000|2020-12-29 15:38:20|7684.1|7669.1|7683.1|7668.1|7684.1|7669.1|7683.1|7668.1|0
1609256310000|2020-12-29 15:38:30|7681.1|7666.1|7681.1|7666.1|7681.1|7666.1|7681.1|7666.1|5
1609256340000|2020-12-29 15:39:00|7682.7|7667.7|7685.1|7670.1|7686.4|7671.4|7682.7|7667.7|12
1609256350000|2020-12-29 15:39:10|7683.3|7668.3|7683.1|7668.1|7683.3|7668.3|7682.9|7667.9|5
1609256360000|2020-12-29 15:39:20|7682.4|7667.4|7682.1|7667.1|7682.4|7667.4|7682.1|7667.1|0
1609256380000|2020-12-29 15:39:40|7681.6|7666.6|7681.1|7666.1|7681.6|7666.6|7681.1|7666.1|2
1609256390000|2020-12-29 15:39:50|7680.8|7665.8|7679.3|7664.3|7680.8|7665.8|7679.3|7664.3|6
1609256410000|2020-12-29 15:40:10|7679.4|7664.4|7676.9|7661.9|7679.4|7664.4|7676.9|7661.9|8
1609256420000|2020-12-29 15:40:20|7676.5|7661.5|7676.4|7661.4|7676.5|7661.5|7676.4|7661.4|1
1609256430000|2020-12-29 15:40:30|7676.9|7661.9|7676.5|7661.5|7676.9|7661.9|7676|7661|4
1609256450000|2020-12-29 15:40:50|7676.4|7661.4|7676.4|7661.4|7676.4|7661.4|7676.4|7661.4|16
1609256460000|2020-12-29 15:41:00|7679.4|7664.4|7679.4|7664.4|7679.4|7664.4|7679.4|7664.4|3
1609256470000|2020-12-29 15:41:10|7680.4|7665.4|7678.5|7663.5|7680.4|7665.4|7678.5|7663.5|4
1609256480000|2020-12-29 15:41:20|7678.1|7663.1|7676.6|7661.6|7678.4|7663.4|7676.6|7661.6|1
1609256490000|2020-12-29 15:41:30|7676.4|7661.4|7676.4|7661.4|7676.4|7661.4|7676.4|7661.4|5
1609256510000|2020-12-29 15:41:50|7675.9|7660.9|7667.9|7652.9|7675.9|7660.9|7667.4|7652.4|24
1609256520000|2020-12-29 15:42:00|7663|7648|7663.9|7648.9|7664.4|7649.4|7662.5|7647.5|21
1609256530000|2020-12-29 15:42:10|7664|7649|7660.2|7645.2|7664.3|7649.3|7660.2|7645.2|10
1609256540000|2020-12-29 15:42:20|7660.1|7645.1|7662.1|7647.1|7662.1|7647.1|7660.1|7645.1|8
1609256550000|2020-12-29 15:42:30|7663.1|7648.1|7661|7646|7664.1|7649.1|7661|7646|7
1609256560000|2020-12-29 15:42:40|7660.1|7645.1|7660.1|7645.1|7660.1|7645.1|7659.6|7644.6|5
1609256570000|2020-12-29 15:42:50|7660.2|7645.2|7660.6|7645.6|7660.9|7645.9|7660.2|7645.2|2
1609256580000|2020-12-29 15:43:00|7661.1|7646.1|7661.1|7646.1|7661.1|7646.1|7661.1|7646.1|0
1609256590000|2020-12-29 15:43:10|7659.7|7644.7|7662.6|7647.6|7663|7648|7659.7|7644.7|9
1609256600000|2020-12-29 15:43:20|7663.1|7648.1|7669.1|7654.1|7669.1|7654.1|7663.1|7648.1|4
1609256610000|2020-12-29 15:43:30|7669.9|7654.9|7663.4|7648.4|7670.1|7655.1|7663.4|7648.4|6
1609256620000|2020-12-29 15:43:40|7663.6|7648.6|7663.6|7648.6|7663.6|7648.6|7663.6|7648.6|0
1609256630000|2020-12-29 15:43:50|7664.6|7649.6|7667.1|7652.1|7669.1|7654.1|7664.6|7649.6|13
1609256640000|2020-12-29 15:44:00|7666.7|7651.7|7667.6|7652.6|7667.6|7652.6|7666.7|7651.7|0
1609256650000|2020-12-29 15:44:10|7669.5|7654.5|7669.5|7654.5|7669.5|7654.5|7669.5|7654.5|2
1609256660000|2020-12-29 15:44:20|7667.6|7652.6|7667.1|7652.1|7668.6|7653.6|7667.1|7652.1|4
1609256670000|2020-12-29 15:44:30|7665.7|7650.7|7666.1|7651.1|7666.1|7651.1|7665.7|7650.7|1
1609256680000|2020-12-29 15:44:40|7667|7652|7669.7|7654.7|7669.7|7654.7|7667|7652|1
1609256690000|2020-12-29 15:44:50|7669.2|7654.2|7669.2|7654.2|7670.1|7655.1|7669.1|7654.1|3
1609256710000|2020-12-29 15:45:10|7669.1|7654.1|7670.2|7655.2|7670.2|7655.2|7668.7|7653.7|9
1609256720000|2020-12-29 15:45:20|7669.6|7654.6|7670|7655|7670|7655|7669.6|7654.6|0
1609256730000|2020-12-29 15:45:30|7670.1|7655.1|7666.4|7651.4|7670.1|7655.1|7666.4|7651.4|2
1609256740000|2020-12-29 15:45:40|7666.1|7651.1|7666.1|7651.1|7666.1|7651.1|7666.1|7651.1|0
1609256750000|2020-12-29 15:45:50|7671.2|7656.2|7669.7|7654.7|7671.2|7656.2|7669.2|7654.2|27
1609256760000|2020-12-29 15:46:00|7670.5|7655.5|7670.6|7655.6|7670.6|7655.6|7669.1|7654.1|23
1609256770000|2020-12-29 15:46:10|7669.6|7654.6|7669.6|7654.6|7669.6|7654.6|7669.6|7654.6|3
1609256780000|2020-12-29 15:46:20|7667.7|7652.7|7667.6|7652.6|7667.7|7652.7|7667.1|7652.1|23
1609256790000|2020-12-29 15:46:30|7668.6|7653.6|7670.7|7655.7|7670.7|7655.7|7668.6|7653.6|12
1609256800000|2020-12-29 15:46:40|7670.4|7655.4|7667.6|7652.6|7670.4|7655.4|7667.6|7652.6|0
1609256810000|2020-12-29 15:46:50|7668|7653|7669.5|7654.5|7669.5|7654.5|7668|7653|5
1609256820000|2020-12-29 15:47:00|7669.6|7654.6|7670|7655|7670|7655|7669.6|7654.6|1
1609256830000|2020-12-29 15:47:10|7670.1|7655.1|7670.1|7655.1|7670.1|7655.1|7670.1|7655.1|1
1609256840000|2020-12-29 15:47:20|7669.7|7654.7|7670.4|7655.4|7670.6|7655.6|7669.6|7654.6|2
1609256850000|2020-12-29 15:47:30|7669.6|7654.6|7670.5|7655.5|7670.5|7655.5|7669.2|7654.2|11
1609256860000|2020-12-29 15:47:40|7669.6|7654.6|7669.6|7654.6|7670|7655|7669.6|7654.6|3
1609256870000|2020-12-29 15:47:50|7670|7655|7669.6|7654.6|7670|7655|7669.6|7654.6|0
1609256880000|2020-12-29 15:48:00|7669.5|7654.5|7669.6|7654.6|7669.6|7654.6|7669.5|7654.5|5
1609256900000|2020-12-29 15:48:20|7669.1|7654.1|7667.6|7652.6|7669.1|7654.1|7667.6|7652.6|6
1609256910000|2020-12-29 15:48:30|7668|7653|7668.1|7653.1|7668.7|7653.7|7668|7653|1
1609256920000|2020-12-29 15:48:40|7667.6|7652.6|7666.1|7651.1|7667.6|7652.6|7666.1|7651.1|1
1609256930000|2020-12-29 15:48:50|7666.5|7651.5|7666.6|7651.6|7666.6|7651.6|7666.5|7651.5|0
1609256940000|2020-12-29 15:49:00|7667.2|7652.2|7669.6|7654.6|7669.6|7654.6|7667.2|7652.2|4
1609256950000|2020-12-29 15:49:10|7670.5|7655.5|7670.9|7655.9|7676.4|7661.4|7670.5|7655.5|7
1609256960000|2020-12-29 15:49:20|7672.5|7657.5|7671.8|7656.8|7672.5|7657.5|7671.2|7656.2|7
1609256970000|2020-12-29 15:49:30|7672|7657|7672|7657|7672.9|7657.9|7672|7657|0
1609256980000|2020-12-29 15:49:40|7672.5|7657.5|7672.9|7657.9|7672.9|7657.9|7672.5|7657.5|0
1609256990000|2020-12-29 15:49:50|7673.5|7658.5|7673.4|7658.4|7674.4|7659.4|7673.4|7658.4|1
1609257000000|2020-12-29 15:50:00|7673.5|7658.5|7679.8|7664.8|7679.8|7664.8|7673.5|7658.5|2
1609257010000|2020-12-29 15:50:10|7679.9|7664.9|7680.4|7665.4|7680.4|7665.4|7679.9|7664.9|0
1609257020000|2020-12-29 15:50:20|7680.3|7665.3|7679.9|7664.9|7680.3|7665.3|7679.9|7664.9|1
1609257030000|2020-12-29 15:50:30|7679.8|7664.8|7677.5|7662.5|7680.4|7665.4|7677.5|7662.5|10
1609257050000|2020-12-29 15:50:50|7676.9|7661.9|7680.6|7665.6|7680.8|7665.8|7676.9|7661.9|24
1609257060000|2020-12-29 15:51:00|7680.8|7665.8|7681.3|7666.3|7681.3|7666.3|7680.8|7665.8|1
1609257070000|2020-12-29 15:51:10|7680.9|7665.9|7680.4|7665.4|7680.9|7665.9|7679.9|7664.9|4
1609257080000|2020-12-29 15:51:20|||||||||1
1609257090000|2020-12-29 15:51:30|||||||||1
1609257100000|2020-12-29 15:51:40|7681.4|7666.4|7681.4|7666.4|7681.4|7666.4|7681.4|7666.4|6
1609257110000|2020-12-29 15:51:50|7680.9|7665.9|7679.4|7664.4|7680.9|7665.9|7679.4|7664.4|4
1609257120000|2020-12-29 15:52:00|7678.8|7663.8|7677.9|7662.9|7678.8|7663.8|7676.9|7661.9|15
1609257130000|2020-12-29 15:52:10|7676.9|7661.9|7676.9|7661.9|7676.9|7661.9|7676.9|7661.9|2
1609257150000|2020-12-29 15:52:30|7676.3|7661.3|7678.3|7663.3|7678.3|7663.3|7674.4|7659.4|3
1609257160000|2020-12-29 15:52:40|7677.3|7662.3|7677.3|7662.3|7677.3|7662.3|7677.3|7662.3|1
1609257170000|2020-12-29 15:52:50|7676.8|7661.8|7676.4|7661.4|7676.8|7661.8|7676.4|7661.4|2
1609257180000|2020-12-29 15:53:00|7676.1|7661.1|7675.5|7660.5|7677.6|7662.6|7675.5|7660.5|9
1609257190000|2020-12-29 15:53:10|7675|7660|7674.1|7659.1|7675|7660|7674.1|7659.1|0
1609257200000|2020-12-29 15:53:20|7673.8|7658.8|7674.1|7659.1|7674.1|7659.1|7673.6|7658.6|0
1609257210000|2020-12-29 15:53:30|7674.5|7659.5|7675.6|7660.6|7675.6|7660.6|7674.5|7659.5|6
1609257220000|2020-12-29 15:53:40|||||||||27
1609257240000|2020-12-29 15:54:00|7674.5|7659.5|7678.9|7663.9|7678.9|7663.9|7674.3|7659.3|10
1609257250000|2020-12-29 15:54:10|7679|7664|7681|7666|7681|7666|7677.6|7662.6|9
1609257260000|2020-12-29 15:54:20|7681.5|7666.5|7682|7667|7682|7667|7681.5|7666.5|2
1609257270000|2020-12-29 15:54:30|7683.6|7668.6|7682.5|7667.5|7684|7669|7682.5|7667.5|11
1609257280000|2020-12-29 15:54:40|7684|7669|7683.6|7668.6|7684|7669|7682.8|7667.8|6
1609257290000|2020-12-29 15:54:50|7683.5|7668.5|7681.6|7666.6|7683.5|7668.5|7681.6|7666.6|4
1609257300000|2020-12-29 15:55:00|7681.5|7666.5|7682.3|7667.3|7682.3|7667.3|7681.5|7666.5|0
1609257310000|2020-12-29 15:55:10|7681.8|7666.8|7682.1|7667.1|7682.1|7667.1|7681.8|7666.8|0
1609257320000|2020-12-29 15:55:20|7680.8|7665.8|7680.1|7665.1|7682.1|7667.1|7680.1|7665.1|5
1609257340000|2020-12-29 15:55:40|7679.6|7664.6|7679.6|7664.6|7679.6|7664.6|7679.6|7664.6|1
1609257360000|2020-12-29 15:56:00|7680.2|7665.2|7679.8|7664.8|7683|7668|7679.8|7664.8|9
1609257370000|2020-12-29 15:56:10|7681.1|7666.1|7679.6|7664.6|7681.1|7666.1|7679.6|7664.6|2
1609257380000|2020-12-29 15:56:20|7679.1|7664.1|7679.1|7664.1|7679.1|7664.1|7679.1|7664.1|1
1609257400000|2020-12-29 15:56:40|7680.3|7665.3|7679.6|7664.6|7680.3|7665.3|7679.6|7664.6|2
1609257410000|2020-12-29 15:56:50|7680.1|7665.1|7680.1|7665.1|7680.1|7665.1|7680.1|7665.1|0
1609257420000|2020-12-29 15:57:00|7680.9|7665.9|7679.8|7664.8|7681.8|7666.8|7679.8|7664.8|15
1609257450000|2020-12-29 15:57:30|7679.6|7664.6|7682.4|7667.4|7682.4|7667.4|7679.6|7664.6|4
1609257460000|2020-12-29 15:57:40|7683.5|7668.5|7683.1|7668.1|7684|7669|7683.1|7668.1|3
1609257470000|2020-12-29 15:57:50|7683.9|7668.9|7683.5|7668.5|7683.9|7668.9|7683.5|7668.5|0
1609257480000|2020-12-29 15:58:00|7683.1|7668.1|7685|7670|7685|7670|7683.1|7668.1|3
1609257490000|2020-12-29 15:58:10|7685.1|7670.1|7685.1|7670.1|7685.1|7670.1|7685.1|7670.1|0
1609257500000|2020-12-29 15:58:20|7685.9|7670.9|7686.1|7671.1|7686.1|7671.1|7685.9|7670.9|6
1609257520000|2020-12-29 15:58:40|7686.5|7671.5|7686.6|7671.6|7686.6|7671.6|7686.5|7671.5|4
1609257530000|2020-12-29 15:58:50|||||||||1
1609257540000|2020-12-29 15:59:00|7686.5|7671.5|7687.8|7672.8|7687.8|7672.8|7686.5|7671.5|7
1609257550000|2020-12-29 15:59:10|7688|7673|7689|7674|7689|7674|7688|7673|4
1609257560000|2020-12-29 15:59:20|7689.4|7674.4|7689.4|7674.4|7689.4|7674.4|7689.4|7674.4|0
1609257570000|2020-12-29 15:59:30|7689.5|7674.5|7689.5|7674.5|7689.5|7674.5|7689.5|7674.5|0
1609257580000|2020-12-29 15:59:40|7690.3|7675.3|7690.4|7675.4|7690.4|7675.4|7690|7675|5
1609257590000|2020-12-29 15:59:50|7690|7675|7689|7674|7690|7675|7689|7674|1
1609257600000|2020-12-29 16:00:00|7689.3|7674.3|7690.9|7675.9|7691.5|7676.5|7689.3|7674.3|7
1609257610000|2020-12-29 16:00:10|7689.9|7674.9|7689.9|7674.9|7689.9|7674.9|7689.9|7674.9|2
1609257620000|2020-12-29 16:00:20|7690.3|7675.3|7689.4|7674.4|7690.4|7675.4|7689.4|7674.4|2
1609257630000|2020-12-29 16:00:30|7688.9|7673.9|7688.4|7673.4|7688.9|7673.9|7687|7672|7
1609257640000|2020-12-29 16:00:40|7688.8|7673.8|7688.9|7673.9|7688.9|7673.9|7688.8|7673.8|1
1609257650000|2020-12-29 16:00:50|7689.7|7674.7|7689.9|7674.9|7689.9|7674.9|7689.7|7674.7|3
1609257660000|2020-12-29 16:01:00|7690.8|7675.8|7690.8|7675.8|7690.8|7675.8|7690.8|7675.8|0
1609257670000|2020-12-29 16:01:10|7691|7676|7691.3|7676.3|7691.3|7676.3|7690.9|7675.9|6
1609257690000|2020-12-29 16:01:30|7691.8|7676.8|7693.9|7678.9|7694.2|7679.2|7691.8|7676.8|2
1609257700000|2020-12-29 16:01:40|7693.4|7678.4|7690.9|7675.9|7693.8|7678.8|7690.9|7675.9|9
1609257710000|2020-12-29 16:01:50|7690.4|7675.4|7689.9|7674.9|7690.4|7675.4|7689|7674|5
1609257720000|2020-12-29 16:02:00|7692.3|7677.3|7692.4|7677.4|7692.4|7677.4|7692.3|7677.3|7
1609257740000|2020-12-29 16:02:20|7692|7677|7692.3|7677.3|7692.3|7677.3|7692|7677|1
1609257750000|2020-12-29 16:02:30|7692.4|7677.4|7692.4|7677.4|7692.4|7677.4|7692.4|7677.4|0
1609257760000|2020-12-29 16:02:40|7692.9|7677.9|7693.9|7678.9|7693.9|7678.9|7692.4|7677.4|2
1609257770000|2020-12-29 16:02:50|7692.9|7677.9|7692.9|7677.9|7692.9|7677.9|7692.9|7677.9|3
1609257780000|2020-12-29 16:03:00|7693.4|7678.4|7692.9|7677.9|7693.4|7678.4|7692.9|7677.9|2
1609257820000|2020-12-29 16:03:40|7693.3|7678.3|7693.4|7678.4|7693.4|7678.4|7692.9|7677.9|2
1609257840000|2020-12-29 16:04:00|7693|7678|7693.3|7678.3|7693.4|7678.4|7692.9|7677.9|2
1609257850000|2020-12-29 16:04:10|7693.4|7678.4|7693.4|7678.4|7693.4|7678.4|7693.4|7678.4|0
1609257860000|2020-12-29 16:04:20|7693.3|7678.3|7695.9|7680.9|7696.9|7681.9|7692.9|7677.9|12
1609257870000|2020-12-29 16:04:30|7695.7|7680.7|7695.3|7680.3|7695.7|7680.7|7695.3|7680.3|1
1609257890000|2020-12-29 16:04:50|7694.4|7679.4|7694.4|7679.4|7694.4|7679.4|7693.9|7678.9|3
1609257900000|2020-12-29 16:05:00|7692.4|7677.4|7691|7676|7692.4|7677.4|7691|7676|4
1609257910000|2020-12-29 16:05:10|7692.5|7677.5|7693.4|7678.4|7693.4|7678.4|7692.5|7677.5|3
1609257920000|2020-12-29 16:05:20|7694.3|7679.3|7694.4|7679.4|7694.4|7679.4|7694.3|7679.3|0
1609257930000|2020-12-29 16:05:30|7694.9|7679.9|7695|7680|7695|7680|7694.9|7679.9|0
1609257940000|2020-12-29 16:05:40|7694.9|7679.9|7694.9|7679.9|7694.9|7679.9|7694.9|7679.9|0
1609257950000|2020-12-29 16:05:50|7695.3|7680.3|7696.8|7681.8|7696.8|7681.8|7695.3|7680.3|1
1609257960000|2020-12-29 16:06:00|7697.3|7682.3|7697.3|7682.3|7697.3|7682.3|7697.3|7682.3|4
1609257970000|2020-12-29 16:06:10|7696.9|7681.9|7695.4|7680.4|7696.9|7681.9|7695.4|7680.4|5
1609257980000|2020-12-29 16:06:20|7694.9|7679.9|7694.9|7679.9|7694.9|7679.9|7694.9|7679.9|0
1609257990000|2020-12-29 16:06:30|7694.5|7679.5|7694.4|7679.4|7694.5|7679.5|7694.4|7679.4|6
1609258010000|2020-12-29 16:06:50|7694.8|7679.8|7694.8|7679.8|7694.8|7679.8|7694.8|7679.8|0
1609258020000|2020-12-29 16:07:00|7694.9|7679.9|7695.9|7680.9|7695.9|7680.9|7694.9|7679.9|3
1609258050000|2020-12-29 16:07:30|7697.1|7682.1|7695.9|7680.9|7697.3|7682.3|7695.9|7680.9|1
1609258060000|2020-12-29 16:07:40|7696.8|7681.8|7696.8|7681.8|7696.8|7681.8|7696.8|7681.8|0
1609258100000|2020-12-29 16:08:20|7696.9|7681.9|7695.4|7680.4|7696.9|7681.9|7695.4|7680.4|3
1609258120000|2020-12-29 16:08:40|7695.3|7680.3|7693.5|7678.5|7695.4|7680.4|7693.5|7678.5|4
1609258130000|2020-12-29 16:08:50|7693.9|7678.9|7694|7679|7694|7679|7693.9|7678.9|0
1609258140000|2020-12-29 16:09:00|7693.7|7678.7|7694|7679|7694|7679|7693.2|7678.2|3
1609258150000|2020-12-29 16:09:10|7693.7|7678.7|7694|7679|7694|7679|7693.7|7678.7|2
1609258160000|2020-12-29 16:09:20|7693.7|7678.7|7693.3|7678.3|7693.7|7678.7|7693.3|7678.3|0
1609258180000|2020-12-29 16:09:40|7693.7|7678.7|7695.5|7680.5|7695.5|7680.5|7693.7|7678.7|4
1609258190000|2020-12-29 16:09:50|7697.2|7682.2|7697.2|7682.2|7697.2|7682.2|7697.2|7682.2|4
1609258200000|2020-12-29 16:10:00|7697.7|7682.7|7697.2|7682.2|7697.7|7682.7|7697.2|7682.2|2
1609258210000|2020-12-29 16:10:10|7696.8|7681.8|7699.7|7684.7|7699.7|7684.7|7696.8|7681.8|4
1609258220000|2020-12-29 16:10:20|7699.2|7684.2|7698.2|7683.2|7699.2|7684.2|7698.2|7683.2|1
1609258240000|2020-12-29 16:10:40|7697.7|7682.7|7696.1|7681.1|7697.7|7682.7|7696.1|7681.1|7
1609258250000|2020-12-29 16:10:50|7694.3|7679.3|7693.8|7678.8|7694.3|7679.3|7693.8|7678.8|3
1609258260000|2020-12-29 16:11:00|7695.2|7680.2|7695.2|7680.2|7695.2|7680.2|7695.2|7680.2|2
1609258270000|2020-12-29 16:11:10|7695|7680|7695|7680|7695|7680|7695|7680|1
1609258280000|2020-12-29 16:11:20|7694.7|7679.7|7694.7|7679.7|7694.7|7679.7|7694.7|7679.7|0
1609258300000|2020-12-29 16:11:40|7694.2|7679.2|7698|7683|7698|7683|7694.2|7679.2|4
1609258310000|2020-12-29 16:11:50|7697.8|7682.8|7697|7682|7697.8|7682.8|7697|7682|3
1609258340000|2020-12-29 16:12:20|7697.4|7682.4|7697.2|7682.2|7697.5|7682.5|7697.2|7682.2|0
1609258350000|2020-12-29 16:12:30|7696.8|7681.8|7696.7|7681.7|7696.8|7681.8|7696.7|7681.7|1
1609258360000|2020-12-29 16:12:40|7697.4|7682.4|7697.5|7682.5|7697.5|7682.5|7697.4|7682.4|6
1609258370000|2020-12-29 16:12:50|7698.2|7683.2|7698.2|7683.2|7698.2|7683.2|7698.2|7683.2|1
1609258380000|2020-12-29 16:13:00|7698.7|7683.7|7698.7|7683.7|7698.7|7683.7|7698.7|7683.7|0
1609258400000|2020-12-29 16:13:20|7698.3|7683.3|7698.3|7683.3|7698.3|7683.3|7698.3|7683.3|0
1609258410000|2020-12-29 16:13:30|7697.5|7682.5|7697.7|7682.7|7697.7|7682.7|7697.2|7682.2|2
1609258420000|2020-12-29 16:13:40|7697.3|7682.3|7697.2|7682.2|7697.3|7682.3|7697.2|7682.2|0
1609258440000|2020-12-29 16:14:00|7697.7|7682.7|7697.3|7682.3|7697.7|7682.7|7697.3|7682.3|5
1609258450000|2020-12-29 16:14:10|||||||||5
1609258470000|2020-12-29 16:14:30|7697.7|7682.7|7698.8|7683.8|7698.8|7683.8|7697.7|7682.7|2
1609258490000|2020-12-29 16:14:50|7697.7|7682.7|7697.7|7682.7|7697.7|7682.7|7696.7|7681.7|1
1609258500000|2020-12-29 16:15:00|7697.3|7682.3|7697.7|7682.7|7697.7|7682.7|7697.2|7682.2|0
1609258510000|2020-12-29 16:15:10|7697.2|7682.2|7697.2|7682.2|7697.2|7682.2|7697.2|7682.2|0
1609258540000|2020-12-29 16:15:40|7697.5|7682.5|7697.5|7682.5|7697.5|7682.5|7697.5|7682.5|3
1609258550000|2020-12-29 16:15:50|7697.2|7682.2|7697.2|7682.2|7697.2|7682.2|7697.2|7682.2|0
1609258560000|2020-12-29 16:16:00|7697|7682|7692.5|7677.5|7697|7682|7692.2|7677.2|11
1609258570000|2020-12-29 16:16:10|7692.7|7677.7|7692.7|7677.7|7693|7678|7692.7|7677.7|1
1609258580000|2020-12-29 16:16:20|7692.2|7677.2|7692.2|7677.2|7692.2|7677.2|7692.2|7677.2|0
1609258590000|2020-12-29 16:16:30|7691.8|7676.8|7692|7677|7692|7677|7691.8|7676.8|1
1609258600000|2020-12-29 16:16:40|7692.2|7677.2|7691.7|7676.7|7692.2|7677.2|7691.7|7676.7|0
1609258610000|2020-12-29 16:16:50|7691.5|7676.5|7692.2|7677.2|7692.2|7677.2|7691.2|7676.2|2
1609258620000|2020-12-29 16:17:00|7691.4|7676.4|7691.2|7676.2|7691.4|7676.4|7691.2|7676.2|0
1609258670000|2020-12-29 16:17:50|7690.8|7675.8|7690.7|7675.7|7690.8|7675.8|7690.7|7675.7|0
1609258730000|2020-12-29 16:18:50|7689|7674|7689|7674|7689|7674|7689|7674|2
1609258750000|2020-12-29 16:19:10|7687.9|7672.9|7687.4|7672.4|7687.9|7672.9|7687.4|7672.4|1
1609258760000|2020-12-29 16:19:20|7686.9|7671.9|7688.7|7673.7|7689|7674|7686.9|7671.9|4
1609258780000|2020-12-29 16:19:40|7689.7|7674.7|7690.3|7675.3|7690.7|7675.7|7689.7|7674.7|3
1609258790000|2020-12-29 16:19:50|7691.2|7676.2|7691.2|7676.2|7691.2|7676.2|7691.2|7676.2|0
1609258800000|2020-12-29 16:20:00|7691.5|7676.5|7691.2|7676.2|7691.5|7676.5|7691.2|7676.2|1
1609258820000|2020-12-29 16:20:20|7689.7|7674.7|7689.7|7674.7|7689.7|7674.7|7689.7|7674.7|3
1609258830000|2020-12-29 16:20:30|7690.7|7675.7|7689.8|7674.8|7690.7|7675.7|7689.8|7674.8|1
1609258850000|2020-12-29 16:20:50|7689.2|7674.2|7689.5|7674.5|7689.5|7674.5|7689.2|7674.2|1
1609258860000|2020-12-29 16:21:00|7689.7|7674.7|7689.7|7674.7|7689.7|7674.7|7689.7|7674.7|0
1609258870000|2020-12-29 16:21:10|7689.3|7674.3|7690.2|7675.2|7691.2|7676.2|7689.2|7674.2|3
1609258880000|2020-12-29 16:21:20|7689.7|7674.7|7689.7|7674.7|7689.7|7674.7|7689.7|7674.7|3
1609258890000|2020-12-29 16:21:30|7689.4|7674.4|7689.2|7674.2|7689.8|7674.8|7688.7|7673.7|10
1609258910000|2020-12-29 16:21:50|7689.7|7674.7|7689.8|7674.8|7690|7675|7689.7|7674.7|7
1609258930000|2020-12-29 16:22:10|7689.7|7674.7|7689.7|7674.7|7689.7|7674.7|7689.7|7674.7|0
1609258940000|2020-12-29 16:22:20|7689.3|7674.3|7691|7676|7691|7676|7689.2|7674.2|4
1609258950000|2020-12-29 16:22:30|7691.2|7676.2|7691.2|7676.2|7691.2|7676.2|7691.2|7676.2|0
1609258960000|2020-12-29 16:22:40|7691.8|7676.8|7691.7|7676.7|7691.8|7676.8|7691.7|7676.7|5
1609258980000|2020-12-29 16:23:00|||||||||8
1609258990000|2020-12-29 16:23:10|7692.2|7677.2|7692.7|7677.7|7692.7|7677.7|7692.2|7677.2|1
1609259000000|2020-12-29 16:23:20|7691.8|7676.8|7692.2|7677.2|7692.2|7677.2|7691.8|7676.8|7
1609259010000|2020-12-29 16:23:30|7691.7|7676.7|7690.3|7675.3|7691.7|7676.7|7690.3|7675.3|1
1609259020000|2020-12-29 16:23:40|7690.2|7675.2|7690.2|7675.2|7690.2|7675.2|7689.7|7674.7|1
1609259040000|2020-12-29 16:24:00|7690.3|7675.3|7697.7|7682.7|7697.7|7682.7|7690.3|7675.3|3
1609259050000|2020-12-29 16:24:10|||||||||3
1609259060000|2020-12-29 16:24:20|||||||||1
1609259070000|2020-12-29 16:24:30|7698|7683|7698.7|7683.7|7698.7|7683.7|7698|7683|2
1609259080000|2020-12-29 16:24:40|7699.2|7684.2|7699.2|7684.2|7699.2|7684.2|7699.2|7684.2|1
1609259100000|2020-12-29 16:25:00|7698.7|7683.7|7699|7684|7699|7684|7698.7|7683.7|3
1609259110000|2020-12-29 16:25:10|7698.7|7683.7|7698.7|7683.7|7698.7|7683.7|7698.7|7683.7|1
1609259140000|2020-12-29 16:25:40|7698.3|7683.3|7698.3|7683.3|7698.7|7683.7|7698.3|7683.3|1
1609259160000|2020-12-29 16:26:00|7698.2|7683.2|7698.7|7683.7|7698.7|7683.7|7698.2|7683.2|1
1609259170000|2020-12-29 16:26:10|7699.2|7684.2|7699.2|7684.2|7699.2|7684.2|7699.2|7684.2|1
1609259180000|2020-12-29 16:26:20|7698.4|7683.4|7698.7|7683.7|7699.2|7684.2|7698.4|7683.4|4
1609259190000|2020-12-29 16:26:30|7699|7684|7699.2|7684.2|7699.2|7684.2|7699|7684|1
1609259200000|2020-12-29 16:26:40|7698.8|7683.8|7699.2|7684.2|7699.2|7684.2|7697.7|7682.7|4
1609259210000|2020-12-29 16:26:50|||||||||1
1609259260000|2020-12-29 16:27:40|7699.5|7684.5|7699.7|7684.7|7699.7|7684.7|7699.5|7684.5|1
1609259270000|2020-12-29 16:27:50|7701.8|7686.8|7702|7687|7703|7688|7701.8|7686.8|14
1609259280000|2020-12-29 16:28:00|7702.2|7687.2|7702.2|7687.2|7702.2|7687.2|7702.2|7687.2|0
1609259290000|2020-12-29 16:28:10|7704.5|7689.5|7708.7|7693.7|7709.4|7694.4|7703.7|7688.7|42
1609259300000|2020-12-29 16:28:20|7709|7694|7705.2|7690.2|7709|7694|7705.2|7690.2|9
1609259310000|2020-12-29 16:28:30|7705.5|7690.5|7705.4|7690.4|7705.7|7690.7|7705|7690|3
1609259320000|2020-12-29 16:28:40|7705.5|7690.5|7705.5|7690.5|7705.5|7690.5|7705.5|7690.5|0
1609259340000|2020-12-29 16:29:00|7704|7689|7704|7689|7704|7689|7704|7689|3
1609259350000|2020-12-29 16:29:10|7703.5|7688.5|7703.5|7688.5|7703.5|7688.5|7703.5|7688.5|0
1609259360000|2020-12-29 16:29:20|7703.2|7688.2|7703.2|7688.2|7703.2|7688.2|7703.2|7688.2|0
1609259370000|2020-12-29 16:29:30|7703|7688|7703.2|7688.2|7703.2|7688.2|7703|7688|1
1609259390000|2020-12-29 16:29:50|||||||||2
1609259400000|2020-12-29 16:30:00|||||||||2
1609259410000|2020-12-29 16:30:10|7702.7|7687.7|7703|7688|7703|7688|7702.7|7687.7|0
1609259440000|2020-12-29 16:30:40|7703.4|7688.4|7704.3|7689.3|7705|7690|7703.4|7688.4|5
1609259450000|2020-12-29 16:30:50|7704.2|7689.2|7703.2|7688.2|7704.2|7689.2|7703|7688|4
1609259460000|2020-12-29 16:31:00|7703.7|7688.7|7704.5|7689.5|7704.5|7689.5|7703.7|7688.7|3
1609259480000|2020-12-29 16:31:20|7704.2|7689.2|7706|7691|7706|7691|7704.2|7689.2|1
1609259490000|2020-12-29 16:31:30|7705.3|7690.3|7705.5|7690.5|7705.5|7690.5|7705.3|7690.3|3
1609259500000|2020-12-29 16:31:40|7703.2|7688.2|7703.2|7688.2|7703.2|7688.2|7703.2|7688.2|6
1609259520000|2020-12-29 16:32:00|7701.8|7686.8|7700.5|7685.5|7702.2|7687.2|7700.2|7685.2|6
1609259530000|2020-12-29 16:32:10|7700.9|7685.9|7701.2|7686.2|7701.2|7686.2|7700.9|7685.9|0
1609259560000|2020-12-29 16:32:40|7702.2|7687.2|7703.2|7688.2|7703.2|7688.2|7702.2|7687.2|1
1609259570000|2020-12-29 16:32:50|7702.7|7687.7|7702.7|7687.7|7702.7|7687.7|7702.7|7687.7|0
1609259580000|2020-12-29 16:33:00|7703.2|7688.2|7703.9|7688.9|7703.9|7688.9|7703.2|7688.2|2
1609259590000|2020-12-29 16:33:10|7704.5|7689.5|7705.5|7690.5|7705.5|7690.5|7704.5|7689.5|0
1609259600000|2020-12-29 16:33:20|7705.9|7690.9|7705.7|7690.7|7706.2|7691.2|7705.7|7690.7|1
1609259610000|2020-12-29 16:33:30|||||||||1
1609259620000|2020-12-29 16:33:40|||||||||2
1609259630000|2020-12-29 16:33:50|7706|7691|7706|7691|7706|7691|7706|7691|2
1609259640000|2020-12-29 16:34:00|7708.8|7693.8|7709.7|7694.7|7709.7|7694.7|7708.8|7693.8|8
1609259650000|2020-12-29 16:34:10|7709.8|7694.8|7710.5|7695.5|7711|7696|7709.8|7694.8|15
1609259660000|2020-12-29 16:34:20|7712.9|7697.9|7713.7|7698.7|7713.7|7698.7|7712.9|7697.9|7
1609259670000|2020-12-29 16:34:30|7713.9|7698.9|7712.9|7697.9|7713.9|7698.9|7712.8|7697.8|6
1609259680000|2020-12-29 16:34:40|||||||||1
1609259700000|2020-12-29 16:35:00|7713.5|7698.5|7713.3|7698.3|7713.5|7698.5|7712.9|7697.9|3
1609259710000|2020-12-29 16:35:10|7713.4|7698.4|7712.9|7697.9|7713.4|7698.4|7712.9|7697.9|2
1609259720000|2020-12-29 16:35:20|7713.4|7698.4|7714.4|7699.4|7714.4|7699.4|7713.4|7698.4|1
1609259730000|2020-12-29 16:35:30|7713.9|7698.9|7714.4|7699.4|7716.4|7701.4|7713.9|7698.9|9
1609259750000|2020-12-29 16:35:50|7714.2|7699.2|7714.2|7699.2|7714.2|7699.2|7714.2|7699.2|0
1609259760000|2020-12-29 16:36:00|7713.4|7698.4|7713.9|7698.9|7713.9|7698.9|7713.4|7698.4|2
1609259770000|2020-12-29 16:36:10|7714|7699|7715.4|7700.4|7715.4|7700.4|7714|7699|2
1609259780000|2020-12-29 16:36:20|7715|7700|7712.9|7697.9|7715.3|7700.3|7712.9|7697.9|4
1609259790000|2020-12-29 16:36:30|7713|7698|7712.5|7697.5|7713|7698|7712.5|7697.5|0
1609259800000|2020-12-29 16:36:40|7712.8|7697.8|7713.9|7698.9|7713.9|7698.9|7712.8|7697.8|2
1609259810000|2020-12-29 16:36:50|7713.7|7698.7|7712|7697|7713.7|7698.7|7712|7697|1
1609259820000|2020-12-29 16:37:00|7713|7698|7712.5|7697.5|7713|7698|7712.5|7697.5|1
1609259830000|2020-12-29 16:37:10|7713.9|7698.9|7712.5|7697.5|7713.9|7698.9|7712.5|7697.5|2
1609259840000|2020-12-29 16:37:20|||||||||1
1609259860000|2020-12-29 16:37:40|7712.2|7697.2|7712.5|7697.5|7712.5|7697.5|7711.9|7696.9|0
1609259870000|2020-12-29 16:37:50|7712.9|7697.9|7712.9|7697.9|7712.9|7697.9|7712.9|7697.9|0
1609259880000|2020-12-29 16:38:00|7713.4|7698.4|7713.8|7698.8|7713.8|7698.8|7713.4|7698.4|3
1609259890000|2020-12-29 16:38:10|7714.2|7699.2|7714.9|7699.9|7715.3|7700.3|7714.2|7699.2|1
1609259900000|2020-12-29 16:38:20|7714.4|7699.4|7714.4|7699.4|7714.4|7699.4|7714.4|7699.4|0
1609259910000|2020-12-29 16:38:30|7714.2|7699.2|7712.4|7697.4|7714.2|7699.2|7712.4|7697.4|4
1609259920000|2020-12-29 16:38:40|7712.5|7697.5|7712.5|7697.5|7712.5|7697.5|7712.5|7697.5|0
1609259930000|2020-12-29 16:38:50|7712.9|7697.9|7709.4|7694.4|7712.9|7697.9|7707.5|7692.5|7
1609259940000|2020-12-29 16:39:00|7709.8|7694.8|7709.8|7694.8|7709.8|7694.8|7709.8|7694.8|0
1609259950000|2020-12-29 16:39:10|7709.9|7694.9|7709.9|7694.9|7709.9|7694.9|7709.9|7694.9|0
1609259960000|2020-12-29 16:39:20|7710.5|7695.5|7711.4|7696.4|7711.4|7696.4|7710.5|7695.5|0
1609259980000|2020-12-29 16:39:40|7711.9|7696.9|7711.9|7696.9|7711.9|7696.9|7711.9|7696.9|1
1609259990000|2020-12-29 16:39:50|||||||||1
1609260000000|2020-12-29 16:40:00|||||||||1
1609260010000|2020-12-29 16:40:10|7711.3|7696.3|7711.3|7696.3|7711.3|7696.3|7711.3|7696.3|3
1609260020000|2020-12-29 16:40:20|7711.7|7696.7|7711.8|7696.8|7711.8|7696.8|7711.7|7696.7|0
1609260030000|2020-12-29 16:40:30|7711.4|7696.4|7712.3|7697.3|7712.3|7697.3|7711.4|7696.4|2
1609260040000|2020-12-29 16:40:40|7712.8|7697.8|7712.8|7697.8|7712.8|7697.8|7712.8|7697.8|0
1609260060000|2020-12-29 16:41:00|7713.2|7698.2|7713.3|7698.3|7713.3|7698.3|7713.2|7698.2|0
1609260070000|2020-12-29 16:41:10|7712.8|7697.8|7712.8|7697.8|7712.8|7697.8|7712.8|7697.8|1
1609260100000|2020-12-29 16:41:40|7710.9|7695.9|7710.4|7695.4|7712.3|7697.3|7710.4|7695.4|8
1609260120000|2020-12-29 16:42:00|7709.9|7694.9|7707.4|7692.4|7709.9|7694.9|7707.4|7692.4|2
1609260130000|2020-12-29 16:42:10|7708.6|7693.6|7708.4|7693.4|7708.9|7693.9|7708|7693|1
1609260140000|2020-12-29 16:42:20|7708.9|7693.9|7707.9|7692.9|7708.9|7693.9|7707.9|7692.9|1
1609260150000|2020-12-29 16:42:30|7708.7|7693.7|7708.9|7693.9|7708.9|7693.9|7708.7|7693.7|3
1609260160000|2020-12-29 16:42:40|7709.3|7694.3|7710.2|7695.2|7710.2|7695.2|7709.3|7694.3|3
1609260170000|2020-12-29 16:42:50|7710.4|7695.4|7710.4|7695.4|7710.4|7695.4|7710.4|7695.4|2
1609260180000|2020-12-29 16:43:00|7711.2|7696.2|7711.8|7696.8|7711.8|7696.8|7711.2|7696.2|0
1609260190000|2020-12-29 16:43:10|7712.3|7697.3|7715.3|7700.3|7715.3|7700.3|7712.3|7697.3|8
1609260200000|2020-12-29 16:43:20|7714.8|7699.8|7714.8|7699.8|7714.8|7699.8|7714.8|7699.8|1
1609260210000|2020-12-29 16:43:30|7715.2|7700.2|7715.8|7700.8|7715.8|7700.8|7715.2|7700.2|6
1609260220000|2020-12-29 16:43:40|7714|7699|7715.3|7700.3|7715.3|7700.3|7714|7699|3
1609260260000|2020-12-29 16:44:20|7714.9|7699.9|7714.9|7699.9|7714.9|7699.9|7714.9|7699.9|0
1609260270000|2020-12-29 16:44:30|7714.8|7699.8|7714.8|7699.8|7714.8|7699.8|7714.8|7699.8|0
1609260280000|2020-12-29 16:44:40|||||||||1
1609260290000|2020-12-29 16:44:50|||||||||1
1609260300000|2020-12-29 16:45:00|7714.5|7699.5|7713.3|7698.3|7714.5|7699.5|7712.9|7697.9|4
1609260310000|2020-12-29 16:45:10|7712.9|7697.9|7712.9|7697.9|7712.9|7697.9|7712.9|7697.9|0
1609260320000|2020-12-29 16:45:20|7713.4|7698.4|7713.9|7698.9|7714.4|7699.4|7713.4|7698.4|8
1609260370000|2020-12-29 16:46:10|7713.8|7698.8|7711.1|7696.1|7713.8|7698.8|7711.1|7696.1|3
1609260390000|2020-12-29 16:46:30|7710.8|7695.8|7709.9|7694.9|7710.8|7695.8|7709.9|7694.9|2
1609260400000|2020-12-29 16:46:40|7710.8|7695.8|7710.8|7695.8|7710.8|7695.8|7710.8|7695.8|1
1609260420000|2020-12-29 16:47:00|||||||||1
1609260430000|2020-12-29 16:47:10|7710.9|7695.9|7710.9|7695.9|7710.9|7695.9|7710.9|7695.9|8
1609260440000|2020-12-29 16:47:20|||||||||1
1609260470000|2020-12-29 16:47:50|7711.4|7696.4|7710.9|7695.9|7711.4|7696.4|7710.9|7695.9|2
1609260480000|2020-12-29 16:48:00|7711.4|7696.4|7711.3|7696.3|7711.4|7696.4|7711.3|7696.3|3
1609260490000|2020-12-29 16:48:10|7710.9|7695.9|7709.4|7694.4|7710.9|7695.9|7709.4|7694.4|2
1609260500000|2020-12-29 16:48:20|7709.9|7694.9|7709.9|7694.9|7709.9|7694.9|7709.9|7694.9|0
1609260520000|2020-12-29 16:48:40|7710.3|7695.3|7710.4|7695.4|7710.4|7695.4|7710.3|7695.3|2
1609260530000|2020-12-29 16:48:50|7712.4|7697.4|7710.4|7695.4|7712.4|7697.4|7710.4|7695.4|8
1609260540000|2020-12-29 16:49:00|7710.8|7695.8|7710.9|7695.9|7710.9|7695.9|7710.8|7695.8|7
1609260580000|2020-12-29 16:49:40|7711.4|7696.4|7711.1|7696.1|7711.4|7696.4|7711.1|7696.1|1
1609260600000|2020-12-29 16:50:00|7711.4|7696.4|7711.1|7696.1|7711.7|7696.7|7711.1|7696.1|8
1609260610000|2020-12-29 16:50:10|||||||||1
1609260620000|2020-12-29 16:50:20|7710.4|7695.4|7710.4|7695.4|7710.4|7695.4|7710.4|7695.4|7
1609260630000|2020-12-29 16:50:30|||||||||3
1609260640000|2020-12-29 16:50:40|||||||||4
1609260650000|2020-12-29 16:50:50|7710.8|7695.8|7710.4|7695.4|7710.8|7695.8|7710.4|7695.4|2
1609260660000|2020-12-29 16:51:00|7710.9|7695.9|7710.9|7695.9|7710.9|7695.9|7710.9|7695.9|2
1609260670000|2020-12-29 16:51:10|7710.6|7695.6|7710.4|7695.4|7710.6|7695.6|7710.4|7695.4|4
1609260680000|2020-12-29 16:51:20|7710.9|7695.9|7710.1|7695.1|7711.7|7696.7|7710.1|7695.1|9
1609260690000|2020-12-29 16:51:30|7709.9|7694.9|7710.4|7695.4|7710.4|7695.4|7709.9|7694.9|0
1609260700000|2020-12-29 16:51:40|7710.1|7695.1|7709.9|7694.9|7710.1|7695.1|7709.9|7694.9|1
1609260730000|2020-12-29 16:52:10|7709.4|7694.4|7709.4|7694.4|7709.4|7694.4|7709.4|7694.4|0
1609260740000|2020-12-29 16:52:20|||||||||1
1609260750000|2020-12-29 16:52:30|7709.6|7694.6|7709.9|7694.9|7709.9|7694.9|7709.6|7694.6|3
1609260770000|2020-12-29 16:52:50|7710.4|7695.4|7710.4|7695.4|7710.4|7695.4|7710.4|7695.4|3
1609260780000|2020-12-29 16:53:00|7710.9|7695.9|7711.3|7696.3|7711.3|7696.3|7710.9|7695.9|10
1609260790000|2020-12-29 16:53:10|7711.6|7696.6|7711.4|7696.4|7711.6|7696.6|7711.4|7696.4|1
1609260800000|2020-12-29 16:53:20|7710.9|7695.9|7710.1|7695.1|7710.9|7695.9|7710.1|7695.1|3
1609260810000|2020-12-29 16:53:30|7709.9|7694.9|7709.9|7694.9|7709.9|7694.9|7709.9|7694.9|0
1609260830000|2020-12-29 16:53:50|7709.6|7694.6|7708.4|7693.4|7709.6|7694.6|7708.4|7693.4|3
1609260840000|2020-12-29 16:54:00|7708.9|7693.9|7708.9|7693.9|7708.9|7693.9|7708.9|7693.9|0
1609260870000|2020-12-29 16:54:30|7709.3|7694.3|7709.9|7694.9|7709.9|7694.9|7709.3|7694.3|1
1609260890000|2020-12-29 16:54:50|7709.4|7694.4|7709.4|7694.4|7709.4|7694.4|7709.4|7694.4|1
1609260950000|2020-12-29 16:55:50|7709.1|7694.1|7708.9|7693.9|7709.1|7694.1|7708.9|7693.9|1
1609260970000|2020-12-29 16:56:10|7708.7|7693.7|7708.9|7693.9|7709.1|7694.1|7708.7|7693.7|6
1609261000000|2020-12-29 16:56:40|7707.9|7692.9|7707.9|7692.9|7707.9|7692.9|7707.4|7692.4|4
1609261040000|2020-12-29 16:57:20|||||||||1
1609261070000|2020-12-29 16:57:50|7708.3|7693.3|7708.4|7693.4|7709.2|7694.2|7708.3|7693.3|1
1609261080000|2020-12-29 16:58:00|7709.4|7694.4|7709.4|7694.4|7709.4|7694.4|7709.4|7694.4|0
1609261120000|2020-12-29 16:58:40|7707.9|7692.9|7707.9|7692.9|7707.9|7692.9|7707.9|7692.9|1
1609261160000|2020-12-29 16:59:20|7707.6|7692.6|7707.4|7692.4|7707.6|7692.6|7707.4|7692.4|1
1609261180000|2020-12-29 16:59:40|7707.6|7692.6|7707.4|7692.4|7707.6|7692.6|7707.4|7692.4|2
1609261190000|2020-12-29 16:59:50|7707.3|7692.3|7706.9|7691.9|7707.3|7692.3|7706.9|7691.9|4
1609261200000|2020-12-29 17:00:00|7706.4|7691.4|7705.6|7690.6|7706.4|7691.4|7705.6|7690.6|1
1609261210000|2020-12-29 17:00:10|7705.1|7690.1|7705.1|7690.1|7705.1|7690.1|7704.9|7689.9|1
1609261220000|2020-12-29 17:00:20|7705.4|7690.4|7705.3|7690.3|7705.4|7690.4|7704.9|7689.9|0
1609261230000|2020-12-29 17:00:30|7705.9|7690.9|7706.9|7691.9|7706.9|7691.9|7705.9|7690.9|1
1609261270000|2020-12-29 17:01:10|7704.9|7689.9|7704.9|7689.9|7704.9|7689.9|7704.9|7689.9|3
1609261280000|2020-12-29 17:01:20|7705.3|7690.3|7704.9|7689.9|7705.3|7690.3|7704.9|7689.9|0
1609261290000|2020-12-29 17:01:30|7704.6|7689.6|7703.6|7688.6|7704.6|7689.6|7703.6|7688.6|1
1609261310000|2020-12-29 17:01:50|7699.7|7684.7|7700.9|7685.9|7700.9|7685.9|7699.7|7684.7|6
1609261320000|2020-12-29 17:02:00|7699.6|7684.6|7699.6|7684.6|7699.6|7684.6|7699.6|7684.6|2
1609261340000|2020-12-29 17:02:20|||||||||1
1609261350000|2020-12-29 17:02:30|7699.9|7684.9|7701.6|7686.6|7701.6|7686.6|7699.9|7684.9|0
1609261360000|2020-12-29 17:02:40|7701.1|7686.1|7701.1|7686.1|7701.1|7686.1|7701.1|7686.1|0
1609261370000|2020-12-29 17:02:50|7699.6|7684.6|7699.6|7684.6|7699.6|7684.6|7699.6|7684.6|1
1609261380000|2020-12-29 17:03:00|7699.9|7684.9|7699.9|7684.9|7699.9|7684.9|7699.9|7684.9|0
1609261420000|2020-12-29 17:03:40|7700.4|7685.4|7700.8|7685.8|7700.8|7685.8|7700.4|7685.4|1
1609261440000|2020-12-29 17:04:00|7700.1|7685.1|7700.4|7685.4|7700.4|7685.4|7700.1|7685.1|0
1609261460000|2020-12-29 17:04:20|7700.1|7685.1|7700.1|7685.1|7700.1|7685.1|7700.1|7685.1|3
1609261470000|2020-12-29 17:04:30|||||||||2
1609261480000|2020-12-29 17:04:40|7699.9|7684.9|7699.9|7684.9|7699.9|7684.9|7699.9|7684.9|1
1609261500000|2020-12-29 17:05:00|7699.8|7684.8|7699.9|7684.9|7699.9|7684.9|7699.4|7684.4|3
1609261540000|2020-12-29 17:05:40|7700.1|7685.1|7699.8|7684.8|7700.1|7685.1|7699.1|7684.1|9
1609261570000|2020-12-29 17:06:10|7699.9|7684.9|7699.9|7684.9|7699.9|7684.9|7699.9|7684.9|0
1609261620000|2020-12-29 17:07:00|||||||||1
1609261640000|2020-12-29 17:07:20|7700.3|7685.3|7699.9|7684.9|7700.8|7685.8|7699.8|7684.8|4
1609261660000|2020-12-29 17:07:40|7700.3|7685.3|7700.3|7685.3|7700.3|7685.3|7700.3|7685.3|3
1609261690000|2020-12-29 17:08:10|7699.9|7684.9|7699.9|7684.9|7699.9|7684.9|7699.9|7684.9|3
1609261720000|2020-12-29 17:08:40|7700.8|7685.8|7700.8|7685.8|7700.8|7685.8|7700.8|7685.8|2
1609261730000|2020-12-29 17:08:50|7700.4|7685.4|7700.3|7685.3|7700.4|7685.4|7700.1|7685.1|0
1609261740000|2020-12-29 17:09:00|7699.9|7684.9|7699.9|7684.9|7699.9|7684.9|7699.9|7684.9|0
1609261760000|2020-12-29 17:09:20|7699.4|7684.4|7699.4|7684.4|7699.4|7684.4|7699.4|7684.4|0
1609261780000|2020-12-29 17:09:40|7699.9|7684.9|7699.9|7684.9|7699.9|7684.9|7699.9|7684.9|2
1609261820000|2020-12-29 17:10:20|7699.8|7684.8|7699.8|7684.8|7699.8|7684.8|7699.4|7684.4|4
1609261830000|2020-12-29 17:10:30|7696.9|7681.9|7696.9|7681.9|7696.9|7681.9|7696.9|7681.9|3
1609261840000|2020-12-29 17:10:40|7697.3|7682.3|7697.8|7682.8|7697.8|7682.8|7697.3|7682.3|1
1609261870000|2020-12-29 17:11:10|7694.9|7679.9|7694.9|7679.9|7694.9|7679.9|7694.9|7679.9|5
1609261890000|2020-12-29 17:11:30|7693.8|7678.8|7693.1|7678.1|7693.8|7678.8|7693.1|7678.1|3
1609261910000|2020-12-29 17:11:50|7693.6|7678.6|7693.6|7678.6|7693.6|7678.6|7693.6|7678.6|2
1609261930000|2020-12-29 17:12:10|||||||||2
1609261940000|2020-12-29 17:12:20|7693.9|7678.9|7693.4|7678.4|7693.9|7678.9|7693.4|7678.4|1
1609261950000|2020-12-29 17:12:30|7692.9|7677.9|7692.9|7677.9|7692.9|7677.9|7692.9|7677.9|1
1609261970000|2020-12-29 17:12:50|7693.4|7678.4|7693.1|7678.1|7693.4|7678.4|7693.1|7678.1|1
1609261980000|2020-12-29 17:13:00|7691.6|7676.6|7691.6|7676.6|7691.6|7676.6|7691.6|7676.6|0
1609262000000|2020-12-29 17:13:20|7690.9|7675.9|7691.9|7676.9|7691.9|7676.9|7690.9|7675.9|2
1609262010000|2020-12-29 17:13:30|7691.3|7676.3|7691.3|7676.3|7691.3|7676.3|7691.3|7676.3|1
1609262020000|2020-12-29 17:13:40|7691.6|7676.6|7691.6|7676.6|7691.6|7676.6|7691.6|7676.6|0
1609262040000|2020-12-29 17:14:00|7691.9|7676.9|7692.1|7677.1|7693.2|7678.2|7691.9|7676.9|1
1609262050000|2020-12-29 17:14:10|7691.7|7676.7|7691.7|7676.7|7691.7|7676.7|7691.7|7676.7|0
1609262060000|2020-12-29 17:14:20|7691.6|7676.6|7691.6|7676.6|7691.6|7676.6|7691.6|7676.6|1
1609262080000|2020-12-29 17:14:40|7691.2|7676.2|7691.2|7676.2|7691.6|7676.6|7690.1|7675.1|2
1609262090000|2020-12-29 17:14:50|7691.9|7676.9|7691.9|7676.9|7691.9|7676.9|7691.9|7676.9|0
1609262100000|2020-12-29 17:15:00|7692.4|7677.4|7693.6|7678.6|7693.6|7678.6|7692.4|7677.4|12
1609262110000|2020-12-29 17:15:10|7693.4|7678.4|7693.4|7678.4|7693.4|7678.4|7693.4|7678.4|2
1609262120000|2020-12-29 17:15:20|7693.8|7678.8|7693.4|7678.4|7693.8|7678.8|7693.4|7678.4|2
1609262130000|2020-12-29 17:15:30|7693.8|7678.8|7693.9|7678.9|7693.9|7678.9|7693.8|7678.8|0
1609262140000|2020-12-29 17:15:40|7694.2|7679.2|7693.9|7678.9|7695.2|7680.2|7693.9|7678.9|13
1609262150000|2020-12-29 17:15:50|||||||||2
1609262160000|2020-12-29 17:16:00|7694.3|7679.3|7693.9|7678.9|7694.4|7679.4|7693.9|7678.9|3
1609262180000|2020-12-29 17:16:20|7693.6|7678.6|7693.4|7678.4|7693.6|7678.6|7693.4|7678.4|0
1609262190000|2020-12-29 17:16:30|7693.9|7678.9|7693.9|7678.9|7693.9|7678.9|7693.9|7678.9|2
1609262220000|2020-12-29 17:17:00|7694.3|7679.3|7694.6|7679.6|7694.6|7679.6|7694.3|7679.3|0
1609262230000|2020-12-29 17:17:10|7694.9|7679.9|7694.9|7679.9|7694.9|7679.9|7694.9|7679.9|0
1609262240000|2020-12-29 17:17:20|||||||||1
1609262260000|2020-12-29 17:17:40|7695.3|7680.3|7695.1|7680.1|7695.3|7680.3|7695.1|7680.1|2
1609262270000|2020-12-29 17:17:50|7694.9|7679.9|7694.9|7679.9|7694.9|7679.9|7694.9|7679.9|1
1609262280000|2020-12-29 17:18:00|7695.3|7680.3|7695.3|7680.3|7695.3|7680.3|7695.3|7680.3|0
1609262300000|2020-12-29 17:18:20|7694.9|7679.9|7694.9|7679.9|7694.9|7679.9|7694.9|7679.9|0
1609262320000|2020-12-29 17:18:40|||||||||1
1609262330000|2020-12-29 17:18:50|7695.6|7680.6|7695.4|7680.4|7695.6|7680.6|7695.4|7680.4|3
1609262340000|2020-12-29 17:19:00|7695.8|7680.8|7695.8|7680.8|7695.8|7680.8|7695.8|7680.8|2
1609262360000|2020-12-29 17:19:20|||||||||2
1609262370000|2020-12-29 17:19:30|7695.9|7680.9|7695.9|7680.9|7695.9|7680.9|7695.9|7680.9|2
1609262400000|2020-12-29 17:20:00|7694.8|7679.8|7693.8|7678.8|7694.8|7679.8|7693.8|7678.8|6
1609262410000|2020-12-29 17:20:10|7693.9|7678.9|7694.1|7679.1|7694.1|7679.1|7693.9|7678.9|3
1609262420000|2020-12-29 17:20:20|7693.9|7678.9|7691.9|7676.9|7693.9|7678.9|7691.9|7676.9|3
1609262430000|2020-12-29 17:20:30|7692.8|7677.8|7694.6|7679.6|7694.6|7679.6|7692.8|7677.8|2
1609262440000|2020-12-29 17:20:40|||||||||1
1609262470000|2020-12-29 17:21:10|||||||||1
1609262480000|2020-12-29 17:21:20|7694.4|7679.4|7693.9|7678.9|7694.4|7679.4|7693.9|7678.9|3
1609262490000|2020-12-29 17:21:30|7693.2|7678.2|7692.6|7677.6|7693.2|7678.2|7692.6|7677.6|1
1609262500000|2020-12-29 17:21:40|7692.1|7677.1|7692.4|7677.4|7692.4|7677.4|7691.9|7676.9|0
1609262520000|2020-12-29 17:22:00|7692.9|7677.9|7692.9|7677.9|7692.9|7677.9|7692.9|7677.9|0
1609262560000|2020-12-29 17:22:40|||||||||1
1609262580000|2020-12-29 17:23:00|7693.3|7678.3|7693.4|7678.4|7693.4|7678.4|7693.3|7678.3|0
1609262590000|2020-12-29 17:23:10|7693.8|7678.8|7693.4|7678.4|7693.8|7678.8|7693.4|7678.4|3
1609262610000|2020-12-29 17:23:30|7693.6|7678.6|7694.1|7679.1|7694.1|7679.1|7693.6|7678.6|3
1609262620000|2020-12-29 17:23:40|7693.8|7678.8|7693.8|7678.8|7693.8|7678.8|7693.8|7678.8|0
1609262640000|2020-12-29 17:24:00|7694.6|7679.6|7693.9|7678.9|7694.6|7679.6|7693.9|7678.9|1
1609262650000|2020-12-29 17:24:10|||||||||1
1609262660000|2020-12-29 17:24:20|7693.4|7678.4|7693.4|7678.4|7693.4|7678.4|7693.4|7678.4|1
1609262670000|2020-12-29 17:24:30|7692.9|7677.9|7693.4|7678.4|7693.4|7678.4|7692.9|7677.9|5
1609262680000|2020-12-29 17:24:40|7693.1|7678.1|7692.9|7677.9|7693.1|7678.1|7692.9|7677.9|0
1609262690000|2020-12-29 17:24:50|||||||||1
1609262700000|2020-12-29 17:25:00|7693.3|7678.3|7693.4|7678.4|7693.4|7678.4|7693.3|7678.3|0
1609262710000|2020-12-29 17:25:10|7693.6|7678.6|7693.6|7678.6|7693.6|7678.6|7693.6|7678.6|0
1609262750000|2020-12-29 17:25:50|7693.3|7678.3|7693.3|7678.3|7693.3|7678.3|7693.3|7678.3|8
1609262760000|2020-12-29 17:26:00|7693.2|7678.2|7692.2|7677.2|7693.2|7678.2|7692.2|7677.2|2
1609262780000|2020-12-29 17:26:20|7692.5|7677.5|7692.5|7677.5|7692.5|7677.5|7692.5|7677.5|1
1609262790000|2020-12-29 17:26:30|7692.3|7677.3|7693.3|7678.3|7693.3|7678.3|7692.3|7677.3|2
1609262800000|2020-12-29 17:26:40|7692.7|7677.7|7691.2|7676.2|7692.7|7677.7|7690.8|7675.8|5
1609262810000|2020-12-29 17:26:50|7690.5|7675.5|7690.2|7675.2|7690.5|7675.5|7690.2|7675.2|2
1609262820000|2020-12-29 17:27:00|7690.3|7675.3|7691.6|7676.6|7691.6|7676.6|7690.3|7675.3|3
1609262840000|2020-12-29 17:27:20|7691.2|7676.2|7690.7|7675.7|7691.2|7676.2|7690.7|7675.7|0
1609262850000|2020-12-29 17:27:30|7691.1|7676.1|7691.1|7676.1|7691.1|7676.1|7691.1|7676.1|13
1609262860000|2020-12-29 17:27:40|7690.7|7675.7|7689.7|7674.7|7691.1|7676.1|7689.7|7674.7|1
1609262870000|2020-12-29 17:27:50|7689.8|7674.8|7690.7|7675.7|7690.7|7675.7|7689.8|7674.8|1
1609262880000|2020-12-29 17:28:00|7691.1|7676.1|7692.8|7677.8|7692.8|7677.8|7691.1|7676.1|7
1609262890000|2020-12-29 17:28:10|7692.4|7677.4|7692.3|7677.3|7692.4|7677.4|7692.3|7677.3|0
1609262910000|2020-12-29 17:28:30|7692.2|7677.2|7692.2|7677.2|7692.6|7677.6|7692.2|7677.2|2
1609262920000|2020-12-29 17:28:40|||||||||2
1609262940000|2020-12-29 17:29:00|7692.6|7677.6|7692.6|7677.6|7692.6|7677.6|7692.6|7677.6|0
1609262950000|2020-12-29 17:29:10|7692.2|7677.2|7692.2|7677.2|7692.2|7677.2|7692.2|7677.2|1
1609262970000|2020-12-29 17:29:30|7692.6|7677.6|7692.8|7677.8|7692.8|7677.8|7692.6|7677.6|1
1609262980000|2020-12-29 17:29:40|7692.1|7677.1|7692.1|7677.1|7692.1|7677.1|7692.1|7677.1|2
1609263000000|2020-12-29 17:30:00|7692.2|7677.2|7691.2|7676.2|7692.2|7677.2|7690.8|7675.8|1
1609263010000|2020-12-29 17:30:10|7691.3|7676.3|7691.3|7676.3|7691.3|7676.3|7691.3|7676.3|0
1609263020000|2020-12-29 17:30:20|7692.2|7677.2|7692.2|7677.2|7692.7|7677.7|7692.2|7677.2|1
1609263030000|2020-12-29 17:30:30|7691.8|7676.8|7690.2|7675.2|7691.8|7676.8|7690.2|7675.2|1
1609263050000|2020-12-29 17:30:50|7690.3|7675.3|7690.4|7675.4|7690.9|7675.9|7688.2|7673.2|5
1609263060000|2020-12-29 17:31:00|7691|7676|7691.4|7676.4|7691.4|7676.4|7691|7676|3
1609263090000|2020-12-29 17:31:30|||||||||1
1609263110000|2020-12-29 17:31:50|||||||||1
1609263140000|2020-12-29 17:32:20|7690.9|7675.9|7690.9|7675.9|7690.9|7675.9|7690.9|7675.9|0
1609263150000|2020-12-29 17:32:30|7690.4|7675.4|7690.7|7675.7|7691|7676|7690.4|7675.4|0
1609263160000|2020-12-29 17:32:40|7690.4|7675.4|7690.4|7675.4|7690.4|7675.4|7690.4|7675.4|0
1609263170000|2020-12-29 17:32:50|7690.5|7675.5|7690.5|7675.5|7690.5|7675.5|7690.5|7675.5|2
1609263180000|2020-12-29 17:33:00|7690.4|7675.4|7690.4|7675.4|7690.4|7675.4|7690.4|7675.4|0
1609263220000|2020-12-29 17:33:40|7690.6|7675.6|7690.6|7675.6|7690.6|7675.6|7689.9|7674.9|6
1609263230000|2020-12-29 17:33:50|||||||||4
1609263240000|2020-12-29 17:34:00|7690.2|7675.2|7690.1|7675.1|7690.2|7675.2|7690.1|7675.1|3
1609263250000|2020-12-29 17:34:10|7689.9|7674.9|7689.9|7674.9|7689.9|7674.9|7689.9|7674.9|7
1609263290000|2020-12-29 17:34:50|||||||||3
1609263300000|2020-12-29 17:35:00|7690.4|7675.4|7690.4|7675.4|7690.4|7675.4|7690.4|7675.4|0
1609263320000|2020-12-29 17:35:20|||||||||2
1609263330000|2020-12-29 17:35:30|7690.6|7675.6|7689.6|7674.6|7690.6|7675.6|7689.6|7674.6|1
1609263340000|2020-12-29 17:35:40|7689.4|7674.4|7689.4|7674.4|7689.4|7674.4|7688.9|7673.9|13
1609263370000|2020-12-29 17:36:10|7690.1|7675.1|7690.1|7675.1|7690.1|7675.1|7690.1|7675.1|6
1609263380000|2020-12-29 17:36:20|7689.9|7674.9|7689.9|7674.9|7689.9|7674.9|7689.9|7674.9|2
1609263400000|2020-12-29 17:36:40|7689.4|7674.4|7689.4|7674.4|7689.4|7674.4|7688.6|7673.6|0
1609263420000|2020-12-29 17:37:00|7689.9|7674.9|7689.6|7674.6|7689.9|7674.9|7689.6|7674.6|1
1609263440000|2020-12-29 17:37:20|7688.8|7673.8|7689.4|7674.4|7689.4|7674.4|7688.4|7673.4|0
1609263470000|2020-12-29 17:37:50|7688.7|7673.7|7688.6|7673.6|7688.7|7673.7|7688.6|7673.6|0
1609263480000|2020-12-29 17:38:00|7688.4|7673.4|7687.9|7672.9|7688.4|7673.4|7687.9|7672.9|3
1609263490000|2020-12-29 17:38:10|||||||||4
1609263500000|2020-12-29 17:38:20|7686|7671|7686.4|7671.4|7686.4|7671.4|7685.8|7670.8|4
1609263510000|2020-12-29 17:38:30|7686.9|7671.9|7687.9|7672.9|7687.9|7672.9|7686.9|7671.9|13
1609263560000|2020-12-29 17:39:20|7686.9|7671.9|7687.4|7672.4|7687.4|7672.4|7686.9|7671.9|2
1609263570000|2020-12-29 17:39:30|7687.8|7672.8|7687.9|7672.9|7689.4|7674.4|7687.8|7672.8|24
1609263580000|2020-12-29 17:39:40|7687.6|7672.6|7687.9|7672.9|7688.1|7673.1|7687.4|7672.4|3
1609263590000|2020-12-29 17:39:50|||||||||1
1609263600000|2020-12-29 17:40:00|7688.3|7673.3|7687.9|7672.9|7688.3|7673.3|7687.9|7672.9|1
1609263640000|2020-12-29 17:40:40|||||||||1
1609263660000|2020-12-29 17:41:00|||||||||1
1609263670000|2020-12-29 17:41:10|7688.1|7673.1|7688.1|7673.1|7688.1|7673.1|7688.1|7673.1|4
1609263700000|2020-12-29 17:41:40|7688.2|7673.2|7687.9|7672.9|7688.2|7673.2|7687.9|7672.9|4
1609263720000|2020-12-29 17:42:00|7688.3|7673.3|7688.4|7673.4|7688.4|7673.4|7688.3|7673.3|2
1609263770000|2020-12-29 17:42:50|||||||||1
1609263780000|2020-12-29 17:43:00|7688.8|7673.8|7688.9|7673.9|7688.9|7673.9|7688.8|7673.8|1
1609263790000|2020-12-29 17:43:10|||||||||2
1609263800000|2020-12-29 17:43:20|7688.4|7673.4|7688.4|7673.4|7688.4|7673.4|7688.4|7673.4|0
1609263830000|2020-12-29 17:43:50|||||||||1
1609263860000|2020-12-29 17:44:20|7687.9|7672.9|7687.9|7672.9|7687.9|7672.9|7687.9|7672.9|0
1609263870000|2020-12-29 17:44:30|7688.1|7673.1|7688.4|7673.4|7688.4|7673.4|7688.1|7673.1|1
1609263880000|2020-12-29 17:44:40|7688.9|7673.9|7688.9|7673.9|7688.9|7673.9|7688.9|7673.9|0
1609263890000|2020-12-29 17:44:50|7689.4|7674.4|7688.9|7673.9|7689.4|7674.4|7688.9|7673.9|2
1609263900000|2020-12-29 17:45:00|7689.2|7674.2|7688.4|7673.4|7689.6|7674.6|7688.4|7673.4|14
1609263910000|2020-12-29 17:45:10|7688.1|7673.1|7688.4|7673.4|7688.4|7673.4|7687.9|7672.9|3
1609263930000|2020-12-29 17:45:30|7689.4|7674.4|7689.4|7674.4|7689.4|7674.4|7689.4|7674.4|1
1609263940000|2020-12-29 17:45:40|7688.4|7673.4|7688.8|7673.8|7688.8|7673.8|7688.4|7673.4|3
1609263950000|2020-12-29 17:45:50|7688.4|7673.4|7688.4|7673.4|7688.4|7673.4|7688.4|7673.4|0
1609263980000|2020-12-29 17:46:20|7688.1|7673.1|7687.9|7672.9|7688.1|7673.1|7687.9|7672.9|0
1609263990000|2020-12-29 17:46:30|7687.4|7672.4|7687.4|7672.4|7687.9|7672.9|7687.4|7672.4|3
1609264000000|2020-12-29 17:46:40|7687.2|7672.2|7686.4|7671.4|7687.2|7672.2|7686.4|7671.4|1
1609264010000|2020-12-29 17:46:50|||||||||1
1609264020000|2020-12-29 17:47:00|7684.9|7669.9|7684.1|7669.1|7684.9|7669.9|7683.9|7668.9|7
1609264030000|2020-12-29 17:47:10|7683.4|7668.4|7682.6|7667.6|7683.8|7668.8|7682.6|7667.6|4
1609264050000|2020-12-29 17:47:30|7682.4|7667.4|7681.1|7666.1|7682.4|7667.4|7680.9|7665.9|2
1609264060000|2020-12-29 17:47:40|7680.9|7665.9|7680.9|7665.9|7680.9|7665.9|7680.9|7665.9|0
1609264080000|2020-12-29 17:48:00|7681.3|7666.3|7681.8|7666.8|7681.8|7666.8|7681.3|7666.3|1
1609264090000|2020-12-29 17:48:10|7681.9|7666.9|7681.9|7666.9|7681.9|7666.9|7681.9|7666.9|0
1609264140000|2020-12-29 17:49:00|7682.4|7667.4|7681.9|7666.9|7682.4|7667.4|7681.9|7666.9|3
1609264180000|2020-12-29 17:49:40|7681.4|7666.4|7681.9|7666.9|7681.9|7666.9|7681.4|7666.4|1
1609264200000|2020-12-29 17:50:00|7681.8|7666.8|7681.4|7666.4|7681.8|7666.8|7681.4|7666.4|2
1609264210000|2020-12-29 17:50:10|7681.1|7666.1|7680.9|7665.9|7681.1|7666.1|7680.9|7665.9|0
1609264220000|2020-12-29 17:50:20|7681.3|7666.3|7680.9|7665.9|7681.3|7666.3|7680.9|7665.9|0
1609264260000|2020-12-29 17:51:00|7681.3|7666.3|7681.3|7666.3|7681.3|7666.3|7681.3|7666.3|1
1609264270000|2020-12-29 17:51:10|7681.4|7666.4|7681.4|7666.4|7681.4|7666.4|7681.4|7666.4|0
1609264290000|2020-12-29 17:51:30|7681.9|7666.9|7681.9|7666.9|7681.9|7666.9|7681.9|7666.9|0
1609264310000|2020-12-29 17:51:50|||||||||1
1609264340000|2020-12-29 17:52:20|7681.7|7666.7|7680.9|7665.9|7681.7|7666.7|7680.9|7665.9|4
1609264370000|2020-12-29 17:52:50|||||||||1
1609264400000|2020-12-29 17:53:20|7681.3|7666.3|7684.1|7669.1|7684.2|7669.2|7681.3|7666.3|13
1609264410000|2020-12-29 17:53:30|7683.9|7668.9|7684.4|7669.4|7684.4|7669.4|7683.9|7668.9|0
1609264420000|2020-12-29 17:53:40|7684.8|7669.8|7684.9|7669.9|7685.2|7670.2|7684.8|7669.8|7
1609264430000|2020-12-29 17:53:50|7685.2|7670.2|7685.2|7670.2|7685.2|7670.2|7685.2|7670.2|1
1609264440000|2020-12-29 17:54:00|7684.9|7669.9|7684.9|7669.9|7684.9|7669.9|7684.9|7669.9|3
1609264450000|2020-12-29 17:54:10|7685.3|7670.3|7685.9|7670.9|7685.9|7670.9|7685.3|7670.3|0
1609264480000|2020-12-29 17:54:40|7687.9|7672.9|7687.9|7672.9|7687.9|7672.9|7687.9|7672.9|6
1609264500000|2020-12-29 17:55:00|7687.6|7672.6|7689.9|7674.9|7689.9|7674.9|7687.6|7672.6|1
1609264510000|2020-12-29 17:55:10|||||||||1
1609264520000|2020-12-29 17:55:20|7690.4|7675.4|7691.4|7676.4|7691.4|7676.4|7690.4|7675.4|1
1609264540000|2020-12-29 17:55:40|7690.9|7675.9|7690.6|7675.6|7690.9|7675.9|7690.6|7675.6|2
1609264560000|2020-12-29 17:56:00|7690.4|7675.4|7690.4|7675.4|7690.4|7675.4|7690.4|7675.4|0
1609264580000|2020-12-29 17:56:20|7691.2|7676.2|7691.4|7676.4|7691.4|7676.4|7691.2|7676.2|0
1609264630000|2020-12-29 17:57:10|7690.9|7675.9|7690.9|7675.9|7690.9|7675.9|7690.9|7675.9|0
1609264640000|2020-12-29 17:57:20|7691.4|7676.4|7690.9|7675.9|7691.4|7676.4|7690.9|7675.9|1
1609264650000|2020-12-29 17:57:30|7690.6|7675.6|7692.7|7677.7|7693.4|7678.4|7690.6|7675.6|25
1609264660000|2020-12-29 17:57:40|7692.8|7677.8|7692.8|7677.8|7692.8|7677.8|7692.8|7677.8|0
1609264670000|2020-12-29 17:57:50|7693.2|7678.2|7693.2|7678.2|7693.2|7678.2|7693.2|7678.2|0
1609264680000|2020-12-29 17:58:00|||||||||1
1609264690000|2020-12-29 17:58:10|7692.8|7677.8|7692.7|7677.7|7692.8|7677.8|7692.7|7677.7|2
1609264720000|2020-12-29 17:58:40|7692.2|7677.2|7692.8|7677.8|7693.2|7678.2|7692.2|7677.2|2
1609264730000|2020-12-29 17:58:50|7690.3|7675.3|7690.3|7675.3|7690.3|7675.3|7690.3|7675.3|0
1609264760000|2020-12-29 17:59:20|7688.8|7673.8|7688.3|7673.3|7688.8|7673.8|7688.3|7673.3|1
1609264790000|2020-12-29 17:59:50|7687.8|7672.8|7687.8|7672.8|7687.8|7672.8|7687.8|7672.8|8
1609264800000|2020-12-29 18:00:00|7688.3|7673.3|7690.1|7675.1|7690.1|7675.1|7688.3|7673.3|0
1609264810000|2020-12-29 18:00:10|7690.5|7675.5|7690.5|7675.5|7690.5|7675.5|7690.5|7675.5|0
1609264820000|2020-12-29 18:00:20|7688.8|7673.8|7690.1|7675.1|7690.1|7675.1|7688.8|7673.8|5
1609264830000|2020-12-29 18:00:30|||||||||1
1609264860000|2020-12-29 18:01:00|7690.7|7675.7|7691.2|7676.2|7691.2|7676.2|7690.7|7675.7|0
1609264870000|2020-12-29 18:01:10|||||||||3
1609264880000|2020-12-29 18:01:20|7691|7676|7690.6|7675.6|7691|7676|7690.6|7675.6|5
1609264950000|2020-12-29 18:02:30|7691.2|7676.2|7691.2|7676.2|7691.2|7676.2|7691.2|7676.2|1
1609264970000|2020-12-29 18:02:50|7690.2|7675.2|7690.2|7675.2|7690.2|7675.2|7690.2|7675.2|0
1609264980000|2020-12-29 18:03:00|7691.2|7676.2|7691.2|7676.2|7691.2|7676.2|7691.2|7676.2|0
1609265010000|2020-12-29 18:03:30|7689.9|7674.9|7689.8|7674.8|7690.3|7675.3|7689.3|7674.3|2
1609265070000|2020-12-29 18:04:30|7689.7|7674.7|7689.3|7674.3|7689.7|7674.7|7689.3|7674.3|1
1609265080000|2020-12-29 18:04:40|7689.2|7674.2|7689.2|7674.2|7689.2|7674.2|7689.2|7674.2|0
1609265090000|2020-12-29 18:04:50|||||||||1
1609265100000|2020-12-29 18:05:00|7689.7|7674.7|7689.2|7674.2|7689.7|7674.7|7689.2|7674.2|2
1609265120000|2020-12-29 18:05:20|7688.8|7673.8|7689.7|7674.7|7689.7|7674.7|7688.7|7673.7|2
1609265150000|2020-12-29 18:05:50|7689.8|7674.8|7691.1|7676.1|7691.1|7676.1|7689.8|7674.8|3
1609265160000|2020-12-29 18:06:00|7690.1|7675.1|7690.8|7675.8|7690.8|7675.8|7690.1|7675.1|1
1609265170000|2020-12-29 18:06:10|7691.1|7676.1|7691.1|7676.1|7691.1|7676.1|7691.1|7676.1|0
1609265200000|2020-12-29 18:06:40|7689.7|7674.7|7690.6|7675.6|7690.6|7675.6|7689.7|7674.7|2
1609265210000|2020-12-29 18:06:50|7689.4|7674.4|7689.2|7674.2|7689.4|7674.4|7689.2|7674.2|0
1609265230000|2020-12-29 18:07:10|7689.7|7674.7|7689.2|7674.2|7689.7|7674.7|7689.2|7674.2|1
1609265240000|2020-12-29 18:07:20|||||||||1
1609265280000|2020-12-29 18:08:00|7688.8|7673.8|7688.8|7673.8|7688.8|7673.8|7688.8|7673.8|0
1609265290000|2020-12-29 18:08:10|7687.8|7672.8|7687.2|7672.2|7687.8|7672.8|7687.2|7672.2|2
1609265310000|2020-12-29 18:08:30|7686.7|7671.7|7686.7|7671.7|7686.7|7671.7|7686.7|7671.7|0
1609265320000|2020-12-29 18:08:40|7686.8|7671.8|7686.8|7671.8|7686.8|7671.8|7686.8|7671.8|0
1609265360000|2020-12-29 18:09:20|7687.2|7672.2|7686.2|7671.2|7687.2|7672.2|7686.2|7671.2|3
1609265370000|2020-12-29 18:09:30|7685.8|7670.8|7686.2|7671.2|7686.2|7671.2|7685.8|7670.8|0
1609265380000|2020-12-29 18:09:40|7686.4|7671.4|7686.8|7671.8|7687.2|7672.2|7686.4|7671.4|2
1609265400000|2020-12-29 18:10:00|7688.1|7673.1|7686.8|7671.8|7688.1|7673.1|7686.8|7671.8|3
1609265410000|2020-12-29 18:10:10|7686.7|7671.7|7686.7|7671.7|7686.7|7671.7|7686.7|7671.7|0
1609265420000|2020-12-29 18:10:20|7686.2|7671.2|7685.8|7670.8|7686.2|7671.2|7685.8|7670.8|3
1609265430000|2020-12-29 18:10:30|7685.7|7670.7|7685.2|7670.2|7685.7|7670.7|7685.2|7670.2|1
1609265460000|2020-12-29 18:11:00|||||||||1
1609265470000|2020-12-29 18:11:10|7684.8|7669.8|7684.8|7669.8|7684.8|7669.8|7684.8|7669.8|3
1609265480000|2020-12-29 18:11:20|7684.3|7669.3|7684.3|7669.3|7684.3|7669.3|7684.3|7669.3|2
1609265490000|2020-12-29 18:11:30|7684.8|7669.8|7684.8|7669.8|7684.8|7669.8|7684.8|7669.8|0
1609265510000|2020-12-29 18:11:50|7684.6|7669.6|7681.7|7666.7|7684.7|7669.7|7681.2|7666.2|3
1609265520000|2020-12-29 18:12:00|7681.3|7666.3|7681.2|7666.2|7681.3|7666.3|7681.2|7666.2|0
1609265530000|2020-12-29 18:12:10|||||||||2
1609265540000|2020-12-29 18:12:20|7681.7|7666.7|7681.2|7666.2|7681.7|7666.7|7681.2|7666.2|2
1609265580000|2020-12-29 18:13:00|7682.7|7667.7|7685.1|7670.1|7685.1|7670.1|7682.7|7667.7|5
1609265600000|2020-12-29 18:13:20|7684.3|7669.3|7684.2|7669.2|7684.3|7669.3|7684.2|7669.2|0
1609265620000|2020-12-29 18:13:40|7683.8|7668.8|7684.2|7669.2|7684.2|7669.2|7683.8|7668.8|0
1609265640000|2020-12-29 18:14:00|||||||||1
1609265690000|2020-12-29 18:14:50|7684.7|7669.7|7683.8|7668.8|7684.7|7669.7|7683.8|7668.8|2
1609265700000|2020-12-29 18:15:00|7683.7|7668.7|7683.2|7668.2|7683.7|7668.7|7683.2|7668.2|5
1609265710000|2020-12-29 18:15:10|7683.7|7668.7|7683.7|7668.7|7683.7|7668.7|7683.7|7668.7|0
1609265740000|2020-12-29 18:15:40|7684.7|7669.7|7684.7|7669.7|7684.7|7669.7|7684.7|7669.7|2
1609265750000|2020-12-29 18:15:50|7685.9|7670.9|7686.5|7671.5|7686.7|7671.7|7685.9|7670.9|2
1609265760000|2020-12-29 18:16:00|7686.7|7671.7|7687.7|7672.7|7687.7|7672.7|7686.7|7671.7|0
1609265770000|2020-12-29 18:16:10|7687|7672|7686.7|7671.7|7687|7672|7686.7|7671.7|6
1609265790000|2020-12-29 18:16:30|7686.8|7671.8|7686.8|7671.8|7686.8|7671.8|7686.8|7671.8|0
1609265800000|2020-12-29 18:16:40|7686.7|7671.7|7686.7|7671.7|7686.7|7671.7|7686.7|7671.7|0
1609265810000|2020-12-29 18:16:50|7685.7|7670.7|7685.8|7670.8|7686.6|7671.6|7685.7|7670.7|1
1609265820000|2020-12-29 18:17:00|7686.2|7671.2|7686.2|7671.2|7686.2|7671.2|7686.2|7671.2|0
1609265840000|2020-12-29 18:17:20|7685.7|7670.7|7685.2|7670.2|7685.7|7670.7|7685.2|7670.2|3
1609265850000|2020-12-29 18:17:30|||||||||1
1609265880000|2020-12-29 18:18:00|7685.6|7670.6|7685.7|7670.7|7685.7|7670.7|7685.6|7670.6|0
1609265890000|2020-12-29 18:18:10|7687.2|7672.2|7687.2|7672.2|7687.2|7672.2|7687.2|7672.2|4
1609265900000|2020-12-29 18:18:20|7685.2|7670.2|7685.2|7670.2|7686.1|7671.1|7685.2|7670.2|3
1609265920000|2020-12-29 18:18:40|7685|7670|7684.6|7669.6|7685|7670|7684.6|7669.6|1
1609265930000|2020-12-29 18:18:50|7685.1|7670.1|7684.6|7669.6|7685.1|7670.1|7684.6|7669.6|1
1609265980000|2020-12-29 18:19:40|||||||||1
1609266060000|2020-12-29 18:21:00|7685.1|7670.1|7685.1|7670.1|7685.1|7670.1|7685.1|7670.1|0
1609266080000|2020-12-29 18:21:20|7684.7|7669.7|7684.7|7669.7|7684.7|7669.7|7684.7|7669.7|0
1609266110000|2020-12-29 18:21:50|7684.2|7669.2|7684.6|7669.6|7684.6|7669.6|7684.2|7669.2|3
1609266120000|2020-12-29 18:22:00|7684.7|7669.7|7684.7|7669.7|7684.7|7669.7|7684.7|7669.7|0
1609266130000|2020-12-29 18:22:10|||||||||1
1609266160000|2020-12-29 18:22:40|7684.2|7669.2|7684.2|7669.2|7684.2|7669.2|7684.2|7669.2|1
1609266180000|2020-12-29 18:23:00|7684.6|7669.6|7685.1|7670.1|7685.1|7670.1|7684.6|7669.6|1
1609266190000|2020-12-29 18:23:10|7684.7|7669.7|7684.2|7669.2|7684.7|7669.7|7684.2|7669.2|2
1609266200000|2020-12-29 18:23:20|7683.8|7668.8|7683.7|7668.7|7683.8|7668.8|7683.7|7668.7|0
1609266220000|2020-12-29 18:23:40|7683.6|7668.6|7683.2|7668.2|7683.6|7668.6|7683.2|7668.2|1
1609266240000|2020-12-29 18:24:00|7682.8|7667.8|7682|7667|7682.8|7667.8|7682|7667|1
1609266250000|2020-12-29 18:24:10|7681.7|7666.7|7682.2|7667.2|7682.2|7667.2|7681.7|7666.7|0
1609266260000|2020-12-29 18:24:20|||||||||1
1609266270000|2020-12-29 18:24:30|7681.7|7666.7|7681.7|7666.7|7681.7|7666.7|7681.7|7666.7|0
1609266340000|2020-12-29 18:25:40|||||||||1
1609266360000|2020-12-29 18:26:00|||||||||2
1609266420000|2020-12-29 18:27:00|7682.2|7667.2|7682.2|7667.2|7682.2|7667.2|7682.2|7667.2|2
1609266450000|2020-12-29 18:27:30|7682.6|7667.6|7682.2|7667.2|7682.7|7667.7|7682.2|7667.2|3
1609266470000|2020-12-29 18:27:50|7681.2|7666.2|7680.3|7665.3|7681.2|7666.2|7680.3|7665.3|6
1609266480000|2020-12-29 18:28:00|7680.2|7665.2|7682.2|7667.2|7682.2|7667.2|7680.2|7665.2|2
1609266490000|2020-12-29 18:28:10|7681.8|7666.8|7679.2|7664.2|7681.8|7666.8|7679.2|7664.2|5
1609266510000|2020-12-29 18:28:30|7679|7664|7679|7664|7679|7664|7679|7664|0
1609266540000|2020-12-29 18:29:00|7679.7|7664.7|7680|7665|7680|7665|7679.7|7664.7|0
1609266570000|2020-12-29 18:29:30|||||||||2
1609266580000|2020-12-29 18:29:40|7680.3|7665.3|7680.8|7665.8|7680.8|7665.8|7680.3|7665.3|2
1609266590000|2020-12-29 18:29:50|7680.3|7665.3|7680.3|7665.3|7680.3|7665.3|7680.3|7665.3|1
1609266600000|2020-12-29 18:30:00|7680.8|7665.8|7680.3|7665.3|7680.8|7665.8|7680.3|7665.3|3
1609266610000|2020-12-29 18:30:10|7680|7665|7680|7665|7680|7665|7679.2|7664.2|1
1609266620000|2020-12-29 18:30:20|7679.2|7664.2|7679.1|7664.1|7679.2|7664.2|7679.1|7664.1|0
1609266640000|2020-12-29 18:30:40|||||||||1
1609266650000|2020-12-29 18:30:50|7679.2|7664.2|7680|7665|7680|7665|7679.2|7664.2|2
1609266660000|2020-12-29 18:31:00|||||||||2
1609266670000|2020-12-29 18:31:10|7679.6|7664.6|7679.1|7664.1|7679.6|7664.6|7679.1|7664.1|3
1609266710000|2020-12-29 18:31:50|7678.7|7663.7|7678.5|7663.5|7678.7|7663.7|7678.5|7663.5|0
1609266760000|2020-12-29 18:32:40|7678|7663|7679.5|7664.5|7679.5|7664.5|7678|7663|8
1609266800000|2020-12-29 18:33:20|7679.1|7664.1|7679|7664|7679.1|7664.1|7679|7664|0
1609266820000|2020-12-29 18:33:40|7679.3|7664.3|7679.3|7664.3|7679.3|7664.3|7679.3|7664.3|2
1609266840000|2020-12-29 18:34:00|||||||||1
1609266910000|2020-12-29 18:35:10|7679.7|7664.7|7679.3|7664.3|7679.7|7664.7|7679.3|7664.3|10
1609266940000|2020-12-29 18:35:40|||||||||5
1609266950000|2020-12-29 18:35:50|||||||||2
1609266960000|2020-12-29 18:36:00|7680.3|7665.3|7683.6|7668.6|7683.6|7668.6|7680.3|7665.3|9
1609266970000|2020-12-29 18:36:10|7681.6|7666.6|7683.1|7668.1|7683.6|7668.6|7681.6|7666.6|7
1609266990000|2020-12-29 18:36:30|7683.6|7668.6|7682.1|7667.1|7683.6|7668.6|7682.1|7667.1|1
1609267000000|2020-12-29 18:36:40|7681.8|7666.8|7681.8|7666.8|7681.8|7666.8|7681.8|7666.8|0
1609267020000|2020-12-29 18:37:00|7681.7|7666.7|7681.7|7666.7|7681.7|7666.7|7681.7|7666.7|0
1609267040000|2020-12-29 18:37:20|7680.6|7665.6|7680.2|7665.2|7680.6|7665.6|7680.2|7665.2|2
1609267050000|2020-12-29 18:37:30|7679.8|7664.8|7679.8|7664.8|7679.8|7664.8|7679.8|7664.8|0
1609267080000|2020-12-29 18:38:00|7680.6|7665.6|7679.6|7664.6|7681.1|7666.1|7678.6|7663.6|10
1609267090000|2020-12-29 18:38:10|7679.7|7664.7|7679.7|7664.7|7679.7|7664.7|7679.7|7664.7|0
1609267150000|2020-12-29 18:39:10|7680.1|7665.1|7681.6|7666.6|7681.6|7666.6|7680.1|7665.1|4
1609267170000|2020-12-29 18:39:30|||||||||34
1609267190000|2020-12-29 18:39:50|7681.2|7666.2|7681.2|7666.2|7681.2|7666.2|7681.2|7666.2|2
1609267210000|2020-12-29 18:40:10|7682.2|7667.2|7682.1|7667.1|7682.2|7667.2|7682.1|7667.1|1
1609267240000|2020-12-29 18:40:40|7682.7|7667.7|7682.7|7667.7|7682.7|7667.7|7682.7|7667.7|0
1609267250000|2020-12-29 18:40:50|||||||||1
1609267260000|2020-12-29 18:41:00|7682.2|7667.2|7682.2|7667.2|7682.2|7667.2|7682.2|7667.2|0
1609267270000|2020-12-29 18:41:10|||||||||35
1609267280000|2020-12-29 18:41:20|||||||||1
1609267310000|2020-12-29 18:41:50|||||||||2
1609267320000|2020-12-29 18:42:00|7682.6|7667.6|7680.2|7665.2|7683.1|7668.1|7680.2|7665.2|13
1609267340000|2020-12-29 18:42:20|7679.6|7664.6|7677.7|7662.7|7679.6|7664.6|7677.7|7662.7|7
1609267350000|2020-12-29 18:42:30|7678.1|7663.1|7678.1|7663.1|7678.1|7663.1|7678.1|7663.1|0
1609267360000|2020-12-29 18:42:40|7677.7|7662.7|7677.7|7662.7|7677.7|7662.7|7677.7|7662.7|0
1609267370000|2020-12-29 18:42:50|||||||||37
1609267380000|2020-12-29 18:43:00|7678.2|7663.2|7677.7|7662.7|7678.2|7663.2|7677.7|7662.7|4
1609267420000|2020-12-29 18:43:40|7677.8|7662.8|7679.1|7664.1|7679.1|7664.1|7677.8|7662.8|3
1609267430000|2020-12-29 18:43:50|7679.5|7664.5|7679.7|7664.7|7679.7|7664.7|7679.5|7664.5|2
1609267440000|2020-12-29 18:44:00|7679.6|7664.6|7680.1|7665.1|7680.1|7665.1|7679.6|7664.6|2
1609267450000|2020-12-29 18:44:10|7680.2|7665.2|7680.2|7665.2|7680.6|7665.6|7680.2|7665.2|2
1609267490000|2020-12-29 18:44:50|7680.7|7665.7|7680.7|7665.7|7680.7|7665.7|7680.7|7665.7|0
1609267500000|2020-12-29 18:45:00|7681.9|7666.9|7681.6|7666.6|7682.1|7667.1|7679.8|7664.8|9
1609267520000|2020-12-29 18:45:20|7682.6|7667.6|7682.6|7667.6|7683|7668|7682.6|7667.6|5
1609267540000|2020-12-29 18:45:40|7682.2|7667.2|7682.2|7667.2|7682.2|7667.2|7682.2|7667.2|2
1609267560000|2020-12-29 18:46:00|7683.1|7668.1|7684.1|7669.1|7685.1|7670.1|7683.1|7668.1|3
1609267570000|2020-12-29 18:46:10|7684.2|7669.2|7683.8|7668.8|7684.2|7669.2|7683.8|7668.8|1
1609267580000|2020-12-29 18:46:20|7685.2|7670.2|7687.7|7672.7|7688.3|7673.3|7685.1|7670.1|15
1609267590000|2020-12-29 18:46:30|7687.2|7672.2|7685.7|7670.7|7687.2|7672.2|7685.7|7670.7|0
1609267600000|2020-12-29 18:46:40|7686.1|7671.1|7686.1|7671.1|7686.1|7671.1|7686.1|7671.1|0
1609267610000|2020-12-29 18:46:50|7686.6|7671.6|7686.6|7671.6|7686.6|7671.6|7686.6|7671.6|1
1609267620000|2020-12-29 18:47:00|||||||||1
1609267630000|2020-12-29 18:47:10|7687.1|7672.1|7687.1|7672.1|7687.1|7672.1|7687.1|7672.1|1
1609267640000|2020-12-29 18:47:20|7687.6|7672.6|7688.5|7673.5|7688.5|7673.5|7687.5|7672.5|3
1609267650000|2020-12-29 18:47:30|7692|7677|7691.7|7676.7|7693.9|7678.9|7691.7|7676.7|14
1609267660000|2020-12-29 18:47:40|7691.6|7676.6|7691.6|7676.6|7691.6|7676.6|7691.6|7676.6|0
1609267700000|2020-12-29 18:48:20|7691.1|7676.1|7691.1|7676.1|7691.1|7676.1|7691.1|7676.1|1
1609267710000|2020-12-29 18:48:30|7691|7676|7691.1|7676.1|7691.1|7676.1|7691|7676|1
1609267720000|2020-12-29 18:48:40|7691.5|7676.5|7691.6|7676.6|7693|7678|7691.5|7676.5|2
1609267730000|2020-12-29 18:48:50|7690.1|7675.1|7691.5|7676.5|7691.5|7676.5|7690.1|7675.1|5
1609267740000|2020-12-29 18:49:00|7695.5|7680.5|7695.6|7680.6|7695.6|7680.6|7695.1|7680.1|2
1609267750000|2020-12-29 18:49:10|7697.9|7682.9|7697.9|7682.9|7697.9|7682.9|7697.9|7682.9|3
1609267760000|2020-12-29 18:49:20|7697.6|7682.6|7697.4|7682.4|7697.6|7682.6|7697.4|7682.4|1
1609267780000|2020-12-29 18:49:40|7697|7682|7694.1|7679.1|7697|7682|7694.1|7679.1|1
1609267790000|2020-12-29 18:49:50|7695|7680|7695|7680|7695|7680|7695|7680|2
1609267800000|2020-12-29 18:50:00|7694|7679|7693|7678|7694|7679|7693|7678|0
1609267820000|2020-12-29 18:50:20|7693.6|7678.6|7694.1|7679.1|7694.1|7679.1|7693.6|7678.6|2
1609267860000|2020-12-29 18:51:00|7695.1|7680.1|7695.1|7680.1|7695.1|7680.1|7695.1|7680.1|4
1609267870000|2020-12-29 18:51:10|7695|7680|7693.6|7678.6|7695|7680|7693.6|7678.6|0
1609267880000|2020-12-29 18:51:20|7692.9|7677.9|7690.1|7675.1|7692.9|7677.9|7690.1|7675.1|4
1609267890000|2020-12-29 18:51:30|7690.5|7675.5|7690.6|7675.6|7690.6|7675.6|7690.5|7675.5|0
1609267900000|2020-12-29 18:51:40|7689.6|7674.6|7689|7674|7689.6|7674.6|7689|7674|0
1609267910000|2020-12-29 18:51:50|7689.5|7674.5|7689.5|7674.5|7689.5|7674.5|7689.5|7674.5|0
1609267920000|2020-12-29 18:52:00|7689|7674|7689|7674|7689|7674|7689|7674|0
1609267970000|2020-12-29 18:52:50|7689.5|7674.5|7690|7675|7690|7675|7688.5|7673.5|2
1609267980000|2020-12-29 18:53:00|7690.4|7675.4|7689.6|7674.6|7691|7676|7689.6|7674.6|3
1609268000000|2020-12-29 18:53:20|7689.1|7674.1|7689|7674|7689.1|7674.1|7689|7674|1
1609268010000|2020-12-29 18:53:30|7688.6|7673.6|7688.6|7673.6|7688.6|7673.6|7688.6|7673.6|1
1609268020000|2020-12-29 18:53:40|||||||||2
1609268040000|2020-12-29 18:54:00|7689|7674|7689|7674|7689|7674|7689|7674|0
1609268070000|2020-12-29 18:54:30|||||||||1
1609268080000|2020-12-29 18:54:40|||||||||3
1609268090000|2020-12-29 18:54:50|||||||||1
1609268100000|2020-12-29 18:55:00|7689.4|7674.4|7689.5|7674.5|7689.5|7674.5|7689.4|7674.4|0
1609268110000|2020-12-29 18:55:10|7688.6|7673.6|7688.6|7673.6|7688.6|7673.6|7688.6|7673.6|1
1609268120000|2020-12-29 18:55:20|7688.1|7673.1|7688.1|7673.1|7688.1|7673.1|7688.1|7673.1|0
1609268160000|2020-12-29 18:56:00|7688.5|7673.5|7689|7674|7689|7674|7688.5|7673.5|2
1609268180000|2020-12-29 18:56:20|7688.5|7673.5|7688.9|7673.9|7688.9|7673.9|7688.5|7673.5|0
1609268190000|2020-12-29 18:56:30|7689|7674|7689|7674|7689|7674|7689|7674|0
1609268200000|2020-12-29 18:56:40|7688.6|7673.6|7687.6|7672.6|7688.6|7673.6|7687.6|7672.6|1
1609268210000|2020-12-29 18:56:50|7688.5|7673.5|7687.6|7672.6|7688.5|7673.5|7687.6|7672.6|0
1609268220000|2020-12-29 18:57:00|7687.5|7672.5|7688|7673|7688|7673|7687.5|7672.5|0
1609268230000|2020-12-29 18:57:10|7686.9|7671.9|7687.4|7672.4|7687.4|7672.4|7686.9|7671.9|3
1609268240000|2020-12-29 18:57:20|7686.6|7671.6|7686.5|7671.5|7686.6|7671.6|7686.5|7671.5|0
1609268260000|2020-12-29 18:57:40|||||||||4
1609268270000|2020-12-29 18:57:50|||||||||2
1609268280000|2020-12-29 18:58:00|7687.9|7672.9|7687.5|7672.5|7687.9|7672.9|7687.5|7672.5|3
1609268290000|2020-12-29 18:58:10|7687.9|7672.9|7688.9|7673.9|7688.9|7673.9|7687.9|7672.9|1
1609268300000|2020-12-29 18:58:20|7688|7673|7688|7673|7688|7673|7688|7673|1
1609268320000|2020-12-29 18:58:40|7688.4|7673.4|7690|7675|7690|7675|7688.4|7673.4|1
1609268340000|2020-12-29 18:59:00|7690.8|7675.8|7690.9|7675.9|7690.9|7675.9|7690.5|7675.5|0
1609268350000|2020-12-29 18:59:10|7690.8|7675.8|7690.4|7675.4|7690.8|7675.8|7690.4|7675.4|1
1609268360000|2020-12-29 18:59:20|7689.6|7674.6|7689.5|7674.5|7689.6|7674.6|7689.5|7674.5|0
1609268370000|2020-12-29 18:59:30|7689|7674|7690|7675|7690|7675|7689|7674|1
1609268380000|2020-12-29 18:59:40|7690.4|7675.4|7689.5|7674.5|7690.4|7675.4|7689.5|7674.5|2
1609268390000|2020-12-29 18:59:50|7689|7674|7689|7674|7689|7674|7689|7674|0
1609268400000|2020-12-29 19:00:00|7688.6|7673.6|7688.4|7673.4|7688.6|7673.6|7688.4|7673.4|0
1609268410000|2020-12-29 19:00:10|7688.1|7673.1|7688|7673|7688.1|7673.1|7688|7673|0
1609268420000|2020-12-29 19:00:20|7688.5|7673.5|7688.9|7673.9|7688.9|7673.9|7688.5|7673.5|1
1609268430000|2020-12-29 19:00:30|7689|7674|7689|7674|7689|7674|7689|7674|2
1609268440000|2020-12-29 19:00:40|7688.5|7673.5|7687.6|7672.6|7688.5|7673.5|7687.6|7672.6|3
1609268450000|2020-12-29 19:00:50|7687|7672|7687|7672|7687|7672|7687|7672|0
1609268480000|2020-12-29 19:01:20|7686.6|7671.6|7686.5|7671.5|7686.6|7671.6|7686.5|7671.5|2
1609268490000|2020-12-29 19:01:30|7686.9|7671.9|7687|7672|7688|7673|7686.9|7671.9|13
1609268500000|2020-12-29 19:01:40|7687.7|7672.7|7690.9|7675.9|7690.9|7675.9|7687.7|7672.7|18
1609268540000|2020-12-29 19:02:20|7691.5|7676.5|7693|7678|7693|7678|7691.1|7676.1|2
1609268550000|2020-12-29 19:02:30|7693.1|7678.1|7695|7680|7695|7680|7693.1|7678.1|2
1609268560000|2020-12-29 19:02:40|7695.1|7680.1|7695|7680|7695.1|7680.1|7695|7680|1
1609268570000|2020-12-29 19:02:50|7695.4|7680.4|7695|7680|7695.5|7680.5|7695|7680|2
1609268590000|2020-12-29 19:03:10|7694.6|7679.6|7695.5|7680.5|7695.5|7680.5|7694.6|7679.6|6
1609268600000|2020-12-29 19:03:20|7697.9|7682.9|7697.9|7682.9|7697.9|7682.9|7697.9|7682.9|3
1609268610000|2020-12-29 19:03:30|7698.4|7683.4|7699|7684|7699.5|7684.5|7698.4|7683.4|3
1609268620000|2020-12-29 19:03:40|7699.3|7684.3|7693.5|7678.5|7700|7685|7693|7678|17
1609268630000|2020-12-29 19:03:50|7694.3|7679.3|7694.5|7679.5|7694.5|7679.5|7694.3|7679.3|3
1609268640000|2020-12-29 19:04:00|7695.4|7680.4|7695.4|7680.4|7695.4|7680.4|7695.4|7680.4|1
1609268650000|2020-12-29 19:04:10|7695|7680|7693.5|7678.5|7695|7680|7693.5|7678.5|1
1609268670000|2020-12-29 19:04:30|7694|7679|7694|7679|7694|7679|7694|7679|0
1609268680000|2020-12-29 19:04:40|7694.5|7679.5|7695.4|7680.4|7695.4|7680.4|7693.7|7678.7|4
1609268710000|2020-12-29 19:05:10|7694.9|7679.9|7694.5|7679.5|7694.9|7679.9|7694|7679|1
1609268720000|2020-12-29 19:05:20|7694|7679|7694|7679|7694|7679|7694|7679|1
1609268730000|2020-12-29 19:05:30|||||||||1
1609268740000|2020-12-29 19:05:40|7693.5|7678.5|7695.5|7680.5|7695.9|7680.9|7693.5|7678.5|12
1609268750000|2020-12-29 19:05:50|7695.1|7680.1|7695.1|7680.1|7695.1|7680.1|7695.1|7680.1|4
1609268760000|2020-12-29 19:06:00|||||||||1
1609268780000|2020-12-29 19:06:20|7694.5|7679.5|7693.9|7678.9|7694.5|7679.5|7693.4|7678.4|0
1609268790000|2020-12-29 19:06:30|7693.1|7678.1|7693.4|7678.4|7693.4|7678.4|7693|7678|1
1609268800000|2020-12-29 19:06:40|7692.9|7677.9|7692.9|7677.9|7692.9|7677.9|7692.9|7677.9|2
1609268810000|2020-12-29 19:06:50|7693.3|7678.3|7693|7678|7693.4|7678.4|7693|7678|1
1609268820000|2020-12-29 19:07:00|7692.6|7677.6|7692.5|7677.5|7692.6|7677.6|7692|7677|3
1609268830000|2020-12-29 19:07:10|7692|7677|7692|7677|7692|7677|7692|7677|1
1609268840000|2020-12-29 19:07:20|7691.2|7676.2|7690.6|7675.6|7691.5|7676.5|7690.1|7675.1|0
1609268850000|2020-12-29 19:07:30|7690.2|7675.2|7690.1|7675.1|7690.6|7675.6|7690.1|7675.1|0
1609268860000|2020-12-29 19:07:40|7690|7675|7690|7675|7690|7675|7690|7675|1
1609268880000|2020-12-29 19:08:00|7689.5|7674.5|7690.5|7675.5|7690.5|7675.5|7689.5|7674.5|3
1609268890000|2020-12-29 19:08:10|7690.1|7675.1|7693.1|7678.1|7693.5|7678.5|7690.1|7675.1|1
1609268900000|2020-12-29 19:08:20|7693.8|7678.8|7693|7678|7694|7679|7693|7678|2
1609268930000|2020-12-29 19:08:50|7693.1|7678.1|7693|7678|7693.5|7678.5|7692.5|7677.5|3
1609268940000|2020-12-29 19:09:00|7693.4|7678.4|7693.5|7678.5|7693.5|7678.5|7693.4|7678.4|0
1609268950000|2020-12-29 19:09:10|7692.5|7677.5|7693|7678|7693.5|7678.5|7692.5|7677.5|5
1609268960000|2020-12-29 19:09:20|7692.6|7677.6|7691.1|7676.1|7692.6|7677.6|7691.1|7676.1|2
1609268970000|2020-12-29 19:09:30|7690.6|7675.6|7690.6|7675.6|7691|7676|7690.6|7675.6|0
1609269000000|2020-12-29 19:10:00|7691|7676|7690.5|7675.5|7691|7676|7690.5|7675.5|1
1609269010000|2020-12-29 19:10:10|7690.1|7675.1|7694|7679|7694.1|7679.1|7689.6|7674.6|10
1609269020000|2020-12-29 19:10:20|7695.1|7680.1|7695.4|7680.4|7695.9|7680.9|7695|7680|7
1609269030000|2020-12-29 19:10:30|7695.9|7680.9|7695.9|7680.9|7695.9|7680.9|7695.9|7680.9|0
1609269040000|2020-12-29 19:10:40|7695.4|7680.4|7696.6|7681.6|7696.6|7681.6|7695.4|7680.4|5
1609269050000|2020-12-29 19:10:50|7695.5|7680.5|7695.8|7680.8|7695.8|7680.8|7695.4|7680.4|0
1609269060000|2020-12-29 19:11:00|7696.1|7681.1|7696.6|7681.6|7696.6|7681.6|7696.1|7681.1|2
1609269070000|2020-12-29 19:11:10|||||||||1
1609269080000|2020-12-29 19:11:20|||||||||2
1609269090000|2020-12-29 19:11:30|7700.8|7685.8|7701.1|7686.1|7701.1|7686.1|7700.3|7685.3|22
1609269100000|2020-12-29 19:11:40|7698.6|7683.6|7698.6|7683.6|7699.3|7684.3|7698.1|7683.1|4
1609269110000|2020-12-29 19:11:50|7699.4|7684.4|7699.3|7684.3|7699.8|7684.8|7699.3|7684.3|1
1609269120000|2020-12-29 19:12:00|7700.1|7685.1|7699.3|7684.3|7700.6|7685.6|7699.3|7684.3|12
1609269130000|2020-12-29 19:12:10|7699.8|7684.8|7703.1|7688.1|7703.1|7688.1|7699.8|7684.8|11
1609269140000|2020-12-29 19:12:20|7701.3|7686.3|7701.3|7686.3|7701.3|7686.3|7701.3|7686.3|3
1609269150000|2020-12-29 19:12:30|7702|7687|7707.3|7692.3|7710.8|7695.8|7702|7687|36
1609269160000|2020-12-29 19:12:40|7706.5|7691.5|7707.1|7692.1|7707.1|7692.1|7705.3|7690.3|2
1609269170000|2020-12-29 19:12:50|7707.5|7692.5|7708.5|7693.5|7708.5|7693.5|7707.5|7692.5|3
1609269180000|2020-12-29 19:13:00|7708.8|7693.8|7709|7694|7709|7694|7708|7693|4
1609269190000|2020-12-29 19:13:10|7709.1|7694.1|7709.1|7694.1|7709.1|7694.1|7709.1|7694.1|0
1609269200000|2020-12-29 19:13:20|7709.3|7694.3|7709.3|7694.3|7709.3|7694.3|7709.3|7694.3|10
1609269210000|2020-12-29 19:13:30|7709.8|7694.8|7709.8|7694.8|7709.8|7694.8|7709.4|7694.4|2
1609269220000|2020-12-29 19:13:40|7710.8|7695.8|7715.6|7700.6|7715.8|7700.8|7710.1|7695.1|21
1609269230000|2020-12-29 19:13:50|7716|7701|7718.8|7703.8|7718.8|7703.8|7714.1|7699.1|11
1609269240000|2020-12-29 19:14:00|7720.9|7705.9|7720.8|7705.8|7724.8|7709.8|7718.8|7703.8|99
1609269250000|2020-12-29 19:14:10|7721.3|7706.3|7725.3|7710.3|7725.3|7710.3|7721.3|7706.3|27
1609269260000|2020-12-29 19:14:20|7725.4|7710.4|7721.9|7706.9|7726|7711|7721.9|7706.9|50
1609269270000|2020-12-29 19:14:30|7721.5|7706.5|7718.7|7703.7|7723|7708|7718.2|7703.2|50
1609269280000|2020-12-29 19:14:40|7720.1|7705.1|7723.7|7708.7|7723.7|7708.7|7719.7|7704.7|58
1609269290000|2020-12-29 19:14:50|7724.7|7709.7|7724.4|7709.4|7724.7|7709.7|7719|7704|87
1609269300000|2020-12-29 19:15:00|7725.1|7710.1|7723.6|7708.6|7725.1|7710.1|7723.6|7708.6|17
1609269310000|2020-12-29 19:15:10|7722.2|7707.2|7722.2|7707.2|7722.2|7707.2|7722.2|7707.2|1
1609269320000|2020-12-29 19:15:20|7722|7707|7720.2|7705.2|7722|7707|7719.7|7704.7|11
1609269330000|2020-12-29 19:15:30|||||||||4
1609269340000|2020-12-29 19:15:40|7718.6|7703.6|7721.9|7706.9|7721.9|7706.9|7717.7|7702.7|16
1609269350000|2020-12-29 19:15:50|7721.7|7706.7|7721.7|7706.7|7721.7|7706.7|7721.7|7706.7|9
1609269360000|2020-12-29 19:16:00|7721.2|7706.2|7718.7|7703.7|7721.2|7706.2|7718.7|7703.7|10
1609269370000|2020-12-29 19:16:10|7718.2|7703.2|7717.1|7702.1|7718.7|7703.7|7717.1|7702.1|4
1609269380000|2020-12-29 19:16:20|7716.7|7701.7|7716.7|7701.7|7716.7|7701.7|7716.7|7701.7|4
1609269390000|2020-12-29 19:16:30|7716.6|7701.6|7716.6|7701.6|7716.6|7701.6|7716.6|7701.6|0
1609269400000|2020-12-29 19:16:40|7717.1|7702.1|7717.1|7702.1|7717.1|7702.1|7717.1|7702.1|0
1609269410000|2020-12-29 19:16:50|7716.7|7701.7|7716.2|7701.2|7716.7|7701.7|7716.2|7701.2|1
1609269420000|2020-12-29 19:17:00|7715.7|7700.7|7715.7|7700.7|7715.7|7700.7|7715.7|7700.7|1
1609269430000|2020-12-29 19:17:10|7715.4|7700.4|7714.2|7699.2|7715.4|7700.4|7714.2|7699.2|1
1609269450000|2020-12-29 19:17:30|7714.7|7699.7|7714.7|7699.7|7714.7|7699.7|7714.4|7699.4|1
1609269460000|2020-12-29 19:17:40|7714.2|7699.2|7714.2|7699.2|7714.2|7699.2|7714.2|7699.2|1
1609269470000|2020-12-29 19:17:50|7713.7|7698.7|7713.7|7698.7|7713.7|7698.7|7713.7|7698.7|0
1609269480000|2020-12-29 19:18:00|7714.1|7699.1|7716.2|7701.2|7716.2|7701.2|7714.1|7699.1|5
1609269500000|2020-12-29 19:18:20|7715.1|7700.1|7716.2|7701.2|7716.2|7701.2|7713.6|7698.6|6
1609269510000|2020-12-29 19:18:30|7715.9|7700.9|7715.7|7700.7|7715.9|7700.9|7715.7|7700.7|0
1609269540000|2020-12-29 19:19:00|7716.5|7701.5|7721.2|7706.2|7721.7|7706.7|7716.2|7701.2|9
1609269550000|2020-12-29 19:19:10|7720.9|7705.9|7720.6|7705.6|7720.9|7705.9|7720.6|7705.6|1
1609269560000|2020-12-29 19:19:20|7717.7|7702.7|7719.1|7704.1|7719.1|7704.1|7717.7|7702.7|10
1609269570000|2020-12-29 19:19:30|7718.6|7703.6|7718.6|7703.6|7718.6|7703.6|7718.6|7703.6|0
1609269580000|2020-12-29 19:19:40|7717.9|7702.9|7717.6|7702.6|7718.1|7703.1|7717.6|7702.6|1
1609269590000|2020-12-29 19:19:50|7716.6|7701.6|7715.1|7700.1|7716.6|7701.6|7715.1|7700.1|1
1609293600000|2020-12-30 02:00:00|7722.8|7707.8|7722.3|7707.3|7722.8|7707.8|7719.9|7704.9|28
1609293620000|2020-12-30 02:00:20|7721.2|7706.2|7721.4|7706.4|7721.4|7706.4|7721|7706|5
1609293630000|2020-12-30 02:00:30|7721.8|7706.8|7721.8|7706.8|7721.8|7706.8|7721.8|7706.8|0
1609293640000|2020-12-30 02:00:40|7722.8|7707.8|7721.9|7706.9|7722.8|7707.8|7721.9|7706.9|3
1609293650000|2020-12-30 02:00:50|||||||||4
1609293660000|2020-12-30 02:01:00|7720.9|7705.9|7728.3|7713.3|7728.9|7713.9|7720.9|7705.9|28
1609293670000|2020-12-30 02:01:10|7728.8|7713.8|7730.3|7715.3|7730.4|7715.4|7728.8|7713.8|4
1609293680000|2020-12-30 02:01:20|7731.4|7716.4|7737|7722|7737|7722|7731.4|7716.4|32
1609293690000|2020-12-30 02:01:30|7737.8|7722.8|7740.2|7725.2|7740.2|7725.2|7737.3|7722.3|4
1609293720000|2020-12-30 02:02:00|7740.7|7725.7|7737.3|7722.3|7740.7|7725.7|7737.3|7722.3|3
1609293730000|2020-12-30 02:02:10|7738.3|7723.3|7736.3|7721.3|7738.3|7723.3|7736.3|7721.3|1
1609293740000|2020-12-30 02:02:20|7736.2|7721.2|7736.2|7721.2|7736.2|7721.2|7736.2|7721.2|1
1609293750000|2020-12-30 02:02:30|7736.3|7721.3|7733.4|7718.4|7736.8|7721.8|7733.4|7718.4|3
1609293760000|2020-12-30 02:02:40|7733.8|7718.8|7734.9|7719.9|7736.9|7721.9|7733.8|7718.8|2
1609293770000|2020-12-30 02:02:50|7733.8|7718.8|7734.2|7719.2|7735.3|7720.3|7733.3|7718.3|1
1609293780000|2020-12-30 02:03:00|7734.3|7719.3|7734.8|7719.8|7735.8|7720.8|7733.5|7718.5|3
1609293790000|2020-12-30 02:03:10|7733.3|7718.3|7733.7|7718.7|7734.9|7719.9|7731.9|7716.9|9
1609293800000|2020-12-30 02:03:20|7734.1|7719.1|7735.3|7720.3|7735.7|7720.7|7733.8|7718.8|6
1609293810000|2020-12-30 02:03:30|7737.2|7722.2|7737.8|7722.8|7738.3|7723.3|7737|7722|2
1609293830000|2020-12-30 02:03:50|7737.4|7722.4|7735.8|7720.8|7738.2|7723.2|7735.8|7720.8|1
1609293840000|2020-12-30 02:04:00|7738.1|7723.1|7737.9|7722.9|7738.1|7723.1|7737.9|7722.9|1
1609293850000|2020-12-30 02:04:10|7737.7|7722.7|7736.7|7721.7|7737.7|7722.7|7736.5|7721.5|0
1609293860000|2020-12-30 02:04:20|7738.6|7723.6|7738.6|7723.6|7738.6|7723.6|7738.6|7723.6|3
1609293870000|2020-12-30 02:04:30|7738.9|7723.9|7739.8|7724.8|7739.8|7724.8|7738.9|7723.9|1
1609293880000|2020-12-30 02:04:40|7740.2|7725.2|7740.3|7725.3|7740.3|7725.3|7740.2|7725.2|0
1609293950000|2020-12-30 02:05:50|7740.8|7725.8|7740.8|7725.8|7740.8|7725.8|7740.8|7725.8|1
1609293960000|2020-12-30 02:06:00|7739.8|7724.8|7740.3|7725.3|7740.3|7725.3|7739.8|7724.8|1
1609294050000|2020-12-30 02:07:30|7740.5|7725.5|7744.1|7729.1|7744.1|7729.1|7740.5|7725.5|4
1609294060000|2020-12-30 02:07:40|7744.6|7729.6|7744.6|7729.6|7744.6|7729.6|7744.6|7729.6|1
1609294070000|2020-12-30 02:07:50|7744.3|7729.3|7744.3|7729.3|7744.3|7729.3|7744.3|7729.3|4
1609294080000|2020-12-30 02:08:00|||||||||1
1609294150000|2020-12-30 02:09:10|||||||||1
1609294200000|2020-12-30 02:10:00|||||||||2
1609294240000|2020-12-30 02:10:40|7743.2|7728.2|7743.6|7728.6|7743.6|7728.6|7743.2|7728.2|4
1609294300000|2020-12-30 02:11:40|7739.4|7724.4|7740.3|7725.3|7740.3|7725.3|7739.4|7724.4|3
1609294320000|2020-12-30 02:12:00|7739.9|7724.9|7740.3|7725.3|7740.3|7725.3|7739.9|7724.9|0
1609294350000|2020-12-30 02:12:30|7739.9|7724.9|7739.9|7724.9|7739.9|7724.9|7739.9|7724.9|0
1609294490000|2020-12-30 02:14:50|7739.6|7724.6|7738.9|7723.9|7739.9|7724.9|7738.9|7723.9|4
1609294540000|2020-12-30 02:15:40|7738.3|7723.3|7737.3|7722.3|7738.6|7723.6|7736.7|7721.7|9
1609294550000|2020-12-30 02:15:50|7737.8|7722.8|7738.2|7723.2|7738.2|7723.2|7737.8|7722.8|0
1609294570000|2020-12-30 02:16:10|7738.3|7723.3|7737.8|7722.8|7738.6|7723.6|7737.8|7722.8|0
1609294580000|2020-12-30 02:16:20|7734.3|7719.3|7734.3|7719.3|7734.3|7719.3|7734.3|7719.3|6
1609294590000|2020-12-30 02:16:30|||||||||1
1609294600000|2020-12-30 02:16:40|7734|7719|7733.1|7718.1|7734|7719|7732.8|7717.8|9
1609294610000|2020-12-30 02:16:50|7729.8|7714.8|7730.3|7715.3|7730.3|7715.3|7729.8|7714.8|15
1609294630000|2020-12-30 02:17:10|7729.9|7714.9|7729.8|7714.8|7729.9|7714.9|7729.8|7714.8|0
1609294670000|2020-12-30 02:17:50|7730.2|7715.2|7730.2|7715.2|7730.2|7715.2|7730.2|7715.2|1
1609294680000|2020-12-30 02:18:00|||||||||6
1609294690000|2020-12-30 02:18:10|7729.5|7714.5|7726.8|7711.8|7729.5|7714.5|7726.8|7711.8|1
1609294720000|2020-12-30 02:18:40|7727.2|7712.2|7727.3|7712.3|7727.3|7712.3|7727.2|7712.2|0
1609294730000|2020-12-30 02:18:50|7727.7|7712.7|7727.8|7712.8|7727.8|7712.8|7727.7|7712.7|0
1609294760000|2020-12-30 02:19:20|7724.8|7709.8|7724.8|7709.8|7724.8|7709.8|7724.8|7709.8|3
1609294770000|2020-12-30 02:19:30|7724.3|7709.3|7724.3|7709.3|7724.3|7709.3|7724.3|7709.3|1
1609294790000|2020-12-30 02:19:50|7723.8|7708.8|7723.8|7708.8|7723.8|7708.8|7723.8|7708.8|3
1609294800000|2020-12-30 02:20:00|7723.9|7708.9|7724.2|7709.2|7724.3|7709.3|7723.9|7708.9|7
1609294820000|2020-12-30 02:20:20|7721.5|7706.5|7721.3|7706.3|7721.5|7706.5|7721.3|7706.3|29
1609294830000|2020-12-30 02:20:30|7721.4|7706.4|7721.4|7706.4|7721.4|7706.4|7721.4|7706.4|0
1609294850000|2020-12-30 02:20:50|7719.7|7704.7|7719.4|7704.4|7719.7|7704.7|7719.3|7704.3|2
1609294870000|2020-12-30 02:21:10|7720.9|7705.9|7721.4|7706.4|7721.4|7706.4|7720.9|7705.9|4
1609294880000|2020-12-30 02:21:20|7721.9|7706.9|7722.4|7707.4|7722.4|7707.4|7721.9|7706.9|0
1609294890000|2020-12-30 02:21:30|7722|7707|7721.9|7706.9|7722|7707|7721.9|7706.9|1
1609294920000|2020-12-30 02:22:00|||||||||1
1609294930000|2020-12-30 02:22:10|7721.8|7706.8|7721.8|7706.8|7721.8|7706.8|7721.8|7706.8|0
1609294970000|2020-12-30 02:22:50|7721.4|7706.4|7720.9|7705.9|7721.4|7706.4|7720.9|7705.9|0
1609294990000|2020-12-30 02:23:10|7720.5|7705.5|7720.4|7705.4|7720.5|7705.5|7720.4|7705.4|0
1609295030000|2020-12-30 02:23:50|7719.9|7704.9|7719.9|7704.9|7719.9|7704.9|7719.9|7704.9|0
1609295080000|2020-12-30 02:24:40|7719.4|7704.4|7716|7701|7719.4|7704.4|7716|7701|2
1609295090000|2020-12-30 02:24:50|7717.6|7702.6|7717.9|7702.9|7717.9|7702.9|7717.6|7702.6|0
1609295100000|2020-12-30 02:25:00|7717.5|7702.5|7717.5|7702.5|7717.5|7702.5|7717.5|7702.5|0
1609295190000|2020-12-30 02:26:30|7717.4|7702.4|7717.4|7702.4|7717.8|7702.8|7717.4|7702.4|2
1609295200000|2020-12-30 02:26:40|7718.6|7703.6|7713.8|7698.8|7718.6|7703.6|7713.8|7698.8|7
1609295220000|2020-12-30 02:27:00|7713.3|7698.3|7713.4|7698.4|7713.9|7698.9|7713.3|7698.3|4
1609295230000|2020-12-30 02:27:10|7713.8|7698.8|7712.3|7697.3|7713.8|7698.8|7712.3|7697.3|3
1609295400000|2020-12-30 02:30:00|7713|7698|7713.4|7698.4|7715.3|7700.3|7713|7698|67
1609295410000|2020-12-30 02:30:10|7713.8|7698.8|7714.4|7699.4|7714.8|7699.8|7713.8|7698.8|11
1609295420000|2020-12-30 02:30:20|7713.8|7698.8|7716.8|7701.8|7716.8|7701.8|7713.6|7698.6|8
1609295430000|2020-12-30 02:30:30|7716.9|7701.9|7718.4|7703.4|7718.4|7703.4|7716.9|7701.9|3
1609295440000|2020-12-30 02:30:40|||||||||6
1609295450000|2020-12-30 02:30:50|7719.2|7704.2|7719.6|7704.6|7719.6|7704.6|7719.2|7704.2|12
1609295460000|2020-12-30 02:31:00|7719.9|7704.9|7719.9|7704.9|7719.9|7704.9|7719.9|7704.9|1
1609295470000|2020-12-30 02:31:10|7719.8|7704.8|7720.3|7705.3|7720.3|7705.3|7719.8|7704.8|11
1609295480000|2020-12-30 02:31:20|7720.7|7705.7|7723.3|7708.3|7723.3|7708.3|7720.7|7705.7|3
1609295490000|2020-12-30 02:31:30|7723.6|7708.6|7724.3|7709.3|7724.3|7709.3|7723.6|7708.6|2
1609295500000|2020-12-30 02:31:40|||||||||1
1609295520000|2020-12-30 02:32:00|7721.4|7706.4|7721.4|7706.4|7721.4|7706.4|7721.4|7706.4|9
1609295560000|2020-12-30 02:32:40|7722.8|7707.8|7722.8|7707.8|7722.8|7707.8|7722.8|7707.8|0
1609295570000|2020-12-30 02:32:50|7723.9|7708.9|7726.6|7711.6|7726.6|7711.6|7723.9|7708.9|1
1609295580000|2020-12-30 02:33:00|7726.9|7711.9|7726.9|7711.9|7726.9|7711.9|7726.9|7711.9|0
1609295590000|2020-12-30 02:33:10|7726.8|7711.8|7726.8|7711.8|7726.8|7711.8|7726.8|7711.8|1
1609295660000|2020-12-30 02:34:20|7726.6|7711.6|7725.4|7710.4|7726.6|7711.6|7725.4|7710.4|1
1609295760000|2020-12-30 02:36:00|7724.9|7709.9|7724.8|7709.8|7724.9|7709.9|7724.8|7709.8|1
1609295790000|2020-12-30 02:36:30|7724.4|7709.4|7724.8|7709.8|7724.8|7709.8|7724.4|7709.4|4
1609295800000|2020-12-30 02:36:40|7719.8|7704.8|7716.9|7701.9|7719.8|7704.8|7716.9|7701.9|4
1609295820000|2020-12-30 02:37:00|7716.8|7701.8|7716.8|7701.8|7716.8|7701.8|7716.8|7701.8|2
1609295830000|2020-12-30 02:37:10|7717.9|7702.9|7719.6|7704.6|7719.6|7704.6|7717.9|7702.9|1
1609295850000|2020-12-30 02:37:30|7718.9|7703.9|7718.9|7703.9|7718.9|7703.9|7718.9|7703.9|5
1609295860000|2020-12-30 02:37:40|7718.6|7703.6|7718.6|7703.6|7718.6|7703.6|7718.6|7703.6|0
1609295870000|2020-12-30 02:37:50|7719.3|7704.3|7719.3|7704.3|7719.3|7704.3|7719.3|7704.3|5
1609295880000|2020-12-30 02:38:00|7722|7707|7722.8|7707.8|7722.8|7707.8|7722|7707|0
1609295960000|2020-12-30 02:39:20|7723.8|7708.8|7723.8|7708.8|7723.8|7708.8|7723.8|7708.8|2
1609295990000|2020-12-30 02:39:50|7727.6|7712.6|7725.7|7710.7|7727.6|7712.6|7725.7|7710.7|5
1609296000000|2020-12-30 02:40:00|7724.9|7709.9|7724.9|7709.9|7724.9|7709.9|7724.9|7709.9|0
1609296060000|2020-12-30 02:41:00|7726.4|7711.4|7723.9|7708.9|7726.4|7711.4|7723.9|7708.9|3
1609296070000|2020-12-30 02:41:10|7723.3|7708.3|7722.9|7707.9|7723.3|7708.3|7722.9|7707.9|0
1609296180000|2020-12-30 02:43:00|7723.3|7708.3|7723.3|7708.3|7723.3|7708.3|7723.3|7708.3|0
1609296190000|2020-12-30 02:43:10|7723.4|7708.4|7723.4|7708.4|7723.4|7708.4|7723.4|7708.4|0
1609296360000|2020-12-30 02:46:00|7725.3|7710.3|7725.9|7710.9|7725.9|7710.9|7725.3|7710.3|0
1609296420000|2020-12-30 02:47:00|7726.9|7711.9|7726.9|7711.9|7726.9|7711.9|7726.9|7711.9|0
1609296450000|2020-12-30 02:47:30|7727.4|7712.4|7729.4|7714.4|7729.4|7714.4|7727.4|7712.4|8
1609296570000|2020-12-30 02:49:30|7730.6|7715.6|7730.6|7715.6|7730.6|7715.6|7730.6|7715.6|0
1609296580000|2020-12-30 02:49:40|7730.9|7715.9|7730.9|7715.9|7730.9|7715.9|7730.9|7715.9|0
1609296590000|2020-12-30 02:49:50|7727.1|7712.1|7727.8|7712.8|7727.9|7712.9|7727.1|7712.1|1
1609296600000|2020-12-30 02:50:00|7727.9|7712.9|7727.9|7712.9|7727.9|7712.9|7727.9|7712.9|0
1609296830000|2020-12-30 02:53:50|7724.1|7709.1|7724.1|7709.1|7724.1|7709.1|7724.1|7709.1|3
1609296860000|2020-12-30 02:54:20|7724.8|7709.8|7724.9|7709.9|7724.9|7709.9|7724.8|7709.8|0
1609297100000|2020-12-30 02:58:20|7723.7|7708.7|7723.7|7708.7|7723.7|7708.7|7723.7|7708.7|1
1609297140000|2020-12-30 02:59:00|7723.8|7708.8|7720.6|7705.6|7723.8|7708.8|7720.6|7705.6|2
1609297170000|2020-12-30 02:59:30|7720|7705|7718.9|7703.9|7720|7705|7718.6|7703.6|2
1609297180000|2020-12-30 02:59:40|7718.8|7703.8|7723.9|7698.9|7724.3|7704.6|7718.8|7698.9|1
1609297200000|2020-12-30 03:00:00|7719.8|7704.8|7719.8|7704.8|7719.8|7704.8|7719.8|7704.8|0
1609297270000|2020-12-30 03:01:10|7720.4|7705.4|7720.8|7705.8|7720.8|7705.8|7720.4|7705.4|0
1609297430000|2020-12-30 03:03:50|7720.4|7705.4|7720.8|7705.8|7720.8|7705.8|7720.4|7705.4|0
1609297670000|2020-12-30 03:07:50|7721.2|7706.2|7721.9|7706.9|7721.9|7706.9|7721.2|7706.2|0
1609297770000|2020-12-30 03:09:30|7720.6|7705.6|7722.2|7707.2|7722.2|7707.2|7720.6|7705.6|1
1609297780000|2020-12-30 03:09:40|7722.1|7707.1|7722.1|7707.1|7722.1|7707.1|7722.1|7707.1|0
1609297830000|2020-12-30 03:10:30|7722.4|7707.4|7722.6|7707.6|7722.6|7707.6|7722.4|7707.4|0
1609298050000|2020-12-30 03:14:10|7723.3|7708.3|7723.3|7708.3|7723.3|7708.3|7723.3|7708.3|0
1609298070000|2020-12-30 03:14:30|7723.6|7708.6|7723.6|7708.6|7723.6|7708.6|7723.6|7708.6|0
1609298100000|2020-12-30 03:15:00|7724.3|7709.3|7724.3|7709.3|7724.3|7709.3|7724.3|7709.3|0
1609298110000|2020-12-30 03:15:10|7724.6|7709.6|7724.6|7709.6|7724.6|7709.6|7724.6|7709.6|0
1609298130000|2020-12-30 03:15:30|7724.7|7709.7|7725.1|7710.1|7725.1|7710.1|7724.7|7709.7|1
1609298160000|2020-12-30 03:16:00|7727.5|7712.5|7727.5|7712.5|7727.5|7712.5|7727.5|7712.5|0
1609298170000|2020-12-30 03:16:10|7727.3|7712.3|7727.3|7712.3|7727.3|7712.3|7727.3|7712.3|0
1609298280000|2020-12-30 03:18:00|7727.5|7712.5|7727.5|7712.5|7727.5|7712.5|7727.5|7712.5|0
1609298820000|2020-12-30 03:27:00|7728.6|7713.6|7728.6|7713.6|7728.6|7713.6|7728.6|7713.6|1
1609298830000|2020-12-30 03:27:10|7728.8|7713.8|7728.8|7713.8|7728.8|7713.8|7728.8|7713.8|1
1609298840000|2020-12-30 03:27:20|7728.5|7713.5|7726.8|7711.8|7728.5|7713.5|7724.8|7709.8|21
1609298850000|2020-12-30 03:27:30|7728|7713|7728|7713|7728.5|7713.5|7726.8|7711.8|0
1609298860000|2020-12-30 03:27:40|7726.8|7711.8|7728.5|7713.5|7728.5|7713.5|7726.8|7711.8|0
1609298870000|2020-12-30 03:27:50|7727.7|7712.7|7727.3|7712.3|7727.7|7712.7|7727.3|7712.3|0
1609298880000|2020-12-30 03:28:00|7728.1|7713.1|7727.3|7712.3|7728.5|7713.5|7727.3|7712.3|0
1609298890000|2020-12-30 03:28:10|7726.8|7711.8|7726.8|7711.8|7726.8|7711.8|7726.8|7711.8|0
1609298960000|2020-12-30 03:29:20|7728.5|7713.5|7728.8|7713.8|7728.8|7713.8|7728.5|7713.5|0
1609299580000|2020-12-30 03:39:40|7728.3|7713.3|7728.3|7713.3|7728.3|7713.3|7728.3|7713.3|0
1609299600000|2020-12-30 03:40:00|7729.5|7714.5|7729.8|7714.8|7729.8|7714.8|7729.5|7714.5|0
1609299610000|2020-12-30 03:40:10|7730.3|7715.3|7730.5|7715.5|7730.5|7715.5|7730.3|7715.3|1
1609299630000|2020-12-30 03:40:30|7731.3|7716.3|7731.3|7716.3|7731.3|7716.3|7731.3|7716.3|1
1609299680000|2020-12-30 03:41:20|7731.2|7716.2|7730.8|7715.8|7731.2|7716.2|7730.8|7715.8|1
1609299950000|2020-12-30 03:45:50|7731.1|7716.1|7731.2|7716.2|7731.2|7716.2|7731.1|7716.1|2
1609299980000|2020-12-30 03:46:20|||||||||1
1609300020000|2020-12-30 03:47:00|||||||||1
1609300060000|2020-12-30 03:47:40|7729.7|7714.7|7729.7|7714.7|7729.7|7714.7|7729.7|7714.7|2
1609300080000|2020-12-30 03:48:00|||||||||1
1609300140000|2020-12-30 03:49:00|||||||||1
1609300800000|2020-12-30 04:00:00|||||||||1
1609301070000|2020-12-30 04:04:30|7729.3|7714.3|7729.3|7714.3|7729.3|7714.3|7729.3|7714.3|0
1609301160000|2020-12-30 04:06:00|||||||||1
1609301410000|2020-12-30 04:10:10|7730.9|7715.9|7730.9|7715.9|7730.9|7715.9|7730.9|7715.9|11
1609301430000|2020-12-30 04:10:30|7731.1|7716.1|7731.1|7716.1|7731.1|7716.1|7731.1|7716.1|0
1609301860000|2020-12-30 04:17:40|7731.2|7716.2|7731.2|7716.2|7731.2|7716.2|7731.2|7716.2|1
1609302170000|2020-12-30 04:22:50|7731.7|7716.7|7731.7|7716.7|7731.7|7716.7|7731.7|7716.7|0
1609304880000|2020-12-30 05:08:00|7731.8|7716.8|7731.8|7716.8|7731.8|7716.8|7731.8|7716.8|0
1609304970000|2020-12-30 05:09:30|7731|7716|7730.8|7715.8|7731|7716|7730.8|7715.8|0
1609304990000|2020-12-30 05:09:50|7730.3|7715.3|7731.3|7716.3|7731.3|7716.3|7730.3|7715.3|4
1609305350000|2020-12-30 05:15:50|7731.4|7716.4|7731.8|7716.8|7731.8|7716.8|7731.4|7716.4|1
1609306250000|2020-12-30 05:30:50|||||||||1
1609306260000|2020-12-30 05:31:00|7731.3|7716.3|7731.4|7716.4|7731.4|7716.4|7731.3|7716.3|1
1609306700000|2020-12-30 05:38:20|7730.4|7715.4|7728.1|7713.1|7730.4|7715.4|7728|7713|4
1609306740000|2020-12-30 05:39:00|7727.6|7712.6|7727.5|7712.5|7727.6|7712.6|7727.5|7712.5|0
1609306760000|2020-12-30 05:39:20|7728|7713|7727|7712|7728|7713|7727|7712|0
1609306770000|2020-12-30 05:39:30|7727.4|7712.4|7727|7712|7728|7713|7726.5|7711.5|1
1609306780000|2020-12-30 05:39:40|7727.4|7712.4|7726.5|7711.5|7728|7713|7726.5|7711.5|0
1609306810000|2020-12-30 05:40:10|7727|7712|7726.8|7711.8|7728|7713|7726.3|7711.3|20
1609306910000|2020-12-30 05:41:50|7727.1|7712.1|7727.3|7712.3|7727.3|7712.3|7727.1|7712.1|0
1609306920000|2020-12-30 05:42:00|7726.1|7711.1|7725.8|7710.8|7726.1|7711.1|7725.8|7710.8|0
1609306930000|2020-12-30 05:42:10|7725.4|7710.4|7725.4|7710.4|7725.4|7710.4|7725.4|7710.4|0
1609306940000|2020-12-30 05:42:20|7726.4|7711.4|7726.8|7711.8|7726.8|7711.8|7726.4|7711.4|1
1609307060000|2020-12-30 05:44:20|7725.1|7710.1|7725.1|7710.1|7725.1|7710.1|7725.1|7710.1|0
1609307070000|2020-12-30 05:44:30|7721.4|7706.4|7721.4|7706.4|7721.4|7706.4|7721.4|7706.4|4
1609307090000|2020-12-30 05:44:50|7720.9|7705.9|7720.9|7705.9|7720.9|7705.9|7720.9|7705.9|0
1609307170000|2020-12-30 05:46:10|||||||||3
1609307180000|2020-12-30 05:46:20|7720|7705|7720|7705|7720|7705|7720|7705|1
1609307190000|2020-12-30 05:46:30|7719.9|7704.9|7719.9|7704.9|7719.9|7704.9|7719.9|7704.9|0
1609307200000|2020-12-30 05:46:40|7719.4|7704.4|7717.4|7702.4|7719.4|7704.4|7717.4|7702.4|3
1609307230000|2020-12-30 05:47:10|7717.3|7702.3|7717.3|7702.3|7717.3|7702.3|7717.3|7702.3|4
1609307280000|2020-12-30 05:48:00|7717.4|7702.4|7717.4|7702.4|7717.4|7702.4|7717.4|7702.4|0
1609307310000|2020-12-30 05:48:30|7717.8|7702.8|7718.1|7703.1|7718.1|7703.1|7717.8|7702.8|0
1609307330000|2020-12-30 05:48:50|7717.6|7702.6|7717.3|7702.3|7717.6|7702.6|7717.3|7702.3|1
1609307340000|2020-12-30 05:49:00|7716.9|7701.9|7716.8|7701.8|7716.9|7701.9|7716.8|7701.8|0
1609307350000|2020-12-30 05:49:10|7716.4|7701.4|7716.8|7701.8|7716.8|7701.8|7716.4|7701.4|0
1609307410000|2020-12-30 05:50:10|7717.3|7702.3|7718.4|7703.4|7718.4|7703.4|7717.3|7702.3|1
1609307510000|2020-12-30 05:51:50|7717.8|7702.8|7717.8|7702.8|7717.8|7702.8|7717.8|7702.8|2
1609307630000|2020-12-30 05:53:50|7718.2|7703.2|7718.4|7703.4|7718.4|7703.4|7718.2|7703.2|0
1609307680000|2020-12-30 05:54:40|7719.6|7704.6|7724|7709|7724.2|7709.2|7719.6|7704.6|2
1609308000000|2020-12-30 06:00:00|7724.2|7709.2|7724.2|7709.2|7724.2|7709.2|7724.2|7709.2|0
1609309070000|2020-12-30 06:17:50|7724.7|7709.7|7724.7|7709.7|7724.7|7709.7|7724.7|7709.7|0
1609309080000|2020-12-30 06:18:00|7724.8|7709.8|7724.8|7709.8|7724.8|7709.8|7724.8|7709.8|0
1609309250000|2020-12-30 06:20:50|7724|7709|7724|7709|7724|7709|7724|7709|2
1609309510000|2020-12-30 06:25:10|7724.3|7709.3|7724.3|7709.3|7724.3|7709.3|7724.3|7709.3|0
1609309520000|2020-12-30 06:25:20|7723.7|7708.7|7723.7|7708.7|7723.7|7708.7|7723.7|7708.7|0
1609309580000|2020-12-30 06:26:20|7725|7710|7725|7710|7725|7710|7725|7710|1
1609309710000|2020-12-30 06:28:30|7725.2|7710.2|7725.2|7710.2|7725.2|7710.2|7725.2|7710.2|0
1609309760000|2020-12-30 06:29:20|7728.2|7713.2|7728.2|7713.2|7728.2|7713.2|7728.2|7713.2|2
1609309770000|2020-12-30 06:29:30|7726.9|7711.9|7726.9|7711.9|7726.9|7711.9|7726.9|7711.9|2
1609309780000|2020-12-30 06:29:40|7726.8|7711.8|7726.8|7711.8|7726.8|7711.8|7726.8|7711.8|0
1609309870000|2020-12-30 06:31:10|7726.9|7711.9|7726.9|7711.9|7726.9|7711.9|7726.9|7711.9|0
1609310110000|2020-12-30 06:35:10|7727.7|7712.7|7727.7|7712.7|7727.7|7712.7|7727.7|7712.7|0
1609310170000|2020-12-30 06:36:10|7727.8|7712.8|7727.8|7712.8|7727.8|7712.8|7727.8|7712.8|0
1609310550000|2020-12-30 06:42:30|7726.3|7711.3|7726.3|7711.3|7726.3|7711.3|7726.3|7711.3|2
1609310560000|2020-12-30 06:42:40|7725.8|7710.8|7725.8|7710.8|7725.8|7710.8|7725.8|7710.8|0
1609310600000|2020-12-30 06:43:20|7726.8|7711.8|7727.2|7712.2|7727.2|7712.2|7726.8|7711.8|0
1609310610000|2020-12-30 06:43:30|7727.3|7712.3|7727.3|7712.3|7727.3|7712.3|7727.3|7712.3|0
1609311470000|2020-12-30 06:57:50|7730.3|7715.3|7730.3|7715.3|7730.3|7715.3|7730.3|7715.3|5
1609311580000|2020-12-30 06:59:40|7732.2|7717.2|7732.2|7717.2|7732.2|7717.2|7732.2|7717.2|6
1609311600000|2020-12-30 07:00:00|7732.9|7717.9|7732.9|7717.9|7732.9|7717.9|7732.9|7717.9|0
1609311610000|2020-12-30 07:00:10|7732.4|7717.4|7732.4|7717.4|7732.4|7717.4|7732.4|7717.4|1
1609311620000|2020-12-30 07:00:20|7732.9|7717.9|7732.4|7717.4|7732.9|7717.9|7732.4|7717.4|4
1609311630000|2020-12-30 07:00:30|7732.8|7717.8|7732.4|7717.4|7732.8|7717.8|7732.4|7717.4|1
1609311640000|2020-12-30 07:00:40|7731.7|7716.7|7731.7|7716.7|7731.7|7716.7|7731.7|7716.7|0
1609311750000|2020-12-30 07:02:30|7732.2|7717.2|7733.2|7718.2|7733.2|7718.2|7732.2|7717.2|0
1609311770000|2020-12-30 07:02:50|7732.4|7717.4|7732.2|7717.2|7732.4|7717.4|7732.2|7717.2|0
1609312090000|2020-12-30 07:08:10|7731.7|7716.7|7731.7|7716.7|7731.7|7716.7|7731.7|7716.7|0
1609312340000|2020-12-30 07:12:20|7732.4|7717.4|7732.4|7717.4|7732.4|7717.4|7732.4|7717.4|2
1609312350000|2020-12-30 07:12:30|7732.3|7717.3|7732.3|7717.3|7732.3|7717.3|7732.3|7717.3|0
1609312560000|2020-12-30 07:16:00|7732.2|7717.2|7732.2|7717.2|7732.2|7717.2|7732.2|7717.2|0
1609312950000|2020-12-30 07:22:30|7732.1|7717.1|7731.7|7716.7|7732.1|7717.1|7731.3|7716.3|1
1609312960000|2020-12-30 07:22:40|7731.8|7716.8|7731.8|7716.8|7731.8|7716.8|7731.8|7716.8|0
1609312990000|2020-12-30 07:23:10|7732.2|7717.2|7732.2|7717.2|7732.2|7717.2|7732.2|7717.2|0
1609313040000|2020-12-30 07:24:00|7732.3|7717.3|7734.3|7719.3|7734.3|7719.3|7731.8|7716.8|9
1609313050000|2020-12-30 07:24:10|7733.9|7718.9|7733.8|7718.8|7733.9|7718.9|7733.8|7718.8|0
1609313080000|2020-12-30 07:24:40|7734.3|7719.3|7733.8|7718.8|7734.3|7719.3|7733.8|7718.8|5
1609313090000|2020-12-30 07:24:50|7733.4|7718.4|7733.8|7718.8|7733.8|7718.8|7733.4|7718.4|5
1609313110000|2020-12-30 07:25:10|||||||||5
1609313130000|2020-12-30 07:25:30|||||||||5
1609313140000|2020-12-30 07:25:40|7734.2|7719.2|7734.3|7719.3|7734.7|7719.7|7734.2|7719.2|5
1609313150000|2020-12-30 07:25:50|7734.7|7719.7|7735.8|7720.8|7735.8|7720.8|7734.7|7719.7|2
1609313180000|2020-12-30 07:26:20|||||||||1
1609313210000|2020-12-30 07:26:50|7735.2|7720.2|7735.2|7720.2|7735.2|7720.2|7735.2|7720.2|0
1609313520000|2020-12-30 07:32:00|7734.8|7719.8|7734.7|7719.7|7734.8|7719.8|7734.7|7719.7|0
1609313550000|2020-12-30 07:32:30|7734.3|7719.3|7734.3|7719.3|7734.3|7719.3|7734.3|7719.3|0
1609313590000|2020-12-30 07:33:10|7734.6|7719.6|7734.7|7719.7|7734.7|7719.7|7734.6|7719.6|0
1609313770000|2020-12-30 07:36:10|7734.3|7719.3|7734.3|7719.3|7734.3|7719.3|7734.3|7719.3|0
1609314240000|2020-12-30 07:44:00|7733.8|7718.8|7733.8|7718.8|7733.8|7718.8|7733.8|7718.8|0
1609314250000|2020-12-30 07:44:10|7733.7|7718.7|7733.7|7718.7|7733.7|7718.7|7733.7|7718.7|0
1609314270000|2020-12-30 07:44:30|7733.3|7718.3|7733.3|7718.3|7733.3|7718.3|7733.3|7718.3|0
1609314290000|2020-12-30 07:44:50|7733.8|7718.8|7733.8|7718.8|7733.8|7718.8|7733.8|7718.8|1
1609314300000|2020-12-30 07:45:00|7733.4|7718.4|7733.3|7718.3|7733.4|7718.4|7733.3|7718.3|0
1609314330000|2020-12-30 07:45:30|7733|7718|7732.8|7717.8|7733|7718|7732.8|7717.8|0
1609314350000|2020-12-30 07:45:50|7732.7|7717.7|7732.7|7717.7|7732.7|7717.7|7732.7|7717.7|7
1609314360000|2020-12-30 07:46:00|7732.2|7717.2|7732.2|7717.2|7732.2|7717.2|7732.2|7717.2|0
1609314370000|2020-12-30 07:46:10|7731.7|7716.7|7730.7|7715.7|7731.7|7716.7|7730.7|7715.7|0
1609314410000|2020-12-30 07:46:50|7730.2|7715.2|7730.2|7715.2|7730.2|7715.2|7730.2|7715.2|0
1609314420000|2020-12-30 07:47:00|7729.8|7714.8|7729.7|7714.7|7729.8|7714.8|7729.7|7714.7|0
1609314440000|2020-12-30 07:47:20|7729.2|7714.2|7729.8|7714.8|7729.8|7714.8|7729.2|7714.2|1
1609314480000|2020-12-30 07:48:00|||||||||1
1609314740000|2020-12-30 07:52:20|7729.2|7714.2|7729.2|7714.2|7729.2|7714.2|7729.2|7714.2|2
1609315040000|2020-12-30 07:57:20|7728.8|7713.8|7728.8|7713.8|7728.8|7713.8|7728.8|7713.8|0
1609315160000|2020-12-30 07:59:20|7729.7|7714.7|7729.7|7714.7|7729.7|7714.7|7729.7|7714.7|0
1609315250000|2020-12-30 08:00:50|7733.3|7718.3|7732.5|7717.5|7733.3|7718.3|7732.5|7717.5|1
1609315260000|2020-12-30 08:01:00|7732.3|7717.3|7732.3|7717.3|7732.3|7717.3|7732.3|7717.3|0
1609315370000|2020-12-30 08:02:50|7731.3|7716.3|7731.3|7716.3|7731.3|7716.3|7731.3|7716.3|0
1609315380000|2020-12-30 08:03:00|7731|7716|7730.7|7715.7|7731|7716|7730.7|7715.7|0
1609315430000|2020-12-30 08:03:50|7731.3|7716.3|7731.3|7716.3|7731.3|7716.3|7731.3|7716.3|0
1609315440000|2020-12-30 08:04:00|7731.7|7716.7|7731.5|7716.5|7731.8|7716.8|7731.5|7716.5|1
1609315450000|2020-12-30 08:04:10|7731.3|7716.3|7731.3|7716.3|7731.3|7716.3|7731.3|7716.3|0
1609315500000|2020-12-30 08:05:00|7732.5|7717.5|7731.7|7716.7|7732.5|7717.5|7731.7|7716.7|0
1609315510000|2020-12-30 08:05:10|7731.2|7716.2|7731.2|7716.2|7731.2|7716.2|7731.2|7716.2|0
1609315550000|2020-12-30 08:05:50|||||||||1
1609315560000|2020-12-30 08:06:00|7732.7|7717.7|7732.2|7717.2|7732.7|7717.7|7732.2|7717.2|0
1609315570000|2020-12-30 08:06:10|7731.8|7716.8|7731.7|7716.7|7731.8|7716.8|7731.7|7716.7|0
1609315580000|2020-12-30 08:06:20|7731.2|7716.2|7731.2|7716.2|7731.2|7716.2|7731.2|7716.2|0
1609315620000|2020-12-30 08:07:00|7730.7|7715.7|7730.7|7715.7|7730.7|7715.7|7730.7|7715.7|0
1609315680000|2020-12-30 08:08:00|7730|7715|7729.2|7714.2|7730|7715|7729.2|7714.2|1
1609315740000|2020-12-30 08:09:00|7730|7715|7729.7|7714.7|7730|7715|7729.7|7714.7|0
1609315800000|2020-12-30 08:10:00|7730.1|7715.1|7729.7|7714.7|7730.2|7715.2|7729.7|7714.7|0
1609315860000|2020-12-30 08:11:00|7730.1|7715.1|7729.7|7714.7|7730.1|7715.1|7729.7|7714.7|0
1609315920000|2020-12-30 08:12:00|7730.1|7715.1|7729.2|7714.2|7730.1|7715.1|7729.2|7714.2|0
1609315980000|2020-12-30 08:13:00|7730.2|7715.2|7729.7|7714.7|7730.2|7715.2|7729.7|7714.7|0
1609316040000|2020-12-30 08:14:00|7730.1|7715.1|7729.8|7714.8|7730.1|7715.1|7729.8|7714.8|0
1609316050000|2020-12-30 08:14:10|7729.7|7714.7|7729.7|7714.7|7729.7|7714.7|7729.7|7714.7|0
1609316100000|2020-12-30 08:15:00|7730.2|7715.2|7729.8|7714.8|7730.2|7715.2|7729.8|7714.8|0
1609316110000|2020-12-30 08:15:10|7729.7|7714.7|7729.7|7714.7|7729.7|7714.7|7729.7|7714.7|0
1609316160000|2020-12-30 08:16:00|7730.5|7715.5|7730|7715|7730.5|7715.5|7730|7715|0
1609316170000|2020-12-30 08:16:10|7729.7|7714.7|7729.7|7714.7|7729.7|7714.7|7729.7|7714.7|0
1609316220000|2020-12-30 08:17:00|7730.6|7715.6|7729.7|7714.7|7730.6|7715.6|7729.7|7714.7|0
1609316230000|2020-12-30 08:17:10|7729.3|7714.3|7729.3|7714.3|7729.3|7714.3|7729.3|7714.3|0
1609316240000|2020-12-30 08:17:20|7730.8|7715.8|7730.8|7715.8|7730.8|7715.8|7730.8|7715.8|1
1609316290000|2020-12-30 08:18:10|7731.8|7716.8|7731.8|7716.8|7732|7717|7731.8|7716.8|16
1609316390000|2020-12-30 08:19:50|7732.1|7717.1|7732.1|7717.1|7732.1|7717.1|7732.1|7717.1|66
1609316410000|2020-12-30 08:20:10|7732.6|7717.6|7732.6|7717.6|7732.6|7717.6|7732.6|7717.6|0
1609316700000|2020-12-30 08:25:00|7732.1|7717.1|7732.1|7717.1|7732.1|7717.1|7732.1|7717.1|1
1609316740000|2020-12-30 08:25:40|7732.5|7717.5|7732.6|7717.6|7732.6|7717.6|7732.5|7717.5|0
1609316930000|2020-12-30 08:28:50|7733.6|7718.6|7733.6|7718.6|7733.6|7718.6|7733.6|7718.6|0
1609316940000|2020-12-30 08:29:00|7732.5|7717.5|7732.5|7717.5|7732.5|7717.5|7732.5|7717.5|1
1609316950000|2020-12-30 08:29:10|7732.1|7717.1|7732.1|7717.1|7732.1|7717.1|7732.1|7717.1|0
1609317000000|2020-12-30 08:30:00|7732.5|7717.5|7731.6|7716.6|7732.5|7717.5|7731.6|7716.6|0
1609317060000|2020-12-30 08:31:00|7732|7717|7731.6|7716.6|7732|7717|7731.6|7716.6|0
1609317120000|2020-12-30 08:32:00|7732|7717|7731.6|7716.6|7732.1|7717.1|7731.6|7716.6|0
1609317180000|2020-12-30 08:33:00|7732|7717|7731.6|7716.6|7732.1|7717.1|7731.6|7716.6|0
1609317210000|2020-12-30 08:33:30|7730.8|7715.8|7731.6|7716.6|7731.6|7716.6|7730.8|7715.8|1
1609317240000|2020-12-30 08:34:00|7732.4|7717.4|7731.6|7716.6|7732.6|7717.6|7731.6|7716.6|0
1609317300000|2020-12-30 08:35:00|7732|7717|7731.6|7716.6|7732.1|7717.1|7731.6|7716.6|0
1609317330000|2020-12-30 08:35:30|7730.6|7715.6|7731.6|7716.6|7731.6|7716.6|7730.6|7715.6|2
1609317340000|2020-12-30 08:35:40|||||||||5
1609317360000|2020-12-30 08:36:00|7731.2|7716.2|7730.6|7715.6|7731.2|7716.2|7730.6|7715.6|0
1609317390000|2020-12-30 08:36:30|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|10
1609317400000|2020-12-30 08:36:40|7729.7|7714.7|7730.1|7715.1|7730.1|7715.1|7729.7|7714.7|2
1609317420000|2020-12-30 08:37:00|7729.7|7714.7|7731.1|7716.1|7731.1|7716.1|7729.6|7714.6|1
1609317450000|2020-12-30 08:37:30|||||||||1
1609317480000|2020-12-30 08:38:00|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|0
1609317490000|2020-12-30 08:38:10|7731.1|7716.1|7731.1|7716.1|7731.1|7716.1|7731.1|7716.1|1
1609317500000|2020-12-30 08:38:20|7730.7|7715.7|7731.1|7716.1|7731.1|7716.1|7730.6|7715.6|0
1609317510000|2020-12-30 08:38:30|7730.6|7715.6|7731|7716|7731|7716|7730.6|7715.6|0
1609317580000|2020-12-30 08:39:40|7730.6|7715.6|7730.6|7715.6|7730.6|7715.6|7730.6|7715.6|0
1609317590000|2020-12-30 08:39:50|7730.5|7715.5|7730.1|7715.1|7730.5|7715.5|7730.1|7715.1|2
1609317600000|2020-12-30 08:40:00|7730|7715|7729.6|7714.6|7730|7715|7729.6|7714.6|4
1609317610000|2020-12-30 08:40:10|7729.5|7714.5|7729.6|7714.6|7729.6|7714.6|7729.1|7714.1|5
1609317620000|2020-12-30 08:40:20|7729.1|7714.1|7731|7716|7731|7716|7729.1|7714.1|1
1609317640000|2020-12-30 08:40:40|7730.6|7715.6|7730.6|7715.6|7730.6|7715.6|7730.6|7715.6|0
1609317650000|2020-12-30 08:40:50|7731.6|7716.6|7731.7|7716.7|7732.1|7717.1|7731.6|7716.6|0
1609317660000|2020-12-30 08:41:00|7731.6|7716.6|7732.1|7717.1|7732.6|7717.6|7731.6|7716.6|0
1609317700000|2020-12-30 08:41:40|7731.6|7716.6|7732.1|7717.1|7732.1|7717.1|7731.6|7716.6|0
1609317710000|2020-12-30 08:41:50|7731.6|7716.6|7732.1|7717.1|7732.1|7717.1|7731.6|7716.6|0
1609317720000|2020-12-30 08:42:00|7731.7|7716.7|7731.1|7716.1|7731.7|7716.7|7731.1|7716.1|0
1609317730000|2020-12-30 08:42:10|7730.7|7715.7|7730.6|7715.6|7730.7|7715.7|7730.6|7715.6|3
1609317780000|2020-12-30 08:43:00|7731|7716|7731.7|7716.7|7731.7|7716.7|7730.6|7715.6|1
1609317790000|2020-12-30 08:43:10|7732.1|7717.1|7732.1|7717.1|7732.1|7717.1|7732.1|7717.1|0
1609317840000|2020-12-30 08:44:00|7730.6|7715.6|7730.6|7715.6|7730.6|7715.6|7730.6|7715.6|0
1609317850000|2020-12-30 08:44:10|7731|7716|7732.1|7717.1|7732.1|7717.1|7731|7716|1
1609317860000|2020-12-30 08:44:20|7731.7|7716.7|7731.6|7716.6|7731.7|7716.7|7731.6|7716.6|0
1609317870000|2020-12-30 08:44:30|7732.1|7717.1|7732.1|7717.1|7732.1|7717.1|7732.1|7717.1|0
1609317900000|2020-12-30 08:45:00|||||||||4
1609317920000|2020-12-30 08:45:20|||||||||2
1609318020000|2020-12-30 08:47:00|7731.7|7716.7|7731.2|7716.2|7731.7|7716.7|7731.2|7716.2|0
1609318030000|2020-12-30 08:47:10|7731.1|7716.1|7732.1|7717.1|7732.1|7717.1|7730.6|7715.6|3
1609318130000|2020-12-30 08:48:50|7731.7|7716.7|7732.1|7717.1|7732.6|7717.6|7731.6|7716.6|0
1609318150000|2020-12-30 08:49:10|7732.6|7717.6|7732.6|7717.6|7732.6|7717.6|7732.6|7717.6|5
1609318180000|2020-12-30 08:49:40|7732.1|7717.1|7733.2|7718.2|7733.2|7718.2|7732.1|7717.1|1
1609318190000|2020-12-30 08:49:50|7733.1|7718.1|7734.1|7719.1|7734.1|7719.1|7733.1|7718.1|0
1609318200000|2020-12-30 08:50:00|7733.7|7718.7|7733.6|7718.6|7733.7|7718.7|7733.6|7718.6|0
1609318210000|2020-12-30 08:50:10|7733|7718|7733.1|7718.1|7733.1|7718.1|7733|7718|2
1609318260000|2020-12-30 08:51:00|7732.6|7717.6|7732.6|7717.6|7732.6|7717.6|7732.6|7717.6|0
1609318310000|2020-12-30 08:51:50|7733|7718|7733|7718|7733|7718|7733|7718|10
1609318320000|2020-12-30 08:52:00|7733.1|7718.1|7733.1|7718.1|7734.1|7719.1|7733.1|7718.1|1
1609318340000|2020-12-30 08:52:20|7732.6|7717.6|7734.5|7719.5|7734.6|7719.6|7732.6|7717.6|4
1609318360000|2020-12-30 08:52:40|7734.6|7719.6|7735.1|7720.1|7735.1|7720.1|7734.6|7719.6|9
1609318430000|2020-12-30 08:53:50|7735.4|7720.4|7736.5|7721.5|7736.5|7721.5|7735.4|7720.4|3
1609318440000|2020-12-30 08:54:00|7736.6|7721.6|7737.1|7722.1|7737.1|7722.1|7736.6|7721.6|1
1609318480000|2020-12-30 08:54:40|7737|7722|7736.6|7721.6|7737|7722|7736.6|7721.6|1
1609318490000|2020-12-30 08:54:50|7736.2|7721.2|7734.6|7719.6|7736.2|7721.2|7734.6|7719.6|1
1609318500000|2020-12-30 08:55:00|7736.1|7721.1|7736.1|7721.1|7736.1|7721.1|7736.1|7721.1|1
1609318560000|2020-12-30 08:56:00|7736.5|7721.5|7736.6|7721.6|7736.6|7721.6|7736.5|7721.5|0
1609318670000|2020-12-30 08:57:50|7737|7722|7737|7722|7737|7722|7737|7722|1
1609318720000|2020-12-30 08:58:40|7737.1|7722.1|7739.1|7724.1|7739.1|7724.1|7737.1|7722.1|5
1609318730000|2020-12-30 08:58:50|7739.5|7724.5|7740|7725|7740|7725|7739.5|7724.5|1
1609318740000|2020-12-30 08:59:00|7740.1|7725.1|7738.6|7723.6|7740.5|7725.5|7738.6|7723.6|8
1609318780000|2020-12-30 08:59:40|7738.7|7723.7|7739.1|7724.1|7739.1|7724.1|7738.7|7723.7|1
1609318810000|2020-12-30 09:00:10|7738.7|7723.7|7738.6|7723.6|7738.7|7723.7|7738.6|7723.6|0
1609318840000|2020-12-30 09:00:40|7738.5|7723.5|7738.5|7723.5|7738.5|7723.5|7738.5|7723.5|1
1609318860000|2020-12-30 09:01:00|7738|7723|7738|7723|7738|7723|7738|7723|0
1609318880000|2020-12-30 09:01:20|7737.6|7722.6|7737.5|7722.5|7737.6|7722.6|7737.5|7722.5|0
1609318900000|2020-12-30 09:01:40|7737.1|7722.1|7738.5|7723.5|7738.5|7723.5|7737|7722|1
1609318940000|2020-12-30 09:02:20|7738.1|7723.1|7738|7723|7738.1|7723.1|7738|7723|0
1609318950000|2020-12-30 09:02:30|7736.5|7721.5|7736|7721|7736.5|7721.5|7735|7720|9
1609318960000|2020-12-30 09:02:40|7735.5|7720.5|7736|7721|7736|7721|7735.5|7720.5|1
1609318970000|2020-12-30 09:02:50|7736.7|7721.7|7737|7722|7737|7722|7736.7|7721.7|0
1609319000000|2020-12-30 09:03:20|7737.4|7722.4|7737.5|7722.5|7737.5|7722.5|7737.4|7722.4|0
1609319010000|2020-12-30 09:03:30|7736.6|7721.6|7737.5|7722.5|7737.5|7722.5|7736.6|7721.6|0
1609319070000|2020-12-30 09:04:30|7737.6|7722.6|7737|7722|7737.6|7722.6|7737|7722|0
1609319080000|2020-12-30 09:04:40|7736.5|7721.5|7737.5|7722.5|7737.5|7722.5|7736.5|7721.5|1
1609319160000|2020-12-30 09:06:00|7737.6|7722.6|7737.6|7722.6|7737.6|7722.6|7737.6|7722.6|0
1609319270000|2020-12-30 09:07:50|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|0
1609319280000|2020-12-30 09:08:00|7736.6|7721.6|7736.6|7721.6|7736.6|7721.6|7736.6|7721.6|0
1609319300000|2020-12-30 09:08:20|7738.1|7723.1|7738.1|7723.1|7738.1|7723.1|7738.1|7723.1|1
1609319310000|2020-12-30 09:08:30|7738|7723|7738|7723|7738|7723|7738|7723|0
1609319320000|2020-12-30 09:08:40|7738.1|7723.1|7738.1|7723.1|7738.1|7723.1|7738.1|7723.1|0
1609319350000|2020-12-30 09:09:10|7739.6|7724.6|7739.5|7724.5|7739.6|7724.6|7739.5|7724.5|2
1609319360000|2020-12-30 09:09:20|||||||||1
1609319510000|2020-12-30 09:11:50|||||||||1
1609319710000|2020-12-30 09:15:10|7739|7724|7739|7724|7739|7724|7739|7724|0
1609319740000|2020-12-30 09:15:40|7738.6|7723.6|7738.5|7723.5|7738.6|7723.6|7738.5|7723.5|0
1609319760000|2020-12-30 09:16:00|7739|7724|7738.5|7723.5|7739|7724|7738.5|7723.5|2
1609319780000|2020-12-30 09:16:20|7738.9|7723.9|7738.1|7723.1|7739|7724|7738.1|7723.1|1
1609319820000|2020-12-30 09:17:00|7738.6|7723.6|7737.6|7722.6|7738.6|7723.6|7737.6|7722.6|0
1609319830000|2020-12-30 09:17:10|7737.9|7722.9|7738.6|7723.6|7738.6|7723.6|7737.9|7722.9|1
1609319840000|2020-12-30 09:17:20|7738.2|7723.2|7738.1|7723.1|7738.2|7723.2|7738.1|7723.1|0
1609319850000|2020-12-30 09:17:30|7737.6|7722.6|7737.6|7722.6|7737.6|7722.6|7737.6|7722.6|0
1609319860000|2020-12-30 09:17:40|7738.1|7723.1|7738.6|7723.6|7738.6|7723.6|7738.1|7723.1|1
1609319940000|2020-12-30 09:19:00|7739.1|7724.1|7739.1|7724.1|7739.1|7724.1|7739.1|7724.1|0
1609319980000|2020-12-30 09:19:40|7738.9|7723.9|7738.1|7723.1|7738.9|7723.9|7738.1|7723.1|3
1609319990000|2020-12-30 09:19:50|7739.1|7724.1|7739.1|7724.1|7739.1|7724.1|7739.1|7724.1|2
1609320090000|2020-12-30 09:21:30|7738.7|7723.7|7738.6|7723.6|7738.7|7723.7|7738.6|7723.6|0
1609320100000|2020-12-30 09:21:40|7739|7724|7737.6|7722.6|7739.1|7724.1|7737.6|7722.6|3
1609320130000|2020-12-30 09:22:10|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|0
1609320160000|2020-12-30 09:22:40|7734.6|7719.6|7736.1|7721.1|7736.1|7721.1|7734.1|7719.1|19
1609320190000|2020-12-30 09:23:10|7737.5|7722.5|7737.1|7722.1|7737.5|7722.5|7736.6|7721.6|1
1609320200000|2020-12-30 09:23:20|7736.7|7721.7|7736.7|7721.7|7737.1|7722.1|7736.6|7721.6|0
1609320210000|2020-12-30 09:23:30|7736.6|7721.6|7736.6|7721.6|7736.6|7721.6|7736.6|7721.6|0
1609320230000|2020-12-30 09:23:50|7737|7722|7737.5|7722.5|7737.5|7722.5|7737|7722|0
1609320260000|2020-12-30 09:24:20|7736.6|7721.6|7736.6|7721.6|7736.6|7721.6|7736.6|7721.6|0
1609320280000|2020-12-30 09:24:40|7737.5|7722.5|7737.5|7722.5|7737.5|7722.5|7737.5|7722.5|1
1609320460000|2020-12-30 09:27:40|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|0
1609320490000|2020-12-30 09:28:10|7736.7|7721.7|7736.6|7721.6|7736.7|7721.7|7736.6|7721.6|0
1609320510000|2020-12-30 09:28:30|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|7737.1|7722.1|1
1609320520000|2020-12-30 09:28:40|7738|7723|7738|7723|7738|7723|7738|7723|0
1609320540000|2020-12-30 09:29:00|7738.1|7723.1|7737.6|7722.6|7738.1|7723.1|7737.6|7722.6|1
1609320610000|2020-12-30 09:30:10|7736.1|7721.1|7735.5|7720.5|7736.1|7721.1|7735.5|7720.5|1
1609320630000|2020-12-30 09:30:30|7735.1|7720.1|7734.6|7719.6|7735.1|7720.1|7734.6|7719.6|0
1609320690000|2020-12-30 09:31:30|7733.5|7718.5|7734|7719|7734|7719|7733.5|7718.5|2
1609320800000|2020-12-30 09:33:20|7733|7718|7733|7718|7733|7718|7733|7718|0
1609320820000|2020-12-30 09:33:40|7734|7719|7734|7719|7734|7719|7734|7719|0
1609320840000|2020-12-30 09:34:00|7733.9|7718.9|7733.1|7718.1|7733.9|7718.9|7733.1|7718.1|1
1609321000000|2020-12-30 09:36:40|7732.1|7717.1|7732.1|7717.1|7732.1|7717.1|7732.1|7717.1|0
1609321020000|2020-12-30 09:37:00|7731.8|7716.8|7731.5|7716.5|7731.8|7716.8|7731.5|7716.5|1
1609321030000|2020-12-30 09:37:10|7731|7716|7731|7716|7731|7716|7731|7716|0
1609321040000|2020-12-30 09:37:20|7730.6|7715.6|7730.6|7715.6|7730.6|7715.6|7730.6|7715.6|0
1609321170000|2020-12-30 09:39:30|7730.4|7715.4|7730.5|7715.5|7730.5|7715.5|7730|7715|2
1609321180000|2020-12-30 09:39:40|7730.1|7715.1|7730.1|7715.1|7730.1|7715.1|7730.1|7715.1|1
1609321190000|2020-12-30 09:39:50|7730|7715|7729.1|7714.1|7730|7715|7729.1|7714.1|6
1609321200000|2020-12-30 09:40:00|7729.5|7714.5|7729.6|7714.6|7729.6|7714.6|7729.5|7714.5|17
1609321210000|2020-12-30 09:40:10|7730.4|7715.4|7730.6|7715.6|7730.6|7715.6|7730.4|7715.4|6
1609321240000|2020-12-30 09:40:40|7730.5|7715.5|7730.5|7715.5|7730.5|7715.5|7730.5|7715.5|0
1609321280000|2020-12-30 09:41:20|7724|7709|7724.1|7709.1|7724.1|7709.1|7724|7709|32
1609321290000|2020-12-30 09:41:30|7723.6|7708.6|7723.6|7708.6|7723.6|7708.6|7723.6|7708.6|1
1609321320000|2020-12-30 09:42:00|||||||||1
1609321360000|2020-12-30 09:42:40|7724|7709|7724.1|7709.1|7724.1|7709.1|7724|7709|0
1609321390000|2020-12-30 09:43:10|7724.5|7709.5|7724.5|7709.5|7724.5|7709.5|7724.5|7709.5|2
1609321440000|2020-12-30 09:44:00|7724.1|7709.1|7723.5|7708.5|7724.1|7709.1|7723.1|7708.1|1
1609321450000|2020-12-30 09:44:10|7723.1|7708.1|7723.1|7708.1|7723.1|7708.1|7723.1|7708.1|0
1609321490000|2020-12-30 09:44:50|7725.6|7710.6|7724.6|7709.6|7725.6|7710.6|7724.6|7709.6|2
1609321500000|2020-12-30 09:45:00|7725.6|7710.6|7725.6|7710.6|7725.6|7710.6|7725.6|7710.6|1
1609321510000|2020-12-30 09:45:10|7726|7711|7726|7711|7726|7711|7726|7711|1
1609321520000|2020-12-30 09:45:20|7726.1|7711.1|7726.6|7711.6|7726.6|7711.6|7726.1|7711.1|1
1609321530000|2020-12-30 09:45:30|7727|7712|7729.1|7714.1|7729.1|7714.1|7727|7712|2
1609321540000|2020-12-30 09:45:40|||||||||2
1609321560000|2020-12-30 09:46:00|7729.5|7714.5|7729.5|7714.5|7729.5|7714.5|7729.5|7714.5|0
1609321570000|2020-12-30 09:46:10|7730|7715|7730|7715|7730|7715|7730|7715|0
1609321580000|2020-12-30 09:46:20|7729.6|7714.6|7729.5|7714.5|7729.6|7714.6|7729.5|7714.5|0
1609321590000|2020-12-30 09:46:30|||||||||1
1609321740000|2020-12-30 09:49:00|||||||||1
1609321750000|2020-12-30 09:49:10|7729.1|7714.1|7729.5|7714.5|7729.5|7714.5|7728.6|7713.6|0
1609321780000|2020-12-30 09:49:40|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|0
1609321820000|2020-12-30 09:50:20|7731.1|7716.1|7731.1|7716.1|7731.1|7716.1|7731.1|7716.1|1
1609321840000|2020-12-30 09:50:40|7731.6|7716.6|7733.6|7718.6|7733.6|7718.6|7731.6|7716.6|7
1609321890000|2020-12-30 09:51:30|7733.3|7718.3|7733.1|7718.1|7733.3|7718.3|7733.1|7718.1|1
1609321930000|2020-12-30 09:52:10|7733.6|7718.6|7733.6|7718.6|7733.6|7718.6|7733.6|7718.6|0
1609322030000|2020-12-30 09:53:50|7734.6|7719.6|7734.6|7719.6|7734.6|7719.6|7734.6|7719.6|1
1609322040000|2020-12-30 09:54:00|7734.1|7719.1|7733.4|7718.4|7734.1|7719.1|7733.4|7718.4|1
1609322050000|2020-12-30 09:54:10|7733.1|7718.1|7733.1|7718.1|7733.1|7718.1|7733.1|7718.1|0
1609322060000|2020-12-30 09:54:20|7732.6|7717.6|7732.6|7717.6|7732.6|7717.6|7732.6|7717.6|0
1609322080000|2020-12-30 09:54:40|7733|7718|7733.1|7718.1|7733.1|7718.1|7733|7718|1
1609322190000|2020-12-30 09:56:30|7733|7718|7733|7718|7733|7718|7733|7718|1
1609322280000|2020-12-30 09:58:00|7733.1|7718.1|7733.1|7718.1|7733.1|7718.1|7733.1|7718.1|0
1609322400000|2020-12-30 10:00:00|7732.8|7717.8|7732.6|7717.6|7732.8|7717.8|7732.6|7717.6|0
1609322430000|2020-12-30 10:00:30|7732.8|7717.8|7733.1|7718.1|7733.6|7718.6|7732.8|7717.8|2
1609322480000|2020-12-30 10:01:20|7733.6|7718.6|7733.8|7718.8|7734.1|7719.1|7733.6|7718.6|1
1609322490000|2020-12-30 10:01:30|7733.6|7718.6|7733.6|7718.6|7733.6|7718.6|7733.6|7718.6|0
1609322530000|2020-12-30 10:02:10|7733.1|7718.1|7733|7718|7733.1|7718.1|7733|7718|1
1609322540000|2020-12-30 10:02:20|7733.1|7718.1|7733.1|7718.1|7733.1|7718.1|7733.1|7718.1|1
1609322720000|2020-12-30 10:05:20|7732.6|7717.6|7732.6|7717.6|7732.6|7717.6|7732.6|7717.6|0
1609322740000|2020-12-30 10:05:40|7732.3|7717.3|7732.3|7717.3|7732.3|7717.3|7732.3|7717.3|0
1609322750000|2020-12-30 10:05:50|7732.4|7717.4|7733.1|7718.1|7733.1|7718.1|7732.4|7717.4|1
1609322800000|2020-12-30 10:06:40|7733.6|7718.6|7733.6|7718.6|7733.6|7718.6|7733.6|7718.6|0
1609322840000|2020-12-30 10:07:20|7733.3|7718.3|7733.1|7718.1|7733.3|7718.3|7733.1|7718.1|0
1609322850000|2020-12-30 10:07:30|7733|7718|7733|7718|7733|7718|7733|7718|1
1609322880000|2020-12-30 10:08:00|7732.6|7717.6|7732.6|7717.6|7732.6|7717.6|7732.6|7717.6|0
1609322900000|2020-12-30 10:08:20|7732.8|7717.8|7733.1|7718.1|7733.1|7718.1|7732.8|7717.8|1
1609322990000|2020-12-30 10:09:50|7732.6|7717.6|7732.1|7717.1|7732.6|7717.6|7732.1|7717.1|0
1609323000000|2020-12-30 10:10:00|7732.9|7717.9|7732.9|7717.9|7732.9|7717.9|7732.9|7717.9|1
1609323010000|2020-12-30 10:10:10|7733|7718|7733|7718|7733|7718|7733|7718|0
1609323060000|2020-12-30 10:11:00|7731.9|7716.9|7729.5|7714.5|7731.9|7716.9|7729.5|7714.5|4
1609323090000|2020-12-30 10:11:30|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|7729.6|7714.6|0
1609323110000|2020-12-30 10:11:50|7729|7714|7729|7714|7729|7714|7729|7714|1
1609323120000|2020-12-30 10:12:00|7728.6|7713.6|7730.3|7715.3|7730.3|7715.3|7728.6|7713.6|5
1609323130000|2020-12-30 10:12:10|7730.5|7715.5|7730.5|7715.5|7730.5|7715.5|7730.5|7715.5|0
1609323150000|2020-12-30 10:12:30|7729.8|7714.8|7729.1|7714.1|7729.8|7714.8|7729.1|7714.1|1
1609323160000|2020-12-30 10:12:40|7729.6|7714.6|7733.8|7718.8|7734.6|7719.6|7729.6|7714.6|4
1609323170000|2020-12-30 10:12:50|7734.6|7719.6|7733.9|7718.9|7734.6|7719.6|7733.9|7718.9|9
1609323180000|2020-12-30 10:13:00|7733.8|7718.8|7733.8|7718.8|7733.8|7718.8|7733.8|7718.8|0
1609323210000|2020-12-30 10:13:30|7734.1|7719.1|7734.1|7719.1|7734.1|7719.1|7734.1|7719.1|0
1609323300000|2020-12-30 10:15:00|7733.8|7718.8|7733.6|7718.6|7733.8|7718.8|7733.6|7718.6|0
1609323310000|2020-12-30 10:15:10|7734|7719|7733.6|7718.6|7734.1|7719.1|7733.6|7718.6|0
1609323320000|2020-12-30 10:15:20|||||||||1
1609323330000|2020-12-30 10:15:30|||||||||1
1609323340000|2020-12-30 10:15:40|7733.5|7718.5|7734.4|7719.4|7734.4|7719.4|7733.1|7718.1|2
1609323350000|2020-12-30 10:15:50|7734.1|7719.1|7734.5|7719.5|7734.5|7719.5|7734.1|7719.1|0
1609323360000|2020-12-30 10:16:00|7734.1|7719.1|7734.5|7719.5|7734.5|7719.5|7734.1|7719.1|0
1609323370000|2020-12-30 10:16:10|7734.1|7719.1|7734.5|7719.5|7734.5|7719.5|7734.1|7719.1|0
1609323380000|2020-12-30 10:16:20|7734.1|7719.1|7734.1|7719.1|7734.1|7719.1|7734.1|7719.1|0
1609323390000|2020-12-30 10:16:30|7733.6|7718.6|7733.6|7718.6|7733.6|7718.6|7733.6|7718.6|0
1609323440000|2020-12-30 10:17:20|||||||||1
1609323450000|2020-12-30 10:17:30|7735.1|7720.1|7735.1|7720.1|7735.1|7720.1|7735.1|7720.1|7
1609323510000|2020-12-30 10:18:30|7738.1|7723.1|7737.6|7722.6|7738.1|7723.1|7737.3|7722.3|6
1609323530000|2020-12-30 10:18:50|7741.1|7726.1|7740.8|7725.8|7741.1|7726.1|7740.8|7725.8|2
1609323540000|2020-12-30 10:19:00|7740.6|7725.6|7739.1|7724.1|7740.6|7725.6|7739.1|7724.1|1
1609323550000|2020-12-30 10:19:10|7739.6|7724.6|7739.6|7724.6|7739.6|7724.6|7739.6|7724.6|0
1609323600000|2020-12-30 10:20:00|7739.7|7724.7|7741.2|7726.2|7741.2|7726.2|7739.7|7724.7|9
1609323610000|2020-12-30 10:20:10|7741|7726|7740.7|7725.7|7741|7726|7740.7|7725.7|2
1609323640000|2020-12-30 10:20:40|||||||||1
1609323720000|2020-12-30 10:22:00|7740.4|7725.4|7739.7|7724.7|7740.4|7725.4|7739.7|7724.7|3
1609324170000|2020-12-30 10:29:30|7740.4|7725.4|7740.7|7725.7|7740.7|7725.7|7740.4|7725.4|2
1609324180000|2020-12-30 10:29:40|7740.2|7725.2|7740.7|7725.7|7740.7|7725.7|7740.2|7725.2|0
1609324190000|2020-12-30 10:29:50|||||||||1
1609324320000|2020-12-30 10:32:00|7737.7|7722.7|7737.7|7722.7|7737.7|7722.7|7737.7|7722.7|19
1609324330000|2020-12-30 10:32:10|7735|7720|7735|7720|7735|7720|7735|7720|20
1609324340000|2020-12-30 10:32:20|7735.5|7720.5|7735.5|7720.5|7735.5|7720.5|7735.5|7720.5|0
1609324350000|2020-12-30 10:32:30|7735.2|7720.2|7734.8|7719.8|7735.2|7720.2|7734.8|7719.8|2
1609324360000|2020-12-30 10:32:40|7734.4|7719.4|7733.7|7718.7|7734.4|7719.4|7733.7|7718.7|10
1609324380000|2020-12-30 10:33:00|7732.9|7717.9|7732.7|7717.7|7732.9|7717.9|7732.7|7717.7|0
1609324410000|2020-12-30 10:33:30|||||||||2
1609324440000|2020-12-30 10:34:00|7731.9|7716.9|7731.9|7716.9|7731.9|7716.9|7731.9|7716.9|1
1609324450000|2020-12-30 10:34:10|7731.7|7716.7|7731.7|7716.7|7731.7|7716.7|7731.7|7716.7|0
1609324480000|2020-12-30 10:34:40|7733|7718|7733|7718|7733|7718|7733|7718|2
1609324520000|2020-12-30 10:35:20|7734.7|7719.7|7734.7|7719.7|7734.7|7719.7|7734.7|7719.7|5
1609324560000|2020-12-30 10:36:00|7734.4|7719.4|7733.3|7718.3|7734.4|7719.4|7733.3|7718.3|1
1609324570000|2020-12-30 10:36:10|7733.8|7718.8|7733.8|7718.8|7733.8|7718.8|7733.8|7718.8|0
1609324600000|2020-12-30 10:36:40|7733.3|7718.3|7733.3|7718.3|7733.3|7718.3|7733.3|7718.3|0
1609324630000|2020-12-30 10:37:10|7733.2|7718.2|7733.2|7718.2|7733.2|7718.2|7733.2|7718.2|0
1609324640000|2020-12-30 10:37:20|7733.5|7718.5|7733.3|7718.3|7733.7|7718.7|7733.3|7718.3|1
1609324650000|2020-12-30 10:37:30|7733.2|7718.2|7733.2|7718.2|7733.2|7718.2|7733.2|7718.2|0
1609324770000|2020-12-30 10:39:30|7731|7716|7731|7716|7731|7716|7731|7716|3
1609324780000|2020-12-30 10:39:40|7730.7|7715.7|7730.2|7715.2|7730.7|7715.7|7730.2|7715.2|1
1609324800000|2020-12-30 10:40:00|7729.3|7714.3|7729.3|7714.3|7729.3|7714.3|7729.3|7714.3|0
1609324810000|2020-12-30 10:40:10|7729.2|7714.2|7729.2|7714.2|7729.2|7714.2|7729.2|7714.2|0
1609324820000|2020-12-30 10:40:20|7728.8|7713.8|7728.8|7713.8|7728.8|7713.8|7728.8|7713.8|6
1609324870000|2020-12-30 10:41:10|7729.7|7714.7|7729.7|7714.7|7729.7|7714.7|7729.7|7714.7|2
1609324920000|2020-12-30 10:42:00|7729.3|7714.3|7729.3|7714.3|7729.3|7714.3|7729.3|7714.3|0
1609324950000|2020-12-30 10:42:30|7729.7|7714.7|7729.7|7714.7|7729.7|7714.7|7729.7|7714.7|0
1609324960000|2020-12-30 10:42:40|7727.8|7712.8|7727.8|7712.8|7727.8|7712.8|7727.8|7712.8|10
1609324970000|2020-12-30 10:42:50|7727.4|7712.4|7725.8|7710.8|7727.4|7712.4|7725.8|7710.8|2
1609324980000|2020-12-30 10:43:00|7726.2|7711.2|7726.2|7711.2|7726.2|7711.2|7726.2|7711.2|0
1609324990000|2020-12-30 10:43:10|7726.3|7711.3|7726.3|7711.3|7726.3|7711.3|7726.3|7711.3|0
1609325020000|2020-12-30 10:43:40|7726.4|7711.4|7726.4|7711.4|7726.4|7711.4|7726.4|7711.4|0
1609325410000|2020-12-30 10:50:10|7726.5|7711.5|7726.5|7711.5|7726.5|7711.5|7726.5|7711.5|2
1609325420000|2020-12-30 10:50:20|7726.9|7711.9|7727.5|7712.5|7727.5|7712.5|7726.9|7711.9|1
1609325440000|2020-12-30 10:50:40|7727.4|7712.4|7727.4|7712.4|7727.4|7712.4|7727.4|7712.4|0
1609325520000|2020-12-30 10:52:00|7728.4|7713.4|7728|7713|7728.4|7713.4|7728|7713|0
1609325640000|2020-12-30 10:54:00|7728.8|7713.8|7729|7714|7729|7714|7728.8|7713.8|1
1609325850000|2020-12-30 10:57:30|7729.8|7714.8|7728.9|7713.9|7729.8|7714.8|7728.9|7713.9|1
1609325870000|2020-12-30 10:57:50|7728.5|7713.5|7728.3|7713.3|7728.5|7713.5|7728.3|7713.3|0
1609325940000|2020-12-30 10:59:00|7727.5|7712.5|7726.8|7711.8|7727.5|7712.5|7726.8|7711.8|1
1609325950000|2020-12-30 10:59:10|||||||||1
1609326030000|2020-12-30 11:00:30|7725.9|7710.9|7725.9|7710.9|7725.9|7710.9|7725.9|7710.9|0
1609326040000|2020-12-30 11:00:40|7726.7|7711.7|7726.8|7711.8|7726.8|7711.8|7726.7|7711.7|0
1609326120000|2020-12-30 11:02:00|7727.9|7712.9|7727.2|7712.2|7727.9|7712.9|7727.2|7712.2|2
1609326130000|2020-12-30 11:02:10|7726.9|7711.9|7726.9|7711.9|7726.9|7711.9|7726.9|7711.9|0
1609326210000|2020-12-30 11:03:30|7726.8|7711.8|7725.4|7710.4|7726.8|7711.8|7725.4|7710.4|1
1609326330000|2020-12-30 11:05:30|7726|7711|7725.4|7710.4|7726|7711|7725.4|7710.4|0
1609326340000|2020-12-30 11:05:40|||||||||1
1609326420000|2020-12-30 11:07:00|7725|7710|7725|7710|7725|7710|7725|7710|1
1609326480000|2020-12-30 11:08:00|7726.8|7711.8|7726.4|7711.4|7726.8|7711.8|7726.4|7711.4|0
1609326700000|2020-12-30 11:11:40|7726.8|7711.8|7725.7|7710.7|7726.8|7711.8|7725.7|7710.7|1
1609326710000|2020-12-30 11:11:50|7726.2|7711.2|7726.3|7711.3|7726.3|7711.3|7726.2|7711.2|0
1609326820000|2020-12-30 11:13:40|7727|7712|7727|7712|7727|7712|7727|7712|0
1609326830000|2020-12-30 11:13:50|7727.4|7712.4|7727|7712|7727.4|7712.4|7727|7712|0
1609326870000|2020-12-30 11:14:30|7727.9|7712.9|7726.8|7711.8|7727.9|7712.9|7726.8|7711.8|3
1609326890000|2020-12-30 11:14:50|7726.4|7711.4|7726.4|7711.4|7726.4|7711.4|7726.4|7711.4|0
1609326900000|2020-12-30 11:15:00|7726.8|7711.8|7727.4|7712.4|7727.4|7712.4|7726.8|7711.8|0
1609326920000|2020-12-30 11:15:20|7727|7712|7727|7712|7727|7712|7727|7712|0
1609327110000|2020-12-30 11:18:30|7727.4|7712.4|7727.4|7712.4|7727.4|7712.4|7727.4|7712.4|0
1609327170000|2020-12-30 11:19:30|7727.1|7712.1|7727.1|7712.1|7727.1|7712.1|7727.1|7712.1|0
1609327200000|2020-12-30 11:20:00|7728.4|7713.4|7727.9|7712.9|7728.4|7713.4|7727.9|7712.9|3
1609327230000|2020-12-30 11:20:30|7727.3|7712.3|7727.3|7712.3|7727.3|7712.3|7727.3|7712.3|1
1609327350000|2020-12-30 11:22:30|7727.8|7712.8|7727.8|7712.8|7727.8|7712.8|7727.8|7712.8|2
1609327440000|2020-12-30 11:24:00|7727.4|7712.4|7727.3|7712.3|7727.4|7712.4|7727.3|7712.3|0
1609327500000|2020-12-30 11:25:00|7726.9|7711.9|7726.9|7711.9|7726.9|7711.9|7726.9|7711.9|0
1609327530000|2020-12-30 11:25:30|7727.8|7712.8|7727.8|7712.8|7727.8|7712.8|7727.8|7712.8|1
1609327540000|2020-12-30 11:25:40|7728.6|7713.6|7728.6|7713.6|7728.6|7713.6|7728.6|7713.6|0
1609327550000|2020-12-30 11:25:50|7728.8|7713.8|7728.3|7713.3|7728.8|7713.8|7728.3|7713.3|1
1609327600000|2020-12-30 11:26:40|7727.9|7712.9|7727.9|7712.9|7728.3|7713.3|7727.9|7712.9|0
1609327620000|2020-12-30 11:27:00|7726.2|7711.2|7725.2|7710.2|7726.2|7711.2|7725.2|7710.2|3
1609327640000|2020-12-30 11:27:20|7726.1|7711.1|7726.1|7711.1|7726.1|7711.1|7726.1|7711.1|0
1609327720000|2020-12-30 11:28:40|7726.2|7711.2|7726.2|7711.2|7726.2|7711.2|7726.2|7711.2|0
1609327830000|2020-12-30 11:30:30|||||||||2
1609327910000|2020-12-30 11:31:50|7725.9|7710.9|7725.2|7710.2|7725.9|7710.9|7725.2|7710.2|1
1609327920000|2020-12-30 11:32:00|7724.6|7709.6|7724.6|7709.6|7724.6|7709.6|7724.6|7709.6|1
1609328370000|2020-12-30 11:39:30|7724.2|7709.2|7723.1|7708.1|7724.2|7709.2|7723.1|7708.1|3
1609328460000|2020-12-30 11:41:00|7723.6|7708.6|7723.9|7708.9|7723.9|7708.9|7723.6|7708.6|0
1609328470000|2020-12-30 11:41:10|7724.1|7709.1|7724.1|7709.1|7724.1|7709.1|7724.1|7709.1|0
1609328490000|2020-12-30 11:41:30|7723.7|7708.7|7723.7|7708.7|7723.7|7708.7|7723.7|7708.7|0
1609328510000|2020-12-30 11:41:50|7724.1|7709.1|7724.1|7709.1|7724.1|7709.1|7724.1|7709.1|0
1609328570000|2020-12-30 11:42:50|7724.4|7709.4|7724.6|7709.6|7724.6|7709.6|7724.4|7709.4|0
1609328870000|2020-12-30 11:47:50|7724.2|7709.2|7723.6|7708.6|7724.6|7709.6|7723.6|7708.6|3
1609328900000|2020-12-30 11:48:20|7724.3|7709.3|7724.2|7709.2|7724.3|7709.3|7724.2|7709.2|0
1609328970000|2020-12-30 11:49:30|7725.2|7710.2|7725.6|7710.6|7725.6|7710.6|7725.2|7710.2|0
1609329020000|2020-12-30 11:50:20|7725.8|7710.8|7727.2|7712.2|7727.2|7712.2|7725.8|7710.8|1
1609329060000|2020-12-30 11:51:00|7727.6|7712.6|7727.6|7712.6|7727.6|7712.6|7727.6|7712.6|0
1609329210000|2020-12-30 11:53:30|7727.7|7712.7|7727.7|7712.7|7727.7|7712.7|7727.7|7712.7|1
1609329250000|2020-12-30 11:54:10|||||||||1
1609329550000|2020-12-30 11:59:10|||||||||1
1609329610000|2020-12-30 12:00:10|7727.8|7712.8|7727.8|7712.8|7727.8|7712.8|7727.8|7712.8|0
1609329620000|2020-12-30 12:00:20|7728.2|7713.2|7728.2|7713.2|7728.2|7713.2|7728.2|7713.2|0
1609329630000|2020-12-30 12:00:30|7728.6|7713.6|7728.7|7713.7|7728.7|7713.7|7728.6|7713.6|0
1609329640000|2020-12-30 12:00:40|7728.9|7713.9|7730.7|7715.7|7730.7|7715.7|7728.9|7713.9|2
1609329650000|2020-12-30 12:00:50|||||||||1
1609329660000|2020-12-30 12:01:00|7736.3|7721.3|7736.6|7721.6|7736.6|7721.6|7736.2|7721.2|4
1609329670000|2020-12-30 12:01:10|7737.6|7722.6|7736.6|7721.6|7737.6|7722.6|7736.6|7721.6|1
1609329780000|2020-12-30 12:03:00|7738.1|7723.1|7738.6|7723.6|7738.6|7723.6|7737.7|7722.7|2
1609329810000|2020-12-30 12:03:30|7741.2|7726.2|7739.2|7724.2|7741.2|7726.2|7739.2|7724.2|11
1609329820000|2020-12-30 12:03:40|7739.6|7724.6|7739.7|7724.7|7739.7|7724.7|7739.6|7724.6|0
1609329900000|2020-12-30 12:05:00|||||||||1
1609329930000|2020-12-30 12:05:30|7739.2|7724.2|7739.2|7724.2|7739.2|7724.2|7739.2|7724.2|0
1609329950000|2020-12-30 12:05:50|7738.7|7723.7|7738.7|7723.7|7738.7|7723.7|7738.7|7723.7|1
1609329960000|2020-12-30 12:06:00|7738.6|7723.6|7737.2|7722.2|7738.6|7723.6|7737.2|7722.2|9
1609329990000|2020-12-30 12:06:30|7736.7|7721.7|7736.2|7721.2|7736.7|7721.7|7736.2|7721.2|1
1609330000000|2020-12-30 12:06:40|7735.8|7720.8|7735.7|7720.7|7735.8|7720.8|7735.7|7720.7|0
1609330010000|2020-12-30 12:06:50|7736.6|7721.6|7736.6|7721.6|7736.6|7721.6|7736.6|7721.6|0
1609330040000|2020-12-30 12:07:20|7739.7|7724.7|7739.7|7724.7|7739.7|7724.7|7739.7|7724.7|12
1609330050000|2020-12-30 12:07:30|7741.2|7726.2|7741.2|7726.2|7741.2|7726.2|7741.2|7726.2|1
1609330060000|2020-12-30 12:07:40|7740.8|7725.8|7740.7|7725.7|7740.8|7725.8|7740.7|7725.7|0
1609330070000|2020-12-30 12:07:50|7741.1|7726.1|7740.7|7725.7|7741.2|7726.2|7740.7|7725.7|3
1609330080000|2020-12-30 12:08:00|7741.2|7726.2|7741.1|7726.1|7741.2|7726.2|7741.1|7726.1|1
1609330090000|2020-12-30 12:08:10|7741.2|7726.2|7741.2|7726.2|7741.2|7726.2|7741.2|7726.2|0
1609330110000|2020-12-30 12:08:30|7740.7|7725.7|7740.2|7725.2|7740.7|7725.7|7740.2|7725.2|1
1609330120000|2020-12-30 12:08:40|7739.8|7724.8|7739.8|7724.8|7739.8|7724.8|7739.8|7724.8|0
1609330230000|2020-12-30 12:10:30|7739.2|7724.2|7739.2|7724.2|7739.2|7724.2|7739.2|7724.2|0
1609330300000|2020-12-30 12:11:40|7739.6|7724.6|7739.7|7724.7|7739.7|7724.7|7739.6|7724.6|0
1609330330000|2020-12-30 12:12:10|7739.2|7724.2|7739.2|7724.2|7739.2|7724.2|7739.2|7724.2|0
1609330480000|2020-12-30 12:14:40|||||||||1
1609330490000|2020-12-30 12:14:50|7740.2|7725.2|7739.5|7724.5|7740.2|7725.2|7739.5|7724.5|1
1609330500000|2020-12-30 12:15:00|7739.2|7724.2|7739.2|7724.2|7739.2|7724.2|7739.2|7724.2|0
1609330620000|2020-12-30 12:17:00|7738.8|7723.8|7738.7|7723.7|7738.8|7723.8|7738.7|7723.7|0
1609330680000|2020-12-30 12:18:00|7739.6|7724.6|7739.2|7724.2|7739.6|7724.6|7739.2|7724.2|0
1609330760000|2020-12-30 12:19:20|7737.8|7722.8|7738.2|7723.2|7738.6|7723.6|7737.8|7722.8|2
1609330780000|2020-12-30 12:19:40|7739.1|7724.1|7739.1|7724.1|7739.1|7724.1|7739.1|7724.1|0
1609330800000|2020-12-30 12:20:00|7738.8|7723.8|7738.7|7723.7|7738.8|7723.8|7738.7|7723.7|0
1609330860000|2020-12-30 12:21:00|7739.1|7724.1|7738.3|7723.3|7739.1|7724.1|7738.3|7723.3|0
1609330870000|2020-12-30 12:21:10|7738.2|7723.2|7738.2|7723.2|7738.2|7723.2|7738.2|7723.2|0
1609330910000|2020-12-30 12:21:50|7738.5|7723.5|7739.2|7724.2|7739.6|7724.6|7738.5|7723.5|2
1609331310000|2020-12-30 12:28:30|7739.6|7724.6|7739.6|7724.6|7739.6|7724.6|7739.6|7724.6|6
1609331390000|2020-12-30 12:29:50|7739.2|7724.2|7739.2|7724.2|7739.2|7724.2|7739.2|7724.2|0
1609331440000|2020-12-30 12:30:40|7740|7725|7740.1|7725.1|7740.1|7725.1|7740|7725|0
1609331480000|2020-12-30 12:31:20|7739.7|7724.7|7739.1|7724.1|7739.7|7724.7|7739.1|7724.1|1
1609331510000|2020-12-30 12:31:50|7738.1|7723.1|7738.1|7723.1|7738.1|7723.1|7738.1|7723.1|0
1609331520000|2020-12-30 12:32:00|7737.2|7722.2|7737.6|7722.6|7737.6|7722.6|7737.2|7722.2|0
1609331600000|2020-12-30 12:33:20|7740.7|7725.7|7740.7|7725.7|7740.7|7725.7|7740.7|7725.7|11
1609331660000|2020-12-30 12:34:20|7741.1|7726.1|7740.7|7725.7|7741.2|7726.2|7740.7|7725.7|2
1609331670000|2020-12-30 12:34:30|7740.6|7725.6|7740.6|7725.6|7740.6|7725.6|7740.6|7725.6|2
1609331700000|2020-12-30 12:35:00|7740.7|7725.7|7740.7|7725.7|7741.1|7726.1|7740.7|7725.7|2
1609331710000|2020-12-30 12:35:10|7740.2|7725.2|7740.7|7725.7|7740.7|7725.7|7740.2|7725.2|2
1609331720000|2020-12-30 12:35:20|7741.2|7726.2|7740.8|7725.8|7741.2|7726.2|7740.8|7725.8|1
1609331730000|2020-12-30 12:35:30|7740.7|7725.7|7740.7|7725.7|7741.2|7726.2|7740.7|7725.7|1
1609331760000|2020-12-30 12:36:00|7740.3|7725.3|7741.2|7726.2|7741.2|7726.2|7740.2|7725.2|1
1609331770000|2020-12-30 12:36:10|7740.7|7725.7|7740.7|7725.7|7740.7|7725.7|7740.7|7725.7|1
1609331820000|2020-12-30 12:37:00|7742.2|7727.2|7742.3|7727.3|7742.8|7727.8|7742.2|7727.2|32
1609331830000|2020-12-30 12:37:10|7742.5|7727.5|7742.5|7727.5|7742.5|7727.5|7742.5|7727.5|0
1609331850000|2020-12-30 12:37:30|7742.8|7727.8|7742.8|7727.8|7742.8|7727.8|7742.8|7727.8|1
1609331880000|2020-12-30 12:38:00|7743.3|7728.3|7743|7728|7743.3|7728.3|7743|7728|1
1609331890000|2020-12-30 12:38:10|7742.5|7727.5|7742.5|7727.5|7742.8|7727.8|7742.5|7727.5|1
1609331910000|2020-12-30 12:38:30|7742.3|7727.3|7742.3|7727.3|7742.3|7727.3|7742.3|7727.3|0
1609331980000|2020-12-30 12:39:40|7742.7|7727.7|7743|7728|7743|7728|7742.7|7727.7|0
1609331990000|2020-12-30 12:39:50|7742.7|7727.7|7742.7|7727.7|7742.7|7727.7|7742.7|7727.7|1
1609332000000|2020-12-30 12:40:00|7742.8|7727.8|7742.8|7727.8|7742.8|7727.8|7742.8|7727.8|0
1609332030000|2020-12-30 12:40:30|7742.7|7727.7|7742.3|7727.3|7742.8|7727.8|7742.3|7727.3|3
1609332060000|2020-12-30 12:41:00|7742|7727|7742|7727|7742|7727|7742|7727|1
1609332070000|2020-12-30 12:41:10|7742.3|7727.3|7742.3|7727.3|7742.3|7727.3|7742.3|7727.3|2
1609332120000|2020-12-30 12:42:00|7742.8|7727.8|7742.8|7727.8|7743.7|7728.7|7742.8|7727.8|1
1609332130000|2020-12-30 12:42:10|7743.2|7728.2|7743.3|7728.3|7743.3|7728.3|7743.2|7728.2|0
1609332140000|2020-12-30 12:42:20|7743.7|7728.7|7743.7|7728.7|7743.7|7728.7|7743.7|7728.7|1
1609332150000|2020-12-30 12:42:30|7743.8|7728.8|7743.3|7728.3|7743.8|7728.8|7743.3|7728.3|2
1609332160000|2020-12-30 12:42:40|7743.4|7728.4|7743.4|7728.4|7743.4|7728.4|7743.4|7728.4|0
1609332190000|2020-12-30 12:43:10|7743.9|7728.9|7743.9|7728.9|7743.9|7728.9|7743.9|7728.9|1
1609332200000|2020-12-30 12:43:20|7743.7|7728.7|7743.4|7728.4|7743.7|7728.7|7743.4|7728.4|1
1609332240000|2020-12-30 12:44:00|||||||||1
1609332250000|2020-12-30 12:44:10|7743.9|7728.9|7743.9|7728.9|7743.9|7728.9|7743.9|7728.9|6
1609332270000|2020-12-30 12:44:30|||||||||1
1609332280000|2020-12-30 12:44:40|||||||||1
1609332310000|2020-12-30 12:45:10|7743.4|7728.4|7743.4|7728.4|7743.4|7728.4|7743.4|7728.4|1
1609332330000|2020-12-30 12:45:30|7743|7728|7742.4|7727.4|7743|7728|7742.4|7727.4|2
1609332350000|2020-12-30 12:45:50|||||||||2
1609332390000|2020-12-30 12:46:30|7742.9|7727.9|7742.4|7727.4|7742.9|7727.9|7742.4|7727.4|1
1609332400000|2020-12-30 12:46:40|7742.5|7727.5|7742.5|7727.5|7742.5|7727.5|7742.5|7727.5|1
1609332420000|2020-12-30 12:47:00|7742.4|7727.4|7742.5|7727.5|7742.9|7727.9|7742.4|7727.4|2
1609332430000|2020-12-30 12:47:10|7742.4|7727.4|7743.9|7728.9|7743.9|7728.9|7742.4|7727.4|4
1609332440000|2020-12-30 12:47:20|||||||||2
1609332450000|2020-12-30 12:47:30|7743.4|7728.4|7743.4|7728.4|7743.4|7728.4|7743.4|7728.4|3
1609332510000|2020-12-30 12:48:30|7743.9|7728.9|7743.9|7728.9|7743.9|7728.9|7743.9|7728.9|0
1609332520000|2020-12-30 12:48:40|7743.4|7728.4|7743.4|7728.4|7743.9|7728.9|7743.4|7728.4|1
1609332570000|2020-12-30 12:49:30|7745.7|7730.7|7746.7|7731.7|7746.7|7731.7|7745.7|7730.7|10
1609332580000|2020-12-30 12:49:40|7746.4|7731.4|7746.4|7731.4|7746.4|7731.4|7746.4|7731.4|2
1609332610000|2020-12-30 12:50:10|7745.7|7730.7|7746.2|7731.2|7746.2|7731.2|7745.7|7730.7|1
1609332670000|2020-12-30 12:51:10|7745.9|7730.9|7745.4|7730.4|7746|7731|7745.4|7730.4|5
1609332720000|2020-12-30 12:52:00|7745.7|7730.7|7745.4|7730.4|7745.7|7730.7|7745.4|7730.4|2
1609332790000|2020-12-30 12:53:10|||||||||1
1609332800000|2020-12-30 12:53:20|7744.9|7729.9|7744.9|7729.9|7744.9|7729.9|7744.9|7729.9|0
1609332810000|2020-12-30 12:53:30|7744.7|7729.7|7744.2|7729.2|7745.2|7730.2|7744.2|7729.2|3
1609332830000|2020-12-30 12:53:50|7744.6|7729.6|7744.5|7729.5|7744.6|7729.6|7743.4|7728.4|2
1609332900000|2020-12-30 12:55:00|7744.9|7729.9|7744.5|7729.5|7744.9|7729.9|7744.5|7729.5|1
1609332910000|2020-12-30 12:55:10|7744.9|7729.9|7744.5|7729.5|7744.9|7729.9|7744.5|7729.5|1
1609332920000|2020-12-30 12:55:20|7745.2|7730.2|7746.4|7731.4|7746.4|7731.4|7745.2|7730.2|10
1609332930000|2020-12-30 12:55:30|7746.2|7731.2|7745.5|7730.5|7746.2|7731.2|7745.5|7730.5|0
1609332990000|2020-12-30 12:56:30|7746.9|7731.9|7746.9|7731.9|7746.9|7731.9|7746.9|7731.9|1
1609333000000|2020-12-30 12:56:40|7746.4|7731.4|7746.4|7731.4|7746.4|7731.4|7746.4|7731.4|1
1609333010000|2020-12-30 12:56:50|7746.5|7731.5|7745.7|7730.7|7746.5|7731.5|7745.7|7730.7|1
1609333020000|2020-12-30 12:57:00|7745.2|7730.2|7745.2|7730.2|7745.6|7730.6|7745.2|7730.2|2
1609333080000|2020-12-30 12:58:00|7745.1|7730.1|7744.6|7729.6|7745.1|7730.1|7744.6|7729.6|1
1609333090000|2020-12-30 12:58:10|7745.2|7730.2|7745.4|7730.4|7745.4|7730.4|7745.2|7730.2|1
1609333100000|2020-12-30 12:58:20|7746.1|7731.1|7746.6|7731.6|7746.6|7731.6|7746.1|7731.1|0
1609333110000|2020-12-30 12:58:30|7746.7|7731.7|7745.1|7730.1|7746.7|7731.7|7745.1|7730.1|1
1609333120000|2020-12-30 12:58:40|7745.2|7730.2|7745.2|7730.2|7745.2|7730.2|7745.2|7730.2|1
1609333170000|2020-12-30 12:59:30|||||||||1
1609333180000|2020-12-30 12:59:40|7745.1|7730.1|7745.1|7730.1|7745.1|7730.1|7745.1|7730.1|0
1609333200000|2020-12-30 13:00:00|7745.2|7730.2|7745.7|7730.7|7745.7|7730.7|7745.1|7730.1|3
1609333220000|2020-12-30 13:00:20|7746.1|7731.1|7746.1|7731.1|7746.1|7731.1|7746.1|7731.1|1
1609333230000|2020-12-30 13:00:30|7746.2|7731.2|7746.5|7731.5|7747.7|7732.7|7746.2|7731.2|44
1609333240000|2020-12-30 13:00:40|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|0
1609333280000|2020-12-30 13:01:20|||||||||1
1609333290000|2020-12-30 13:01:30|7746.7|7731.7|7746.4|7731.4|7746.7|7731.7|7746.4|7731.4|0
1609333300000|2020-12-30 13:01:40|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|0
1609333310000|2020-12-30 13:01:50|7746.6|7731.6|7746.9|7731.9|7746.9|7731.9|7746.6|7731.6|0
1609333320000|2020-12-30 13:02:00|||||||||10
1609333340000|2020-12-30 13:02:20|7747.7|7732.7|7747.4|7732.4|7747.7|7732.7|7747.4|7732.4|2
1609333350000|2020-12-30 13:02:30|||||||||1
1609333360000|2020-12-30 13:02:40|7747.2|7732.2|7747.4|7732.4|7747.4|7732.4|7747.2|7732.2|11
1609333380000|2020-12-30 13:03:00|7747.2|7732.2|7747.2|7732.2|7747.2|7732.2|7747.2|7732.2|1
1609333390000|2020-12-30 13:03:10|7747.1|7732.1|7746.9|7731.9|7747.1|7732.1|7746.7|7731.7|5
1609333400000|2020-12-30 13:03:20|7746.7|7731.7|7746.4|7731.4|7746.7|7731.7|7746.4|7731.4|2
1609333410000|2020-12-30 13:03:30|7746.2|7731.2|7746.4|7731.4|7746.9|7731.9|7746.2|7731.2|2
1609333440000|2020-12-30 13:04:00|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|1
1609333450000|2020-12-30 13:04:10|||||||||2
1609333460000|2020-12-30 13:04:20|7746.7|7731.7|7746.7|7731.7|7746.7|7731.7|7746.7|7731.7|0
1609333470000|2020-12-30 13:04:30|7746.9|7731.9|7746.9|7731.9|7746.9|7731.9|7746.9|7731.9|1
1609333500000|2020-12-30 13:05:00|7746.7|7731.7|7747.2|7732.2|7747.2|7732.2|7746.7|7731.7|6
1609333510000|2020-12-30 13:05:10|7746.5|7731.5|7743.9|7728.9|7746.5|7731.5|7741.9|7726.9|29
1609333560000|2020-12-30 13:06:00|7742.7|7727.7|7743.9|7728.9|7743.9|7728.9|7742.4|7727.4|3
1609333590000|2020-12-30 13:06:30|7744.2|7729.2|7744.4|7729.4|7744.4|7729.4|7744.2|7729.2|0
1609333600000|2020-12-30 13:06:40|7745.1|7730.1|7745.9|7730.9|7745.9|7730.9|7745.1|7730.1|0
1609333610000|2020-12-30 13:06:50|7745.2|7730.2|7744.7|7729.7|7745.2|7730.2|7744.7|7729.7|1
1609333620000|2020-12-30 13:07:00|7744.6|7729.6|7746.2|7731.2|7746.2|7731.2|7744.2|7729.2|1
1609333670000|2020-12-30 13:07:50|7746.6|7731.6|7746.1|7731.1|7746.7|7731.7|7746.1|7731.1|5
1609333680000|2020-12-30 13:08:00|7744.1|7729.1|7745.7|7730.7|7745.7|7730.7|7744.1|7729.1|2
1609333690000|2020-12-30 13:08:10|7746.6|7731.6|7746.6|7731.6|7746.6|7731.6|7746.6|7731.6|0
1609333700000|2020-12-30 13:08:20|7746.5|7731.5|7746.1|7731.1|7746.5|7731.5|7746.1|7731.1|1
1609333740000|2020-12-30 13:09:00|7745.1|7730.1|7745.6|7730.6|7745.6|7730.6|7745.1|7730.1|1
1609333760000|2020-12-30 13:09:20|7746.1|7731.1|7746.1|7731.1|7746.1|7731.1|7746.1|7731.1|1
1609333780000|2020-12-30 13:09:40|7746.5|7731.5|7746.6|7731.6|7746.6|7731.6|7746.5|7731.5|0
1609333790000|2020-12-30 13:09:50|7747.7|7732.7|7747.7|7732.7|7747.7|7732.7|7747.4|7732.4|2
1609333800000|2020-12-30 13:10:00|7747.4|7732.4|7746.2|7731.2|7747.4|7732.4|7746.2|7731.2|2
1609333810000|2020-12-30 13:10:10|7745.9|7730.9|7745.9|7730.9|7745.9|7730.9|7745.9|7730.9|1
1609333830000|2020-12-30 13:10:30|7745.7|7730.7|7745.7|7730.7|7745.7|7730.7|7745.7|7730.7|2
1609333840000|2020-12-30 13:10:40|7745.9|7730.9|7745.9|7730.9|7745.9|7730.9|7745.9|7730.9|0
1609333850000|2020-12-30 13:10:50|7746|7731|7746.4|7731.4|7746.4|7731.4|7746|7731|1
1609333860000|2020-12-30 13:11:00|7746.7|7731.7|7746.4|7731.4|7746.7|7731.7|7746.4|7731.4|1
1609333870000|2020-12-30 13:11:10|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|0
1609333900000|2020-12-30 13:11:40|||||||||1
1609333920000|2020-12-30 13:12:00|7746.4|7731.4|7746.4|7731.4|7746.4|7731.4|7746.4|7731.4|0
1609333930000|2020-12-30 13:12:10|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|7746.2|7731.2|0
1609333980000|2020-12-30 13:13:00|7747.7|7732.7|7747.7|7732.7|7747.7|7732.7|7747.7|7732.7|1
1609333990000|2020-12-30 13:13:10|||||||||3
1609334000000|2020-12-30 13:13:20|7746.7|7731.7|7746.7|7731.7|7746.7|7731.7|7746.7|7731.7|4
1609334030000|2020-12-30 13:13:50|7747.1|7732.1|7745.7|7730.7|7747.1|7732.1|7745.7|7730.7|3
1609334060000|2020-12-30 13:14:20|7747.4|7732.4|7747.4|7732.4|7747.4|7732.4|7747.4|7732.4|4
1609334070000|2020-12-30 13:14:30|7747.2|7732.2|7747.2|7732.2|7747.2|7732.2|7747.2|7732.2|0
1609334100000|2020-12-30 13:15:00|7747.6|7732.6|7747.7|7732.7|7747.7|7732.7|7747.2|7732.2|2
1609334140000|2020-12-30 13:15:40|||||||||1
1609334150000|2020-12-30 13:15:50|||||||||3
1609334170000|2020-12-30 13:16:10|7747.9|7732.9|7748.6|7733.6|7748.6|7733.6|7747.9|7732.9|31
1609334180000|2020-12-30 13:16:20|7749.7|7734.7|7750.2|7735.2|7750.7|7735.7|7749.7|7734.7|5
1609334210000|2020-12-30 13:16:50|7750|7735|7749.9|7734.9|7750|7735|7749.2|7734.2|1
1609334220000|2020-12-30 13:17:00|7750.2|7735.2|7750.4|7735.4|7750.7|7735.7|7750.2|7735.2|1
1609334250000|2020-12-30 13:17:30|7750.2|7735.2|7750.9|7735.9|7750.9|7735.9|7749.7|7734.7|5
1609334270000|2020-12-30 13:17:50|7752.4|7737.4|7753.4|7738.4|7755.7|7740.7|7752.4|7737.4|33
1609334280000|2020-12-30 13:18:00|7753.9|7738.9|7755.7|7740.7|7755.7|7740.7|7753.9|7738.9|5
1609334290000|2020-12-30 13:18:10|7756.5|7741.5|7755.7|7740.7|7756.5|7741.5|7755.7|7740.7|4
1609334300000|2020-12-30 13:18:20|7757.7|7742.7|7758.9|7743.9|7758.9|7743.9|7757.7|7742.7|6
1609334310000|2020-12-30 13:18:30|7758.5|7743.5|7757.7|7742.7|7758.5|7743.5|7757.7|7742.7|4
1609334320000|2020-12-30 13:18:40|7757.1|7742.1|7757.1|7742.1|7757.1|7742.1|7756.7|7741.7|2
1609334330000|2020-12-30 13:18:50|7757.9|7742.9|7757.9|7742.9|7757.9|7742.9|7757.9|7742.9|2
1609334360000|2020-12-30 13:19:20|||||||||2
1609334370000|2020-12-30 13:19:30|7758.4|7743.4|7758.4|7743.4|7758.4|7743.4|7758.4|7743.4|2
1609334380000|2020-12-30 13:19:40|7758|7743|7758|7743|7758|7743|7758|7743|1
1609334390000|2020-12-30 13:19:50|7757.9|7742.9|7757.9|7742.9|7757.9|7742.9|7757.5|7742.5|2
1609334400000|2020-12-30 13:20:00|7758.4|7743.4|7756|7741|7758.4|7743.4|7755.9|7740.9|36
1609334410000|2020-12-30 13:20:10|7756.4|7741.4|7756.9|7741.9|7756.9|7741.9|7756.4|7741.4|3
1609334420000|2020-12-30 13:20:20|||||||||3
1609334470000|2020-12-30 13:21:10|7757.4|7742.4|7758|7743|7758.7|7743.7|7757.4|7742.4|10
1609334480000|2020-12-30 13:21:20|7758.7|7743.7|7758.9|7743.9|7758.9|7743.9|7758.5|7743.5|5
1609334500000|2020-12-30 13:21:40|7758.5|7743.5|7758.5|7743.5|7758.5|7743.5|7758.5|7743.5|0
1609334510000|2020-12-30 13:21:50|7769.1|7754.1|7771|7756|7771|7756|7769.1|7754.1|25
1609334520000|2020-12-30 13:22:00|7788|7763|7785.6|7770.6|7788|7772.1|7780.6|7763|54
1609334530000|2020-12-30 13:22:10|7782.6|7767.6|7784.9|7769.9|7784.9|7769.9|7780.1|7765.1|21
1609334540000|2020-12-30 13:22:20|7785.2|7770.2|7784.6|7769.6|7786.6|7771.6|7784.6|7769.6|4
1609334550000|2020-12-30 13:22:30|7782.2|7767.2|7782.6|7767.6|7782.6|7767.6|7781.1|7766.1|4
1609334560000|2020-12-30 13:22:40|7783.1|7768.1|7785.6|7770.6|7785.6|7770.6|7783.1|7768.1|4
1609334570000|2020-12-30 13:22:50|7785.1|7770.1|7785.6|7770.6|7787.1|7772.1|7785.1|7770.1|5
1609334580000|2020-12-30 13:23:00|7785.2|7770.2|7790.8|7775.8|7790.8|7775.8|7784.6|7769.6|8
1609334590000|2020-12-30 13:23:10|7790.4|7775.4|7790.3|7775.3|7791.6|7776.6|7790.3|7775.3|3
1609334600000|2020-12-30 13:23:20|7791.3|7776.3|7791.8|7776.8|7791.8|7776.8|7791.3|7776.3|1
1609334610000|2020-12-30 13:23:30|7791.6|7776.6|7790.5|7775.5|7791.6|7776.6|7789.4|7774.4|3
1609334620000|2020-12-30 13:23:40|7791|7776|7792.4|7777.4|7794|7779|7789|7774|14
1609334630000|2020-12-30 13:23:50|7789.5|7774.5|7790|7775|7790|7775|7789.1|7774.1|3
1609334640000|2020-12-30 13:24:00|7791.8|7776.8|7790.9|7775.9|7791.8|7776.8|7790.9|7775.9|36
1609334650000|2020-12-30 13:24:10|7791.9|7776.9|7788.3|7773.3|7791.9|7776.9|7788.3|7773.3|2
1609334660000|2020-12-30 13:24:20|7787|7772|7786|7771|7787|7772|7786|7771|1
1609334670000|2020-12-30 13:24:30|7785.9|7770.9|7783.8|7768.8|7785.9|7770.9|7783.5|7768.5|12
1609334680000|2020-12-30 13:24:40|7783.4|7768.4|7781.9|7766.9|7785|7770|7781.9|7766.9|3
1609334690000|2020-12-30 13:24:50|7782|7767|7780|7765|7782|7767|7780|7765|1
1609334700000|2020-12-30 13:25:00|7781.1|7766.1|7781.4|7766.4|7781.6|7766.6|7781.1|7766.1|1
1609334710000|2020-12-30 13:25:10|7780.9|7765.9|7780.9|7765.9|7780.9|7765.9|7780.9|7765.9|0
1609334720000|2020-12-30 13:25:20|7781.9|7766.9|7781.9|7766.9|7781.9|7766.9|7781.9|7766.9|0
1609334740000|2020-12-30 13:25:40|7782|7767|7782|7767|7782|7767|7782|7767|0
1609334750000|2020-12-30 13:25:50|||||||||1
1609334760000|2020-12-30 13:26:00|7781.6|7766.6|7781.5|7766.5|7781.6|7766.6|7781.5|7766.5|0
1609334770000|2020-12-30 13:26:10|7781.8|7766.8|7783|7768|7783|7768|7781.8|7766.8|4
1609334780000|2020-12-30 13:26:20|7781.9|7766.9|7781.9|7766.9|7781.9|7766.9|7781.9|7766.9|0
1609334800000|2020-12-30 13:26:40|7782.3|7767.3|7784.5|7769.5|7784.5|7769.5|7781.9|7766.9|2
1609334820000|2020-12-30 13:27:00|7784.1|7769.1|7785|7770|7785|7770|7784|7769|1
1609334830000|2020-12-30 13:27:10|7784.6|7769.6|7786.6|7771.6|7786.6|7771.6|7784.5|7769.5|3
1609334860000|2020-12-30 13:27:40|7786.9|7771.9|7788|7773|7788|7773|7786.9|7771.9|2
1609334870000|2020-12-30 13:27:50|7786.9|7771.9|7786.5|7771.5|7786.9|7771.9|7786.5|7771.5|0
1609334880000|2020-12-30 13:28:00|7786.1|7771.1|7788|7773|7788.5|7773.5|7786.1|7771.1|5
1609334890000|2020-12-30 13:28:10|7787.3|7772.3|7787|7772|7787.3|7772.3|7787|7772|0
1609334900000|2020-12-30 13:28:20|7784.9|7769.9|7783.5|7768.5|7784.9|7769.9|7783.5|7768.5|1
1609334910000|2020-12-30 13:28:30|7784.4|7769.4|7784.4|7769.4|7784.4|7769.4|7784.4|7769.4|1
1609334920000|2020-12-30 13:28:40|7787.4|7772.4|7787.4|7772.4|7787.4|7772.4|7787.4|7772.4|2
1609334930000|2020-12-30 13:28:50|7782.6|7767.6|7782.3|7767.3|7782.6|7767.6|7781.6|7766.6|30
1609334940000|2020-12-30 13:29:00|7782.6|7767.6|7782.6|7767.6|7782.6|7767.6|7782.6|7767.6|1
1609334950000|2020-12-30 13:29:10|7781.8|7766.8|7782.6|7767.6|7782.6|7767.6|7781.8|7766.8|1
1609334980000|2020-12-30 13:29:40|7783.6|7768.6|7782.6|7767.6|7783.6|7768.6|7782.3|7767.3|0
1609335010000|2020-12-30 13:30:10|7783|7768|7784.1|7769.1|7784.1|7769.1|7783|7768|0
1609335020000|2020-12-30 13:30:20|7783.8|7768.8|7783.1|7768.1|7783.8|7768.8|7782.6|7767.6|8
1609335040000|2020-12-30 13:30:40|7781.6|7766.6|7781.6|7766.6|7781.6|7766.6|7781.6|7766.6|2
1609335060000|2020-12-30 13:31:00|7781.8|7766.8|7783.6|7768.6|7783.6|7768.6|7781.8|7766.8|14
1609335070000|2020-12-30 13:31:10|7783.3|7768.3|7783.6|7768.6|7783.6|7768.6|7782.6|7767.6|1
1609335080000|2020-12-30 13:31:20|7783.5|7768.5|7783.6|7768.6|7783.6|7768.6|7783.5|7768.5|1
1609335090000|2020-12-30 13:31:30|7782.8|7767.8|7779.6|7764.6|7782.8|7767.8|7779.6|7764.6|1
1609335110000|2020-12-30 13:31:50|7777.8|7762.8|7776.9|7761.9|7777.8|7762.8|7776.9|7761.9|0
1609335120000|2020-12-30 13:32:00|7776.5|7761.5|7775|7760|7776.5|7761.5|7775|7760|1
1609335140000|2020-12-30 13:32:20|7775.4|7760.4|7775.4|7760.4|7775.4|7760.4|7775.4|7760.4|2
1609335150000|2020-12-30 13:32:30|7776.4|7761.4|7776.4|7761.4|7776.4|7761.4|7776.4|7761.4|0
1609335160000|2020-12-30 13:32:40|7775|7760|7774.9|7759.9|7775|7760|7774.9|7759.9|1
1609335170000|2020-12-30 13:32:50|7775.3|7760.3|7775.4|7760.4|7775.4|7760.4|7775.3|7760.3|0
1609335180000|2020-12-30 13:33:00|7775.5|7760.5|7777.3|7762.3|7777.3|7762.3|7775.5|7760.5|3
1609335200000|2020-12-30 13:33:20|7777|7762|7777.4|7762.4|7777.4|7762.4|7777|7762|0
1609335210000|2020-12-30 13:33:30|7777.5|7762.5|7777.5|7762.5|7777.5|7762.5|7777.5|7762.5|3
1609335230000|2020-12-30 13:33:50|7777.9|7762.9|7777.9|7762.9|7777.9|7762.9|7777.9|7762.9|10
1609335250000|2020-12-30 13:34:10|7777.8|7762.8|7777.8|7762.8|7777.8|7762.8|7777.8|7762.8|0
1609335260000|2020-12-30 13:34:20|7778.1|7763.1|7778.6|7763.6|7778.6|7763.6|7778.1|7763.1|0
1609335280000|2020-12-30 13:34:40|7779.3|7764.3|7779.3|7764.3|7779.3|7764.3|7779.3|7764.3|1
1609335290000|2020-12-30 13:34:50|7778.8|7763.8|7778.8|7763.8|7778.8|7763.8|7778.8|7763.8|0
1609335300000|2020-12-30 13:35:00|7779.3|7764.3|7779.3|7764.3|7780.3|7765.3|7779.3|7764.3|1
1609335310000|2020-12-30 13:35:10|7779.4|7764.4|7779.4|7764.4|7779.4|7764.4|7779.4|7764.4|0
1609335330000|2020-12-30 13:35:30|7779.3|7764.3|7779.3|7764.3|7779.3|7764.3|7779.3|7764.3|2
1609335340000|2020-12-30 13:35:40|7779|7764|7775.5|7760.5|7779|7764|7775.5|7760.5|5
1609335350000|2020-12-30 13:35:50|7775.9|7760.9|7776|7761|7776|7761|7775.9|7760.9|1
1609335360000|2020-12-30 13:36:00|7777.1|7762.1|7777.9|7762.9|7777.9|7762.9|7776.5|7761.5|8
1609335370000|2020-12-30 13:36:10|7777.5|7762.5|7777.5|7762.5|7777.5|7762.5|7777.5|7762.5|0
1609335380000|2020-12-30 13:36:20|7777.1|7762.1|7777|7762|7777.1|7762.1|7777|7762|0
1609335390000|2020-12-30 13:36:30|7776.6|7761.6|7777|7762|7777|7762|7776.6|7761.6|0
1609335410000|2020-12-30 13:36:50|7774.9|7759.9|7774.1|7759.1|7774.9|7759.9|7774.1|7759.1|1
1609335420000|2020-12-30 13:37:00|7774|7759|7773.4|7758.4|7774.5|7759.5|7772.6|7757.6|1
1609335430000|2020-12-30 13:37:10|7773.8|7758.8|7773.9|7758.9|7773.9|7758.9|7773.8|7758.8|0
1609335440000|2020-12-30 13:37:20|7772.4|7757.4|7770.6|7755.6|7772.4|7757.4|7770.6|7755.6|2
1609335450000|2020-12-30 13:37:30|7771.8|7756.8|7774.5|7759.5|7774.5|7759.5|7771.8|7756.8|4
1609335460000|2020-12-30 13:37:40|7771.6|7756.6|7772.5|7757.5|7772.5|7757.5|7771.6|7756.6|8
1609335480000|2020-12-30 13:38:00|7771.1|7756.1|7772.5|7757.5|7772.5|7757.5|7771.1|7756.1|1
1609335520000|2020-12-30 13:38:40|7772.6|7757.6|7774.5|7759.5|7774.5|7759.5|7772.6|7757.6|1
1609335530000|2020-12-30 13:38:50|7776|7761|7776|7761|7776|7761|7776|7761|2
1609335540000|2020-12-30 13:39:00|7775.5|7760.5|7775|7760|7775.5|7760.5|7774.6|7759.6|3
1609335560000|2020-12-30 13:39:20|7774.1|7759.1|7774|7759|7774.1|7759.1|7774|7759|2
1609335570000|2020-12-30 13:39:30|7774.5|7759.5|7775.4|7760.4|7775.4|7760.4|7774.5|7759.5|3
1609335580000|2020-12-30 13:39:40|7775.1|7760.1|7774|7759|7775.1|7760.1|7774|7759|1
1609335590000|2020-12-30 13:39:50|7774.5|7759.5|7774.5|7759.5|7774.5|7759.5|7774.5|7759.5|0
1609335600000|2020-12-30 13:40:00|7774|7759|7774|7759|7774|7759|7774|7759|1
1609335610000|2020-12-30 13:40:10|7774.4|7759.4|7774.1|7759.1|7774.4|7759.4|7774.1|7759.1|2
1609335620000|2020-12-30 13:40:20|7774|7759|7774|7759|7774|7759|7774|7759|1
1609335630000|2020-12-30 13:40:30|7773.8|7758.8|7773|7758|7773.8|7758.8|7771.1|7756.1|7
1609335640000|2020-12-30 13:40:40|7772.8|7757.8|7770.4|7755.4|7773.4|7758.4|7770.4|7755.4|2
1609335650000|2020-12-30 13:40:50|7770.5|7755.5|7771.1|7756.1|7771.5|7756.5|7770.5|7755.5|3
1609335660000|2020-12-30 13:41:00|7771|7756|7771.1|7756.1|7772.1|7757.1|7769|7754|11
1609335670000|2020-12-30 13:41:10|7770.6|7755.6|7771.3|7756.3|7772|7757|7770.6|7755.6|4
1609335680000|2020-12-30 13:41:20|7771.6|7756.6|7770.5|7755.5|7771.6|7756.6|7770.5|7755.5|0
1609335690000|2020-12-30 13:41:30|7770.6|7755.6|7770.6|7755.6|7770.6|7755.6|7770.6|7755.6|0
1609335700000|2020-12-30 13:41:40|7771.5|7756.5|7771.1|7756.1|7771.5|7756.5|7771.1|7756.1|1
1609335720000|2020-12-30 13:42:00|7770.8|7755.8|7768.6|7753.6|7770.8|7755.8|7768.6|7753.6|1
1609335730000|2020-12-30 13:42:10|7769.4|7754.4|7769.5|7754.5|7769.5|7754.5|7769.4|7754.4|2
1609335770000|2020-12-30 13:42:50|7769.9|7754.9|7769.9|7754.9|7769.9|7754.9|7769.9|7754.9|1
1609335800000|2020-12-30 13:43:20|7770.5|7755.5|7769.9|7754.9|7770.5|7755.5|7769.9|7754.9|1
1609335810000|2020-12-30 13:43:30|7770|7755|7770|7755|7770|7755|7770|7755|0
1609335820000|2020-12-30 13:43:40|7769.5|7754.5|7769.4|7754.4|7769.5|7754.5|7768|7753|4
1609335830000|2020-12-30 13:43:50|7768.5|7753.5|7768.1|7753.1|7768.5|7753.5|7768.1|7753.1|0
1609335840000|2020-12-30 13:44:00|7768|7753|7768|7753|7768|7753|7768|7753|0
1609335870000|2020-12-30 13:44:30|7767.5|7752.5|7766|7751|7768|7753|7766|7751|4
1609335880000|2020-12-30 13:44:40|7766.9|7751.9|7767|7752|7767|7752|7766.9|7751.9|0
1609335890000|2020-12-30 13:44:50|7767.4|7752.4|7765|7750|7767.4|7752.4|7765|7750|1
1609335900000|2020-12-30 13:45:00|7762.6|7747.6|7762.1|7747.1|7762.6|7747.6|7762.1|7747.1|26
1609335910000|2020-12-30 13:45:10|7762|7747|7761.5|7746.5|7762|7747|7761.5|7746.5|2
1609335920000|2020-12-30 13:45:20|7762|7747|7762|7747|7763.4|7748.4|7762|7747|5
1609335940000|2020-12-30 13:45:40|7762.4|7747.4|7763.9|7748.9|7763.9|7748.9|7762.4|7747.4|0
1609335950000|2020-12-30 13:45:50|7764|7749|7764.5|7749.5|7766|7751|7764|7749|8
1609335970000|2020-12-30 13:46:10|7763.8|7748.8|7763|7748|7763.8|7748.8|7763|7748|4
1609335990000|2020-12-30 13:46:30|7762|7747|7762|7747|7762|7747|7762|7747|0
1609336020000|2020-12-30 13:47:00|7761.8|7746.8|7761.1|7746.1|7761.8|7746.8|7761.1|7746.1|1
1609336030000|2020-12-30 13:47:10|7761|7746|7761|7746|7761|7746|7761|7746|0
1609336040000|2020-12-30 13:47:20|7761.4|7746.4|7761|7746|7761.5|7746.5|7761|7746|0
1609336060000|2020-12-30 13:47:40|7756.9|7741.9|7757|7742|7757.3|7742.3|7756.9|7741.9|31
1609336080000|2020-12-30 13:48:00|7756.5|7741.5|7756.5|7741.5|7756.5|7741.5|7756.5|7741.5|1
1609336090000|2020-12-30 13:48:10|7756.6|7741.6|7756.6|7741.6|7756.6|7741.6|7756.6|7741.6|12
1609336100000|2020-12-30 13:48:20|7756.5|7741.5|7756|7741|7756.5|7741.5|7756|7741|1
1609336110000|2020-12-30 13:48:30|7755.6|7740.6|7757|7742|7757.1|7742.1|7755|7740|10
1609336120000|2020-12-30 13:48:40|7757.5|7742.5|7757.5|7742.5|7757.5|7742.5|7757.5|7742.5|0
1609336140000|2020-12-30 13:49:00|7759.4|7744.4|7759.4|7744.4|7759.4|7744.4|7759.4|7744.4|2
1609336150000|2020-12-30 13:49:10|7759|7744|7756|7741|7759|7744|7756|7741|3
1609336250000|2020-12-30 13:50:50|7756.1|7741.1|7756.1|7741.1|7756.1|7741.1|7756.1|7741.1|7
1609336260000|2020-12-30 13:51:00|7755.8|7740.8|7755.6|7740.6|7755.8|7740.8|7755.6|7740.6|0
1609336270000|2020-12-30 13:51:10|7755.5|7740.5|7755.5|7740.5|7755.5|7740.5|7755.5|7740.5|0
1609336280000|2020-12-30 13:51:20|7756.5|7741.5|7756.5|7741.5|7756.5|7741.5|7756.5|7741.5|1
1609336290000|2020-12-30 13:51:30|7756.1|7741.1|7755|7740|7756.1|7741.1|7755|7740|6
1609336300000|2020-12-30 13:51:40|||||||||23
1609336310000|2020-12-30 13:51:50|||||||||5
1609336320000|2020-12-30 13:52:00|7755.8|7740.8|7759.8|7744.8|7759.8|7744.8|7755.8|7740.8|10
1609336330000|2020-12-30 13:52:10|7760.1|7745.1|7759.6|7744.6|7760.3|7745.3|7759.6|7744.6|3
1609336340000|2020-12-30 13:52:20|7758.9|7743.9|7758.8|7743.8|7758.9|7743.9|7758.3|7743.3|5
1609336350000|2020-12-30 13:52:30|7758.4|7743.4|7757.3|7742.3|7758.4|7743.4|7757.3|7742.3|1
1609336360000|2020-12-30 13:52:40|7757.4|7742.4|7757.4|7742.4|7757.4|7742.4|7757.4|7742.4|0
1609336370000|2020-12-30 13:52:50|7757.8|7742.8|7758.8|7743.8|7758.8|7743.8|7757.8|7742.8|3
1609336380000|2020-12-30 13:53:00|7758.9|7743.9|7762|7747|7763.4|7748.4|7758.9|7743.9|7
1609336490000|2020-12-30 13:54:50|7763|7748|7763|7748|7763|7748|7763|7748|1
1609336500000|2020-12-30 13:55:00|7763.8|7748.8|7763.4|7748.4|7763.8|7748.8|7762.9|7747.9|1
1609336550000|2020-12-30 13:55:50|7763.1|7748.1|7761.6|7746.6|7763.1|7748.1|7761.6|7746.6|2
1609336560000|2020-12-30 13:56:00|7760|7745|7759.5|7744.5|7760|7745|7759.5|7744.5|1
1609336570000|2020-12-30 13:56:10|7758.4|7743.4|7758.4|7743.4|7758.4|7743.4|7758.4|7743.4|0
1609336580000|2020-12-30 13:56:20|7759.5|7744.5|7760.3|7745.3|7760.5|7745.5|7759.5|7744.5|3
1609336590000|2020-12-30 13:56:30|7760.1|7745.1|7760.1|7745.1|7760.1|7745.1|7760.1|7745.1|0
1609336610000|2020-12-30 13:56:50|7757.9|7742.9|7758.3|7743.3|7758.3|7743.3|7757.9|7742.9|15
1609336620000|2020-12-30 13:57:00|7757.9|7742.9|7757.4|7742.4|7757.9|7742.9|7757.4|7742.4|1
1609336650000|2020-12-30 13:57:30|||||||||1
1609336660000|2020-12-30 13:57:40|7757|7742|7757|7742|7757|7742|7757|7742|1
1609336670000|2020-12-30 13:57:50|7755.5|7740.5|7756.8|7741.8|7756.8|7741.8|7755.5|7740.5|6
1609336680000|2020-12-30 13:58:00|7756.6|7741.6|7758.5|7743.5|7758.5|7743.5|7756.6|7741.6|9
1609336690000|2020-12-30 13:58:10|7759|7744|7759|7744|7759|7744|7759|7744|2
1609336720000|2020-12-30 13:58:40|7759.4|7744.4|7760.5|7745.5|7760.5|7745.5|7759.4|7744.4|1
1609336810000|2020-12-30 14:00:10|7761|7746|7763.5|7748.5|7763.5|7748.5|7761|7746|2
1609336820000|2020-12-30 14:00:20|7761.5|7746.5|7762.1|7747.1|7762.4|7747.4|7761.5|7746.5|4
1609336830000|2020-12-30 14:00:30|7762|7747|7762|7747|7762|7747|7762|7747|0
1609336840000|2020-12-30 14:00:40|7762.1|7747.1|7762|7747|7762.1|7747.1|7762|7747|3
1609336860000|2020-12-30 14:01:00|7762.5|7747.5|7758.9|7743.9|7762.5|7747.5|7758.6|7743.6|11
1609336870000|2020-12-30 14:01:10|7759.3|7744.3|7760.5|7745.5|7760.5|7745.5|7759.3|7744.3|0
1609336880000|2020-12-30 14:01:20|7760.9|7745.9|7760.9|7745.9|7760.9|7745.9|7760.9|7745.9|0
1609336890000|2020-12-30 14:01:30|7761.1|7746.1|7763|7748|7763.4|7748.4|7761.1|7746.1|2
1609336900000|2020-12-30 14:01:40|7763.3|7748.3|7763.3|7748.3|7763.3|7748.3|7763.3|7748.3|13
1609336920000|2020-12-30 14:02:00|7763.8|7748.8|7763.3|7748.3|7763.8|7748.8|7763.3|7748.3|3
1609336950000|2020-12-30 14:02:30|||||||||2
1609336980000|2020-12-30 14:03:00|7763.6|7748.6|7763.8|7748.8|7763.8|7748.8|7763.6|7748.6|0
1609336990000|2020-12-30 14:03:10|7767.5|7752.5|7767.5|7752.5|7767.5|7752.5|7767.1|7752.1|8
1609337000000|2020-12-30 14:03:20|7767.6|7752.6|7767.1|7752.1|7767.6|7752.6|7767.1|7752.1|2
1609337010000|2020-12-30 14:03:30|7767|7752|7768|7753|7768.2|7753.2|7767|7752|0
1609337020000|2020-12-30 14:03:40|7768.5|7753.5|7769.1|7754.1|7770|7755|7768.5|7753.5|3
1609337030000|2020-12-30 14:03:50|7768|7753|7768|7753|7768|7753|7768|7753|0
1609337040000|2020-12-30 14:04:00|7767.8|7752.8|7767.5|7752.5|7767.8|7752.8|7767|7752|2
1609337050000|2020-12-30 14:04:10|7769|7754|7770|7755|7770.4|7755.4|7769|7754|2
1609337070000|2020-12-30 14:04:30|7771|7756|7769.5|7754.5|7771|7756|7769.5|7754.5|1
1609337100000|2020-12-30 14:05:00|7769.1|7754.1|7768.8|7753.8|7769.1|7754.1|7768.8|7753.8|3
1609337120000|2020-12-30 14:05:20|7769.9|7754.9|7771.3|7756.3|7772.3|7757.3|7769.9|7754.9|15
1609337130000|2020-12-30 14:05:30|7770.9|7755.9|7770.8|7755.8|7770.9|7755.9|7770.8|7755.8|1
1609337140000|2020-12-30 14:05:40|7770.3|7755.3|7770.7|7755.7|7770.7|7755.7|7770.3|7755.3|0
1609337160000|2020-12-30 14:06:00|7768.9|7753.9|7765.9|7750.9|7768.9|7753.9|7765.9|7750.9|1
1609337170000|2020-12-30 14:06:10|7765.1|7750.1|7764.8|7749.8|7765.1|7750.1|7764.8|7749.8|2
1609337180000|2020-12-30 14:06:20|7765.5|7750.5|7764|7749|7765.5|7750.5|7764|7749|1
1609337200000|2020-12-30 14:06:40|7764.9|7749.9|7764.9|7749.9|7764.9|7749.9|7764.9|7749.9|1
1609337210000|2020-12-30 14:06:50|7765.7|7750.7|7764.9|7749.9|7765.7|7750.7|7764.9|7749.9|1
1609337220000|2020-12-30 14:07:00|7765.3|7750.3|7764|7749|7765.9|7750.9|7763.5|7748.5|2
1609337250000|2020-12-30 14:07:30|7763.4|7748.4|7763.4|7748.4|7763.4|7748.4|7763.4|7748.4|1
1609337260000|2020-12-30 14:07:40|7764|7749|7763.5|7748.5|7764|7749|7763.5|7748.5|2
1609337270000|2020-12-30 14:07:50|||||||||1
1609337300000|2020-12-30 14:08:20|7763.9|7748.9|7764.4|7749.4|7764.4|7749.4|7763.9|7748.9|0
1609337310000|2020-12-30 14:08:30|7764.5|7749.5|7765|7750|7765|7750|7764.5|7749.5|3
1609337320000|2020-12-30 14:08:40|7765.8|7750.8|7765.7|7750.7|7765.8|7750.8|7765.7|7750.7|2
1609337340000|2020-12-30 14:09:00|7765.5|7750.5|7765|7750|7765.5|7750.5|7765|7750|0
1609337360000|2020-12-30 14:09:20|7765.7|7750.7|7765.7|7750.7|7765.7|7750.7|7765.7|7750.7|1
1609337370000|2020-12-30 14:09:30|7765.5|7750.5|7765.5|7750.5|7765.5|7750.5|7765.5|7750.5|0
1609337400000|2020-12-30 14:10:00|7765|7750|7765.5|7750.5|7765.5|7750.5|7765|7750|13
1609337410000|2020-12-30 14:10:10|7764.9|7749.9|7763.5|7748.5|7764.9|7749.9|7763.5|7748.5|1
1609337430000|2020-12-30 14:10:30|7763.2|7748.2|7763.4|7748.4|7763.4|7748.4|7763.2|7748.2|0
1609337440000|2020-12-30 14:10:40|7763.5|7748.5|7763.5|7748.5|7763.5|7748.5|7763.5|7748.5|0
1609337460000|2020-12-30 14:11:00|7764.7|7749.7|7765|7750|7765|7750|7764.7|7749.7|0
1609337510000|2020-12-30 14:11:50|7765.4|7750.4|7765.4|7750.4|7765.4|7750.4|7765.4|7750.4|0
1609337520000|2020-12-30 14:12:00|7766|7751|7765|7750|7766|7751|7765|7750|3
1609337570000|2020-12-30 14:12:50|7764.3|7749.3|7764|7749|7764.5|7749.5|7763.5|7748.5|7
1609337580000|2020-12-30 14:13:00|7763.7|7748.7|7760.4|7745.4|7763.7|7748.7|7760|7745|4
1609337590000|2020-12-30 14:13:10|7761|7746|7761|7746|7761|7746|7761|7746|0
1609337600000|2020-12-30 14:13:20|7760.5|7745.5|7759|7744|7760.5|7745.5|7758.7|7743.7|3
1609337610000|2020-12-30 14:13:30|7759.2|7744.2|7760.5|7745.5|7760.5|7745.5|7759.2|7744.2|1
1609337620000|2020-12-30 14:13:40|7761|7746|7761|7746|7761|7746|7761|7746|1
1609337630000|2020-12-30 14:13:50|7761.5|7746.5|7762.4|7747.4|7762.4|7747.4|7760.4|7745.4|1
1609337670000|2020-12-30 14:14:30|7762|7747|7760.5|7745.5|7762|7747|7760.2|7745.2|5
1609337680000|2020-12-30 14:14:40|7760.2|7745.2|7760|7745|7760.2|7745.2|7760|7745|0
1609337710000|2020-12-30 14:15:10|7760.5|7745.5|7761.5|7746.5|7761.5|7746.5|7760.5|7745.5|1
1609337720000|2020-12-30 14:15:20|7761.7|7746.7|7762.5|7747.5|7762.5|7747.5|7761.7|7746.7|1
1609337760000|2020-12-30 14:16:00|7762.4|7747.4|7762.4|7747.4|7762.4|7747.4|7762.4|7747.4|4
1609337770000|2020-12-30 14:16:10|7762.3|7747.3|7762.3|7747.3|7762.3|7747.3|7762.3|7747.3|0
1609337780000|2020-12-30 14:16:20|7760.4|7745.4|7760.4|7745.4|7760.4|7745.4|7760.4|7745.4|2
1609337810000|2020-12-30 14:16:50|7759.9|7744.9|7758.4|7743.4|7760|7745|7758.4|7743.4|2
1609337820000|2020-12-30 14:17:00|7757.3|7742.3|7756.5|7741.5|7757.3|7742.3|7756.5|7741.5|0
1609337840000|2020-12-30 14:17:20|7756|7741|7756|7741|7756|7741|7756|7741|0
1609337860000|2020-12-30 14:17:40|||||||||7
1609337870000|2020-12-30 14:17:50|7755.7|7740.7|7755.7|7740.7|7755.7|7740.7|7755.7|7740.7|2
1609337880000|2020-12-30 14:18:00|7755.4|7740.4|7751.4|7736.4|7755.4|7740.4|7750.2|7735.2|15
1609337890000|2020-12-30 14:18:10|7751.5|7736.5|7751.5|7736.5|7751.5|7736.5|7751.5|7736.5|0
1609337910000|2020-12-30 14:18:30|7751|7736|7751.4|7736.4|7751.4|7736.4|7751|7736|1
1609337920000|2020-12-30 14:18:40|7751.5|7736.5|7751.5|7736.5|7751.5|7736.5|7751.5|7736.5|0
1609337940000|2020-12-30 14:19:00|||||||||1
1609337950000|2020-12-30 14:19:10|7751.2|7736.2|7751|7736|7751.2|7736.2|7751|7736|0
1609337980000|2020-12-30 14:19:40|7751.5|7736.5|7751.5|7736.5|7751.5|7736.5|7751.5|7736.5|3
1609337990000|2020-12-30 14:19:50|7748.7|7733.7|7749.5|7734.5|7750.2|7735.2|7748.7|7733.7|23
1609338010000|2020-12-30 14:20:10|7749.9|7734.9|7750|7735|7750|7735|7749.9|7734.9|0
1609338020000|2020-12-30 14:20:20|7749.7|7734.7|7749.5|7734.5|7749.7|7734.7|7749.5|7734.5|0
1609338030000|2020-12-30 14:20:30|7748.8|7733.8|7751.9|7736.9|7751.9|7736.9|7748.8|7733.8|11
1609338040000|2020-12-30 14:20:40|7751.4|7736.4|7751.4|7736.4|7751.4|7736.4|7751.4|7736.4|0
1609338050000|2020-12-30 14:20:50|7750.4|7735.4|7751.4|7736.4|7751.8|7736.8|7750.4|7735.4|8
1609338060000|2020-12-30 14:21:00|7751|7736|7751|7736|7751|7736|7751|7736|0
1609338100000|2020-12-30 14:21:40|7750.9|7735.9|7752.8|7737.8|7752.8|7737.8|7750.3|7735.3|6
1609338110000|2020-12-30 14:21:50|7753.3|7738.3|7753.3|7738.3|7753.3|7738.3|7753.3|7738.3|0
1609338120000|2020-12-30 14:22:00|7752.3|7737.3|7752.3|7737.3|7752.3|7737.3|7752.3|7737.3|0
1609338140000|2020-12-30 14:22:20|7751.9|7736.9|7757.2|7742.2|7757.2|7742.2|7751.9|7736.9|3
1609338150000|2020-12-30 14:22:30|7757.5|7742.5|7757.7|7742.7|7757.7|7742.7|7757.5|7742.5|0
1609338160000|2020-12-30 14:22:40|7758.2|7743.2|7759.3|7744.3|7759.3|7744.3|7757.7|7742.7|0
1609338170000|2020-12-30 14:22:50|7758.4|7743.4|7758.8|7743.8|7758.8|7743.8|7758.4|7743.4|0
1609338180000|2020-12-30 14:23:00|7758.4|7743.4|7758.8|7743.8|7758.8|7743.8|7758.4|7743.4|2
1609338210000|2020-12-30 14:23:30|7757.4|7742.4|7757.4|7742.4|7757.4|7742.4|7757.4|7742.4|1
1609338220000|2020-12-30 14:23:40|7757.8|7742.8|7757.9|7742.9|7757.9|7742.9|7757.8|7742.8|0
1609338240000|2020-12-30 14:24:00|7758|7743|7761.8|7746.8|7761.8|7746.8|7758|7743|4
1609338250000|2020-12-30 14:24:10|7762.9|7747.9|7762.9|7747.9|7762.9|7747.9|7762.9|7747.9|1
1609338260000|2020-12-30 14:24:20|7763.3|7748.3|7765.3|7750.3|7766.7|7751.7|7763.3|7748.3|10
1609338270000|2020-12-30 14:24:30|||||||||2
1609338280000|2020-12-30 14:24:40|7765.7|7750.7|7762.8|7747.8|7765.7|7750.7|7762.8|7747.8|5
1609338300000|2020-12-30 14:25:00|7762.4|7747.4|7761.2|7746.2|7762.4|7747.4|7761.2|7746.2|0
1609338310000|2020-12-30 14:25:10|7760.2|7745.2|7759.7|7744.7|7760.2|7745.2|7759.7|7744.7|1
1609338320000|2020-12-30 14:25:20|7760.2|7745.2|7761.3|7746.3|7761.3|7746.3|7760.2|7745.2|1
1609338330000|2020-12-30 14:25:30|7760.9|7745.9|7760.9|7745.9|7760.9|7745.9|7760.9|7745.9|0
1609338360000|2020-12-30 14:26:00|7761.3|7746.3|7761.3|7746.3|7761.3|7746.3|7761.3|7746.3|2
1609338370000|2020-12-30 14:26:10|7761.5|7746.5|7760.8|7745.8|7761.5|7746.5|7760.8|7745.8|2
1609338380000|2020-12-30 14:26:20|7760.9|7745.9|7760.9|7745.9|7760.9|7745.9|7760.9|7745.9|1
1609338390000|2020-12-30 14:26:30|7760.4|7745.4|7759.8|7744.8|7760.4|7745.4|7759.3|7744.3|3
1609338420000|2020-12-30 14:27:00|7759.9|7744.9|7759.9|7744.9|7759.9|7744.9|7759.9|7744.9|0
1609338440000|2020-12-30 14:27:20|7760.9|7745.9|7760.9|7745.9|7760.9|7745.9|7760.9|7745.9|4
1609338450000|2020-12-30 14:27:30|7760.8|7745.8|7760.8|7745.8|7760.8|7745.8|7760.8|7745.8|0
1609338460000|2020-12-30 14:27:40|||||||||2
1609338470000|2020-12-30 14:27:50|7759.7|7744.7|7758.8|7743.8|7760.8|7745.8|7758.8|7743.8|14
1609338480000|2020-12-30 14:28:00|7759.2|7744.2|7759.3|7744.3|7759.3|7744.3|7759.2|7744.2|0
1609338500000|2020-12-30 14:28:20|7759|7744|7758.7|7743.7|7759|7744|7758.7|7743.7|3
1609338510000|2020-12-30 14:28:30|7759.4|7744.4|7759.8|7744.8|7759.8|7744.8|7759.4|7744.4|0
1609338520000|2020-12-30 14:28:40|7760.3|7745.3|7760.3|7745.3|7760.3|7745.3|7759.3|7744.3|1
1609338530000|2020-12-30 14:28:50|7760.7|7745.7|7763.3|7748.3|7763.3|7748.3|7760.7|7745.7|5
1609338540000|2020-12-30 14:29:00|7764.7|7749.7|7765.2|7750.2|7765.2|7750.2|7764.7|7749.7|0
1609338550000|2020-12-30 14:29:10|7765.3|7750.3|7764.8|7749.8|7765.3|7750.3|7764.8|7749.8|2
1609338560000|2020-12-30 14:29:20|||||||||11
1609338600000|2020-12-30 14:30:00|7762.5|7747.5|7762|7747|7763|7748|7761|7746|5
1609338610000|2020-12-30 14:30:10|7762.4|7747.4|7757.5|7742.5|7762.5|7747.5|7757.5|7742.5|2
1609338620000|2020-12-30 14:30:20|7758|7743|7758.7|7743.7|7758.8|7743.8|7758|7743|3
1609338630000|2020-12-30 14:30:30|7759|7744|7761.5|7746.5|7761.5|7746.5|7759|7744|5
1609338640000|2020-12-30 14:30:40|7761.4|7746.4|7761.4|7746.4|7761.4|7746.4|7761.4|7746.4|0
1609338650000|2020-12-30 14:30:50|7761.5|7746.5|7760.2|7745.2|7762|7747|7760.2|7745.2|10
1609338660000|2020-12-30 14:31:00|7760.3|7745.3|7760.8|7745.8|7761.8|7746.8|7760.3|7745.3|5
1609338670000|2020-12-30 14:31:10|7763|7748|7763|7748|7763|7748|7763|7748|1
1609338680000|2020-12-30 14:31:20|7764.2|7749.2|7765.2|7750.2|7765.2|7750.2|7764.2|7749.2|0
1609338700000|2020-12-30 14:31:40|7764.4|7749.4|7764.7|7749.7|7764.7|7749.7|7764.3|7749.3|0
1609338710000|2020-12-30 14:31:50|7765.3|7750.3|7765.9|7750.9|7765.9|7750.9|7765.3|7750.3|1
1609338720000|2020-12-30 14:32:00|7765.8|7750.8|7767.2|7752.2|7767.7|7752.7|7765.8|7750.8|9
1609338730000|2020-12-30 14:32:10|7767.9|7752.9|7767.5|7752.5|7768|7753|7767.5|7752.5|4
1609338740000|2020-12-30 14:32:20|7768.5|7753.5|7768|7753|7768.5|7753.5|7767.8|7752.8|10
1609338750000|2020-12-30 14:32:30|7767.7|7752.7|7767.7|7752.7|7767.7|7752.7|7767.7|7752.7|0
1609338770000|2020-12-30 14:32:50|7767.3|7752.3|7767|7752|7767.5|7752.5|7767|7752|1
1609338780000|2020-12-30 14:33:00|7767.3|7752.3|7768.9|7753.9|7768.9|7753.9|7767.3|7752.3|3
1609338790000|2020-12-30 14:33:10|7769|7754|7769.5|7754.5|7769.5|7754.5|7769|7754|1
1609338810000|2020-12-30 14:33:30|7769.7|7754.7|7769.7|7754.7|7769.7|7754.7|7769.7|7754.7|0
1609338820000|2020-12-30 14:33:40|7770.4|7755.4|7770.3|7755.3|7773.4|7758.4|7769.9|7754.9|7
1609338840000|2020-12-30 14:34:00|7770.4|7755.4|7770.9|7755.9|7770.9|7755.9|7770.4|7755.4|0
1609338850000|2020-12-30 14:34:10|7770.5|7755.5|7770.4|7755.4|7770.5|7755.5|7770.4|7755.4|2
1609338860000|2020-12-30 14:34:20|7770|7755|7769.4|7754.4|7770|7755|7769.4|7754.4|0
1609338870000|2020-12-30 14:34:30|7768|7753|7768|7753|7768|7753|7768|7753|2
1609338880000|2020-12-30 14:34:40|7767.5|7752.5|7768.9|7753.9|7768.9|7753.9|7767.5|7752.5|3
1609338890000|2020-12-30 14:34:50|7770|7755|7769.4|7754.4|7770|7755|7768.4|7753.4|6
1609338910000|2020-12-30 14:35:10|7769|7754|7768.2|7753.2|7769|7754|7768.2|7753.2|1
1609338920000|2020-12-30 14:35:20|7767|7752|7762.3|7747.3|7767|7752|7762.3|7747.3|9
1609338930000|2020-12-30 14:35:30|7762.2|7747.2|7761.8|7746.8|7762.2|7747.2|7760.7|7745.7|0
1609338940000|2020-12-30 14:35:40|7761.9|7746.9|7762.3|7747.3|7762.3|7747.3|7761.9|7746.9|1
1609338950000|2020-12-30 14:35:50|7761.8|7746.8|7761.8|7746.8|7761.8|7746.8|7761.8|7746.8|1
1609338960000|2020-12-30 14:36:00|7760.3|7745.3|7758.3|7743.3|7760.3|7745.3|7758.3|7743.3|7
1609338980000|2020-12-30 14:36:20|7757.3|7742.3|7757.3|7742.3|7757.3|7742.3|7757.3|7742.3|1
1609339000000|2020-12-30 14:36:40|7757.7|7742.7|7758.4|7743.4|7758.8|7743.8|7757.7|7742.7|5
1609339020000|2020-12-30 14:37:00|7758.3|7743.3|7764.3|7749.3|7764.8|7749.8|7758.3|7743.3|7
1609339030000|2020-12-30 14:37:10|7764.7|7749.7|7764.7|7749.7|7764.7|7749.7|7764.7|7749.7|1
1609339050000|2020-12-30 14:37:30|7764.8|7749.8|7765.8|7750.8|7765.8|7750.8|7764.8|7749.8|1
1609339080000|2020-12-30 14:38:00|7766.2|7751.2|7766.8|7751.8|7766.8|7751.8|7766.2|7751.2|0
1609339110000|2020-12-30 14:38:30|7766.4|7751.4|7766.3|7751.3|7766.4|7751.4|7765.3|7750.3|1
1609339120000|2020-12-30 14:38:40|7766.8|7751.8|7766.8|7751.8|7766.8|7751.8|7766.8|7751.8|1
1609339140000|2020-12-30 14:39:00|7767.3|7752.3|7767.3|7752.3|7767.3|7752.3|7767.3|7752.3|0
1609339160000|2020-12-30 14:39:20|7764.9|7749.9|7765.8|7750.8|7765.8|7750.8|7764.9|7749.9|8
1609339170000|2020-12-30 14:39:30|7764.3|7749.3|7764.3|7749.3|7764.3|7749.3|7764.3|7749.3|1
1609339180000|2020-12-30 14:39:40|7763.8|7748.8|7763.3|7748.3|7763.8|7748.8|7763.3|7748.3|0
1609339190000|2020-12-30 14:39:50|7761.8|7746.8|7760.4|7745.4|7761.8|7746.8|7760.4|7745.4|1
1609339200000|2020-12-30 14:40:00|7761.8|7746.8|7764.3|7749.3|7764.3|7749.3|7761.8|7746.8|2
1609339260000|2020-12-30 14:41:00|7763.4|7748.4|7761.3|7746.3|7763.4|7748.4|7761.3|7746.3|4
1609339280000|2020-12-30 14:41:20|7761.4|7746.4|7762.9|7747.9|7762.9|7747.9|7761.4|7746.4|2
1609339290000|2020-12-30 14:41:30|7765.2|7750.2|7763.8|7748.8|7765.7|7750.7|7763.8|7748.8|2
1609339300000|2020-12-30 14:41:40|7764.3|7749.3|7766.3|7751.3|7766.3|7751.3|7764.3|7749.3|3
1609339310000|2020-12-30 14:41:50|7765.5|7750.5|7765.4|7750.4|7765.5|7750.5|7765.4|7750.4|0
1609339320000|2020-12-30 14:42:00|7765.8|7750.8|7765.8|7750.8|7765.8|7750.8|7765.8|7750.8|0
1609339330000|2020-12-30 14:42:10|7766.2|7751.2|7765.8|7750.8|7766.3|7751.3|7765.8|7750.8|1
1609339360000|2020-12-30 14:42:40|||||||||1
1609339370000|2020-12-30 14:42:50|7770.3|7755.3|7768.3|7753.3|7770.3|7755.3|7768.3|7753.3|13
1609339380000|2020-12-30 14:43:00|7769.3|7754.3|7769.7|7754.7|7769.7|7754.7|7769.3|7754.3|1
1609339400000|2020-12-30 14:43:20|7769.3|7754.3|7769.3|7754.3|7769.7|7754.7|7769.3|7754.3|5
1609339410000|2020-12-30 14:43:30|7769.5|7754.5|7770.7|7755.7|7770.7|7755.7|7769.5|7754.5|24
1609339420000|2020-12-30 14:43:40|7770.3|7755.3|7766.7|7751.7|7770.3|7755.3|7766.7|7751.7|7
1609339430000|2020-12-30 14:43:50|7766.3|7751.3|7766.2|7751.2|7766.3|7751.3|7766.2|7751.2|0
1609339440000|2020-12-30 14:44:00|7766.5|7751.5|7766.7|7751.7|7766.7|7751.7|7766.5|7751.5|0
1609339450000|2020-12-30 14:44:10|||||||||1
1609339470000|2020-12-30 14:44:30|7766.8|7751.8|7766.8|7751.8|7766.8|7751.8|7766.8|7751.8|1
1609339510000|2020-12-30 14:45:10|7766.7|7751.7|7767.4|7752.4|7767.4|7752.4|7766.7|7751.7|7
1609339520000|2020-12-30 14:45:20|7772.3|7757.3|7770.8|7755.8|7772.3|7757.3|7770.8|7755.8|3
1609339530000|2020-12-30 14:45:30|7771.5|7756.5|7772|7757|7772|7757|7771.5|7756.5|0
1609339540000|2020-12-30 14:45:40|7772.2|7757.2|7772.2|7757.2|7772.2|7757.2|7772.2|7757.2|0
1609339550000|2020-12-30 14:45:50|7771.8|7756.8|7769.3|7754.3|7771.8|7756.8|7769.3|7754.3|4
1609339570000|2020-12-30 14:46:10|7769.7|7754.7|7769.3|7754.3|7769.8|7754.8|7769.3|7754.3|0
1609339590000|2020-12-30 14:46:30|7767.8|7752.8|7767.8|7752.8|7767.8|7752.8|7767.8|7752.8|5
1609339600000|2020-12-30 14:46:40|7768.3|7753.3|7768.3|7753.3|7768.7|7753.7|7768.3|7753.3|0
1609339610000|2020-12-30 14:46:50|7768.7|7753.7|7768.3|7753.3|7768.7|7753.7|7768.3|7753.3|0
1609339620000|2020-12-30 14:47:00|7768.7|7753.7|7769.3|7754.3|7769.3|7754.3|7768.7|7753.7|0
1609339650000|2020-12-30 14:47:30|||||||||1
1609339690000|2020-12-30 14:48:10|7770.3|7755.3|7771.3|7756.3|7771.3|7756.3|7770.3|7755.3|5
1609339700000|2020-12-30 14:48:20|7771.9|7756.9|7772.8|7757.8|7772.8|7757.8|7771.9|7756.9|3
1609339710000|2020-12-30 14:48:30|7773.8|7758.8|7773.8|7758.8|7773.8|7758.8|7773.8|7758.8|0
1609339730000|2020-12-30 14:48:50|||||||||1
1609339740000|2020-12-30 14:49:00|7774.2|7759.2|7774.7|7759.7|7774.7|7759.7|7774.2|7759.2|2
1609339750000|2020-12-30 14:49:10|7775|7760|7773.5|7758.5|7775|7760|7773.5|7758.5|6
1609339770000|2020-12-30 14:49:30|7773.3|7758.3|7772.4|7757.4|7773.3|7758.3|7772.4|7757.4|2
1609339780000|2020-12-30 14:49:40|7772.8|7757.8|7774.2|7759.2|7774.2|7759.2|7772.8|7757.8|0
1609339790000|2020-12-30 14:49:50|7774.9|7759.9|7775.3|7760.3|7775.3|7760.3|7774.9|7759.9|0
1609339800000|2020-12-30 14:50:00|7775.7|7760.7|7776.2|7761.2|7776.2|7761.2|7775.7|7760.7|1
1609339810000|2020-12-30 14:50:10|7776.7|7761.7|7775.9|7760.9|7776.8|7761.8|7775.9|7760.9|2
1609339820000|2020-12-30 14:50:20|||||||||1
1609339840000|2020-12-30 14:50:40|7776.7|7761.7|7777.2|7762.2|7777.2|7762.2|7776.7|7761.7|6
1609339850000|2020-12-30 14:50:50|7777.8|7762.8|7780.4|7765.4|7780.4|7765.4|7777.8|7762.8|2
1609339860000|2020-12-30 14:51:00|7781.3|7766.3|7781|7766|7781.3|7766.3|7780.7|7765.7|2
1609339870000|2020-12-30 14:51:10|7781.5|7766.5|7779.8|7764.8|7781.7|7766.7|7779.8|7764.8|6
1609339880000|2020-12-30 14:51:20|7780.7|7765.7|7779.8|7764.8|7780.7|7765.7|7779.8|7764.8|0
1609339900000|2020-12-30 14:51:40|||||||||2
1609339910000|2020-12-30 14:51:50|||||||||1
1609339920000|2020-12-30 14:52:00|7780.5|7765.5|7780.3|7765.3|7780.7|7765.7|7780.3|7765.3|1
1609339930000|2020-12-30 14:52:10|7779.8|7764.8|7779.9|7764.9|7780.3|7765.3|7779.8|7764.8|2
1609339940000|2020-12-30 14:52:20|7780.2|7765.2|7779.8|7764.8|7780.7|7765.7|7779.8|7764.8|2
1609339950000|2020-12-30 14:52:30|7780.3|7765.3|7781.7|7766.7|7781.7|7766.7|7780.3|7765.3|9
1609339960000|2020-12-30 14:52:40|7781|7766|7780.5|7765.5|7781.2|7766.2|7779.8|7764.8|2
1609339970000|2020-12-30 14:52:50|7779.8|7764.8|7777.7|7762.7|7779.8|7764.8|7777.7|7762.7|5
1609339980000|2020-12-30 14:53:00|7777.8|7762.8|7777.8|7762.8|7777.8|7762.8|7777.8|7762.8|2
1609339990000|2020-12-30 14:53:10|||||||||1
1609340000000|2020-12-30 14:53:20|7776.4|7761.4|7774.3|7759.3|7776.4|7761.4|7771.8|7756.8|11
1609340010000|2020-12-30 14:53:30|7773.9|7758.9|7774.3|7759.3|7774.3|7759.3|7773.8|7758.8|0
1609340020000|2020-12-30 14:53:40|7772.8|7757.8|7775.8|7760.8|7776.2|7761.2|7772.8|7757.8|10
1609340040000|2020-12-30 14:54:00|7776.3|7761.3|7776.3|7761.3|7776.3|7761.3|7776.3|7761.3|0
1609340050000|2020-12-30 14:54:10|7775.9|7760.9|7775.8|7760.8|7775.9|7760.9|7775.8|7760.8|0
1609340060000|2020-12-30 14:54:20|7776.2|7761.2|7777.4|7762.4|7777.4|7762.4|7776.2|7761.2|3
1609340070000|2020-12-30 14:54:30|||||||||1
1609340080000|2020-12-30 14:54:40|7777.9|7762.9|7779.2|7764.2|7779.2|7764.2|7777.9|7762.9|1
1609340100000|2020-12-30 14:55:00|7779.3|7764.3|7779.3|7764.3|7780|7765|7779.3|7764.3|3
1609340110000|2020-12-30 14:55:10|7779.4|7764.4|7780.8|7765.8|7780.8|7765.8|7779.4|7764.4|3
1609340120000|2020-12-30 14:55:20|7780.7|7765.7|7782.4|7767.4|7782.9|7767.9|7780.5|7765.5|26
1609340130000|2020-12-30 14:55:30|7782|7767|7781|7766|7782|7767|7781|7766|2
1609340140000|2020-12-30 14:55:40|7780.7|7765.7|7780|7765|7780.7|7765.7|7780|7765|1
1609340150000|2020-12-30 14:55:50|7780.5|7765.5|7780.5|7765.5|7780.5|7765.5|7780.5|7765.5|5
1609340160000|2020-12-30 14:56:00|7781|7766|7779.2|7764.2|7781|7766|7779.2|7764.2|1
1609340170000|2020-12-30 14:56:10|7779|7764|7778.5|7763.5|7779|7764|7778.5|7763.5|1
1609340200000|2020-12-30 14:56:40|7778.9|7763.9|7781|7766|7781|7766|7778.9|7763.9|5
1609340220000|2020-12-30 14:57:00|7780.5|7765.5|7780|7765|7780.5|7765.5|7779.7|7764.7|2
1609340240000|2020-12-30 14:57:20|7779.7|7764.7|7779.5|7764.5|7779.7|7764.7|7779.5|7764.5|0
1609340250000|2020-12-30 14:57:30|7780|7765|7780|7765|7780|7765|7780|7765|0
1609340260000|2020-12-30 14:57:40|7780.2|7765.2|7779.3|7764.3|7780.2|7765.2|7779.3|7764.3|5
1609340280000|2020-12-30 14:58:00|7778.7|7763.7|7776.4|7761.4|7778.7|7763.7|7776.4|7761.4|4
1609340290000|2020-12-30 14:58:10|7775.8|7760.8|7775.8|7760.8|7775.8|7760.8|7775.8|7760.8|0
1609340300000|2020-12-30 14:58:20|7776.2|7761.2|7777.8|7762.8|7777.8|7762.8|7776.2|7761.2|2
1609340310000|2020-12-30 14:58:30|7778.2|7763.2|7778.2|7763.2|7778.2|7763.2|7778.2|7763.2|0
1609340320000|2020-12-30 14:58:40|7778.8|7763.8|7778.8|7763.8|7778.8|7763.8|7778.8|7763.8|0
1609340330000|2020-12-30 14:58:50|7780|7765|7780|7765|7780|7765|7780|7765|5
1609340340000|2020-12-30 14:59:00|7779.8|7764.8|7779.8|7764.8|7779.8|7764.8|7779.8|7764.8|0
1609340350000|2020-12-30 14:59:10|7779.4|7764.4|7779.3|7764.3|7779.4|7764.4|7779.3|7764.3|0
1609340380000|2020-12-30 14:59:40|7777.8|7762.8|7777.8|7762.8|7777.8|7762.8|7777.8|7762.8|2
1609340390000|2020-12-30 14:59:50|7778.3|7763.3|7778.8|7763.8|7778.8|7763.8|7778.3|7763.3|1
1609340420000|2020-12-30 15:00:20|||||||||1
1609340430000|2020-12-30 15:00:30|7778.7|7763.7|7778.2|7763.2|7778.7|7763.7|7778.2|7763.2|0
1609340440000|2020-12-30 15:00:40|7778.8|7763.8|7780.3|7765.3|7780.3|7765.3|7778.8|7763.8|10
1609340450000|2020-12-30 15:00:50|7779.9|7764.9|7779.3|7764.3|7779.9|7764.9|7779.3|7764.3|0
1609340460000|2020-12-30 15:01:00|7779.7|7764.7|7780.8|7765.8|7780.8|7765.8|7779.7|7764.7|2
1609340470000|2020-12-30 15:01:10|7781.2|7766.2|7780.7|7765.7|7781.2|7766.2|7779.7|7764.7|23
1609340480000|2020-12-30 15:01:20|7780.2|7765.2|7779.7|7764.7|7780.7|7765.7|7779.7|7764.7|1
1609340490000|2020-12-30 15:01:30|7780.7|7765.7|7783.1|7768.1|7783.4|7768.4|7779.5|7764.5|38
1609340500000|2020-12-30 15:01:40|7782.9|7767.9|7782.9|7767.9|7783.1|7768.1|7782.6|7767.6|7
1609340510000|2020-12-30 15:01:50|7782.6|7767.6|7782.2|7767.2|7782.6|7767.6|7782.2|7767.2|9
1609340520000|2020-12-30 15:02:00|7782.4|7767.4|7783.7|7768.7|7783.7|7768.7|7782.4|7767.4|22
1609340530000|2020-12-30 15:02:10|7783.8|7768.8|7783.8|7768.8|7783.8|7768.8|7783.8|7768.8|0
1609340540000|2020-12-30 15:02:20|7784.6|7769.6|7784.8|7769.8|7784.8|7769.8|7784.6|7769.6|5
1609340550000|2020-12-30 15:02:30|7785.1|7770.1|7786.1|7771.1|7786.1|7771.1|7785.1|7770.1|2
1609340560000|2020-12-30 15:02:40|7785.7|7770.7|7785.7|7770.7|7785.7|7770.7|7785.7|7770.7|1
1609340590000|2020-12-30 15:03:10|7784.6|7769.6|7784.2|7769.2|7784.6|7769.6|7784.1|7769.1|5
1609340600000|2020-12-30 15:03:20|7783.7|7768.7|7784.2|7769.2|7784.2|7769.2|7783.7|7768.7|1
1609340610000|2020-12-30 15:03:30|7787.2|7772.2|7792.1|7777.1|7793.1|7778.1|7787.2|7772.2|26
1609340620000|2020-12-30 15:03:40|7790.6|7775.6|7793.6|7778.6|7793.6|7778.6|7790.6|7775.6|8
1609340640000|2020-12-30 15:04:00|7793.8|7778.8|7793.7|7778.7|7794.2|7779.2|7793.7|7778.7|13
1609340650000|2020-12-30 15:04:10|7793.6|7778.6|7793.3|7778.3|7794.7|7779.7|7793.3|7778.3|5
1609340660000|2020-12-30 15:04:20|7793.7|7778.7|7792.2|7777.2|7793.8|7778.8|7791.8|7776.8|3
1609340680000|2020-12-30 15:04:40|7791.8|7776.8|7793.4|7778.4|7793.4|7778.4|7791.8|7776.8|2
1609340690000|2020-12-30 15:04:50|7793.8|7778.8|7793.4|7778.4|7793.8|7778.8|7793.4|7778.4|14
1609340700000|2020-12-30 15:05:00|7793.3|7778.3|7792.6|7777.6|7793.3|7778.3|7792.6|7777.6|1
1609340710000|2020-12-30 15:05:10|7791.9|7776.9|7793.8|7778.8|7793.8|7778.8|7791.8|7776.8|9
1609340730000|2020-12-30 15:05:30|7793.9|7778.9|7793.6|7778.6|7793.9|7778.9|7793.6|7778.6|0
1609340740000|2020-12-30 15:05:40|7793.1|7778.1|7793.1|7778.1|7793.4|7778.4|7792.9|7777.9|8
1609340750000|2020-12-30 15:05:50|7791.1|7776.1|7790.9|7775.9|7791.4|7776.4|7790.9|7775.9|10
1609340760000|2020-12-30 15:06:00|7789.4|7774.4|7788.1|7773.1|7789.9|7774.9|7787.1|7772.1|7
1609340770000|2020-12-30 15:06:10|7791.1|7776.1|7790.9|7775.9|7791.1|7776.1|7790.9|7775.9|3
1609340780000|2020-12-30 15:06:20|7791.6|7776.6|7791.4|7776.4|7791.6|7776.6|7791.4|7776.4|7
1609340790000|2020-12-30 15:06:30|7792.1|7777.1|7792.6|7777.6|7793.1|7778.1|7791.4|7776.4|8
1609340810000|2020-12-30 15:06:50|7792.9|7777.9|7792.9|7777.9|7792.9|7777.9|7792.9|7777.9|1
1609340820000|2020-12-30 15:07:00|7793.1|7778.1|7794.6|7779.6|7794.6|7779.6|7793.1|7778.1|2
1609340830000|2020-12-30 15:07:10|||||||||3
1609340840000|2020-12-30 15:07:20|7794.1|7779.1|7794.1|7779.1|7794.1|7779.1|7794.1|7779.1|6
1609340850000|2020-12-30 15:07:30|7794.4|7779.4|7793.6|7778.6|7794.6|7779.6|7793.6|7778.6|5
1609340860000|2020-12-30 15:07:40|7794.1|7779.1|7794.6|7779.6|7794.6|7779.6|7794.1|7779.1|2
1609340870000|2020-12-30 15:07:50|7794.1|7779.1|7794.6|7779.6|7794.6|7779.6|7794.1|7779.1|7
1609340880000|2020-12-30 15:08:00|||||||||4
1609340890000|2020-12-30 15:08:10|7794.2|7779.2|7794.6|7779.6|7794.6|7779.6|7794.1|7779.1|19
1609340900000|2020-12-30 15:08:20|7794.2|7779.2|7794.6|7779.6|7794.6|7779.6|7793.6|7778.6|13
1609340910000|2020-12-30 15:08:30|||||||||16
1609340930000|2020-12-30 15:08:50|7794.1|7779.1|7792.7|7777.7|7794.1|7779.1|7792.7|7777.7|4
1609340940000|2020-12-30 15:09:00|7793.4|7778.4|7792.8|7777.8|7794.6|7779.6|7792.8|7777.8|6
1609340950000|2020-12-30 15:09:10|7792.9|7777.9|7792.9|7777.9|7792.9|7777.9|7792.9|7777.9|3
1609340960000|2020-12-30 15:09:20|||||||||4
1609340980000|2020-12-30 15:09:40|||||||||2
1609340990000|2020-12-30 15:09:50|||||||||2
1609341000000|2020-12-30 15:10:00|7794.1|7779.1|7794.1|7779.1|7794.1|7779.1|7794.1|7779.1|4
1609341010000|2020-12-30 15:10:10|||||||||2
1609341020000|2020-12-30 15:10:20|7793.6|7778.6|7793.6|7778.6|7793.6|7778.6|7793.1|7778.1|7
1609341030000|2020-12-30 15:10:30|7793.2|7778.2|7793.2|7778.2|7793.2|7778.2|7793.2|7778.2|0
1609341040000|2020-12-30 15:10:40|7793.1|7778.1|7793.8|7778.8|7793.8|7778.8|7793.1|7778.1|6
1609341050000|2020-12-30 15:10:50|7794.2|7779.2|7793.1|7778.1|7794.2|7779.2|7793.1|7778.1|6
1609341060000|2020-12-30 15:11:00|7793.2|7778.2|7791.6|7776.6|7793.2|7778.2|7791.6|7776.6|3
1609341070000|2020-12-30 15:11:10|7791.2|7776.2|7789.2|7774.2|7791.2|7776.2|7789.2|7774.2|2
1609341080000|2020-12-30 15:11:20|7788.7|7773.7|7784.7|7769.7|7788.7|7773.7|7784.7|7769.7|59
1609341090000|2020-12-30 15:11:30|7786.7|7771.7|7786.7|7771.7|7786.7|7771.7|7785.9|7770.9|2
1609341100000|2020-12-30 15:11:40|7786.8|7771.8|7786.8|7771.8|7786.8|7771.8|7786.8|7771.8|0
1609341110000|2020-12-30 15:11:50|7786.3|7771.3|7786.3|7771.3|7786.3|7771.3|7786.3|7771.3|0
1609341120000|2020-12-30 15:12:00|7786.2|7771.2|7786.3|7771.3|7786.8|7771.8|7786.2|7771.2|0
1609341130000|2020-12-30 15:12:10|||||||||2
1609341140000|2020-12-30 15:12:20|7787.8|7772.8|7789.1|7774.1|7789.6|7774.6|7787.8|7772.8|5
1609341150000|2020-12-30 15:12:30|7788.3|7773.3|7788.3|7773.3|7788.3|7773.3|7788.3|7773.3|1
1609341160000|2020-12-30 15:12:40|7788.1|7773.1|7788.1|7773.1|7788.1|7773.1|7788.1|7773.1|0
1609341170000|2020-12-30 15:12:50|7787.1|7772.1|7787.1|7772.1|7787.1|7772.1|7787.1|7772.1|3
1609341180000|2020-12-30 15:13:00|7788.1|7773.1|7786.6|7771.6|7788.1|7773.1|7786.6|7771.6|2
1609341220000|2020-12-30 15:13:40|7786.3|7771.3|7785.2|7770.2|7786.4|7771.4|7785.2|7770.2|1
1609341240000|2020-12-30 15:14:00|7785.3|7770.3|7787.6|7772.6|7787.8|7772.8|7785.3|7770.3|17
1609341250000|2020-12-30 15:14:10|7787.4|7772.4|7787.4|7772.4|7787.4|7772.4|7786.6|7771.6|3
1609341260000|2020-12-30 15:14:20|7787.6|7772.6|7789.2|7774.2|7789.2|7774.2|7787.6|7772.6|1
1609341270000|2020-12-30 15:14:30|7789.1|7774.1|7785.6|7770.6|7789.1|7774.1|7785.6|7770.6|4
1609341280000|2020-12-30 15:14:40|7785.7|7770.7|7785.7|7770.7|7785.7|7770.7|7785.7|7770.7|0
1609341290000|2020-12-30 15:14:50|7787.2|7772.2|7787.6|7772.6|7787.6|7772.6|7787.2|7772.2|9
1609341300000|2020-12-30 15:15:00|7787.4|7772.4|7785.6|7770.6|7787.4|7772.4|7785.6|7770.6|2
1609341310000|2020-12-30 15:15:10|7785.7|7770.7|7784.3|7769.3|7785.7|7770.7|7784.3|7769.3|1
1609341350000|2020-12-30 15:15:50|7783.9|7768.9|7778.8|7763.8|7783.9|7768.9|7778.8|7763.8|11
1609341360000|2020-12-30 15:16:00|7779.6|7764.6|7781.8|7766.8|7781.8|7766.8|7779.6|7764.6|2
1609341370000|2020-12-30 15:16:10|7781.4|7766.4|7781.3|7766.3|7781.4|7766.4|7779.3|7764.3|5
1609341380000|2020-12-30 15:16:20|7780.8|7765.8|7782.8|7767.8|7782.8|7767.8|7780.8|7765.8|3
1609341390000|2020-12-30 15:16:30|7782.4|7767.4|7780.8|7765.8|7782.4|7767.4|7780.8|7765.8|2
1609341400000|2020-12-30 15:16:40|7780.7|7765.7|7781.3|7766.3|7781.3|7766.3|7780.7|7765.7|7
1609341420000|2020-12-30 15:17:00|||||||||3
1609341430000|2020-12-30 15:17:10|7780.8|7765.8|7780.8|7765.8|7780.8|7765.8|7780.8|7765.8|6
1609341450000|2020-12-30 15:17:30|7778.8|7763.8|7778.8|7763.8|7778.8|7763.8|7778.8|7763.8|5
1609341460000|2020-12-30 15:17:40|7778.9|7763.9|7774.8|7759.8|7778.9|7763.9|7774.8|7759.8|20
1609341470000|2020-12-30 15:17:50|||||||||21
1609341490000|2020-12-30 15:18:10|||||||||3
1609341500000|2020-12-30 15:18:20|7774.3|7759.3|7774.3|7759.3|7774.3|7759.3|7774.3|7759.3|3
1609341520000|2020-12-30 15:18:40|7778.8|7763.8|7778.8|7763.8|7778.8|7763.8|7778.3|7763.3|12
1609341530000|2020-12-30 15:18:50|7779.2|7764.2|7779.3|7764.3|7779.3|7764.3|7779.2|7764.2|0
1609341540000|2020-12-30 15:19:00|7778.6|7763.6|7777.2|7762.2|7778.6|7763.6|7777.2|7762.2|6
1609341550000|2020-12-30 15:19:10|7777.3|7762.3|7777.6|7762.6|7777.6|7762.6|7777.3|7762.3|1
1609341570000|2020-12-30 15:19:30|7777.3|7762.3|7778.2|7763.2|7778.2|7763.2|7777.3|7762.3|4
1609341580000|2020-12-30 15:19:40|7776.6|7761.6|7776.8|7761.8|7776.8|7761.8|7776.6|7761.6|3
1609341590000|2020-12-30 15:19:50|7776.9|7761.9|7777.3|7762.3|7777.3|7762.3|7776.9|7761.9|0
1609341600000|2020-12-30 15:20:00|7776.7|7761.7|7774.8|7759.8|7776.7|7761.7|7774.8|7759.8|4
1609341610000|2020-12-30 15:20:10|7775.2|7760.2|7775.3|7760.3|7775.3|7760.3|7775.2|7760.2|0
1609341620000|2020-12-30 15:20:20|7775.4|7760.4|7775.9|7760.9|7775.9|7760.9|7775.4|7760.4|1
1609341630000|2020-12-30 15:20:30|||||||||5
1609341670000|2020-12-30 15:21:10|||||||||2
1609341690000|2020-12-30 15:21:30|||||||||2
1609341700000|2020-12-30 15:21:40|7776.3|7761.3|7777.8|7762.8|7777.8|7762.8|7776.3|7761.3|3
1609341710000|2020-12-30 15:21:50|7778.2|7763.2|7778.2|7763.2|7778.2|7763.2|7778.2|7763.2|7
1609341720000|2020-12-30 15:22:00|7777.8|7762.8|7780.9|7765.9|7781.3|7766.3|7777.3|7762.3|12
1609341730000|2020-12-30 15:22:10|7780.8|7765.8|7781.3|7766.3|7781.8|7766.8|7780.8|7765.8|4
1609341740000|2020-12-30 15:22:20|7781.8|7766.8|7781.8|7766.8|7781.8|7766.8|7781.8|7766.8|2
1609341760000|2020-12-30 15:22:40|7782.2|7767.2|7784.3|7769.3|7784.3|7769.3|7782.2|7767.2|1
1609341770000|2020-12-30 15:22:50|7783.9|7768.9|7783.8|7768.8|7784.8|7769.8|7782.7|7767.7|3
1609341780000|2020-12-30 15:23:00|7784.3|7769.3|7785.8|7770.8|7785.8|7770.8|7784.3|7769.3|4
1609341790000|2020-12-30 15:23:10|7786.8|7771.8|7786.1|7771.1|7787.6|7772.6|7785.8|7770.8|7
1609341800000|2020-12-30 15:23:20|7786.2|7771.2|7784.3|7769.3|7786.2|7771.2|7784.3|7769.3|3
1609341810000|2020-12-30 15:23:30|7784.8|7769.8|7784.8|7769.8|7784.8|7769.8|7784.8|7769.8|0
1609341820000|2020-12-30 15:23:40|7785.3|7770.3|7785.3|7770.3|7785.3|7770.3|7785.3|7770.3|0
1609341830000|2020-12-30 15:23:50|7786.3|7771.3|7786.7|7771.7|7786.7|7771.7|7786.3|7771.3|4
1609341840000|2020-12-30 15:24:00|7786.3|7771.3|7786.7|7771.7|7786.7|7771.7|7786.3|7771.3|0
1609341850000|2020-12-30 15:24:10|7786.3|7771.3|7785.8|7770.8|7786.3|7771.3|7785.8|7770.8|0
1609341860000|2020-12-30 15:24:20|7785.7|7770.7|7785.8|7770.8|7785.8|7770.8|7785.3|7770.3|4
1609341870000|2020-12-30 15:24:30|7785.4|7770.4|7783.3|7768.3|7785.4|7770.4|7783.3|7768.3|3
1609341880000|2020-12-30 15:24:40|7782.8|7767.8|7782.8|7767.8|7782.8|7767.8|7782.8|7767.8|1
1609341890000|2020-12-30 15:24:50|7781.9|7766.9|7784.8|7769.8|7784.8|7769.8|7781.9|7766.9|6
1609341900000|2020-12-30 15:25:00|7785.9|7770.9|7784.7|7769.7|7786.2|7771.2|7784.7|7769.7|13
1609341910000|2020-12-30 15:25:10|7784.9|7769.9|7780.7|7765.7|7784.9|7769.9|7779.4|7764.4|3
1609341930000|2020-12-30 15:25:30|7780.8|7765.8|7782.3|7767.3|7782.3|7767.3|7780.3|7765.3|5
1609341940000|2020-12-30 15:25:40|7781.3|7766.3|7781.3|7766.3|7781.9|7766.9|7781.3|7766.3|0
1609341950000|2020-12-30 15:25:50|7781.8|7766.8|7781.3|7766.3|7782.7|7767.7|7781.3|7766.3|5
1609341960000|2020-12-30 15:26:00|7780.8|7765.8|7778.9|7763.9|7780.8|7765.8|7778.4|7763.4|8
1609341970000|2020-12-30 15:26:10|7779.2|7764.2|7779.4|7764.4|7780.3|7765.3|7779.2|7764.2|2
1609341990000|2020-12-30 15:26:30|7780.8|7765.8|7780.8|7765.8|7780.8|7765.8|7780.8|7765.8|3
1609342000000|2020-12-30 15:26:40|7783.3|7768.3|7781.9|7766.9|7783.8|7768.8|7781.9|7766.9|21
1609342010000|2020-12-30 15:26:50|7781.6|7766.6|7783.8|7768.8|7784.2|7769.2|7781.6|7766.6|17
1609342020000|2020-12-30 15:27:00|7783.6|7768.6|7782.4|7767.4|7783.6|7768.6|7782.4|7767.4|19
1609342030000|2020-12-30 15:27:10|7780.7|7765.7|7781.4|7766.4|7781.4|7766.4|7780.7|7765.7|2
1609342090000|2020-12-30 15:28:10|7782.4|7767.4|7782.4|7767.4|7782.4|7767.4|7782.4|7767.4|0
1609342100000|2020-12-30 15:28:20|7781.9|7766.9|7781.9|7766.9|7781.9|7766.9|7781.9|7766.9|0
1609342110000|2020-12-30 15:28:30|||||||||1
1609342150000|2020-12-30 15:29:10|7781.6|7766.6|7781.1|7766.1|7781.6|7766.6|7781.1|7766.1|1
1609342160000|2020-12-30 15:29:20|||||||||2
1609342170000|2020-12-30 15:29:30|7780.6|7765.6|7786.1|7771.1|7786.4|7771.4|7780.6|7765.6|23
1609342180000|2020-12-30 15:29:40|7785.6|7770.6|7786.7|7771.7|7787.1|7772.1|7784.7|7769.7|26
1609342190000|2020-12-30 15:29:50|7786.4|7771.4|7787.2|7772.2|7787.7|7772.7|7785.3|7770.3|4
1609342200000|2020-12-30 15:30:00|7786.8|7771.8|7786.6|7771.6|7789.1|7774.1|7786.6|7771.6|10
1609342210000|2020-12-30 15:30:10|7786.9|7771.9|7784.3|7769.3|7787.1|7772.1|7784.1|7769.1|5
1609342220000|2020-12-30 15:30:20|7783.1|7768.1|7780.2|7765.2|7783.1|7768.1|7779.7|7764.7|6
1609342230000|2020-12-30 15:30:30|7779.4|7764.4|7781.3|7766.3|7781.3|7766.3|7777.8|7762.8|2
1609342240000|2020-12-30 15:30:40|7781.6|7766.6|7783.2|7768.2|7783.2|7768.2|7781.6|7766.6|4
1609342250000|2020-12-30 15:30:50|7783.8|7768.8|7784.2|7769.2|7784.2|7769.2|7783.8|7768.8|0
1609342260000|2020-12-30 15:31:00|7783.8|7768.8|7784.2|7769.2|7784.2|7769.2|7783.8|7768.8|0
1609342270000|2020-12-30 15:31:10|7784.7|7769.7|7786.7|7771.7|7786.7|7771.7|7784.7|7769.7|3
1609342280000|2020-12-30 15:31:20|7787.7|7772.7|7789.4|7774.4|7789.4|7774.4|7787.7|7772.7|7
1609342300000|2020-12-30 15:31:40|7789.9|7774.9|7788.9|7773.9|7789.9|7774.9|7788.9|7773.9|9
1609342310000|2020-12-30 15:31:50|7789.3|7774.3|7786.6|7771.6|7789.4|7774.4|7786.6|7771.6|5
1609342320000|2020-12-30 15:32:00|7787.7|7772.7|7787.1|7772.1|7788.6|7773.6|7787.1|7772.1|10
1609342350000|2020-12-30 15:32:30|7784.4|7769.4|7785.6|7770.6|7785.6|7770.6|7784.4|7769.4|3
1609342360000|2020-12-30 15:32:40|7785.7|7770.7|7785.7|7770.7|7785.7|7770.7|7785.7|7770.7|0
1609342370000|2020-12-30 15:32:50|7784.4|7769.4|7784.1|7769.1|7784.4|7769.4|7784.1|7769.1|3
1609342380000|2020-12-30 15:33:00|7782.6|7767.6|7783.6|7768.6|7783.6|7768.6|7782.6|7767.6|2
1609342390000|2020-12-30 15:33:10|7786.6|7771.6|7786.6|7771.6|7786.6|7771.6|7786.6|7771.6|1
1609342410000|2020-12-30 15:33:30|7786.7|7771.7|7786.7|7771.7|7786.7|7771.7|7786.7|7771.7|0
1609342430000|2020-12-30 15:33:50|7785.9|7770.9|7785.7|7770.7|7785.9|7770.9|7785.7|7770.7|0
1609342440000|2020-12-30 15:34:00|7785.1|7770.1|7784.6|7769.6|7785.1|7770.1|7784.6|7769.6|8
1609342450000|2020-12-30 15:34:10|7785.7|7770.7|7785.7|7770.7|7785.7|7770.7|7785.7|7770.7|5
1609342470000|2020-12-30 15:34:30|7785.6|7770.6|7783.6|7768.6|7785.6|7770.6|7782.6|7767.6|8
1609342480000|2020-12-30 15:34:40|7784.1|7769.1|7784.6|7769.6|7784.6|7769.6|7784.1|7769.1|3
1609342500000|2020-12-30 15:35:00|7784.2|7769.2|7785.2|7770.2|7785.4|7770.4|7783.7|7768.7|4
1609342510000|2020-12-30 15:35:10|7785.1|7770.1|7784.4|7769.4|7786.2|7771.2|7784.4|7769.4|4
1609342520000|2020-12-30 15:35:20|||||||||2
1609342540000|2020-12-30 15:35:40|||||||||7
1609342550000|2020-12-30 15:35:50|7783.7|7768.7|7783.6|7768.6|7783.7|7768.7|7783.6|7768.6|0
1609342560000|2020-12-30 15:36:00|7784.3|7769.3|7783.6|7768.6|7784.3|7769.3|7783.6|7768.6|3
1609342570000|2020-12-30 15:36:10|7782.4|7767.4|7782.1|7767.1|7782.4|7767.4|7782.1|7767.1|24
1609342610000|2020-12-30 15:36:50|7781.3|7766.3|7779.7|7764.7|7781.3|7766.3|7779.7|7764.7|6
1609342620000|2020-12-30 15:37:00|7779.6|7764.6|7782.1|7767.1|7782.1|7767.1|7779.6|7764.6|6
1609342630000|2020-12-30 15:37:10|7783.8|7768.8|7784.4|7769.4|7784.4|7769.4|7783.8|7768.8|4
1609342640000|2020-12-30 15:37:20|7784.9|7769.9|7784.9|7769.9|7784.9|7769.9|7784.9|7769.9|0
1609342650000|2020-12-30 15:37:30|7784.7|7769.7|7784.9|7769.9|7784.9|7769.9|7783.9|7768.9|4
1609342660000|2020-12-30 15:37:40|||||||||1
1609342670000|2020-12-30 15:37:50|7785.3|7770.3|7785.7|7770.7|7785.7|7770.7|7785.3|7770.3|35
1609342680000|2020-12-30 15:38:00|7787.2|7772.2|7790.2|7775.2|7790.2|7775.2|7787.2|7772.2|24
1609342690000|2020-12-30 15:38:10|7790.7|7775.7|7789.2|7774.2|7790.7|7775.7|7789.2|7774.2|26
1609342700000|2020-12-30 15:38:20|||||||||2
1609342720000|2020-12-30 15:38:40|7789.3|7774.3|7790.2|7775.2|7790.2|7775.2|7789.3|7774.3|2
1609342730000|2020-12-30 15:38:50|7791.3|7776.3|7790.8|7775.8|7791.3|7776.3|7790.8|7775.8|0
1609342740000|2020-12-30 15:39:00|7798.2|7783.2|7796.7|7781.7|7798.7|7783.7|7796.7|7781.7|55
1609342750000|2020-12-30 15:39:10|7797.1|7782.1|7796.8|7781.8|7797.2|7782.2|7796.8|7781.8|1
1609342760000|2020-12-30 15:39:20|||||||||6
1609342770000|2020-12-30 15:39:30|7794.8|7779.8|7797.4|7782.4|7797.4|7782.4|7793.1|7778.1|10
1609342780000|2020-12-30 15:39:40|7797.7|7782.7|7796.4|7781.4|7797.7|7782.7|7795.9|7780.9|14
1609342790000|2020-12-30 15:39:50|7795.1|7780.1|7795.1|7780.1|7795.1|7780.1|7795.1|7780.1|4
1609342810000|2020-12-30 15:40:10|7795.6|7780.6|7795.6|7780.6|7795.6|7780.6|7795.6|7780.6|2
1609342820000|2020-12-30 15:40:20|||||||||2
1609342830000|2020-12-30 15:40:30|7794.8|7779.8|7794.4|7779.4|7794.8|7779.8|7794.4|7779.4|2
1609342840000|2020-12-30 15:40:40|||||||||1
1609342850000|2020-12-30 15:40:50|7794.2|7779.2|7794.1|7779.1|7794.2|7779.2|7792.4|7777.4|29
1609342860000|2020-12-30 15:41:00|7793.9|7778.9|7788.4|7773.4|7793.9|7778.9|7788.4|7773.4|13
1609342880000|2020-12-30 15:41:20|||||||||2
1609342890000|2020-12-30 15:41:30|7788.1|7773.1|7787.9|7772.9|7788.1|7773.1|7787.9|7772.9|11
1609342900000|2020-12-30 15:41:40|||||||||1
1609342910000|2020-12-30 15:41:50|7786.9|7771.9|7788.1|7773.1|7788.1|7773.1|7786.6|7771.6|8
1609342920000|2020-12-30 15:42:00|7787.3|7772.3|7787.3|7772.3|7787.3|7772.3|7787.3|7772.3|3
1609342930000|2020-12-30 15:42:10|7787.2|7772.2|7787.2|7772.2|7787.2|7772.2|7787.2|7772.2|0
1609342940000|2020-12-30 15:42:20|7788.4|7773.4|7789.1|7774.1|7789.4|7774.4|7788.4|7773.4|2
1609342960000|2020-12-30 15:42:40|||||||||1
1609342980000|2020-12-30 15:43:00|||||||||1
1609343000000|2020-12-30 15:43:20|7787.1|7772.1|7787.1|7772.1|7787.1|7772.1|7787.1|7772.1|4
1609343020000|2020-12-30 15:43:40|7786.2|7771.2|7786.7|7771.7|7786.7|7771.7|7786.2|7771.2|4
1609343050000|2020-12-30 15:44:10|7787.6|7772.6|7788.6|7773.6|7788.6|7773.6|7787.6|7772.6|2
1609343060000|2020-12-30 15:44:20|7789.4|7774.4|7789.1|7774.1|7790.6|7775.6|7789.1|7774.1|19
1609343080000|2020-12-30 15:44:40|7786.7|7771.7|7786.7|7771.7|7786.7|7771.7|7786.7|7771.7|5
1609343090000|2020-12-30 15:44:50|7785.8|7770.8|7785.4|7770.4|7785.8|7770.8|7785.4|7770.4|1
1609343100000|2020-12-30 15:45:00|7785.2|7770.2|7785.6|7770.6|7785.6|7770.6|7785.2|7770.2|2
1609343110000|2020-12-30 15:45:10|7785.4|7770.4|7783.4|7768.4|7785.4|7770.4|7783.4|7768.4|4
1609343120000|2020-12-30 15:45:20|7781.7|7766.7|7779.2|7764.2|7781.7|7766.7|7779.2|7764.2|14
1609343130000|2020-12-30 15:45:30|7778.8|7763.8|7779.6|7764.6|7779.6|7764.6|7778.8|7763.8|0
1609343150000|2020-12-30 15:45:50|7780.1|7765.1|7780.1|7765.1|7780.1|7765.1|7780.1|7765.1|0
1609343160000|2020-12-30 15:46:00|7780.2|7765.2|7779.8|7764.8|7780.2|7765.2|7779.8|7764.8|2
1609343170000|2020-12-30 15:46:10|7779.1|7764.1|7778.8|7763.8|7779.1|7764.1|7778.8|7763.8|1
1609343190000|2020-12-30 15:46:30|7778.7|7763.7|7778.2|7763.2|7778.7|7763.7|7778.2|7763.2|3
1609343200000|2020-12-30 15:46:40|7778.3|7763.3|7779.1|7764.1|7779.1|7764.1|7778.3|7763.3|2
1609343240000|2020-12-30 15:47:20|7778.7|7763.7|7778.7|7763.7|7778.7|7763.7|7778.7|7763.7|0
1609343250000|2020-12-30 15:47:30|7778.3|7763.3|7778.3|7763.3|7778.3|7763.3|7778.3|7763.3|2
1609343260000|2020-12-30 15:47:40|7777.8|7762.8|7779.1|7764.1|7779.9|7764.9|7776.7|7761.7|14
1609343300000|2020-12-30 15:48:20|7778.7|7763.7|7778.7|7763.7|7778.7|7763.7|7778.7|7763.7|0
1609343320000|2020-12-30 15:48:40|7781.6|7766.6|7781.7|7766.7|7782.1|7767.1|7781.6|7766.6|2
1609343340000|2020-12-30 15:49:00|7781.9|7766.9|7782.9|7767.9|7782.9|7767.9|7781.9|7766.9|0
1609343350000|2020-12-30 15:49:10|7783.4|7768.4|7783.6|7768.6|7784.1|7769.1|7783.4|7768.4|0
1609343360000|2020-12-30 15:49:20|7784.1|7769.1|7783.7|7768.7|7784.1|7769.1|7783.7|7768.7|5
1609343370000|2020-12-30 15:49:30|7783.6|7768.6|7783.6|7768.6|7783.6|7768.6|7783.6|7768.6|0
1609343390000|2020-12-30 15:49:50|7784.1|7769.1|7784.1|7769.1|7784.1|7769.1|7784.1|7769.1|0
1609343400000|2020-12-30 15:50:00|7782.6|7767.6|7783.3|7768.3|7784.3|7769.3|7782.6|7767.6|9
1609343410000|2020-12-30 15:50:10|7784.2|7769.2|7786.3|7771.3|7786.3|7771.3|7784.2|7769.2|1
1609343430000|2020-12-30 15:50:30|7786.4|7771.4|7786.4|7771.4|7786.4|7771.4|7786.4|7771.4|0
1609343460000|2020-12-30 15:51:00|7786.2|7771.2|7785.1|7770.1|7786.2|7771.2|7784.7|7769.7|2
1609343490000|2020-12-30 15:51:30|7785.2|7770.2|7785.2|7770.2|7785.2|7770.2|7785.2|7770.2|1
1609343500000|2020-12-30 15:51:40|7785.1|7770.1|7785.1|7770.1|7785.1|7770.1|7785.1|7770.1|1
1609343510000|2020-12-30 15:51:50|||||||||1
1609343520000|2020-12-30 15:52:00|7785.4|7770.4|7790.1|7775.1|7790.1|7775.1|7785.4|7770.4|6
1609343530000|2020-12-30 15:52:10|7789.6|7774.6|7789.6|7774.6|7789.6|7774.6|7789.6|7774.6|2
1609343540000|2020-12-30 15:52:20|7790.1|7775.1|7791.9|7776.9|7791.9|7776.9|7790.1|7775.1|4
1609343550000|2020-12-30 15:52:30|7791.6|7776.6|7791.6|7776.6|7791.6|7776.6|7790.9|7775.9|6
1609343560000|2020-12-30 15:52:40|7791.1|7776.1|7791.1|7776.1|7791.1|7776.1|7791.1|7776.1|1
1609343570000|2020-12-30 15:52:50|7791.4|7776.4|7791.1|7776.1|7791.6|7776.6|7791.1|7776.1|1
1609343580000|2020-12-30 15:53:00|7791.4|7776.4|7791.4|7776.4|7791.4|7776.4|7791.4|7776.4|0
1609343600000|2020-12-30 15:53:20|7791.1|7776.1|7791.1|7776.1|7791.1|7776.1|7791.1|7776.1|0
1609343620000|2020-12-30 15:53:40|||||||||11
1609343640000|2020-12-30 15:54:00|7791.4|7776.4|7792.8|7777.8|7792.8|7777.8|7791.4|7776.4|1
1609343650000|2020-12-30 15:54:10|7792.9|7777.9|7792.1|7777.1|7792.9|7777.9|7792.1|7777.1|4
1609343660000|2020-12-30 15:54:20|7792.4|7777.4|7792.4|7777.4|7792.4|7777.4|7792.4|7777.4|1
1609343690000|2020-12-30 15:54:50|7793.1|7778.1|7792.6|7777.6|7793.1|7778.1|7792.6|7777.6|0
1609343710000|2020-12-30 15:55:10|7793.1|7778.1|7790.1|7775.1|7793.1|7778.1|7790.1|7775.1|7
1609343730000|2020-12-30 15:55:30|7791.6|7776.6|7792.6|7777.6|7792.6|7777.6|7791.6|7776.6|2
1609343740000|2020-12-30 15:55:40|7792.3|7777.3|7791.2|7776.2|7792.3|7777.3|7791.2|7776.2|2
1609343750000|2020-12-30 15:55:50|7790.1|7775.1|7789.1|7774.1|7790.1|7775.1|7789.1|7774.1|4
1609343760000|2020-12-30 15:56:00|7788.6|7773.6|7788.6|7773.6|7788.6|7773.6|7788.6|7773.6|1
1609343770000|2020-12-30 15:56:10|7786.7|7771.7|7786.7|7771.7|7786.7|7771.7|7786.7|7771.7|0
1609343790000|2020-12-30 15:56:30|7786.6|7771.6|7786.6|7771.6|7786.6|7771.6|7786.6|7771.6|0
1609343800000|2020-12-30 15:56:40|7789.2|7774.2|7789.6|7774.6|7789.6|7774.6|7789.2|7774.2|10
1609343810000|2020-12-30 15:56:50|7790|7775|7790.5|7775.5|7790.5|7775.5|7790|7775|0
1609343830000|2020-12-30 15:57:10|7790.6|7775.6|7790.6|7775.6|7790.6|7775.6|7790.6|7775.6|1
1609343850000|2020-12-30 15:57:30|7790.5|7775.5|7790.6|7775.6|7790.6|7775.6|7790.5|7775.5|1
1609343860000|2020-12-30 15:57:40|7791.1|7776.1|7791.1|7776.1|7791.1|7776.1|7791.1|7776.1|0
1609343870000|2020-12-30 15:57:50|7792.1|7777.1|7792.6|7777.6|7792.6|7777.6|7792.1|7777.1|2
1609343880000|2020-12-30 15:58:00|7790.5|7775.5|7790.5|7775.5|7790.5|7775.5|7790.5|7775.5|25
1609343890000|2020-12-30 15:58:10|7790.8|7775.8|7789.3|7774.3|7790.8|7775.8|7788.8|7773.8|26
1609343900000|2020-12-30 15:58:20|7785.3|7770.3|7785.3|7770.3|7785.3|7770.3|7785.3|7770.3|7
1609343920000|2020-12-30 15:58:40|7785.7|7770.7|7785.7|7770.7|7785.7|7770.7|7785.7|7770.7|2
1609343940000|2020-12-30 15:59:00|7785.8|7770.8|7786.3|7771.3|7786.3|7771.3|7785.8|7770.8|0
1609343950000|2020-12-30 15:59:10|7786.7|7771.7|7786.8|7771.8|7786.8|7771.8|7786.7|7771.7|0
1609343960000|2020-12-30 15:59:20|7787.3|7772.3|7787.3|7772.3|7787.3|7772.3|7787.3|7772.3|0
1609343970000|2020-12-30 15:59:30|7786.3|7771.3|7786.3|7771.3|7786.3|7771.3|7786.3|7771.3|1
1609343980000|2020-12-30 15:59:40|7787.3|7772.3|7787.2|7772.2|7787.3|7772.3|7787.2|7772.2|11
1609343990000|2020-12-30 15:59:50|7788.7|7773.7|7790.2|7775.2|7790.2|7775.2|7788.7|7773.7|27
1609344000000|2020-12-30 16:00:00|7790.5|7775.5|7793.6|7778.6|7795|7780|7790.5|7775.5|22
1609344010000|2020-12-30 16:00:10|7793.2|7778.2|7794.2|7779.2|7794.2|7779.2|7793.1|7778.1|5
1609344020000|2020-12-30 16:00:20|7794.5|7779.5|7793.7|7778.7|7794.5|7779.5|7793.7|7778.7|11
1609344030000|2020-12-30 16:00:30|7795.5|7780.5|7795.5|7780.5|7795.5|7780.5|7795.5|7780.5|14
1609344040000|2020-12-30 16:00:40|7797|7782|7795.6|7780.6|7797|7782|7795.6|7780.6|12
1609344050000|2020-12-30 16:00:50|7795.8|7780.8|7795.8|7780.8|7795.8|7780.8|7795.8|7780.8|12
1609344060000|2020-12-30 16:01:00|7795.3|7780.3|7795.3|7780.3|7795.3|7780.3|7795.3|7780.3|11
1609344070000|2020-12-30 16:01:10|7794.8|7779.8|7794.8|7779.8|7794.8|7779.8|7794.8|7779.8|2
1609344080000|2020-12-30 16:01:20|7794.3|7779.3|7793.5|7778.5|7794.3|7779.3|7793.5|7778.5|6
1609344090000|2020-12-30 16:01:30|7793.3|7778.3|7794.2|7779.2|7794.2|7779.2|7793.2|7778.2|7
1609344100000|2020-12-30 16:01:40|7793.7|7778.7|7794.7|7779.7|7794.7|7779.7|7793.2|7778.2|0
1609344120000|2020-12-30 16:02:00|7794.8|7779.8|7794.8|7779.8|7794.8|7779.8|7794.8|7779.8|0
1609344140000|2020-12-30 16:02:20|7793.5|7778.5|7789.7|7774.7|7793.5|7778.5|7789|7774|6
1609344150000|2020-12-30 16:02:30|7789.8|7774.8|7790.3|7775.3|7790.3|7775.3|7789.8|7774.8|0
1609344160000|2020-12-30 16:02:40|7790.8|7775.8|7790.8|7775.8|7790.8|7775.8|7790.3|7775.3|6
1609344170000|2020-12-30 16:02:50|7790.5|7775.5|7789.3|7774.3|7790.5|7775.5|7789.3|7774.3|5
1609344200000|2020-12-30 16:03:20|||||||||1
1609344230000|2020-12-30 16:03:50|7788.3|7773.3|7788.3|7773.3|7788.7|7773.7|7788.3|7773.3|1
1609344250000|2020-12-30 16:04:10|7789.3|7774.3|7789.3|7774.3|7789.3|7774.3|7789.3|7774.3|2
1609344260000|2020-12-30 16:04:20|7790.1|7775.1|7790.8|7775.8|7790.8|7775.8|7790.1|7775.1|1
1609344270000|2020-12-30 16:04:30|7793.5|7778.5|7796.3|7781.3|7796.3|7781.3|7793.5|7778.5|46
1609344280000|2020-12-30 16:04:40|7795.8|7780.8|7795.8|7780.8|7795.8|7780.8|7795.8|7780.8|1
1609344290000|2020-12-30 16:04:50|7794.7|7779.7|7795.6|7780.6|7795.6|7780.6|7794.7|7779.7|10
1609344300000|2020-12-30 16:05:00|7795.8|7780.8|7795.3|7780.3|7795.8|7780.8|7795.3|7780.3|0
1609344330000|2020-12-30 16:05:30|7795.5|7780.5|7795.8|7780.8|7795.8|7780.8|7795.5|7780.5|1
1609344340000|2020-12-30 16:05:40|7794.7|7779.7|7794.3|7779.3|7794.7|7779.7|7794.3|7779.3|2
1609344350000|2020-12-30 16:05:50|||||||||1
1609344360000|2020-12-30 16:06:00|7794.8|7779.8|7794.8|7779.8|7794.8|7779.8|7794.8|7779.8|0
1609344370000|2020-12-30 16:06:10|7795.3|7780.3|7796.3|7781.3|7796.3|7781.3|7795.3|7780.3|6
1609344380000|2020-12-30 16:06:20|7798.2|7783.2|7798|7783|7798.2|7783.2|7797.2|7782.2|3
1609344390000|2020-12-30 16:06:30|7797.7|7782.7|7797.7|7782.7|7797.7|7782.7|7797.7|7782.7|2
1609344410000|2020-12-30 16:06:50|7797.3|7782.3|7796.8|7781.8|7797.3|7782.3|7796.8|7781.8|2
1609344420000|2020-12-30 16:07:00|7796.3|7781.3|7796.3|7781.3|7796.3|7781.3|7796.3|7781.3|2
1609344430000|2020-12-30 16:07:10|||||||||2
1609344440000|2020-12-30 16:07:20|||||||||1
1609344450000|2020-12-30 16:07:30|7796|7781|7796.3|7781.3|7796.3|7781.3|7795.8|7780.8|1
1609344470000|2020-12-30 16:07:50|7794.8|7779.8|7794.8|7779.8|7794.8|7779.8|7794.8|7779.8|2
1609344480000|2020-12-30 16:08:00|7794.5|7779.5|7796|7781|7796|7781|7794.5|7779.5|3
1609344490000|2020-12-30 16:08:10|7795.8|7780.8|7794.3|7779.3|7795.8|7780.8|7794.3|7779.3|5
1609344520000|2020-12-30 16:08:40|||||||||1
1609344530000|2020-12-30 16:08:50|7791.8|7776.8|7791.5|7776.5|7791.8|7776.8|7790.3|7775.3|9
1609344540000|2020-12-30 16:09:00|7791.3|7776.3|7791.3|7776.3|7791.3|7776.3|7791.3|7776.3|0
1609344550000|2020-12-30 16:09:10|7790.6|7775.6|7790.8|7775.8|7790.8|7775.8|7790.6|7775.6|3
1609344560000|2020-12-30 16:09:20|7790.1|7775.1|7791.2|7776.2|7791.2|7776.2|7789.8|7774.8|2
1609344570000|2020-12-30 16:09:30|7791.3|7776.3|7790.8|7775.8|7791.3|7776.3|7790.8|7775.8|2
1609344580000|2020-12-30 16:09:40|7790.3|7775.3|7790.3|7775.3|7790.3|7775.3|7790.3|7775.3|0
1609344590000|2020-12-30 16:09:50|||||||||1
1609344600000|2020-12-30 16:10:00|7789.8|7774.8|7788.8|7773.8|7789.8|7774.8|7788.8|7773.8|3
1609344610000|2020-12-30 16:10:10|7789.6|7774.6|7792.8|7777.8|7792.8|7777.8|7789.6|7774.6|8
1609344630000|2020-12-30 16:10:30|7792.5|7777.5|7795.3|7780.3|7795.3|7780.3|7792.3|7777.3|3
1609344640000|2020-12-30 16:10:40|||||||||2
1609344650000|2020-12-30 16:10:50|||||||||1
1609344680000|2020-12-30 16:11:20|7795.7|7780.7|7795.8|7780.8|7795.8|7780.8|7795.7|7780.7|0
1609344690000|2020-12-30 16:11:30|7795.3|7780.3|7797.3|7782.3|7797.3|7782.3|7795.3|7780.3|10
1609344700000|2020-12-30 16:11:40|7797.7|7782.7|7798.1|7783.1|7798.1|7783.1|7797.7|7782.7|0
1609344710000|2020-12-30 16:11:50|7798.2|7783.2|7797.3|7782.3|7798.2|7783.2|7797.3|7782.3|5
1609344720000|2020-12-30 16:12:00|||||||||1
1609344740000|2020-12-30 16:12:20|7798.5|7783.5|7798.8|7783.8|7798.8|7783.8|7798.5|7783.5|12
1609344750000|2020-12-30 16:12:30|7798|7783|7798.3|7783.3|7798.3|7783.3|7798|7783|7
1609344760000|2020-12-30 16:12:40|7796.3|7781.3|7794.8|7779.8|7796.3|7781.3|7794.3|7779.3|2
1609344770000|2020-12-30 16:12:50|7794.7|7779.7|7794.3|7779.3|7794.7|7779.7|7794.3|7779.3|2
1609344780000|2020-12-30 16:13:00|7794.7|7779.7|7795.8|7780.8|7795.8|7780.8|7794.7|7779.7|2
1609344810000|2020-12-30 16:13:30|7796.2|7781.2|7795.8|7780.8|7796.2|7781.2|7795.3|7780.3|1
1609344830000|2020-12-30 16:13:50|7796.3|7781.3|7795.3|7780.3|7796.3|7781.3|7795.3|7780.3|2
1609344840000|2020-12-30 16:14:00|7795.7|7780.7|7795.7|7780.7|7795.7|7780.7|7795.7|7780.7|0
1609344850000|2020-12-30 16:14:10|7795.8|7780.8|7796.3|7781.3|7796.3|7781.3|7795.8|7780.8|0
1609344860000|2020-12-30 16:14:20|7796.8|7781.8|7796.8|7781.8|7796.8|7781.8|7796.8|7781.8|2
1609344880000|2020-12-30 16:14:40|||||||||6
1609344890000|2020-12-30 16:14:50|7796.7|7781.7|7796.8|7781.8|7796.8|7781.8|7796.3|7781.3|6
1609344900000|2020-12-30 16:15:00|7797.3|7782.3|7798.3|7783.3|7798.3|7783.3|7797.3|7782.3|10
1609344910000|2020-12-30 16:15:10|7798.8|7783.8|7800.2|7785.2|7800.2|7785.2|7798.3|7783.3|15
1609344920000|2020-12-30 16:15:20|7800.6|7785.6|7801.2|7786.2|7801.2|7786.2|7800.6|7785.6|1
1609344930000|2020-12-30 16:15:30|7807.6|7792.6|7806.6|7791.6|7808.1|7793.1|7806|7791|77
1609344950000|2020-12-30 16:15:50|7804.3|7789.3|7804.3|7789.3|7804.3|7789.3|7804.3|7789.3|2
1609344960000|2020-12-30 16:16:00|||||||||1
1609344970000|2020-12-30 16:16:10|7804.7|7789.7|7806.3|7791.3|7806.3|7791.3|7804.7|7789.7|8
1609344980000|2020-12-30 16:16:20|7807.1|7792.1|7806.7|7791.7|7807.1|7792.1|7806.1|7791.1|15
1609344990000|2020-12-30 16:16:30|7807.1|7792.1|7806.7|7791.7|7807.2|7792.2|7806.7|7791.7|2
1609345000000|2020-12-30 16:16:40|7807.1|7792.1|7805.6|7790.6|7807.2|7792.2|7805.5|7790.5|10
1609345010000|2020-12-30 16:16:50|7806.1|7791.1|7807.6|7792.6|7807.6|7792.6|7806.1|7791.1|10
1609345020000|2020-12-30 16:17:00|7808|7793|7808.1|7793.1|7808.1|7793.1|7808|7793|0
1609345030000|2020-12-30 16:17:10|7808.6|7793.6|7808.1|7793.1|7808.6|7793.6|7808.1|7793.1|5
1609345050000|2020-12-30 16:17:30|7810|7795|7810.5|7795.5|7810.5|7795.5|7810|7795|11
1609345060000|2020-12-30 16:17:40|7810|7795|7809.5|7794.5|7810|7795|7809.5|7794.5|2
1609345070000|2020-12-30 16:17:50|7809.1|7794.1|7808|7793|7809.1|7794.1|7808|7793|10
1609345080000|2020-12-30 16:18:00|7808.1|7793.1|7808.6|7793.6|7808.6|7793.6|7808.1|7793.1|1
1609345090000|2020-12-30 16:18:10|7808.2|7793.2|7808.1|7793.1|7808.2|7793.2|7808.1|7793.1|0
1609345100000|2020-12-30 16:18:20|7805.7|7790.7|7806.1|7791.1|7806.1|7791.1|7805.7|7790.7|8
1609345110000|2020-12-30 16:18:30|7806.5|7791.5|7806.6|7791.6|7806.6|7791.6|7806.5|7791.5|0
1609345120000|2020-12-30 16:18:40|||||||||1
1609345130000|2020-12-30 16:18:50|||||||||4
1609345140000|2020-12-30 16:19:00|7807|7792|7807.1|7792.1|7807.6|7792.6|7807|7792|10
1609345150000|2020-12-30 16:19:10|7807.6|7792.6|7810.8|7795.8|7810.8|7795.8|7807.6|7792.6|32
1609345160000|2020-12-30 16:19:20|7810.7|7795.7|7809.3|7794.3|7810.7|7795.7|7808.5|7793.5|11
1609345170000|2020-12-30 16:19:30|7809.7|7794.7|7809.2|7794.2|7809.7|7794.7|7809|7794|3
1609345180000|2020-12-30 16:19:40|7808.5|7793.5|7808.3|7793.3|7808.5|7793.5|7808.3|7793.3|0
1609345190000|2020-12-30 16:19:50|7808.7|7793.7|7809.2|7794.2|7809.2|7794.2|7808.7|7793.7|1
1609345210000|2020-12-30 16:20:10|7809.7|7794.7|7809.7|7794.7|7809.8|7794.8|7809.7|7794.7|2
1609345230000|2020-12-30 16:20:30|7809.8|7794.8|7809.8|7794.8|7809.8|7794.8|7809.3|7794.3|1
1609345250000|2020-12-30 16:20:50|7809.5|7794.5|7810.8|7795.8|7811.2|7796.2|7809.3|7794.3|11
1609345260000|2020-12-30 16:21:00|7811|7796|7812.8|7797.8|7812.8|7797.8|7811|7796|11
1609345270000|2020-12-30 16:21:10|7812.7|7797.7|7812.8|7797.8|7812.8|7797.8|7812.7|7797.7|2
1609345280000|2020-12-30 16:21:20|7813.7|7798.7|7813.7|7798.7|7813.7|7798.7|7813.7|7798.7|6
1609345290000|2020-12-30 16:21:30|7812.8|7797.8|7813|7798|7813|7798|7812.8|7797.8|13
1609345300000|2020-12-30 16:21:40|7812.7|7797.7|7812.7|7797.7|7812.7|7797.7|7812.7|7797.7|0
1609345310000|2020-12-30 16:21:50|7813|7798|7813.2|7798.2|7814.2|7799.2|7813|7798|12
1609345320000|2020-12-30 16:22:00|7813.5|7798.5|7813.7|7798.7|7814.2|7799.2|7813.5|7798.5|11
1609345330000|2020-12-30 16:22:10|7814.1|7799.1|7814.1|7799.1|7814.1|7799.1|7814.1|7799.1|0
1609345360000|2020-12-30 16:22:40|7814|7799|7814|7799|7814|7799|7814|7799|2
1609345370000|2020-12-30 16:22:50|7815|7800|7814.1|7799.1|7815|7800|7814.1|7799.1|8
1609345380000|2020-12-30 16:23:00|7814.3|7799.3|7814.6|7799.6|7814.6|7799.6|7814.3|7799.3|2
1609345400000|2020-12-30 16:23:20|7815.5|7800.5|7816|7801|7816|7801|7815.5|7800.5|1
1609345410000|2020-12-30 16:23:30|7816.1|7801.1|7816.2|7801.2|7818|7803|7816.1|7801.1|21
1609345420000|2020-12-30 16:23:40|7817.2|7802.2|7816.7|7801.7|7817.2|7802.2|7816.7|7801.7|2
1609345440000|2020-12-30 16:24:00|7817.1|7802.1|7817.2|7802.2|7817.2|7802.2|7817.1|7802.1|0
1609345450000|2020-12-30 16:24:10|7817.3|7802.3|7817.3|7802.3|7817.7|7802.7|7817.3|7802.3|10
1609345470000|2020-12-30 16:24:30|7817.2|7802.2|7817.2|7802.2|7817.2|7802.2|7817.2|7802.2|1
1609345480000|2020-12-30 16:24:40|7816.5|7801.5|7816.5|7801.5|7817|7802|7816.5|7801.5|15
1609345490000|2020-12-30 16:24:50|7816.8|7801.8|7816.6|7801.6|7817.2|7802.2|7816.2|7801.2|9
1609345500000|2020-12-30 16:25:00|7816.7|7801.7|7817.2|7802.2|7817.2|7802.2|7816.2|7801.2|16
1609345510000|2020-12-30 16:25:10|7816.7|7801.7|7817.5|7802.5|7817.5|7802.5|7816.5|7801.5|4
1609345530000|2020-12-30 16:25:30|7817.3|7802.3|7817.3|7802.3|7817.3|7802.3|7817.3|7802.3|0
1609345540000|2020-12-30 16:25:40|7816.8|7801.8|7817.3|7802.3|7817.3|7802.3|7816.8|7801.8|5
1609345550000|2020-12-30 16:25:50|7816.8|7801.8|7812.6|7797.6|7816.8|7801.8|7812.6|7797.6|23
1609345560000|2020-12-30 16:26:00|7813.3|7798.3|7813.5|7798.5|7813.5|7798.5|7813.1|7798.1|7
1609345570000|2020-12-30 16:26:10|7812.6|7797.6|7812.6|7797.6|7812.6|7797.6|7812.6|7797.6|4
1609345590000|2020-12-30 16:26:30|7811.5|7796.5|7812|7797|7812.6|7797.6|7811.5|7796.5|2
1609345610000|2020-12-30 16:26:50|||||||||1
1609345620000|2020-12-30 16:27:00|7812.1|7797.1|7812.1|7797.1|7812.1|7797.1|7812.1|7797.1|4
1609345640000|2020-12-30 16:27:20|7812.6|7797.6|7812.6|7797.6|7812.6|7797.6|7812.6|7797.6|0
1609345660000|2020-12-30 16:27:40|||||||||1
1609345680000|2020-12-30 16:28:00|7814|7799|7814|7799|7814|7799|7814|7799|7
1609345690000|2020-12-30 16:28:10|7814.1|7799.1|7814.1|7799.1|7814.1|7799.1|7814.1|7799.1|0
1609345710000|2020-12-30 16:28:30|7814|7799|7813.3|7798.3|7814.8|7799.8|7813.3|7798.3|23
1609345730000|2020-12-30 16:28:50|7813.2|7798.2|7812.6|7797.6|7813.5|7798.5|7812.5|7797.5|2
1609345740000|2020-12-30 16:29:00|7811.5|7796.5|7809.5|7794.5|7811.5|7796.5|7809.5|7794.5|7
1609345760000|2020-12-30 16:29:20|7809.8|7794.8|7812.8|7797.8|7812.8|7797.8|7809.8|7794.8|6
1609345770000|2020-12-30 16:29:30|7811|7796|7811.3|7796.3|7811.3|7796.3|7811|7796|3
1609345780000|2020-12-30 16:29:40|7811|7796|7811|7796|7811|7796|7810.8|7795.8|0
1609345790000|2020-12-30 16:29:50|7810.8|7795.8|7810.8|7795.8|7810.8|7795.8|7810.8|7795.8|1
1609345820000|2020-12-30 16:30:20|7810.6|7795.6|7809.5|7794.5|7810.6|7795.6|7809.5|7794.5|2
1609345830000|2020-12-30 16:30:30|7810.2|7795.2|7810.3|7795.3|7810.3|7795.3|7810.2|7795.2|0
1609345840000|2020-12-30 16:30:40|7811.3|7796.3|7813.2|7798.2|7813.2|7798.2|7811.3|7796.3|2
1609345850000|2020-12-30 16:30:50|7814|7799|7813.5|7798.5|7814|7799|7813.5|7798.5|11
1609345860000|2020-12-30 16:31:00|7814|7799|7814|7799|7814|7799|7814|7799|0
1609345870000|2020-12-30 16:31:10|7813.6|7798.6|7813.1|7798.1|7813.6|7798.6|7813.1|7798.1|7
1609345880000|2020-12-30 16:31:20|7813.5|7798.5|7812.6|7797.6|7813.6|7798.6|7812.6|7797.6|0
1609345890000|2020-12-30 16:31:30|7813.1|7798.1|7813.6|7798.6|7813.6|7798.6|7813.1|7798.1|0
1609345910000|2020-12-30 16:31:50|7813.2|7798.2|7812.5|7797.5|7813.2|7798.2|7812.5|7797.5|2
1609345930000|2020-12-30 16:32:10|7812.6|7797.6|7813.5|7798.5|7813.5|7798.5|7812.6|7797.6|2
1609345940000|2020-12-30 16:32:20|7813.1|7798.1|7812.5|7797.5|7813.5|7798.5|7812.5|7797.5|2
1609345950000|2020-12-30 16:32:30|7812.6|7797.6|7812.6|7797.6|7812.6|7797.6|7812.6|7797.6|0
1609345970000|2020-12-30 16:32:50|7811.5|7796.5|7810.1|7795.1|7811.5|7796.5|7810.1|7795.1|5
1609345980000|2020-12-30 16:33:00|7811.2|7796.2|7811.2|7796.2|7811.2|7796.2|7811.2|7796.2|8
1609345990000|2020-12-30 16:33:10|7812|7797|7812|7797|7812|7797|7812|7797|1
1609346000000|2020-12-30 16:33:20|7812.6|7797.6|7812.6|7797.6|7812.6|7797.6|7812.6|7797.6|0
1609346010000|2020-12-30 16:33:30|7811.5|7796.5|7810.7|7795.7|7811.5|7796.5|7810.7|7795.7|5
1609346020000|2020-12-30 16:33:40|7810.5|7795.5|7809.3|7794.3|7810.5|7795.5|7809.3|7794.3|1
1609346040000|2020-12-30 16:34:00|7809.7|7794.7|7807.8|7792.8|7809.7|7794.7|7807.8|7792.8|8
1609346050000|2020-12-30 16:34:10|||||||||2
1609346060000|2020-12-30 16:34:20|7809.3|7794.3|7809.3|7794.3|7809.3|7794.3|7809.3|7794.3|5
1609346070000|2020-12-30 16:34:30|7808.7|7793.7|7809.2|7794.2|7809.2|7794.2|7808.7|7793.7|1
1609346080000|2020-12-30 16:34:40|7809|7794|7807.8|7792.8|7809|7794|7807.8|7792.8|4
1609346100000|2020-12-30 16:35:00|7809.2|7794.2|7808.8|7793.8|7809.2|7794.2|7808.2|7793.2|1
1609346120000|2020-12-30 16:35:20|7808.1|7793.1|7808|7793|7808.8|7793.8|7807.8|7792.8|4
1609346130000|2020-12-30 16:35:30|7807.8|7792.8|7807|7792|7807.8|7792.8|7807|7792|5
1609346140000|2020-12-30 16:35:40|7806.8|7791.8|7807.3|7792.3|7807.3|7792.3|7806.8|7791.8|0
1609346150000|2020-12-30 16:35:50|7806.6|7791.6|7807.1|7792.1|7807.1|7792.1|7806.3|7791.3|1
1609346160000|2020-12-30 16:36:00|7807.3|7792.3|7807.3|7792.3|7807.3|7792.3|7807.3|7792.3|0
1609346190000|2020-12-30 16:36:30|7807.5|7792.5|7807.5|7792.5|7807.5|7792.5|7807.5|7792.5|0
1609346210000|2020-12-30 16:36:50|7807.8|7792.8|7807.8|7792.8|7807.8|7792.8|7807.8|7792.8|0
1609346220000|2020-12-30 16:37:00|7808.2|7793.2|7804|7789|7808.2|7793.2|7804|7789|13
1609346230000|2020-12-30 16:37:10|7805.5|7790.5|7807.3|7792.3|7807.3|7792.3|7804.8|7789.8|4
1609346250000|2020-12-30 16:37:30|7808.3|7793.3|7806.3|7791.3|7808.3|7793.3|7805.8|7790.8|2
1609346260000|2020-12-30 16:37:40|7806|7791|7805.8|7790.8|7806|7791|7805.8|7790.8|5
1609346290000|2020-12-30 16:38:10|7807.8|7792.8|7807.8|7792.8|7807.8|7792.8|7807.8|7792.8|3
1609346300000|2020-12-30 16:38:20|7806.5|7791.5|7806.8|7791.8|7806.8|7791.8|7805.5|7790.5|6
1609346310000|2020-12-30 16:38:30|7807.2|7792.2|7807.8|7792.8|7807.8|7792.8|7807.2|7792.2|1
1609346320000|2020-12-30 16:38:40|7807.1|7792.1|7806.8|7791.8|7807.1|7792.1|7806.8|7791.8|3
1609346360000|2020-12-30 16:39:20|7806.1|7791.1|7806.1|7791.1|7806.1|7791.1|7806.1|7791.1|2
1609346380000|2020-12-30 16:39:40|||||||||1
1609346400000|2020-12-30 16:40:00|7806.6|7791.6|7806.6|7791.6|7806.6|7791.6|7806.6|7791.6|1
1609346430000|2020-12-30 16:40:30|7807.1|7792.1|7807.2|7792.2|7807.2|7792.2|7807.1|7792.1|1
1609346460000|2020-12-30 16:41:00|7807.1|7792.1|7807.6|7792.6|7807.6|7792.6|7807.1|7792.1|0
1609346480000|2020-12-30 16:41:20|||||||||1
1609346490000|2020-12-30 16:41:30|7808|7793|7807.8|7792.8|7808.3|7793.3|7807.3|7792.3|2
1609346520000|2020-12-30 16:42:00|||||||||1
1609346540000|2020-12-30 16:42:20|7808.2|7793.2|7808.3|7793.3|7808.3|7793.3|7808.2|7793.2|0
1609346550000|2020-12-30 16:42:30|7808.2|7793.2|7807.3|7792.3|7808.2|7793.2|7807.3|7792.3|3
1609346560000|2020-12-30 16:42:40|||||||||1
1609346590000|2020-12-30 16:43:10|7807.7|7792.7|7808|7793|7808.3|7793.3|7807.7|7792.7|3
1609346600000|2020-12-30 16:43:20|7808.7|7793.7|7808.7|7793.7|7808.7|7793.7|7808.7|7793.7|0
1609346610000|2020-12-30 16:43:30|7808.8|7793.8|7809.3|7794.3|7809.3|7794.3|7808.8|7793.8|0
1609346620000|2020-12-30 16:43:40|||||||||1
1609346630000|2020-12-30 16:43:50|7808.2|7793.2|7807.2|7792.2|7808.2|7793.2|7807.1|7792.1|7
1609346640000|2020-12-30 16:44:00|7807.3|7792.3|7807.3|7792.3|7807.3|7792.3|7806.8|7791.8|2
1609346670000|2020-12-30 16:44:30|7807|7792|7807|7792|7807|7792|7807|7792|1
1609346680000|2020-12-30 16:44:40|7807.3|7792.3|7807.3|7792.3|7807.3|7792.3|7807.3|7792.3|0
1609346690000|2020-12-30 16:44:50|7806.8|7791.8|7806.8|7791.8|7806.8|7791.8|7806.8|7791.8|3
1609346710000|2020-12-30 16:45:10|7807.2|7792.2|7807.3|7792.3|7807.3|7792.3|7807.2|7792.2|0
1609346730000|2020-12-30 16:45:30|7808.3|7793.3|7807.8|7792.8|7808.3|7793.3|7807.8|7792.8|4
1609346740000|2020-12-30 16:45:40|7806.8|7791.8|7806.8|7791.8|7806.8|7791.8|7806.8|7791.8|2
1609346750000|2020-12-30 16:45:50|||||||||1
1609346790000|2020-12-30 16:46:30|||||||||1
1609346800000|2020-12-30 16:46:40|7807.3|7792.3|7807.3|7792.3|7807.3|7792.3|7807.3|7792.3|0
1609346810000|2020-12-30 16:46:50|||||||||1
1609346830000|2020-12-30 16:47:10|7807.6|7792.6|7807.8|7792.8|7807.8|7792.8|7807.6|7792.6|1
1609346840000|2020-12-30 16:47:20|7808.2|7793.2|7807.8|7792.8|7808.2|7793.2|7807.8|7792.8|2
1609346850000|2020-12-30 16:47:30|7807.3|7792.3|7807.3|7792.3|7807.3|7792.3|7807.3|7792.3|0
1609346860000|2020-12-30 16:47:40|7806.8|7791.8|7806.8|7791.8|7806.8|7791.8|7806.8|7791.8|2
1609346870000|2020-12-30 16:47:50|||||||||1
1609346880000|2020-12-30 16:48:00|7807.3|7792.3|7807.7|7792.7|7807.7|7792.7|7807.3|7792.3|1
1609346890000|2020-12-30 16:48:10|7807.8|7792.8|7808.7|7793.7|7808.7|7793.7|7807.8|7792.8|7
1609346900000|2020-12-30 16:48:20|7807.8|7792.8|7807.8|7792.8|7807.8|7792.8|7807.8|7792.8|3
1609346910000|2020-12-30 16:48:30|||||||||1
1609346930000|2020-12-30 16:48:50|7807.7|7792.7|7807.7|7792.7|7807.7|7792.7|7807.7|7792.7|3
1609346940000|2020-12-30 16:49:00|7807.5|7792.5|7806.3|7791.3|7807.5|7792.5|7806.3|7791.3|4
1609346950000|2020-12-30 16:49:10|7806.2|7791.2|7805.3|7790.3|7806.2|7791.2|7805.3|7790.3|3
1609346960000|2020-12-30 16:49:20|7804.3|7789.3|7804.3|7789.3|7804.3|7789.3|7804.3|7789.3|5
1609346980000|2020-12-30 16:49:40|7803.3|7788.3|7803|7788|7803.5|7788.5|7802.3|7787.3|7
1609346990000|2020-12-30 16:49:50|7803.3|7788.3|7803.3|7788.3|7803.5|7788.5|7803.3|7788.3|4
1609347000000|2020-12-30 16:50:00|||||||||12
1609347010000|2020-12-30 16:50:10|7806.3|7791.3|7806.3|7791.3|7806.3|7791.3|7806.3|7791.3|2
1609347020000|2020-12-30 16:50:20|7807.2|7792.2|7807.7|7792.7|7807.7|7792.7|7807.2|7792.2|4
1609347040000|2020-12-30 16:50:40|||||||||1
1609347050000|2020-12-30 16:50:50|||||||||1
1609347070000|2020-12-30 16:51:10|||||||||3
1609347080000|2020-12-30 16:51:20|7808.2|7793.2|7808.3|7793.3|7808.3|7793.3|7808.2|7793.2|1
1609347100000|2020-12-30 16:51:40|7808.4|7793.4|7808.7|7793.7|7808.7|7793.7|7808.4|7793.4|2
1609347110000|2020-12-30 16:51:50|7808.4|7793.4|7808.4|7793.4|7808.7|7793.7|7808.4|7793.4|2
1609347130000|2020-12-30 16:52:10|7809.2|7794.2|7808.7|7793.7|7809.2|7794.2|7808.7|7793.7|5
1609347140000|2020-12-30 16:52:20|7809.1|7794.1|7808.7|7793.7|7809.2|7794.2|7808.7|7793.7|1
1609347150000|2020-12-30 16:52:30|||||||||1
1609347160000|2020-12-30 16:52:40|7809.1|7794.1|7809.7|7794.7|7809.7|7794.7|7809.1|7794.1|2
1609347170000|2020-12-30 16:52:50|7810.2|7795.2|7810.2|7795.2|7810.2|7795.2|7810.2|7795.2|5
1609347180000|2020-12-30 16:53:00|7810.7|7795.7|7811.2|7796.2|7811.2|7796.2|7809.4|7794.4|11
1609347190000|2020-12-30 16:53:10|7810.9|7795.9|7810.9|7795.9|7810.9|7795.9|7810.9|7795.9|0
1609347200000|2020-12-30 16:53:20|7811.7|7796.7|7811.4|7796.4|7811.7|7796.7|7811.4|7796.4|1
1609347210000|2020-12-30 16:53:30|7811.7|7796.7|7811.7|7796.7|7811.7|7796.7|7811.4|7796.4|3
1609347240000|2020-12-30 16:54:00|7811.4|7796.4|7811.4|7796.4|7811.4|7796.4|7811.4|7796.4|0
1609347250000|2020-12-30 16:54:10|||||||||6
1609347270000|2020-12-30 16:54:30|7811.1|7796.1|7811.1|7796.1|7811.1|7796.1|7811.1|7796.1|0
1609347290000|2020-12-30 16:54:50|7812.1|7797.1|7812.5|7797.5|7812.5|7797.5|7812.1|7797.1|4
1609347300000|2020-12-30 16:55:00|||||||||1
1609347320000|2020-12-30 16:55:20|7813|7798|7813|7798|7813|7798|7812.5|7797.5|16
1609347330000|2020-12-30 16:55:30|||||||||1
1609347340000|2020-12-30 16:55:40|||||||||3
1609347350000|2020-12-30 16:55:50|||||||||2
1609347360000|2020-12-30 16:56:00|||||||||2
1609347370000|2020-12-30 16:56:10|7814.1|7799.1|7814.1|7799.1|7814.1|7799.1|7814.1|7799.1|12
1609347390000|2020-12-30 16:56:30|||||||||3
1609347400000|2020-12-30 16:56:40|7814|7799|7815.4|7800.4|7815.4|7800.4|7814|7799|14
1609347410000|2020-12-30 16:56:50|7815.7|7800.7|7816.9|7801.9|7816.9|7801.9|7815.7|7800.7|16
1609347420000|2020-12-30 16:57:00|7816.7|7801.7|7816.9|7801.9|7816.9|7801.9|7816.7|7801.7|5
1609347430000|2020-12-30 16:57:10|7817.1|7802.1|7817.2|7802.2|7817.2|7802.2|7817.1|7802.1|10
1609347440000|2020-12-30 16:57:20|||||||||7
1609347460000|2020-12-30 16:57:40|7818.5|7803.5|7818.5|7803.5|7818.5|7803.5|7818.5|7803.5|2
1609347470000|2020-12-30 16:57:50|7818.6|7803.6|7819|7804|7819.5|7804.5|7818.6|7803.6|6
1609347490000|2020-12-30 16:58:10|||||||||2
1609347510000|2020-12-30 16:58:30|||||||||2
1609347530000|2020-12-30 16:58:50|7819.4|7804.4|7820.4|7805.4|7820.4|7805.4|7819.4|7804.4|15
1609347540000|2020-12-30 16:59:00|7819.7|7804.7|7819.7|7804.7|7820.2|7805.2|7819.7|7804.7|5
1609347550000|2020-12-30 16:59:10|7819.4|7804.4|7819.7|7804.7|7819.7|7804.7|7819.4|7804.4|2
1609347560000|2020-12-30 16:59:20|7820.1|7805.1|7819.4|7804.4|7820.5|7805.5|7819.4|7804.4|23
1609347570000|2020-12-30 16:59:30|7819.7|7804.7|7820.1|7805.1|7820.1|7805.1|7819.4|7804.4|15
1609347580000|2020-12-30 16:59:40|7819.7|7804.7|7819.7|7804.7|7819.7|7804.7|7819.7|7804.7|0
1609347590000|2020-12-30 16:59:50|7819.5|7804.5|7818|7803|7819.5|7804.5|7818|7803|4
1609347600000|2020-12-30 17:00:00|7817.7|7802.7|7819.4|7804.4|7819.7|7804.7|7817.7|7802.7|15
1609347610000|2020-12-30 17:00:10|7820|7805|7819.4|7804.4|7820|7805|7818.9|7803.9|34
1609347620000|2020-12-30 17:00:20|7818.9|7803.9|7819.7|7804.7|7820|7805|7818.9|7803.9|13
1609347640000|2020-12-30 17:00:40|7820|7805|7820.4|7805.4|7820.5|7805.5|7820|7805|31
1609347660000|2020-12-30 17:01:00|7820.5|7805.5|7820.5|7805.5|7820.5|7805.5|7820.5|7805.5|0
1609347680000|2020-12-30 17:01:20|7820.4|7805.4|7820.4|7805.4|7820.5|7805.5|7820.4|7805.4|15
1609347690000|2020-12-30 17:01:30|7820.5|7805.5|7820.5|7805.5|7820.5|7805.5|7820.5|7805.5|1
1609347700000|2020-12-30 17:01:40|7818.9|7803.9|7818.9|7803.9|7818.9|7803.9|7818.9|7803.9|19
1609347720000|2020-12-30 17:02:00|7819.2|7804.2|7820|7805|7820|7805|7819.2|7804.2|7
1609347740000|2020-12-30 17:02:20|7820.5|7805.5|7820.5|7805.5|7820.5|7805.5|7820.5|7805.5|2
1609347750000|2020-12-30 17:02:30|7820.1|7805.1|7819.5|7804.5|7820.5|7805.5|7819.5|7804.5|5
1609347760000|2020-12-30 17:02:40|7820|7805|7820|7805|7820|7805|7820|7805|0
1609347770000|2020-12-30 17:02:50|7819.5|7804.5|7820|7805|7820|7805|7819.5|7804.5|0
1609347780000|2020-12-30 17:03:00|7820.1|7805.1|7820.1|7805.1|7820.1|7805.1|7820.1|7805.1|1
1609347810000|2020-12-30 17:03:30|7819.6|7804.6|7820.1|7805.1|7820.1|7805.1|7819.6|7804.6|3
1609347830000|2020-12-30 17:03:50|7819.6|7804.6|7819.6|7804.6|7819.6|7804.6|7819.6|7804.6|0
1609347840000|2020-12-30 17:04:00|7820.1|7805.1|7820.1|7805.1|7820.1|7805.1|7820.1|7805.1|0
1609347850000|2020-12-30 17:04:10|7820.6|7805.6|7820.5|7805.5|7820.6|7805.6|7820.4|7805.4|2
1609347870000|2020-12-30 17:04:30|||||||||5
1609347880000|2020-12-30 17:04:40|7820.6|7805.6|7820.4|7805.4|7820.6|7805.6|7820.1|7805.1|2
1609347900000|2020-12-30 17:05:00|7820.5|7805.5|7820.5|7805.5|7820.5|7805.5|7820|7805|5
1609347910000|2020-12-30 17:05:10|7820.1|7805.1|7815.7|7800.7|7820.1|7805.1|7815.7|7800.7|27
1609347920000|2020-12-30 17:05:20|7815.4|7800.4|7814.1|7799.1|7815.4|7800.4|7812.7|7797.7|22
1609347960000|2020-12-30 17:06:00|7814.6|7799.6|7816|7801|7816|7801|7814.6|7799.6|1
1609347970000|2020-12-30 17:06:10|||||||||1
1609347980000|2020-12-30 17:06:20|7818|7803|7818|7803|7818.5|7803.5|7818|7803|15
1609347990000|2020-12-30 17:06:30|||||||||1
1609348000000|2020-12-30 17:06:40|7817.1|7802.1|7815.1|7800.1|7817.1|7802.1|7815.1|7800.1|4
1609348010000|2020-12-30 17:06:50|7815.4|7800.4|7815.7|7800.7|7815.7|7800.7|7815.4|7800.4|1
1609348020000|2020-12-30 17:07:00|7816.1|7801.1|7817.6|7802.6|7817.6|7802.6|7816.1|7801.1|1
1609348030000|2020-12-30 17:07:10|7818.6|7803.6|7818.6|7803.6|7818.6|7803.6|7818.6|7803.6|2
1609348050000|2020-12-30 17:07:30|7819.5|7804.5|7819|7804|7819.5|7804.5|7819|7804|4
1609348060000|2020-12-30 17:07:40|7818.6|7803.6|7820.6|7805.6|7820.6|7805.6|7818.6|7803.6|12
1609348090000|2020-12-30 17:08:10|||||||||1
1609348100000|2020-12-30 17:08:20|7820.2|7805.2|7820.6|7805.6|7820.6|7805.6|7820.2|7805.2|7
1609348110000|2020-12-30 17:08:30|7820.5|7805.5|7820.1|7805.1|7820.5|7805.5|7820.1|7805.1|11
1609348120000|2020-12-30 17:08:40|7818.6|7803.6|7819.5|7804.5|7819.5|7804.5|7818.6|7803.6|2
1609348130000|2020-12-30 17:08:50|7819.2|7804.2|7820.6|7805.6|7820.6|7805.6|7818.5|7803.5|7
1609348140000|2020-12-30 17:09:00|||||||||2
1609348150000|2020-12-30 17:09:10|||||||||6
1609348180000|2020-12-30 17:09:40|||||||||1
1609348200000|2020-12-30 17:10:00|7824.5|7809.5|7824.4|7809.4|7824.5|7809.5|7824.4|7809.4|17
1609348210000|2020-12-30 17:10:10|||||||||4
1609348230000|2020-12-30 17:10:30|7824.2|7809.2|7824.2|7809.2|7824.2|7809.2|7824.2|7809.2|1
1609348240000|2020-12-30 17:10:40|7824.4|7809.4|7824.4|7809.4|7824.4|7809.4|7824.4|7809.4|0
1609348250000|2020-12-30 17:10:50|7823.7|7808.7|7823.2|7808.2|7823.7|7808.7|7823.2|7808.2|4
1609348260000|2020-12-30 17:11:00|7823.4|7808.4|7823.4|7808.4|7823.4|7808.4|7822.6|7807.6|2
1609348280000|2020-12-30 17:11:20|7823.7|7808.7|7823.4|7808.4|7823.7|7808.7|7823.4|7808.4|4
1609348290000|2020-12-30 17:11:30|7823|7808|7823|7808|7823.4|7808.4|7822.5|7807.5|4
1609348310000|2020-12-30 17:11:50|7822.6|7807.6|7822.9|7807.9|7822.9|7807.9|7822.6|7807.6|3
1609348320000|2020-12-30 17:12:00|7823.4|7808.4|7823.4|7808.4|7823.4|7808.4|7823.4|7808.4|0
1609348330000|2020-12-30 17:12:10|||||||||1
1609348340000|2020-12-30 17:12:20|||||||||1
1609348350000|2020-12-30 17:12:30|7823.7|7808.7|7823.7|7808.7|7823.7|7808.7|7823.7|7808.7|2
1609348360000|2020-12-30 17:12:40|7824.1|7809.1|7824.2|7809.2|7824.2|7809.2|7824.1|7809.1|0
1609348370000|2020-12-30 17:12:50|7825.2|7810.2|7825.2|7810.2|7825.2|7810.2|7825.2|7810.2|9
1609348380000|2020-12-30 17:13:00|7825.6|7810.6|7825.6|7810.6|7825.6|7810.6|7825.6|7810.6|39
1609348390000|2020-12-30 17:13:10|7825.7|7810.7|7825.7|7810.7|7825.7|7810.7|7825.7|7810.7|1
1609348440000|2020-12-30 17:14:00|7826.1|7811.1|7824.7|7809.7|7826.1|7811.1|7824.7|7809.7|10
1609348450000|2020-12-30 17:14:10|||||||||2
1609348460000|2020-12-30 17:14:20|7825|7810|7825|7810|7825|7810|7825|7810|1
1609348470000|2020-12-30 17:14:30|7824.7|7809.7|7824.7|7809.7|7824.7|7809.7|7824.7|7809.7|0
1609348480000|2020-12-30 17:14:40|7824|7809|7824|7809|7824|7809|7824|7809|4
1609348490000|2020-12-30 17:14:50|7824.4|7809.4|7824.1|7809.1|7824.4|7809.4|7824.1|7809.1|1
1609348500000|2020-12-30 17:15:00|7823.9|7808.9|7824.4|7809.4|7824.4|7809.4|7823.9|7808.9|0
1609348510000|2020-12-30 17:15:10|7823.2|7808.2|7823.2|7808.2|7823.2|7808.2|7823.2|7808.2|3
1609348520000|2020-12-30 17:15:20|7822.2|7807.2|7822.7|7807.7|7822.7|7807.7|7822.2|7807.2|8
1609348530000|2020-12-30 17:15:30|7822.4|7807.4|7822.2|7807.2|7822.4|7807.4|7822.2|7807.2|1
1609348540000|2020-12-30 17:15:40|7821.7|7806.7|7820.9|7805.9|7821.7|7806.7|7819.7|7804.7|10
1609348550000|2020-12-30 17:15:50|7821|7806|7822.4|7807.4|7822.4|7807.4|7821|7806|19
1609348560000|2020-12-30 17:16:00|7821.7|7806.7|7822.7|7807.7|7822.7|7807.7|7821.7|7806.7|1
1609348570000|2020-12-30 17:16:10|7822.2|7807.2|7822.2|7807.2|7822.7|7807.7|7822.2|7807.2|3
1609348580000|2020-12-30 17:16:20|7822.1|7807.1|7822.5|7807.5|7822.5|7807.5|7821.5|7806.5|17
1609348620000|2020-12-30 17:17:00|||||||||1
1609348640000|2020-12-30 17:17:20|||||||||1
1609348650000|2020-12-30 17:17:30|7823|7808|7823|7808|7823|7808|7823|7808|8
1609348660000|2020-12-30 17:17:40|7822.6|7807.6|7823|7808|7823|7808|7822.5|7807.5|9
1609348670000|2020-12-30 17:17:50|||||||||1
1609348690000|2020-12-30 17:18:10|||||||||1
1609348700000|2020-12-30 17:18:20|7822.7|7807.7|7821.1|7806.1|7822.7|7807.7|7821.1|7806.1|18
1609348710000|2020-12-30 17:18:30|7821.2|7806.2|7821.7|7806.7|7821.7|7806.7|7821.2|7806.2|1
1609348720000|2020-12-30 17:18:40|7821.4|7806.4|7821.7|7806.7|7821.7|7806.7|7821.4|7806.4|2
1609348730000|2020-12-30 17:18:50|7822.5|7807.5|7822.6|7807.6|7822.6|7807.6|7822.5|7807.5|5
1609348750000|2020-12-30 17:19:10|7823|7808|7822.5|7807.5|7823|7808|7822.5|7807.5|2
1609348760000|2020-12-30 17:19:20|7822.9|7807.9|7822.1|7807.1|7823|7808|7822.1|7807.1|1
1609348770000|2020-12-30 17:19:30|||||||||1
1609348780000|2020-12-30 17:19:40|7821.9|7806.9|7821.6|7806.6|7821.9|7806.9|7821.6|7806.6|5
1609348790000|2020-12-30 17:19:50|7821.4|7806.4|7818.7|7803.7|7821.4|7806.4|7818.2|7803.2|9
1609348800000|2020-12-30 17:20:00|7818.4|7803.4|7817.5|7802.5|7818.4|7803.4|7817.5|7802.5|1
1609348810000|2020-12-30 17:20:10|7817.9|7802.9|7817.9|7802.9|7817.9|7802.9|7817.9|7802.9|1
1609348820000|2020-12-30 17:20:20|7817.5|7802.5|7817.4|7802.4|7817.5|7802.5|7817.4|7802.4|5
1609348830000|2020-12-30 17:20:30|7817.7|7802.7|7817.7|7802.7|7817.7|7802.7|7817.7|7802.7|1
1609348840000|2020-12-30 17:20:40|7817.9|7802.9|7818.7|7803.7|7818.7|7803.7|7817.9|7802.9|2
1609348860000|2020-12-30 17:21:00|7819.4|7804.4|7819|7804|7819.7|7804.7|7819|7804|3
1609348870000|2020-12-30 17:21:10|7818.9|7803.9|7818.9|7803.9|7818.9|7803.9|7818.9|7803.9|0
1609348890000|2020-12-30 17:21:30|7819.7|7804.7|7820.2|7805.2|7820.2|7805.2|7819.7|7804.7|26
1609348910000|2020-12-30 17:21:50|7820.1|7805.1|7819.9|7804.9|7820.1|7805.1|7819.7|7804.7|2
1609348920000|2020-12-30 17:22:00|7819.7|7804.7|7816.9|7801.9|7819.7|7804.7|7816.9|7801.9|19
1609348930000|2020-12-30 17:22:10|7818.4|7803.4|7817.7|7802.7|7818.9|7803.9|7817.7|7802.7|3
1609348940000|2020-12-30 17:22:20|7815.4|7800.4|7816.4|7801.4|7816.4|7801.4|7815.4|7800.4|15
1609348950000|2020-12-30 17:22:30|7816|7801|7816|7801|7816|7801|7816|7801|0
1609348960000|2020-12-30 17:22:40|7815.9|7800.9|7812.6|7797.6|7815.9|7800.9|7812.5|7797.5|4
1609348980000|2020-12-30 17:23:00|7812.5|7797.5|7812|7797|7813|7798|7812|7797|2
1609348990000|2020-12-30 17:23:10|7811.1|7796.1|7811.1|7796.1|7811.1|7796.1|7811.1|7796.1|4
1609349000000|2020-12-30 17:23:20|7810.7|7795.7|7810|7795|7811.1|7796.1|7810|7795|3
1609349010000|2020-12-30 17:23:30|7809.6|7794.6|7811|7796|7811|7796|7809.6|7794.6|1
1609349020000|2020-12-30 17:23:40|7811.5|7796.5|7809.6|7794.6|7811.5|7796.5|7809.6|7794.6|6
1609349030000|2020-12-30 17:23:50|7807.9|7792.9|7808.1|7793.1|7808.9|7793.9|7807.9|7792.9|5
1609349040000|2020-12-30 17:24:00|7808|7793|7807.9|7792.9|7808|7793|7807.5|7792.5|1
1609349050000|2020-12-30 17:24:10|7807.5|7792.5|7806.6|7791.6|7807.5|7792.5|7806.6|7791.6|15
1609349060000|2020-12-30 17:24:20|7807|7792|7804.5|7789.5|7807|7792|7804.5|7789.5|1
1609349070000|2020-12-30 17:24:30|7805.2|7790.2|7803.9|7788.9|7805.2|7790.2|7803.6|7788.6|3
1609349080000|2020-12-30 17:24:40|7804|7789|7804|7789|7804|7789|7804|7789|0
1609349090000|2020-12-30 17:24:50|||||||||1
1609349100000|2020-12-30 17:25:00|7804.4|7789.4|7804.9|7789.9|7805.4|7790.4|7803.7|7788.7|1
1609349110000|2020-12-30 17:25:10|7804.5|7789.5|7804.9|7789.9|7804.9|7789.9|7804.4|7789.4|2
1609349130000|2020-12-30 17:25:30|7807.5|7792.5|7808.2|7793.2|7808.2|7793.2|7807.5|7792.5|1
1609349150000|2020-12-30 17:25:50|7807.9|7792.9|7812.2|7797.2|7812.2|7797.2|7807.9|7792.9|6
1609349160000|2020-12-30 17:26:00|7813|7798|7813.2|7798.2|7813.2|7798.2|7813|7798|1
1609349170000|2020-12-30 17:26:10|7813.4|7798.4|7814.2|7799.2|7814.2|7799.2|7813.4|7798.4|2
1609349180000|2020-12-30 17:26:20|7814.9|7799.9|7816.4|7801.4|7816.4|7801.4|7814.9|7799.9|1
1609349190000|2020-12-30 17:26:30|7816.7|7801.7|7815.9|7800.9|7816.9|7801.9|7815.9|7800.9|3
1609349200000|2020-12-30 17:26:40|7816.4|7801.4|7816.4|7801.4|7817.4|7802.4|7815.9|7800.9|12
1609349230000|2020-12-30 17:27:10|7815.9|7800.9|7814.9|7799.9|7815.9|7800.9|7814.9|7799.9|4
1609349240000|2020-12-30 17:27:20|7815.2|7800.2|7814.9|7799.9|7815.4|7800.4|7814.9|7799.9|0
1609349250000|2020-12-30 17:27:30|7814.6|7799.6|7813.5|7798.5|7814.6|7799.6|7813.5|7798.5|3
1609349260000|2020-12-30 17:27:40|7813.9|7798.9|7813.9|7798.9|7813.9|7798.9|7813.9|7798.9|1
1609349270000|2020-12-30 17:27:50|7814.4|7799.4|7814.4|7799.4|7814.4|7799.4|7814.4|7799.4|0
1609349280000|2020-12-30 17:28:00|7816.2|7801.2|7816.4|7801.4|7816.7|7801.7|7816.2|7801.2|2
1609349290000|2020-12-30 17:28:10|7816|7801|7815.9|7800.9|7816|7801|7815.9|7800.9|5
1609349320000|2020-12-30 17:28:40|7815.4|7800.4|7814.9|7799.9|7815.4|7800.4|7814.9|7799.9|3
1609349340000|2020-12-30 17:29:00|7815|7800|7814.4|7799.4|7815|7800|7814.4|7799.4|5
1609349350000|2020-12-30 17:29:10|7814|7799|7813.4|7798.4|7814|7799|7813.4|7798.4|3
1609349360000|2020-12-30 17:29:20|7812.7|7797.7|7813.2|7798.2|7813.2|7798.2|7812|7797|2
1609349380000|2020-12-30 17:29:40|7813.9|7798.9|7813.9|7798.9|7813.9|7798.9|7813.9|7798.9|0
1609349410000|2020-12-30 17:30:10|7813.7|7798.7|7812.9|7797.9|7813.9|7798.9|7812.9|7797.9|7
1609349420000|2020-12-30 17:30:20|||||||||1
1609349430000|2020-12-30 17:30:30|7814.6|7799.6|7815.9|7800.9|7816.7|7801.7|7814.6|7799.6|2
1609349440000|2020-12-30 17:30:40|7816.4|7801.4|7816.4|7801.4|7816.4|7801.4|7816.4|7801.4|0
1609349460000|2020-12-30 17:31:00|7816.9|7801.9|7816.9|7801.9|7816.9|7801.9|7816.9|7801.9|1
1609349470000|2020-12-30 17:31:10|7816.7|7801.7|7814.6|7799.6|7816.7|7801.7|7814.6|7799.6|3
1609349480000|2020-12-30 17:31:20|7815|7800|7812.6|7797.6|7815.1|7800.1|7812.6|7797.6|3
1609349500000|2020-12-30 17:31:40|7813.7|7798.7|7814|7799|7814|7799|7813.7|7798.7|2
1609349520000|2020-12-30 17:32:00|7814.1|7799.1|7814.1|7799.1|7814.1|7799.1|7814.1|7799.1|1
1609349530000|2020-12-30 17:32:10|7814.5|7799.5|7815.1|7800.1|7815.1|7800.1|7814.5|7799.5|1
1609349550000|2020-12-30 17:32:30|7814.6|7799.6|7813.9|7798.9|7814.6|7799.6|7813.9|7798.9|2
1609349560000|2020-12-30 17:32:40|7812.1|7797.1|7813.1|7798.1|7813.1|7798.1|7812.1|7797.1|5
1609349570000|2020-12-30 17:32:50|7812.7|7797.7|7813.1|7798.1|7813.1|7798.1|7812.1|7797.1|1
1609349580000|2020-12-30 17:33:00|7812.6|7797.6|7812.6|7797.6|7812.6|7797.6|7812.6|7797.6|0
1609349590000|2020-12-30 17:33:10|7812.1|7797.1|7809.7|7794.7|7812.1|7797.1|7809.7|7794.7|3
1609349610000|2020-12-30 17:33:30|7810.1|7795.1|7810.1|7795.1|7810.1|7795.1|7810.1|7795.1|0
1609349630000|2020-12-30 17:33:50|7809.7|7794.7|7809.6|7794.6|7809.7|7794.7|7809.6|7794.6|30
1609349640000|2020-12-30 17:34:00|7809.9|7794.9|7810|7795|7810|7795|7809.9|7794.9|2
1609349650000|2020-12-30 17:34:10|7809.9|7794.9|7807.5|7792.5|7809.9|7794.9|7807.5|7792.5|5
1609349660000|2020-12-30 17:34:20|7807|7792|7806.9|7791.9|7807.2|7792.2|7806.9|7791.9|5
1609349670000|2020-12-30 17:34:30|7807.1|7792.1|7807.1|7792.1|7807.1|7792.1|7807.1|7792.1|1
1609349680000|2020-12-30 17:34:40|||||||||1
1609349700000|2020-12-30 17:35:00|7806.1|7791.1|7805.9|7790.9|7806.1|7791.1|7805.9|7790.9|6
1609349710000|2020-12-30 17:35:10|7805.5|7790.5|7805.2|7790.2|7806.6|7791.6|7805.2|7790.2|4
1609349720000|2020-12-30 17:35:20|7806.1|7791.1|7806.6|7791.6|7806.6|7791.6|7806.1|7791.1|1
1609349730000|2020-12-30 17:35:30|7806.7|7791.7|7807.6|7792.6|7807.6|7792.6|7806.7|7791.7|2
1609349750000|2020-12-30 17:35:50|7808|7793|7808.6|7793.6|7810.6|7795.6|7808|7793|8
1609349760000|2020-12-30 17:36:00|7807.2|7792.2|7808.6|7793.6|7808.6|7793.6|7807.2|7792.2|3
1609349770000|2020-12-30 17:36:10|7807.6|7792.6|7807.6|7792.6|7807.6|7792.6|7807.6|7792.6|2
1609349790000|2020-12-30 17:36:30|7808.1|7793.1|7808.1|7793.1|7808.1|7793.1|7808.1|7793.1|0
1609349800000|2020-12-30 17:36:40|7809.1|7794.1|7809.1|7794.1|7809.6|7794.6|7809.1|7794.1|2
1609349810000|2020-12-30 17:36:50|7810.5|7795.5|7810.5|7795.5|7810.5|7795.5|7810.5|7795.5|0
1609349820000|2020-12-30 17:37:00|7810.6|7795.6|7811.4|7796.4|7811.4|7796.4|7809.2|7794.2|25
1609349830000|2020-12-30 17:37:10|7811.7|7796.7|7812.7|7797.7|7813.7|7798.7|7811.7|7796.7|13
1609349850000|2020-12-30 17:37:30|7814.4|7799.4|7814.4|7799.4|7814.4|7799.4|7814.4|7799.4|2
1609349870000|2020-12-30 17:37:50|7815|7800|7815|7800|7815|7800|7814.5|7799.5|12
1609349880000|2020-12-30 17:38:00|7815.4|7800.4|7815.4|7800.4|7815.4|7800.4|7815.4|7800.4|0
1609349890000|2020-12-30 17:38:10|7814.9|7799.9|7814|7799|7814.9|7799.9|7814|7799|3
1609349900000|2020-12-30 17:38:20|7813.9|7798.9|7813.5|7798.5|7813.9|7798.9|7812.7|7797.7|5
1609349910000|2020-12-30 17:38:30|7813.7|7798.7|7813.7|7798.7|7813.7|7798.7|7813.7|7798.7|1
1609349920000|2020-12-30 17:38:40|7814.6|7799.6|7814.6|7799.6|7814.6|7799.6|7814.6|7799.6|2
1609349930000|2020-12-30 17:38:50|7814.2|7799.2|7814.2|7799.2|7814.2|7799.2|7814.2|7799.2|1
1609349940000|2020-12-30 17:39:00|7814.1|7799.1|7812.6|7797.6|7814.1|7799.1|7812.6|7797.6|6
1609349950000|2020-12-30 17:39:10|7811.6|7796.6|7810|7795|7811.6|7796.6|7810|7795|4
1609349960000|2020-12-30 17:39:20|7810.4|7795.4|7810|7795|7810.4|7795.4|7810|7795|3
1609349970000|2020-12-30 17:39:30|7809.9|7794.9|7809.9|7794.9|7809.9|7794.9|7809.9|7794.9|0
1609349980000|2020-12-30 17:39:40|7809.4|7794.4|7809.4|7794.4|7809.4|7794.4|7809.4|7794.4|0
1609349990000|2020-12-30 17:39:50|7809.7|7794.7|7809.7|7794.7|7809.7|7794.7|7809.7|7794.7|3
1609350000000|2020-12-30 17:40:00|7809.9|7794.9|7809.9|7794.9|7809.9|7794.9|7809.9|7794.9|1
1609350010000|2020-12-30 17:40:10|7810.4|7795.4|7810.4|7795.4|7810.4|7795.4|7809.9|7794.9|1
1609350020000|2020-12-30 17:40:20|7811.4|7796.4|7810.9|7795.9|7811.4|7796.4|7810.9|7795.9|1
1609350030000|2020-12-30 17:40:30|7811.2|7796.2|7812.4|7797.4|7812.9|7797.9|7811.2|7796.2|3
1609350040000|2020-12-30 17:40:40|7812.2|7797.2|7811.9|7796.9|7812.2|7797.2|7811.9|7796.9|1
1609350050000|2020-12-30 17:40:50|7812.2|7797.2|7815.1|7800.1|7815.1|7800.1|7812.2|7797.2|1
1609350060000|2020-12-30 17:41:00|7815.2|7800.2|7814.6|7799.6|7815.5|7800.5|7814.6|7799.6|7
1609350070000|2020-12-30 17:41:10|7815|7800|7814.6|7799.6|7815|7800|7814.6|7799.6|1
1609350090000|2020-12-30 17:41:30|7815.1|7800.1|7815.1|7800.1|7815.1|7800.1|7815.1|7800.1|0
1609350120000|2020-12-30 17:42:00|7814.7|7799.7|7813.2|7798.2|7814.7|7799.7|7813.2|7798.2|5
1609350130000|2020-12-30 17:42:10|7812.2|7797.2|7811.7|7796.7|7812.7|7797.7|7811.7|7796.7|3
1609350140000|2020-12-30 17:42:20|7811.4|7796.4|7812.2|7797.2|7812.2|7797.2|7811.2|7796.2|1
1609350150000|2020-12-30 17:42:30|7812.6|7797.6|7812.2|7797.2|7812.6|7797.6|7812.2|7797.2|0
1609350160000|2020-12-30 17:42:40|7812.4|7797.4|7812.4|7797.4|7812.4|7797.4|7812.4|7797.4|0
1609350170000|2020-12-30 17:42:50|7812.2|7797.2|7811.7|7796.7|7812.2|7797.2|7811.2|7796.2|2
1609350180000|2020-12-30 17:43:00|7811.2|7796.2|7810.4|7795.4|7811.2|7796.2|7810.2|7795.2|23
1609350190000|2020-12-30 17:43:10|7810.2|7795.2|7810.7|7795.7|7810.7|7795.7|7810.2|7795.2|2
1609350210000|2020-12-30 17:43:30|7811.6|7796.6|7812.6|7797.6|7812.6|7797.6|7811.6|7796.6|0
1609350230000|2020-12-30 17:43:50|||||||||1
1609350250000|2020-12-30 17:44:10|7812.5|7797.5|7812.1|7797.1|7812.5|7797.5|7812.1|7797.1|1
1609350260000|2020-12-30 17:44:20|7812.6|7797.6|7812.1|7797.1|7812.6|7797.6|7812.1|7797.1|4
1609350280000|2020-12-30 17:44:40|7811.6|7796.6|7811.6|7796.6|7811.6|7796.6|7811.6|7796.6|6
1609350290000|2020-12-30 17:44:50|7812.1|7797.1|7812.1|7797.1|7812.1|7797.1|7812.1|7797.1|0
1609350300000|2020-12-30 17:45:00|7811.6|7796.6|7810.1|7795.1|7811.6|7796.6|7809.9|7794.9|3
1609350310000|2020-12-30 17:45:10|7810.5|7795.5|7810.6|7795.6|7811.5|7796.5|7810.5|7795.5|2
1609350320000|2020-12-30 17:45:20|||||||||1
1609350330000|2020-12-30 17:45:30|7811|7796|7810.6|7795.6|7811|7796|7810.6|7795.6|1
1609350340000|2020-12-30 17:45:40|7811|7796|7810|7795|7812.5|7797.5|7809.6|7794.6|24
1609350350000|2020-12-30 17:45:50|7809.6|7794.6|7809.6|7794.6|7809.6|7794.6|7809.6|7794.6|3
1609350360000|2020-12-30 17:46:00|7807.9|7792.9|7809.1|7794.1|7809.1|7794.1|7807.9|7792.9|3
1609350370000|2020-12-30 17:46:10|7807.1|7792.1|7807.1|7792.1|7807.1|7792.1|7807.1|7792.1|2
1609350390000|2020-12-30 17:46:30|7806.7|7791.7|7806.6|7791.6|7806.7|7791.7|7806.6|7791.6|27
1609350400000|2020-12-30 17:46:40|7806.1|7791.1|7806.1|7791.1|7806.1|7791.1|7806.1|7791.1|0
1609350410000|2020-12-30 17:46:50|7805.4|7790.4|7804.7|7789.7|7805.4|7790.4|7804.7|7789.7|7
1609350420000|2020-12-30 17:47:00|7805|7790|7809.5|7794.5|7809.5|7794.5|7805|7790|4
1609350430000|2020-12-30 17:47:10|7809|7794|7806.6|7791.6|7809|7794|7806.6|7791.6|2
1609350440000|2020-12-30 17:47:20|||||||||1
1609350450000|2020-12-30 17:47:30|7806.4|7791.4|7804.1|7789.1|7806.4|7791.4|7804.1|7789.1|3
1609350460000|2020-12-30 17:47:40|7803.6|7788.6|7803.6|7788.6|7803.6|7788.6|7803.6|7788.6|1
1609350480000|2020-12-30 17:48:00|7804.1|7789.1|7804.1|7789.1|7804.1|7789.1|7804.1|7789.1|0
1609350490000|2020-12-30 17:48:10|7805.6|7790.6|7805.6|7790.6|7805.6|7790.6|7805.6|7790.6|6
1609350520000|2020-12-30 17:48:40|||||||||1
1609350540000|2020-12-30 17:49:00|7805.5|7790.5|7805.5|7790.5|7805.5|7790.5|7805.5|7790.5|9
1609350550000|2020-12-30 17:49:10|7805.6|7790.6|7806|7791|7806|7791|7805.6|7790.6|1
1609350560000|2020-12-30 17:49:20|7805.8|7790.8|7805.6|7790.6|7805.8|7790.8|7805.6|7790.6|0
1609350580000|2020-12-30 17:49:40|7806|7791|7806.1|7791.1|7806.1|7791.1|7806|7791|0
1609350590000|2020-12-30 17:49:50|||||||||2
1609350610000|2020-12-30 17:50:10|7805.8|7790.8|7806.1|7791.1|7806.1|7791.1|7805.6|7790.6|1
1609350620000|2020-12-30 17:50:20|||||||||1
1609350630000|2020-12-30 17:50:30|7806.5|7791.5|7807.1|7792.1|7807.6|7792.6|7806.5|7791.5|3
1609350640000|2020-12-30 17:50:40|7807.5|7792.5|7807.6|7792.6|7807.6|7792.6|7807.5|7792.5|0
1609350650000|2020-12-30 17:50:50|7807.1|7792.1|7807.1|7792.1|7807.1|7792.1|7807.1|7792.1|0
1609350660000|2020-12-30 17:51:00|||||||||1
1609350670000|2020-12-30 17:51:10|||||||||2
1609350680000|2020-12-30 17:51:20|7807.6|7792.6|7807.6|7792.6|7807.6|7792.6|7807.6|7792.6|0
1609350690000|2020-12-30 17:51:30|7805.1|7790.1|7804.6|7789.6|7805.1|7790.1|7804.1|7789.1|24
1609350700000|2020-12-30 17:51:40|7805.1|7790.1|7805.1|7790.1|7805.1|7790.1|7805.1|7790.1|0
1609350710000|2020-12-30 17:51:50|7805.5|7790.5|7806.1|7791.1|7806.1|7791.1|7805.5|7790.5|1
1609350720000|2020-12-30 17:52:00|7806.6|7791.6|7806.1|7791.1|7806.6|7791.6|7806.1|7791.1|1
1609350730000|2020-12-30 17:52:10|7806.5|7791.5|7806.6|7791.6|7806.6|7791.6|7806.5|7791.5|2
1609350740000|2020-12-30 17:52:20|7806.1|7791.1|7806.6|7791.6|7806.6|7791.6|7806.1|7791.1|2
1609350750000|2020-12-30 17:52:30|7806.3|7791.3|7805.5|7790.5|7806.3|7791.3|7805.5|7790.5|4
1609350760000|2020-12-30 17:52:40|7805|7790|7805|7790|7805|7790|7805|7790|2
1609350770000|2020-12-30 17:52:50|7804.9|7789.9|7805|7790|7805|7790|7804.5|7789.5|1
1609350780000|2020-12-30 17:53:00|7803.9|7788.9|7803.1|7788.1|7803.9|7788.9|7803.1|7788.1|3
1609350790000|2020-12-30 17:53:10|7802.1|7787.1|7801.8|7786.8|7802.1|7787.1|7801.8|7786.8|2
1609350800000|2020-12-30 17:53:20|7801.4|7786.4|7803.1|7788.1|7803.1|7788.1|7801.4|7786.4|3
1609350810000|2020-12-30 17:53:30|7800.8|7785.8|7799.9|7784.9|7800.8|7785.8|7799.9|7784.9|25
1609350820000|2020-12-30 17:53:40|7801.3|7786.3|7801.6|7786.6|7801.6|7786.6|7801.3|7786.3|1
1609350830000|2020-12-30 17:53:50|7802|7787|7802.5|7787.5|7802.9|7787.9|7802|7787|0
1609350840000|2020-12-30 17:54:00|7802.4|7787.4|7802.8|7787.8|7802.8|7787.8|7802.4|7787.4|0
1609350850000|2020-12-30 17:54:10|7802.4|7787.4|7803.3|7788.3|7803.3|7788.3|7801.6|7786.6|7
1609350860000|2020-12-30 17:54:20|7804|7789|7805.5|7790.5|7805.5|7790.5|7804|7789|0
1609350870000|2020-12-30 17:54:30|7805.4|7790.4|7805|7790|7805.4|7790.4|7805|7790|1
1609350880000|2020-12-30 17:54:40|7805.8|7790.8|7805.8|7790.8|7805.8|7790.8|7805.8|7790.8|0
1609350890000|2020-12-30 17:54:50|7806.3|7791.3|7806.6|7791.6|7806.6|7791.6|7806.3|7791.3|2
1609350900000|2020-12-30 17:55:00|7806.8|7791.8|7807.6|7792.6|7808.1|7793.1|7806.8|7791.8|4
1609350910000|2020-12-30 17:55:10|7807.1|7792.1|7807.1|7792.1|7807.1|7792.1|7807.1|7792.1|1
1609350920000|2020-12-30 17:55:20|7807.5|7792.5|7807.6|7792.6|7807.6|7792.6|7807.5|7792.5|1
1609350940000|2020-12-30 17:55:40|7808|7793|7808.1|7793.1|7808.1|7793.1|7807.6|7792.6|1
1609350950000|2020-12-30 17:55:50|7807.8|7792.8|7808.1|7793.1|7808.1|7793.1|7807.8|7792.8|3
1609350960000|2020-12-30 17:56:00|7809.1|7794.1|7809|7794|7809.1|7794.1|7808.6|7793.6|0
1609350970000|2020-12-30 17:56:10|7808.3|7793.3|7808.3|7793.3|7808.3|7793.3|7808.3|7793.3|1
1609350980000|2020-12-30 17:56:20|7808.6|7793.6|7810.9|7795.9|7810.9|7795.9|7808.6|7793.6|5
1609350990000|2020-12-30 17:56:30|7811.1|7796.1|7811.1|7796.1|7811.1|7796.1|7811.1|7796.1|0
1609351000000|2020-12-30 17:56:40|||||||||1
1609351010000|2020-12-30 17:56:50|7810.3|7795.3|7810.3|7795.3|7810.3|7795.3|7810.3|7795.3|3
1609351020000|2020-12-30 17:57:00|||||||||2
1609351030000|2020-12-30 17:57:10|7809.8|7794.8|7809.6|7794.6|7809.8|7794.8|7809.3|7794.3|1
1609351040000|2020-12-30 17:57:20|7809.1|7794.1|7809.6|7794.6|7810.1|7795.1|7808.8|7793.8|0
1609351050000|2020-12-30 17:57:30|7810|7795|7810.6|7795.6|7811.1|7796.1|7810|7795|1
1609351060000|2020-12-30 17:57:40|7810.8|7795.8|7810.1|7795.1|7810.8|7795.8|7810.1|7795.1|3
1609351080000|2020-12-30 17:58:00|7809.8|7794.8|7810.1|7795.1|7810.1|7795.1|7809.3|7794.3|2
1609351090000|2020-12-30 17:58:10|7809.6|7794.6|7810.3|7795.3|7810.3|7795.3|7809.6|7794.6|1
1609351150000|2020-12-30 17:59:10|7809.9|7794.9|7810.3|7795.3|7810.3|7795.3|7809.8|7794.8|1
1609351160000|2020-12-30 17:59:20|7810.6|7795.6|7810.6|7795.6|7810.6|7795.6|7810.6|7795.6|0
1609351170000|2020-12-30 17:59:30|7810.3|7795.3|7810.1|7795.1|7810.3|7795.3|7810.1|7795.1|0
1609351190000|2020-12-30 17:59:50|7810.6|7795.6|7810.6|7795.6|7810.6|7795.6|7810.6|7795.6|1
1609351210000|2020-12-30 18:00:10|7810.3|7795.3|7810.1|7795.1|7810.6|7795.6|7810.1|7795.1|2
1609351220000|2020-12-30 18:00:20|7810.5|7795.5|7810.6|7795.6|7810.6|7795.6|7810.1|7795.1|0
1609351260000|2020-12-30 18:01:00|7810.1|7795.1|7810.1|7795.1|7810.1|7795.1|7810.1|7795.1|1
1609351270000|2020-12-30 18:01:10|7810.6|7795.6|7810.6|7795.6|7810.6|7795.6|7810.6|7795.6|1
1609351290000|2020-12-30 18:01:30|7810.5|7795.5|7810.4|7795.4|7810.5|7795.5|7810.4|7795.4|15
1609351300000|2020-12-30 18:01:40|7809.8|7794.8|7809.5|7794.5|7809.9|7794.9|7809.4|7794.4|6
1609351310000|2020-12-30 18:01:50|7809.9|7794.9|7809.9|7794.9|7809.9|7794.9|7809.9|7794.9|7
1609351320000|2020-12-30 18:02:00|7810.1|7795.1|7809.3|7794.3|7810.1|7795.1|7809.3|7794.3|4
1609351330000|2020-12-30 18:02:10|||||||||1
1609351350000|2020-12-30 18:02:30|7809.5|7794.5|7809.5|7794.5|7809.5|7794.5|7809.5|7794.5|0
1609351360000|2020-12-30 18:02:40|7811.5|7796.5|7811|7796|7811.5|7796.5|7809.9|7794.9|3
1609351370000|2020-12-30 18:02:50|7811.4|7796.4|7811.5|7796.5|7811.5|7796.5|7811.4|7796.4|1
1609351380000|2020-12-30 18:03:00|7811.1|7796.1|7809.6|7794.6|7811.1|7796.1|7809.6|7794.6|5
1609351390000|2020-12-30 18:03:10|7808.9|7793.9|7808.4|7793.4|7808.9|7793.9|7808.4|7793.4|7
1609351410000|2020-12-30 18:03:30|7809.1|7794.1|7809.4|7794.4|7809.4|7794.4|7809.1|7794.1|0
1609351450000|2020-12-30 18:04:10|||||||||1
1609351490000|2020-12-30 18:04:50|7810.4|7795.4|7810.4|7795.4|7810.4|7795.4|7810.4|7795.4|1
1609351500000|2020-12-30 18:05:00|7809|7794|7809|7794|7809|7794|7809|7794|2
1609351510000|2020-12-30 18:05:10|7808.9|7793.9|7808.9|7793.9|7808.9|7793.9|7808.9|7793.9|2
1609351530000|2020-12-30 18:05:30|7808.4|7793.4|7809.4|7794.4|7809.4|7794.4|7808.4|7793.4|4
1609351540000|2020-12-30 18:05:40|7808.9|7793.9|7808.9|7793.9|7808.9|7793.9|7808.9|7793.9|6
1609351560000|2020-12-30 18:06:00|7808.4|7793.4|7808.4|7793.4|7808.4|7793.4|7808.4|7793.4|0
1609351570000|2020-12-30 18:06:10|7807.6|7792.6|7808|7793|7808|7793|7807.6|7792.6|4
1609351590000|2020-12-30 18:06:30|7808.1|7793.1|7808.1|7793.1|7808.1|7793.1|7808.1|7793.1|0
1609351620000|2020-12-30 18:07:00|7807.5|7792.5|7807.5|7792.5|7808|7793|7807.5|7792.5|1
1609351630000|2020-12-30 18:07:10|7807.6|7792.6|7806.5|7791.5|7807.6|7792.6|7806.5|7791.5|2
1609351640000|2020-12-30 18:07:20|7805|7790|7804.1|7789.1|7805.4|7790.4|7804.1|7789.1|4
1609351650000|2020-12-30 18:07:30|7804.5|7789.5|7806|7791|7807|7792|7804.5|7789.5|3
1609351660000|2020-12-30 18:07:40|7806.8|7791.8|7805.9|7790.9|7807|7792|7805.9|7790.9|2
1609351670000|2020-12-30 18:07:50|7806.5|7791.5|7805.9|7790.9|7807|7792|7805.9|7790.9|0
1609351680000|2020-12-30 18:08:00|7806.5|7791.5|7807|7792|7807|7792|7806.5|7791.5|2
1609351690000|2020-12-30 18:08:10|7806|7791|7806.5|7791.5|7807|7792|7806|7791|2
1609351700000|2020-12-30 18:08:20|7805.9|7790.9|7805.9|7790.9|7805.9|7790.9|7805.9|7790.9|0
1609351720000|2020-12-30 18:08:40|7806|7791|7806|7791|7806|7791|7806|7791|0
1609351750000|2020-12-30 18:09:10|7805|7790|7805.4|7790.4|7806|7791|7805|7790|3
1609351760000|2020-12-30 18:09:20|7807|7792|7807|7792|7807|7792|7807|7792|3
1609351780000|2020-12-30 18:09:40|7807.4|7792.4|7807.5|7792.5|7807.5|7792.5|7807.4|7792.4|1
1609351810000|2020-12-30 18:10:10|||||||||2
1609351870000|2020-12-30 18:11:10|||||||||1
1609351930000|2020-12-30 18:12:10|||||||||1
1609351960000|2020-12-30 18:12:40|7806.8|7791.8|7807.1|7792.1|7807.1|7792.1|7806.8|7791.8|3
1609351970000|2020-12-30 18:12:50|7806.3|7791.3|7807.1|7792.1|7807.1|7792.1|7806.3|7791.3|0
1609351980000|2020-12-30 18:13:00|7806.4|7791.4|7805.9|7790.9|7806.4|7791.4|7805.4|7790.4|0
1609352010000|2020-12-30 18:13:30|7806|7791|7806.5|7791.5|7806.5|7791.5|7806|7791|0
1609352020000|2020-12-30 18:13:40|7806.4|7791.4|7806.4|7791.4|7806.4|7791.4|7806.4|7791.4|1
1609352040000|2020-12-30 18:14:00|7806.5|7791.5|7806|7791|7806.5|7791.5|7806|7791|7
1609352070000|2020-12-30 18:14:30|7806.1|7791.1|7806.1|7791.1|7806.1|7791.1|7806.1|7791.1|0
1609352090000|2020-12-30 18:14:50|7806.5|7791.5|7809.5|7794.5|7809.5|7794.5|7806.5|7791.5|20
1609352110000|2020-12-30 18:15:10|7809.1|7794.1|7809|7794|7809.1|7794.1|7809|7794|7
1609352140000|2020-12-30 18:15:40|7809.5|7794.5|7810.1|7795.1|7810.1|7795.1|7809.5|7794.5|2
1609352160000|2020-12-30 18:16:00|7809.9|7794.9|7809.9|7794.9|7809.9|7794.9|7809.9|7794.9|0
1609352170000|2020-12-30 18:16:10|7809.5|7794.5|7809.9|7794.9|7809.9|7794.9|7809.5|7794.5|3
1609352180000|2020-12-30 18:16:20|7810.5|7795.5|7810.5|7795.5|7810.5|7795.5|7810.5|7795.5|0
1609352190000|2020-12-30 18:16:30|7810.9|7795.9|7811.5|7796.5|7811.5|7796.5|7810.9|7795.9|6
1609352200000|2020-12-30 18:16:40|7811.4|7796.4|7811.4|7796.4|7811.4|7796.4|7811.4|7796.4|0
1609352240000|2020-12-30 18:17:20|7814|7799|7813.4|7798.4|7814|7799|7813.4|7798.4|11
1609352250000|2020-12-30 18:17:30|7811.5|7796.5|7811.5|7796.5|7811.5|7796.5|7811.5|7796.5|19
1609352260000|2020-12-30 18:17:40|7811|7796|7811.5|7796.5|7811.5|7796.5|7811|7796|4
1609352310000|2020-12-30 18:18:30|||||||||4
1609352320000|2020-12-30 18:18:40|7810.5|7795.5|7809.4|7794.4|7810.5|7795.5|7809|7794|7
1609352330000|2020-12-30 18:18:50|7809|7794|7809|7794|7809|7794|7809|7794|0
1609352350000|2020-12-30 18:19:10|7808.5|7793.5|7809.9|7794.9|7809.9|7794.9|7808.5|7793.5|1
1609352360000|2020-12-30 18:19:20|7810.4|7795.4|7810.4|7795.4|7810.4|7795.4|7810.4|7795.4|0
1609352390000|2020-12-30 18:19:50|7810.9|7795.9|7810.9|7795.9|7810.9|7795.9|7810.9|7795.9|4
1609352400000|2020-12-30 18:20:00|7811.3|7796.3|7812.4|7797.4|7812.4|7797.4|7811.3|7796.3|5
1609352410000|2020-12-30 18:20:10|7811.9|7796.9|7810.4|7795.4|7811.9|7796.9|7810.4|7795.4|4
1609352450000|2020-12-30 18:20:50|7810.3|7795.3|7809.8|7794.8|7810.3|7795.3|7809.3|7794.3|5
1609352470000|2020-12-30 18:21:10|||||||||1
1609352480000|2020-12-30 18:21:20|||||||||1
1609352510000|2020-12-30 18:21:50|7810.1|7795.1|7809.8|7794.8|7810.3|7795.3|7809.8|7794.8|3
1609352520000|2020-12-30 18:22:00|7809.4|7794.4|7807.6|7792.6|7809.4|7794.4|7807.6|7792.6|6
1609352550000|2020-12-30 18:22:30|7808.4|7793.4|7808.8|7793.8|7808.8|7793.8|7808.4|7793.4|2
1609352590000|2020-12-30 18:23:10|7809.3|7794.3|7809.5|7794.5|7809.5|7794.5|7809.3|7794.3|0
1609352610000|2020-12-30 18:23:30|7808|7793|7808|7793|7808|7793|7808|7793|1
1609352620000|2020-12-30 18:23:40|7808.6|7793.6|7809|7794|7809|7794|7808.5|7793.5|2
1609352630000|2020-12-30 18:23:50|7809.4|7794.4|7809.4|7794.4|7809.4|7794.4|7809.4|7794.4|0
1609352640000|2020-12-30 18:24:00|7809.5|7794.5|7809|7794|7809.5|7794.5|7809|7794|2
1609352660000|2020-12-30 18:24:20|7809.5|7794.5|7809.9|7794.9|7809.9|7794.9|7809.5|7794.5|1
1609352680000|2020-12-30 18:24:40|7810.4|7795.4|7810|7795|7810.4|7795.4|7810|7795|2
1609352700000|2020-12-30 18:25:00|7810.5|7795.5|7810.5|7795.5|7810.5|7795.5|7810.5|7795.5|1
1609352720000|2020-12-30 18:25:20|7810.4|7795.4|7810|7795|7810.4|7795.4|7810|7795|3
1609352730000|2020-12-30 18:25:30|7810.1|7795.1|7810.1|7795.1|7810.1|7795.1|7810.1|7795.1|0
1609352740000|2020-12-30 18:25:40|7809.6|7794.6|7808.5|7793.5|7809.6|7794.6|7808.5|7793.5|6
1609352750000|2020-12-30 18:25:50|||||||||1
1609352760000|2020-12-30 18:26:00|7808.9|7793.9|7811.9|7796.9|7811.9|7796.9|7808.9|7793.9|4
1609352780000|2020-12-30 18:26:20|7812.3|7797.3|7812.4|7797.4|7812.4|7797.4|7812.3|7797.3|0
1609352790000|2020-12-30 18:26:30|7814.3|7799.3|7814.1|7799.1|7814.3|7799.3|7814.1|7799.1|10
1609352810000|2020-12-30 18:26:50|||||||||3
1609352820000|2020-12-30 18:27:00|7814|7799|7814.1|7799.1|7814.1|7799.1|7813.1|7798.1|10
1609352870000|2020-12-30 18:27:50|7814.6|7799.6|7815|7800|7815|7800|7814.6|7799.6|1
1609352880000|2020-12-30 18:28:00|7814.6|7799.6|7814.6|7799.6|7815|7800|7814.6|7799.6|2
1609352890000|2020-12-30 18:28:10|||||||||1
1609352900000|2020-12-30 18:28:20|||||||||3
1609352910000|2020-12-30 18:28:30|7815|7800|7815|7800|7815|7800|7815|7800|0
1609352920000|2020-12-30 18:28:40|||||||||14
1609352930000|2020-12-30 18:28:50|||||||||2
1609352940000|2020-12-30 18:29:00|||||||||5
1609352960000|2020-12-30 18:29:20|||||||||1
1609352970000|2020-12-30 18:29:30|||||||||5
1609352990000|2020-12-30 18:29:50|7815.8|7800.8|7815.8|7800.8|7815.8|7800.8|7815.8|7800.8|4
1609353000000|2020-12-30 18:30:00|7820.4|7805.4|7823.8|7808.8|7823.8|7808.8|7820.4|7805.4|31
1609353010000|2020-12-30 18:30:10|||||||||27
1609353020000|2020-12-30 18:30:20|7823|7808|7822.8|7807.8|7823|7808|7822.6|7807.6|9
1609353030000|2020-12-30 18:30:30|7823.3|7808.3|7823.8|7808.8|7823.8|7808.8|7822.8|7807.8|24
1609353040000|2020-12-30 18:30:40|7823.6|7808.6|7823.6|7808.6|7823.6|7808.6|7823.6|7808.6|33
1609353050000|2020-12-30 18:30:50|7823.8|7808.8|7822.8|7807.8|7823.8|7808.8|7822.8|7807.8|12
1609353060000|2020-12-30 18:31:00|||||||||5
1609353080000|2020-12-30 18:31:20|||||||||2
1609353090000|2020-12-30 18:31:30|||||||||2
1609353100000|2020-12-30 18:31:40|7821.8|7806.8|7821.8|7806.8|7821.8|7806.8|7821.8|7806.8|8
1609353120000|2020-12-30 18:32:00|||||||||4
1609353150000|2020-12-30 18:32:30|7820.9|7805.9|7821.8|7806.8|7821.8|7806.8|7820.9|7805.9|8
1609353160000|2020-12-30 18:32:40|7821.9|7806.9|7822.8|7807.8|7822.8|7807.8|7821.9|7806.9|3
1609353170000|2020-12-30 18:32:50|7821.9|7806.9|7822.3|7807.3|7822.3|7807.3|7821.9|7806.9|2
1609353180000|2020-12-30 18:33:00|7821.9|7806.9|7821.9|7806.9|7821.9|7806.9|7821.9|7806.9|1
1609353190000|2020-12-30 18:33:10|7822.3|7807.3|7822.3|7807.3|7822.3|7807.3|7822.3|7807.3|2
1609353210000|2020-12-30 18:33:30|7821.9|7806.9|7821.9|7806.9|7821.9|7806.9|7821.9|7806.9|3
1609353220000|2020-12-30 18:33:40|7822.9|7807.9|7822.8|7807.8|7822.9|7807.9|7822.8|7807.8|12
1609353230000|2020-12-30 18:33:50|7822.3|7807.3|7821.9|7806.9|7822.3|7807.3|7821.9|7806.9|6
1609353240000|2020-12-30 18:34:00|7821.4|7806.4|7821.3|7806.3|7821.4|7806.4|7821|7806|3
1609353250000|2020-12-30 18:34:10|7821.4|7806.4|7821.9|7806.9|7821.9|7806.9|7821.4|7806.4|0
1609353280000|2020-12-30 18:34:40|7822.3|7807.3|7822.3|7807.3|7822.3|7807.3|7822.3|7807.3|0
1609353300000|2020-12-30 18:35:00|7821.9|7806.9|7822.3|7807.3|7822.3|7807.3|7821.9|7806.9|4
1609353320000|2020-12-30 18:35:20|7822.6|7807.6|7821.9|7806.9|7822.6|7807.6|7821.9|7806.9|1
1609353370000|2020-12-30 18:36:10|||||||||1
1609353380000|2020-12-30 18:36:20|7822.3|7807.3|7822.6|7807.6|7822.6|7807.6|7822.3|7807.3|4
1609353390000|2020-12-30 18:36:30|7822.8|7807.8|7822.8|7807.8|7822.8|7807.8|7822.8|7807.8|2
1609353410000|2020-12-30 18:36:50|7822.3|7807.3|7822|7807|7822.8|7807.8|7822|7807|5
1609353420000|2020-12-30 18:37:00|7822.4|7807.4|7822|7807|7822.9|7807.9|7821.9|7806.9|3
1609353440000|2020-12-30 18:37:20|||||||||2
1609353460000|2020-12-30 18:37:40|7821|7806|7821|7806|7821|7806|7821|7806|9
1609353480000|2020-12-30 18:38:00|7821.8|7806.8|7823|7808|7823|7808|7821.8|7806.8|4
1609353490000|2020-12-30 18:38:10|7822.8|7807.8|7822|7807|7822.8|7807.8|7822|7807|1
1609353510000|2020-12-30 18:38:30|||||||||2
1609353520000|2020-12-30 18:38:40|7821.9|7806.9|7822|7807|7822|7807|7821.9|7806.9|1
1609353530000|2020-12-30 18:38:50|||||||||1
1609353560000|2020-12-30 18:39:20|||||||||1
1609353570000|2020-12-30 18:39:30|7821.9|7806.9|7821.5|7806.5|7821.9|7806.9|7821.1|7806.1|9
1609353580000|2020-12-30 18:39:40|7821.9|7806.9|7822|7807|7822|7807|7821.9|7806.9|0
1609353600000|2020-12-30 18:40:00|7822.5|7807.5|7823|7808|7823|7808|7822.5|7807.5|1
1609353610000|2020-12-30 18:40:10|7822.6|7807.6|7822.6|7807.6|7822.6|7807.6|7822.6|7807.6|1
1609353640000|2020-12-30 18:40:40|7822.1|7807.1|7822|7807|7822.1|7807.1|7822|7807|0
1609353660000|2020-12-30 18:41:00|7822.1|7807.1|7821.1|7806.1|7822.1|7807.1|7821.1|7806.1|7
1609353700000|2020-12-30 18:41:40|7821|7806|7821|7806|7821|7806|7821|7806|0
1609353710000|2020-12-30 18:41:50|7820.1|7805.1|7820.1|7805.1|7820.1|7805.1|7820.1|7805.1|6
1609353750000|2020-12-30 18:42:30|7820.6|7805.6|7821|7806|7821|7806|7820.6|7805.6|2
1609353790000|2020-12-30 18:43:10|7821.4|7806.4|7822.5|7807.5|7822.5|7807.5|7821.4|7806.4|2
1609353800000|2020-12-30 18:43:20|||||||||1
1609353840000|2020-12-30 18:44:00|7823|7808|7822.1|7807.1|7823|7808|7822.1|7807.1|1
1609353850000|2020-12-30 18:44:10|7822.5|7807.5|7822|7807|7822.5|7807.5|7822|7807|0
1609353860000|2020-12-30 18:44:20|7822.4|7807.4|7822.4|7807.4|7822.4|7807.4|7822.4|7807.4|30
1609353870000|2020-12-30 18:44:30|7822.3|7807.3|7822.3|7807.3|7822.3|7807.3|7821.9|7806.9|0
1609353880000|2020-12-30 18:44:40|7822|7807|7822|7807|7822|7807|7822|7807|0
1609353900000|2020-12-30 18:45:00|7822.9|7807.9|7822.3|7807.3|7823.8|7808.8|7821.9|7806.9|6
1609353910000|2020-12-30 18:45:10|7821.5|7806.5|7821|7806|7821.5|7806.5|7821|7806|3
1609353920000|2020-12-30 18:45:20|7820.9|7805.9|7820.5|7805.5|7820.9|7805.9|7820.5|7805.5|2
1609353940000|2020-12-30 18:45:40|7820.9|7805.9|7820.9|7805.9|7820.9|7805.9|7820.9|7805.9|0
1609353950000|2020-12-30 18:45:50|7821.1|7806.1|7821.1|7806.1|7821.1|7806.1|7821.1|7806.1|0
1609353960000|2020-12-30 18:46:00|7821|7806|7820.4|7805.4|7821.4|7806.4|7820.4|7805.4|1
1609353990000|2020-12-30 18:46:30|7820.9|7805.9|7820.9|7805.9|7820.9|7805.9|7820.8|7805.8|1
1609354000000|2020-12-30 18:46:40|7821.3|7806.3|7821.3|7806.3|7821.3|7806.3|7821.3|7806.3|0
1609354010000|2020-12-30 18:46:50|7820.9|7805.9|7820.9|7805.9|7820.9|7805.9|7820.9|7805.9|3
1609354050000|2020-12-30 18:47:30|7821.3|7806.3|7822.4|7807.4|7822.4|7807.4|7821.3|7806.3|2
1609354060000|2020-12-30 18:47:40|7822.3|7807.3|7822.3|7807.3|7822.3|7807.3|7822.3|7807.3|3
1609354080000|2020-12-30 18:48:00|7821.5|7806.5|7821.9|7806.9|7822.3|7807.3|7821.5|7806.5|2
1609354090000|2020-12-30 18:48:10|7822.3|7807.3|7822.3|7807.3|7822.3|7807.3|7822.3|7807.3|0
1609354100000|2020-12-30 18:48:20|7821.9|7806.9|7817.4|7802.4|7822.3|7807.3|7817.4|7802.4|25
1609354110000|2020-12-30 18:48:30|7817.2|7802.2|7820|7805|7820|7805|7817.2|7802.2|6
1609354120000|2020-12-30 18:48:40|7821.2|7806.2|7821.9|7806.9|7821.9|7806.9|7821.2|7806.2|1
1609354130000|2020-12-30 18:48:50|7822|7807|7822.5|7807.5|7822.5|7807.5|7821.5|7806.5|8
1609354140000|2020-12-30 18:49:00|7823|7808|7822.5|7807.5|7823|7808|7822.5|7807.5|1
1609354150000|2020-12-30 18:49:10|7822.9|7807.9|7822.5|7807.5|7823|7808|7822.5|7807.5|5
1609354160000|2020-12-30 18:49:20|7822.2|7807.2|7822.5|7807.5|7822.5|7807.5|7822.2|7807.2|0
1609354180000|2020-12-30 18:49:40|7821.2|7806.2|7820.9|7805.9|7821.4|7806.4|7820.9|7805.9|7
1609354200000|2020-12-30 18:50:00|7821.4|7806.4|7820.5|7805.5|7821.4|7806.4|7820.5|7805.5|1
1609354210000|2020-12-30 18:50:10|7820.9|7805.9|7823.3|7808.3|7823.3|7808.3|7820.9|7805.9|7
1609354220000|2020-12-30 18:50:20|7822.9|7807.9|7821.9|7806.9|7822.9|7807.9|7821.9|7806.9|8
1609354240000|2020-12-30 18:50:40|7821.8|7806.8|7821.8|7806.8|7821.8|7806.8|7821.4|7806.4|1
1609354250000|2020-12-30 18:50:50|7821.4|7806.4|7821.4|7806.4|7821.4|7806.4|7821.4|7806.4|0
1609354260000|2020-12-30 18:51:00|7821.8|7806.8|7822.7|7807.7|7822.7|7807.7|7821.8|7806.8|0
1609354270000|2020-12-30 18:51:10|7822.5|7807.5|7822.9|7807.9|7822.9|7807.9|7822.3|7807.3|1
1609354280000|2020-12-30 18:51:20|7821.9|7806.9|7821.9|7806.9|7821.9|7806.9|7821.9|7806.9|5
1609354290000|2020-12-30 18:51:30|7821.7|7806.7|7820.9|7805.9|7821.7|7806.7|7820.9|7805.9|3
1609354300000|2020-12-30 18:51:40|7820|7805|7820|7805|7820|7805|7820|7805|4
1609354310000|2020-12-30 18:51:50|7820.2|7805.2|7820.5|7805.5|7820.5|7805.5|7820.2|7805.2|1
1609354320000|2020-12-30 18:52:00|7820.9|7805.9|7820.9|7805.9|7820.9|7805.9|7820.9|7805.9|9
1609354330000|2020-12-30 18:52:10|7820|7805|7820|7805|7820.5|7805.5|7820|7805|4
1609354340000|2020-12-30 18:52:20|7818.9|7803.9|7818|7803|7818.9|7803.9|7818|7803|8
1609354350000|2020-12-30 18:52:30|7817.9|7802.9|7818|7803|7818|7803|7817.9|7802.9|3
1609354360000|2020-12-30 18:52:40|7817.9|7802.9|7817|7802|7817.9|7802.9|7817|7802|5
1609354380000|2020-12-30 18:53:00|7817.4|7802.4|7817.4|7802.4|7817.4|7802.4|7817.4|7802.4|0
1609354390000|2020-12-30 18:53:10|7817.9|7802.9|7817.9|7802.9|7817.9|7802.9|7817.9|7802.9|2
1609354400000|2020-12-30 18:53:20|7818.3|7803.3|7818.5|7803.5|7818.5|7803.5|7818.3|7803.3|1
1609354410000|2020-12-30 18:53:30|7817.4|7802.4|7817.3|7802.3|7817.4|7802.4|7816.5|7801.5|21
1609354420000|2020-12-30 18:53:40|7817.4|7802.4|7817.4|7802.4|7817.4|7802.4|7817.4|7802.4|0
1609354430000|2020-12-30 18:53:50|7817|7802|7817.4|7802.4|7817.4|7802.4|7817|7802|1
1609354440000|2020-12-30 18:54:00|7817.8|7802.8|7818.5|7803.5|7818.5|7803.5|7817.8|7802.8|0
1609354460000|2020-12-30 18:54:20|7819.3|7804.3|7819.3|7804.3|7819.3|7804.3|7819.3|7804.3|0
1609354470000|2020-12-30 18:54:30|7819.4|7804.4|7819.3|7804.3|7819.4|7804.4|7819.3|7804.3|4
1609354500000|2020-12-30 18:55:00|||||||||5
1609354510000|2020-12-30 18:55:10|7818.9|7803.9|7818.9|7803.9|7818.9|7803.9|7818.9|7803.9|1
1609354530000|2020-12-30 18:55:30|7819.8|7804.8|7819.4|7804.4|7819.8|7804.8|7819.4|7804.4|2
1609354540000|2020-12-30 18:55:40|7819.3|7804.3|7816.4|7801.4|7819.3|7804.3|7816.4|7801.4|7
1609354550000|2020-12-30 18:55:50|7816|7801|7815.9|7800.9|7816|7801|7815.9|7800.9|1
1609354580000|2020-12-30 18:56:20|7816|7801|7816.9|7801.9|7816.9|7801.9|7816|7801|4
1609354600000|2020-12-30 18:56:40|7817|7802|7816.4|7801.4|7817|7802|7816.4|7801.4|9
1609354610000|2020-12-30 18:56:50|7816.8|7801.8|7816.4|7801.4|7816.8|7801.8|7816.4|7801.4|0
1609354640000|2020-12-30 18:57:20|7816.8|7801.8|7819.9|7804.9|7819.9|7804.9|7816.8|7801.8|1
1609354650000|2020-12-30 18:57:30|7820.3|7805.3|7818.4|7803.4|7820.3|7805.3|7818.4|7803.4|1
1609354660000|2020-12-30 18:57:40|7819.2|7804.2|7819.3|7804.3|7819.3|7804.3|7819.2|7804.2|0
1609354680000|2020-12-30 18:58:00|7818.9|7803.9|7819.3|7804.3|7819.3|7804.3|7818.9|7803.9|1
1609354710000|2020-12-30 18:58:30|7819.7|7804.7|7820|7805|7820|7805|7819.7|7804.7|0
1609354740000|2020-12-30 18:59:00|7820.4|7805.4|7820|7805|7820.4|7805.4|7820|7805|3
1609354750000|2020-12-30 18:59:10|7820.4|7805.4|7820.4|7805.4|7820.4|7805.4|7820.4|7805.4|2
1609354790000|2020-12-30 18:59:50|7820|7805|7819.3|7804.3|7820.3|7805.3|7819.3|7804.3|5
1609354800000|2020-12-30 19:00:00|7820|7805|7820.4|7805.4|7820.4|7805.4|7820|7805|5
1609354810000|2020-12-30 19:00:10|7820.3|7805.3|7820.3|7805.3|7820.3|7805.3|7820.3|7805.3|0
1609354820000|2020-12-30 19:00:20|7819.9|7804.9|7819.9|7804.9|7819.9|7804.9|7819.9|7804.9|0
1609354830000|2020-12-30 19:00:30|7820.3|7805.3|7819.9|7804.9|7820.3|7805.3|7819.9|7804.9|2
1609354840000|2020-12-30 19:00:40|||||||||5
1609354870000|2020-12-30 19:01:10|7819.3|7804.3|7818.9|7803.9|7819.3|7804.3|7818.9|7803.9|1
1609354890000|2020-12-30 19:01:30|7819.7|7804.7|7819.3|7804.3|7819.7|7804.7|7819.3|7804.3|3
1609354900000|2020-12-30 19:01:40|7819.5|7804.5|7819.5|7804.5|7819.5|7804.5|7819.5|7804.5|6
1609354920000|2020-12-30 19:02:00|7819.2|7804.2|7818.7|7803.7|7819.5|7804.5|7818.7|7803.7|6
1609354950000|2020-12-30 19:02:30|7818.5|7803.5|7820.4|7805.4|7820.4|7805.4|7818.5|7803.5|3
1609354960000|2020-12-30 19:02:40|7820.8|7805.8|7820.7|7805.7|7820.8|7805.8|7820.7|7805.7|5
1609354970000|2020-12-30 19:02:50|7820.8|7805.8|7820.8|7805.8|7820.8|7805.8|7819.9|7804.9|11
1609354980000|2020-12-30 19:03:00|7819.9|7804.9|7819.9|7804.9|7819.9|7804.9|7819.9|7804.9|7
1609354990000|2020-12-30 19:03:10|||||||||3
1609355010000|2020-12-30 19:03:30|7820.3|7805.3|7820.8|7805.8|7820.8|7805.8|7819.5|7804.5|3
1609355030000|2020-12-30 19:03:50|7820.7|7805.7|7819.9|7804.9|7820.7|7805.7|7819.9|7804.9|2
1609355050000|2020-12-30 19:04:10|7820.3|7805.3|7820.8|7805.8|7820.8|7805.8|7820.3|7805.3|8
1609355060000|2020-12-30 19:04:20|7819.8|7804.8|7819.8|7804.8|7819.8|7804.8|7819.8|7804.8|8
1609355080000|2020-12-30 19:04:40|7820.2|7805.2|7820.8|7805.8|7820.8|7805.8|7820.2|7805.2|10
1609355110000|2020-12-30 19:05:10|||||||||8
1609355120000|2020-12-30 19:05:20|||||||||5
1609355130000|2020-12-30 19:05:30|7821.9|7806.9|7821.8|7806.8|7821.9|7806.9|7821.8|7806.8|10
1609355140000|2020-12-30 19:05:40|7821.9|7806.9|7821.9|7806.9|7821.9|7806.9|7821.4|7806.4|3
1609355160000|2020-12-30 19:06:00|||||||||5
1609355180000|2020-12-30 19:06:20|7822.9|7807.9|7822.9|7807.9|7822.9|7807.9|7822.9|7807.9|1
1609355190000|2020-12-30 19:06:30|||||||||5
1609355200000|2020-12-30 19:06:40|||||||||1
1609355210000|2020-12-30 19:06:50|7822.8|7807.8|7822.8|7807.8|7822.8|7807.8|7822.8|7807.8|4
1609355220000|2020-12-30 19:07:00|7822.9|7807.9|7822.9|7807.9|7822.9|7807.9|7822.9|7807.9|0
1609355230000|2020-12-30 19:07:10|7822|7807|7822.8|7807.8|7822.9|7807.9|7822|7807|8
1609355240000|2020-12-30 19:07:20|7822|7807|7821.2|7806.2|7822|7807|7821.2|7806.2|8
1609355250000|2020-12-30 19:07:30|7821.5|7806.5|7821.5|7806.5|7821.5|7806.5|7821.5|7806.5|1
1609355260000|2020-12-30 19:07:40|7821.2|7806.2|7820.3|7805.3|7821.2|7806.2|7820.3|7805.3|11
1609355270000|2020-12-30 19:07:50|7820.8|7805.8|7818.3|7803.3|7820.8|7805.8|7818.2|7803.2|16
1609355280000|2020-12-30 19:08:00|7817.9|7802.9|7817.9|7802.9|7817.9|7802.9|7817.9|7802.9|8
1609355290000|2020-12-30 19:08:10|7818.3|7803.3|7817.9|7802.9|7818.3|7803.3|7817.9|7802.9|3
1609355300000|2020-12-30 19:08:20|7817.5|7802.5|7817.4|7802.4|7817.5|7802.5|7817.4|7802.4|0
1609355310000|2020-12-30 19:08:30|7817.3|7802.3|7819.9|7804.9|7819.9|7804.9|7817.3|7802.3|1
1609355320000|2020-12-30 19:08:40|7820.3|7805.3|7820.4|7805.4|7820.4|7805.4|7820.3|7805.3|2
1609355340000|2020-12-30 19:09:00|7819.9|7804.9|7820.9|7805.9|7820.9|7805.9|7819.9|7804.9|2
1609355350000|2020-12-30 19:09:10|7820.8|7805.8|7820.8|7805.8|7820.8|7805.8|7820|7805|0
1609355360000|2020-12-30 19:09:20|||||||||3
1609355370000|2020-12-30 19:09:30|||||||||1
1609355380000|2020-12-30 19:09:40|7821.4|7806.4|7820.8|7805.8|7821.4|7806.4|7820.8|7805.8|2
1609355400000|2020-12-30 19:10:00|7821.2|7806.2|7821.3|7806.3|7821.3|7806.3|7821.2|7806.2|3
1609355410000|2020-12-30 19:10:10|7821.4|7806.4|7821.8|7806.8|7821.8|7806.8|7821.4|7806.4|4
1609355420000|2020-12-30 19:10:20|7822.3|7807.3|7822.3|7807.3|7822.3|7807.3|7821.8|7806.8|0
1609355440000|2020-12-30 19:10:40|||||||||3
1609355450000|2020-12-30 19:10:50|||||||||1
1609355460000|2020-12-30 19:11:00|7823|7808|7823|7808|7823|7808|7823|7808|13
1609355470000|2020-12-30 19:11:10|||||||||5
1609355480000|2020-12-30 19:11:20|||||||||2
1609355490000|2020-12-30 19:11:30|||||||||5
1609355500000|2020-12-30 19:11:40|||||||||1
1609355510000|2020-12-30 19:11:50|||||||||6
1609355520000|2020-12-30 19:12:00|7822.9|7807.9|7823|7808|7823|7808|7822.9|7807.9|1
1609355530000|2020-12-30 19:12:10|||||||||3
1609355540000|2020-12-30 19:12:20|||||||||1
1609355550000|2020-12-30 19:12:30|||||||||3
1609355560000|2020-12-30 19:12:40|||||||||2
1609355570000|2020-12-30 19:12:50|7823.7|7808.7|7823.7|7808.7|7823.7|7808.7|7823.7|7808.7|14
1609355590000|2020-12-30 19:13:10|||||||||3
1609355610000|2020-12-30 19:13:30|7823.8|7808.8|7823.8|7808.8|7823.8|7808.8|7823.4|7808.4|16
1609355620000|2020-12-30 19:13:40|7823.3|7808.3|7824.4|7809.4|7824.4|7809.4|7823.3|7808.3|20
1609355630000|2020-12-30 19:13:50|7824.3|7809.3|7824.3|7809.3|7824.3|7809.3|7824.3|7809.3|6
1609355640000|2020-12-30 19:14:00|7824.5|7809.5|7824.7|7809.7|7824.7|7809.7|7824.5|7809.5|68
1609355650000|2020-12-30 19:14:10|7824.5|7809.5|7824.8|7809.8|7824.8|7809.8|7824.5|7809.5|59
1609355660000|2020-12-30 19:14:20|7824.9|7809.9|7824.8|7809.8|7824.9|7809.9|7824.8|7809.8|49
1609355670000|2020-12-30 19:14:30|7824.9|7809.9|7810.9|7795.9|7824.9|7809.9|7810.5|7795.5|111
1609355680000|2020-12-30 19:14:40|7809|7794|7811.2|7796.2|7813.4|7798.4|7808.5|7793.5|53
1609355690000|2020-12-30 19:14:50|7810.9|7795.9|7805.8|7790.8|7812.5|7797.5|7805.8|7790.8|72
1609355700000|2020-12-30 19:15:00|7806.9|7791.9|7811.5|7796.5|7812.9|7797.9|7806.9|7791.9|16
1609355710000|2020-12-30 19:15:10|7812|7797|7813|7798|7813.4|7798.4|7812|7797|2
1609355720000|2020-12-30 19:15:20|||||||||5
1609355730000|2020-12-30 19:15:30|7813.4|7798.4|7812.4|7797.4|7813.4|7798.4|7812.4|7797.4|1
1609355740000|2020-12-30 19:15:40|7812.5|7797.5|7812.9|7797.9|7812.9|7797.9|7812.5|7797.5|0
1609355760000|2020-12-30 19:16:00|7812.4|7797.4|7812.9|7797.9|7812.9|7797.9|7812.4|7797.4|2
1609355790000|2020-12-30 19:16:30|7813.3|7798.3|7812.9|7797.9|7813.4|7798.4|7812.9|7797.9|1
1609355800000|2020-12-30 19:16:40|7812.4|7797.4|7812.9|7797.9|7812.9|7797.9|7812.4|7797.4|0
1609355810000|2020-12-30 19:16:50|7811.9|7796.9|7809.9|7794.9|7811.9|7796.9|7809.9|7794.9|3
1609355820000|2020-12-30 19:17:00|7812.4|7797.4|7812.4|7797.4|7812.4|7797.4|7812.4|7797.4|4
1609355830000|2020-12-30 19:17:10|7811.7|7796.7|7811.4|7796.4|7811.7|7796.7|7811.4|7796.4|1
1609355850000|2020-12-30 19:17:30|7810.8|7795.8|7811.3|7796.3|7811.3|7796.3|7810.8|7795.8|0
1609355860000|2020-12-30 19:17:40|7811.7|7796.7|7811.3|7796.3|7811.8|7796.8|7811.3|7796.3|1
1609355870000|2020-12-30 19:17:50|7811.7|7796.7|7811.8|7796.8|7811.8|7796.8|7811.7|7796.7|0
1609355880000|2020-12-30 19:18:00|7811.4|7796.4|7807.3|7792.3|7811.4|7796.4|7807.3|7792.3|14
1609355890000|2020-12-30 19:18:10|7807.4|7792.4|7804.7|7789.7|7807.4|7792.4|7804.7|7789.7|21
1609355900000|2020-12-30 19:18:20|7802|7787|7801.4|7786.4|7802|7787|7800.3|7785.3|24
1609355920000|2020-12-30 19:18:40|7801.3|7786.3|7801.8|7786.8|7801.8|7786.8|7801.3|7786.3|4
1609355930000|2020-12-30 19:18:50|7802.2|7787.2|7801.3|7786.3|7802.7|7787.7|7801.3|7786.3|1
1609355940000|2020-12-30 19:19:00|7800|7785|7803|7788|7803|7788|7800|7785|7
1609355950000|2020-12-30 19:19:10|7801|7786|7801|7786|7801|7786|7801|7786|5
1609355960000|2020-12-30 19:19:20|7801.5|7786.5|7801.5|7786.5|7801.5|7786.5|7801.5|7786.5|1
1609355970000|2020-12-30 19:19:30|||||||||1
1609355980000|2020-12-30 19:19:40|||||||||2
1609355990000|2020-12-30 19:19:50|7802.2|7787.2|7804.5|7789.5|7804.5|7789.5|7802.2|7787.2|12
1609380000000|2020-12-31 02:00:00|7811.8|7796.8|7821|7806|7821.2|7806.2|7807.5|7792.5|89
1609380010000|2020-12-31 02:00:10|7821.2|7806.2|7819.7|7804.7|7821.5|7806.5|7819.7|7804.7|11
1609380020000|2020-12-31 02:00:20|7819|7804|7816.7|7801.7|7819|7804|7816.7|7801.7|5
1609380030000|2020-12-31 02:00:30|7817.3|7802.3|7819.7|7804.7|7819.7|7804.7|7817.3|7802.3|2
1609380040000|2020-12-31 02:00:40|7820.1|7805.1|7821.2|7806.2|7822.2|7807.2|7818|7803|34
1609380050000|2020-12-31 02:00:50|7820.5|7805.5|7820.7|7805.7|7820.7|7805.7|7820.3|7805.3|0
1609380060000|2020-12-31 02:01:00|7821.2|7806.2|7823.7|7808.7|7823.7|7808.7|7821.2|7806.2|7
1609380070000|2020-12-31 02:01:10|7824.1|7809.1|7824.1|7809.1|7824.1|7809.1|7824.1|7809.1|2
1609380080000|2020-12-31 02:01:20|7825|7810|7825|7810|7825|7810|7825|7810|27
1609380090000|2020-12-31 02:01:30|7829.7|7814.7|7829.7|7814.7|7830.2|7815.2|7829.7|7814.7|29
1609380130000|2020-12-31 02:02:10|7830.1|7815.1|7830.2|7815.2|7830.2|7815.2|7830.1|7815.1|0
1609380160000|2020-12-31 02:02:40|7830|7815|7828.8|7813.8|7830|7815|7828.8|7813.8|3
1609380180000|2020-12-31 02:03:00|7829.1|7814.1|7830.8|7815.8|7830.8|7815.8|7829.1|7814.1|1
1609380190000|2020-12-31 02:03:10|7832.5|7817.5|7833.7|7818.7|7833.7|7818.7|7832.5|7817.5|5
1609380210000|2020-12-31 02:03:30|7834.1|7819.1|7835|7820|7835|7820|7834.1|7819.1|1
1609380220000|2020-12-31 02:03:40|||||||||5
1609380240000|2020-12-31 02:04:00|7836.2|7821.2|7836|7821|7836.2|7821.2|7836|7821|32
1609380250000|2020-12-31 02:04:10|7836.3|7821.3|7836.7|7821.7|7836.7|7821.7|7836.3|7821.3|3
1609380260000|2020-12-31 02:04:20|7835.2|7820.2|7834.2|7819.2|7835.2|7820.2|7834.2|7819.2|24
1609380270000|2020-12-31 02:04:30|7836.3|7821.3|7836.3|7821.3|7836.3|7821.3|7836.3|7821.3|3
1609380280000|2020-12-31 02:04:40|7838.7|7823.7|7838.7|7823.7|7838.7|7823.7|7838.7|7823.7|2
1609380300000|2020-12-31 02:05:00|7838.8|7823.8|7838.8|7823.8|7838.8|7823.8|7838.8|7823.8|0
1609380340000|2020-12-31 02:05:40|7838.7|7823.7|7838.7|7823.7|7838.7|7823.7|7838.7|7823.7|0
1609380380000|2020-12-31 02:06:20|7838.8|7823.8|7838.8|7823.8|7838.8|7823.8|7838.8|7823.8|1
1609380390000|2020-12-31 02:06:30|7838.7|7823.7|7838.7|7823.7|7838.7|7823.7|7838.7|7823.7|0
1609380420000|2020-12-31 02:07:00|7838.3|7823.3|7836|7821|7838.3|7823.3|7836|7821|1
1609380430000|2020-12-31 02:07:10|7835.7|7820.7|7835.7|7820.7|7835.7|7820.7|7835.7|7820.7|0
1609380470000|2020-12-31 02:07:50|7834.1|7819.1|7835|7820|7835|7820|7834.1|7819.1|21
1609380480000|2020-12-31 02:08:00|7835.2|7820.2|7831.7|7816.7|7836.5|7821.5|7831.7|7816.7|2
1609380500000|2020-12-31 02:08:20|7832.6|7817.6|7832.7|7817.7|7835.2|7820.2|7832.6|7817.6|4
1609380520000|2020-12-31 02:08:40|7834.2|7819.2|7832.2|7817.2|7834.2|7819.2|7832.2|7817.2|5
1609380530000|2020-12-31 02:08:50|7831.8|7816.8|7833.6|7818.6|7833.6|7818.6|7830.2|7815.2|2
1609380540000|2020-12-31 02:09:00|7832.6|7817.6|7832.2|7817.2|7832.6|7817.6|7832.2|7817.2|0
1609380550000|2020-12-31 02:09:10|7835.2|7820.2|7835.2|7820.2|7835.2|7820.2|7835.2|7820.2|1
1609380560000|2020-12-31 02:09:20|7832.2|7817.2|7832.2|7817.2|7832.2|7817.2|7832.2|7817.2|1
1609380570000|2020-12-31 02:09:30|7830.2|7815.2|7833.2|7818.2|7833.2|7818.2|7830.2|7815.2|3
1609380580000|2020-12-31 02:09:40|7831.7|7816.7|7831.7|7816.7|7831.7|7816.7|7831.7|7816.7|0
1609380590000|2020-12-31 02:09:50|7833.3|7818.3|7832.3|7817.3|7833.3|7818.3|7832.3|7817.3|1
1609380610000|2020-12-31 02:10:10|7833.5|7818.5|7832.7|7817.7|7833.7|7818.7|7832.7|7817.7|1
1609380630000|2020-12-31 02:10:30|7832.2|7817.2|7832.2|7817.2|7832.2|7817.2|7832.2|7817.2|0
1609380640000|2020-12-31 02:10:40|7831.1|7816.1|7830.7|7815.7|7832.2|7817.2|7829.2|7814.2|5
1609380650000|2020-12-31 02:10:50|7830|7815|7832.8|7817.8|7833.2|7818.2|7829.7|7814.7|1
1609380660000|2020-12-31 02:11:00|7832.7|7817.7|7835.1|7820.1|7835.1|7820.1|7832.1|7817.1|3
1609380670000|2020-12-31 02:11:10|7834.7|7819.7|7834.7|7819.7|7834.7|7819.7|7834.7|7819.7|0
1609380680000|2020-12-31 02:11:20|7833.9|7818.9|7833.9|7818.9|7833.9|7818.9|7833.9|7818.9|12
1609380690000|2020-12-31 02:11:30|7833.7|7818.7|7834.1|7819.1|7834.1|7819.1|7833.7|7818.7|0
1609380710000|2020-12-31 02:11:50|7834.5|7819.5|7834.5|7819.5|7834.5|7819.5|7834.5|7819.5|0
1609380720000|2020-12-31 02:12:00|7835.2|7820.2|7834.7|7819.7|7835.2|7820.2|7834.7|7819.7|1
1609380750000|2020-12-31 02:12:30|7834.6|7819.6|7834.2|7819.2|7834.7|7819.7|7834.2|7819.2|1
1609380770000|2020-12-31 02:12:50|7834.6|7819.6|7834.6|7819.6|7834.6|7819.6|7834.6|7819.6|0
1609380880000|2020-12-31 02:14:40|7834.7|7819.7|7834.6|7819.6|7835.1|7820.1|7834.6|7819.6|1
1609380890000|2020-12-31 02:14:50|7836.1|7821.1|7836.2|7821.2|7836.2|7821.2|7835.5|7820.5|4
1609380900000|2020-12-31 02:15:00|7836.4|7821.4|7836|7821|7836.4|7821.4|7836|7821|0
1609380910000|2020-12-31 02:15:10|7835.9|7820.9|7835.9|7820.9|7835.9|7820.9|7835.9|7820.9|0
1609380920000|2020-12-31 02:15:20|7834.4|7819.4|7834.1|7819.1|7834.4|7819.4|7834.1|7819.1|0
1609380930000|2020-12-31 02:15:30|7830|7815|7830.4|7815.4|7830.4|7815.4|7830|7815|28
1609380940000|2020-12-31 02:15:40|7830.1|7815.1|7826|7811|7830.1|7815.1|7826|7811|19
1609380950000|2020-12-31 02:15:50|7823|7808|7817.1|7802.1|7823|7808|7817.1|7802.1|2
1609380960000|2020-12-31 02:16:00|7818.5|7803.5|7822.6|7807.6|7822.6|7807.6|7818.5|7803.5|1
1609380970000|2020-12-31 02:16:10|7822|7807|7823|7808|7824|7809|7822|7807|2
1609380980000|2020-12-31 02:16:20|7824.9|7809.9|7826.5|7811.5|7826.9|7811.9|7824.9|7809.9|2
1609381040000|2020-12-31 02:17:20|7827|7812|7831.4|7816.4|7831.4|7816.4|7827|7812|2
1609381050000|2020-12-31 02:17:30|7831|7816|7831|7816|7831|7816|7831|7816|0
1609381060000|2020-12-31 02:17:40|7830.6|7815.6|7830.6|7815.6|7830.6|7815.6|7830.6|7815.6|0
1609381110000|2020-12-31 02:18:30|7831.1|7816.1|7830.6|7815.6|7831.1|7816.1|7830.6|7815.6|4
1609381150000|2020-12-31 02:19:10|7831|7816|7831|7816|7831|7816|7831|7816|0
1609381310000|2020-12-31 02:21:50|7830.2|7815.2|7830.2|7815.2|7830.2|7815.2|7830.2|7815.2|2
1609381530000|2020-12-31 02:25:30|7830.5|7815.5|7830.5|7815.5|7830.5|7815.5|7830.5|7815.5|0
1609381570000|2020-12-31 02:26:10|7831.5|7816.5|7831.1|7816.1|7831.6|7816.6|7831.1|7816.1|1
1609381750000|2020-12-31 02:29:10|7831.5|7816.5|7832.6|7817.6|7833.9|7818.9|7831.5|7816.5|1
1609381770000|2020-12-31 02:29:30|7833.5|7818.5|7836.6|7821.6|7837|7822|7833.5|7818.5|2
1609381810000|2020-12-31 02:30:10|7836.2|7821.2|7837.1|7822.1|7837.9|7822.9|7836.2|7821.2|1
1609381830000|2020-12-31 02:30:30|7837.2|7822.2|7837.5|7822.5|7837.5|7822.5|7837.2|7822.2|1
1609381840000|2020-12-31 02:30:40|7837.1|7822.1|7837.1|7822.1|7837.1|7822.1|7837.1|7822.1|0
1609381850000|2020-12-31 02:30:50|7837.6|7822.6|7837.6|7822.6|7837.6|7822.6|7837.6|7822.6|1
1609381860000|2020-12-31 02:31:00|7837.5|7822.5|7836.7|7821.7|7837.5|7822.5|7836.7|7821.7|0
1609381870000|2020-12-31 02:31:10|7838.9|7823.9|7838.2|7823.2|7838.9|7823.9|7838|7823|1
1609381880000|2020-12-31 02:31:20|7837.9|7822.9|7837.4|7822.4|7840.2|7825.2|7837.4|7822.4|8
1609381890000|2020-12-31 02:31:30|7837.2|7822.2|7839.6|7824.6|7839.6|7824.6|7837.2|7822.2|0
1609381900000|2020-12-31 02:31:40|7839.7|7824.7|7840.6|7825.6|7840.6|7825.6|7839.7|7824.7|2
1609381920000|2020-12-31 02:32:00|7840.7|7825.7|7839|7824|7840.7|7825.7|7839|7824|2
1609381980000|2020-12-31 02:33:00|7842|7827|7842|7827|7842|7827|7842|7827|8
1609381990000|2020-12-31 02:33:10|7842.6|7827.6|7845.6|7830.6|7845.6|7830.6|7842.6|7827.6|1
1609382020000|2020-12-31 02:33:40|7844.6|7829.6|7844.6|7829.6|7844.6|7829.6|7844.6|7829.6|0
1609382030000|2020-12-31 02:33:50|7844.7|7829.7|7845.7|7830.7|7845.7|7830.7|7844.7|7829.7|1
1609382040000|2020-12-31 02:34:00|||||||||10
1609382100000|2020-12-31 02:35:00|7848.5|7833.5|7848.5|7833.5|7848.5|7833.5|7848.5|7833.5|3
1609382110000|2020-12-31 02:35:10|7848.9|7833.9|7848.9|7833.9|7848.9|7833.9|7848.9|7833.9|5
1609382120000|2020-12-31 02:35:20|7848.7|7833.7|7848.7|7833.7|7848.7|7833.7|7848.7|7833.7|4
1609382130000|2020-12-31 02:35:30|7849.7|7834.7|7851|7836|7851|7836|7849.7|7834.7|29
1609382150000|2020-12-31 02:35:50|7852.3|7837.3|7855.9|7840.9|7856.4|7841.4|7852.3|7837.3|40
1609382160000|2020-12-31 02:36:00|7855.1|7840.1|7854.7|7839.7|7855.1|7840.1|7854.7|7839.7|0
1609382200000|2020-12-31 02:36:40|7854.5|7839.5|7854.5|7839.5|7854.5|7839.5|7854.5|7839.5|0
1609382230000|2020-12-31 02:37:10|7854.7|7839.7|7854.7|7839.7|7854.7|7839.7|7854.7|7839.7|1
1609382250000|2020-12-31 02:37:30|7854.5|7839.5|7854.5|7839.5|7854.5|7839.5|7854.5|7839.5|0
1609382260000|2020-12-31 02:37:40|7854.2|7839.2|7854.9|7839.9|7854.9|7839.9|7854.1|7839.1|5
1609382280000|2020-12-31 02:38:00|7854.7|7839.7|7856.6|7841.6|7856.6|7841.6|7854.7|7839.7|2
1609382310000|2020-12-31 02:38:30|||||||||1
1609382340000|2020-12-31 02:39:00|7855.5|7840.5|7855.5|7840.5|7855.5|7840.5|7855.5|7840.5|2
1609382370000|2020-12-31 02:39:30|7855.4|7840.4|7855.4|7840.4|7855.4|7840.4|7855.4|7840.4|0
1609382380000|2020-12-31 02:39:40|7854.7|7839.7|7852.4|7837.4|7854.7|7839.7|7852.4|7837.4|1
1609382390000|2020-12-31 02:39:50|7852.5|7837.5|7851.9|7836.9|7852.5|7837.5|7851.9|7836.9|3
1609382400000|2020-12-31 02:40:00|7851.7|7836.7|7853.4|7838.4|7853.4|7838.4|7851.7|7836.7|0
1609382410000|2020-12-31 02:40:10|7853.2|7838.2|7853.2|7838.2|7853.2|7838.2|7853.2|7838.2|0
1609382420000|2020-12-31 02:40:20|7853.9|7838.9|7854.6|7839.6|7854.6|7839.6|7853.9|7838.9|2
1609382430000|2020-12-31 02:40:30|7854.2|7839.2|7854.2|7839.2|7854.2|7839.2|7854.2|7839.2|0
1609382440000|2020-12-31 02:40:40|7852.4|7837.4|7852.4|7837.4|7852.4|7837.4|7852.4|7837.4|6
1609382450000|2020-12-31 02:40:50|7851.9|7836.9|7851.9|7836.9|7851.9|7836.9|7851.9|7836.9|0
1609382460000|2020-12-31 02:41:00|7851.2|7836.2|7854.2|7839.2|7854.2|7839.2|7850.9|7835.9|9
1609382470000|2020-12-31 02:41:10|7854.7|7839.7|7855.7|7840.7|7855.7|7840.7|7854.7|7839.7|0
1609382480000|2020-12-31 02:41:20|7856.5|7841.5|7858.1|7843.1|7858.1|7843.1|7856.5|7841.5|11
1609382490000|2020-12-31 02:41:30|7857.7|7842.7|7858.9|7843.9|7858.9|7843.9|7857.7|7842.7|6
1609382500000|2020-12-31 02:41:40|7858.1|7843.1|7858.1|7843.1|7858.1|7843.1|7858.1|7843.1|4
1609382520000|2020-12-31 02:42:00|7857.7|7842.7|7857.7|7842.7|7857.7|7842.7|7857.7|7842.7|2
1609382530000|2020-12-31 02:42:10|7858.1|7843.1|7858.1|7843.1|7858.1|7843.1|7858.1|7843.1|0
1609382550000|2020-12-31 02:42:30|7858.5|7843.5|7858.5|7843.5|7858.5|7843.5|7858.5|7843.5|0
1609382580000|2020-12-31 02:43:00|7857.7|7842.7|7857.7|7842.7|7857.7|7842.7|7857.7|7842.7|6
1609382590000|2020-12-31 02:43:10|7858.5|7843.5|7858.5|7843.5|7858.5|7843.5|7858.5|7843.5|0
1609382620000|2020-12-31 02:43:40|||||||||1
1609382630000|2020-12-31 02:43:50|7857.7|7842.7|7857.7|7842.7|7857.7|7842.7|7857.7|7842.7|5
1609382640000|2020-12-31 02:44:00|7857.6|7842.6|7857.4|7842.4|7857.6|7842.6|7857.2|7842.2|3
1609382650000|2020-12-31 02:44:10|||||||||1
1609382670000|2020-12-31 02:44:30|7857.2|7842.2|7857.2|7842.2|7857.2|7842.2|7857.2|7842.2|3
1609382700000|2020-12-31 02:45:00|7856.9|7841.9|7856.5|7841.5|7857.4|7842.4|7856.5|7841.5|2
1609382720000|2020-12-31 02:45:20|7855.7|7840.7|7855.7|7840.7|7855.7|7840.7|7855.7|7840.7|2
1609382730000|2020-12-31 02:45:30|7855.6|7840.6|7855.6|7840.6|7855.6|7840.6|7855.6|7840.6|0
1609382760000|2020-12-31 02:46:00|7855.7|7840.7|7855.7|7840.7|7855.7|7840.7|7855.7|7840.7|0
1609383120000|2020-12-31 02:52:00|7855.4|7840.4|7856.6|7841.6|7856.6|7841.6|7855.2|7840.2|14
1609383150000|2020-12-31 02:52:30|||||||||1
1609383300000|2020-12-31 02:55:00|7857|7842|7857.4|7842.4|7857.4|7842.4|7857|7842|1
1609383330000|2020-12-31 02:55:30|7856.6|7841.6|7856.6|7841.6|7856.6|7841.6|7856.6|7841.6|1
1609383340000|2020-12-31 02:55:40|7856.5|7841.5|7856.5|7841.5|7856.5|7841.5|7856.5|7841.5|0
1609383370000|2020-12-31 02:56:10|7855.9|7840.9|7855.6|7840.6|7855.9|7840.9|7855.6|7840.6|0
1609383460000|2020-12-31 02:57:40|7849.9|7834.9|7849.9|7834.9|7849.9|7834.9|7849.9|7834.9|27
1609383500000|2020-12-31 02:58:20|7850.3|7835.3|7848.9|7833.9|7850.3|7835.3|7848.9|7833.9|0
1609383530000|2020-12-31 02:58:50|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|0
1609383540000|2020-12-31 02:59:00|7847.9|7832.9|7847.9|7832.9|7847.9|7832.9|7847.9|7832.9|0
1609383550000|2020-12-31 02:59:10|7847.4|7832.4|7847.4|7832.4|7847.4|7832.4|7847.4|7832.4|0
1609383570000|2020-12-31 02:59:30|||||||||1
1609383590000|2020-12-31 02:59:50|7847|7832|7847.4|7832.4|7847.4|7832.4|7847|7832|2
1609383600000|2020-12-31 03:00:00|7848.4|7833.4|7848.4|7833.4|7848.4|7833.4|7848.4|7833.4|1
1609383640000|2020-12-31 03:00:40|7850.4|7835.4|7850.4|7835.4|7850.4|7835.4|7850.4|7835.4|1
1609383660000|2020-12-31 03:01:00|7850.3|7835.3|7850.3|7835.3|7850.3|7835.3|7850.3|7835.3|0
1609383740000|2020-12-31 03:02:20|7850.4|7835.4|7849.1|7834.1|7850.4|7835.4|7849.1|7834.1|1
1609383800000|2020-12-31 03:03:20|7846.8|7831.8|7846.9|7831.9|7846.9|7831.9|7846.8|7831.8|1
1609383810000|2020-12-31 03:03:30|7846.6|7831.6|7848.8|7833.8|7848.8|7833.8|7846.6|7831.6|0
1609383860000|2020-12-31 03:04:20|7846.5|7831.5|7845.5|7830.5|7846.5|7831.5|7845.3|7830.3|11
1609383870000|2020-12-31 03:04:30|7845.6|7830.6|7845.1|7830.1|7845.6|7830.6|7845.1|7830.1|0
1609383880000|2020-12-31 03:04:40|7845.6|7830.6|7847.6|7832.6|7848|7833|7845.6|7830.6|1
1609383890000|2020-12-31 03:04:50|7847.4|7832.4|7846.5|7831.5|7848.4|7833.4|7846.5|7831.5|0
1609383900000|2020-12-31 03:05:00|7848.2|7833.2|7849|7834|7849.1|7834.1|7848.2|7833.2|8
1609383910000|2020-12-31 03:05:10|||||||||1
1609383920000|2020-12-31 03:05:20|||||||||2
1609383930000|2020-12-31 03:05:30|7848.2|7833.2|7848.2|7833.2|7848.2|7833.2|7848.2|7833.2|1
1609383940000|2020-12-31 03:05:40|7849.2|7834.2|7849.2|7834.2|7849.2|7834.2|7849.2|7834.2|0
1609383960000|2020-12-31 03:06:00|7849.4|7834.4|7849.4|7834.4|7849.4|7834.4|7849.4|7834.4|0
1609383970000|2020-12-31 03:06:10|7852|7837|7851.2|7836.2|7852|7837|7851.2|7836.2|6
1609383980000|2020-12-31 03:06:20|7852.5|7837.5|7852.5|7837.5|7852.5|7837.5|7852.5|7837.5|0
1609384020000|2020-12-31 03:07:00|7852.1|7837.1|7852.1|7837.1|7852.1|7837.1|7852.1|7837.1|0
1609384030000|2020-12-31 03:07:10|7852.6|7837.6|7853|7838|7853|7838|7852.3|7837.3|2
1609384040000|2020-12-31 03:07:20|7852.6|7837.6|7852.6|7837.6|7852.6|7837.6|7852.6|7837.6|0
1609384050000|2020-12-31 03:07:30|7852.3|7837.3|7852.6|7837.6|7852.6|7837.6|7852.3|7837.3|2
1609384090000|2020-12-31 03:08:10|7852.1|7837.1|7851|7836|7852.1|7837.1|7851|7836|1
1609384100000|2020-12-31 03:08:20|7850.5|7835.5|7850.5|7835.5|7850.5|7835.5|7850.5|7835.5|0
1609384150000|2020-12-31 03:09:10|7850.1|7835.1|7850|7835|7850.1|7835.1|7850|7835|0
1609384170000|2020-12-31 03:09:30|7849.5|7834.5|7849.1|7834.1|7849.9|7834.9|7849.1|7834.1|1
1609384180000|2020-12-31 03:09:40|7847.9|7832.9|7847.6|7832.6|7849|7834|7847.6|7832.6|0
1609384190000|2020-12-31 03:09:50|7848.7|7833.7|7847.6|7832.6|7849.1|7834.1|7847.3|7832.3|10
1609384200000|2020-12-31 03:10:00|7847.8|7832.8|7847.8|7832.8|7849|7834|7847.8|7832.8|0
1609384230000|2020-12-31 03:10:30|7847|7832|7847|7832|7847|7832|7847|7832|0
1609384260000|2020-12-31 03:11:00|7846|7831|7838.5|7823.5|7846|7831|7838.5|7823.5|40
1609384270000|2020-12-31 03:11:10|7841.5|7826.5|7843.5|7828.5|7843.5|7828.5|7841.5|7826.5|22
1609384350000|2020-12-31 03:12:30|7841|7826|7840.9|7825.9|7841|7826|7840.9|7825.9|2
1609384470000|2020-12-31 03:14:30|7840.1|7825.1|7840|7825|7840.1|7825.1|7840|7825|0
1609384500000|2020-12-31 03:15:00|7840.4|7825.4|7840.6|7825.6|7840.6|7825.6|7840.4|7825.4|0
1609384510000|2020-12-31 03:15:10|7840.9|7825.9|7841.1|7826.1|7841.1|7826.1|7840.9|7825.9|0
1609384800000|2020-12-31 03:20:00|7842|7827|7840.5|7825.5|7842|7827|7840.5|7825.5|1
1609384820000|2020-12-31 03:20:20|7839|7824|7839|7824|7839|7824|7839|7824|2
1609384830000|2020-12-31 03:20:30|||||||||1
1609384920000|2020-12-31 03:22:00|7838.3|7823.3|7838|7823|7838.3|7823.3|7838|7823|4
1609384930000|2020-12-31 03:22:10|7837.6|7822.6|7835.8|7820.8|7837.6|7822.6|7835.8|7820.8|3
1609384940000|2020-12-31 03:22:20|7835.5|7820.5|7834|7819|7835.5|7820.5|7834|7819|1
1609384950000|2020-12-31 03:22:30|7833.5|7818.5|7833.5|7818.5|7833.5|7818.5|7833.5|7818.5|0
1609384970000|2020-12-31 03:22:50|7835.6|7820.6|7834.5|7819.5|7835.6|7820.6|7834.5|7819.5|3
1609384980000|2020-12-31 03:23:00|7833.5|7818.5|7833.5|7818.5|7833.5|7818.5|7833.5|7818.5|8
1609384990000|2020-12-31 03:23:10|7833.6|7818.6|7833.6|7818.6|7833.6|7818.6|7833.6|7818.6|0
1609385060000|2020-12-31 03:24:20|7833.5|7818.5|7831.9|7816.9|7833.5|7818.5|7831.9|7816.9|5
1609385090000|2020-12-31 03:24:50|7831.6|7816.6|7830.1|7815.1|7831.6|7816.6|7830.1|7815.1|1
1609385100000|2020-12-31 03:25:00|||||||||2
1609385110000|2020-12-31 03:25:10|||||||||2
1609385170000|2020-12-31 03:26:10|7830.4|7815.4|7830.4|7815.4|7830.4|7815.4|7830.4|7815.4|0
1609385220000|2020-12-31 03:27:00|7830|7815|7829.3|7814.3|7830|7815|7829.3|7814.3|19
1609385230000|2020-12-31 03:27:10|7828.6|7813.6|7827.5|7812.5|7828.6|7813.6|7827.5|7812.5|2
1609385240000|2020-12-31 03:27:20|7827.2|7812.2|7826.5|7811.5|7827.2|7812.2|7826.5|7811.5|2
1609385250000|2020-12-31 03:27:30|7826.6|7811.6|7826.6|7811.6|7826.6|7811.6|7826.6|7811.6|0
1609385280000|2020-12-31 03:28:00|7826.5|7811.5|7826.5|7811.5|7826.5|7811.5|7826.5|7811.5|0
1609385290000|2020-12-31 03:28:10|7829.8|7814.8|7829.8|7814.8|7829.8|7814.8|7829.8|7814.8|6
1609385300000|2020-12-31 03:28:20|7829.4|7814.4|7829.4|7814.4|7829.4|7814.4|7829.4|7814.4|0
1609385310000|2020-12-31 03:28:30|7826.5|7811.5|7826.5|7811.5|7826.5|7811.5|7826.5|7811.5|0
1609385370000|2020-12-31 03:29:30|7827.9|7812.9|7827.5|7812.5|7827.9|7812.9|7827.5|7812.5|1
1609385380000|2020-12-31 03:29:40|7827.8|7812.8|7827.8|7812.8|7827.8|7812.8|7827.8|7812.8|0
1609385390000|2020-12-31 03:29:50|7825.5|7810.5|7825.1|7810.1|7825.5|7810.5|7825.1|7810.1|0
1609385400000|2020-12-31 03:30:00|7825|7810|7825|7810|7825|7810|7825|7810|0
1609385430000|2020-12-31 03:30:30|7824.6|7809.6|7824.6|7809.6|7824.6|7809.6|7824.6|7809.6|1
1609385470000|2020-12-31 03:31:10|7825.4|7810.4|7825.5|7810.5|7825.5|7810.5|7825.4|7810.4|0
1609385640000|2020-12-31 03:34:00|7824.3|7809.3|7824.3|7809.3|7824.3|7809.3|7824.3|7809.3|0
1609385650000|2020-12-31 03:34:10|||||||||1
1609385720000|2020-12-31 03:35:20|7824.8|7809.8|7824.8|7809.8|7824.8|7809.8|7824.8|7809.8|0
1609385820000|2020-12-31 03:37:00|7825|7810|7826.6|7811.6|7826.6|7811.6|7824.6|7809.6|16
1609385830000|2020-12-31 03:37:10|7826.8|7811.8|7826.8|7811.8|7826.8|7811.8|7826.8|7811.8|0
1609386900000|2020-12-31 03:55:00|7825.8|7810.8|7825.8|7810.8|7825.8|7810.8|7825.8|7810.8|2
1609386910000|2020-12-31 03:55:10|||||||||1
1609386930000|2020-12-31 03:55:30|7826.1|7811.1|7827.3|7812.3|7827.3|7812.3|7825.8|7810.8|29
1609386940000|2020-12-31 03:55:40|7827.6|7812.6|7827.6|7812.6|7827.6|7812.6|7827.6|7812.6|0
1609386960000|2020-12-31 03:56:00|7827.3|7812.3|7827.3|7812.3|7827.3|7812.3|7827.3|7812.3|0
1609387040000|2020-12-31 03:57:20|7826.9|7811.9|7825.8|7810.8|7826.9|7811.9|7825.8|7810.8|2
1609387050000|2020-12-31 03:57:30|7825.9|7810.9|7825.9|7810.9|7825.9|7810.9|7825.9|7810.9|0
1609387160000|2020-12-31 03:59:20|7825|7810|7825|7810|7825|7810|7825|7810|0
1609387270000|2020-12-31 04:01:10|7825.4|7810.4|7825.4|7810.4|7825.4|7810.4|7825.4|7810.4|0
1609387290000|2020-12-31 04:01:30|7825.5|7810.5|7825.5|7810.5|7825.5|7810.5|7825|7810|0
1609387300000|2020-12-31 04:01:40|7825.1|7810.1|7825.5|7810.5|7825.5|7810.5|7825.1|7810.1|0
1609387370000|2020-12-31 04:02:50|7825.1|7810.1|7825.1|7810.1|7825.1|7810.1|7825.1|7810.1|0
1609387560000|2020-12-31 04:06:00|7824|7809|7824.3|7809.3|7824.3|7809.3|7824|7809|1
1609387570000|2020-12-31 04:06:10|7825|7810|7825|7810|7825|7810|7825|7810|0
1609387580000|2020-12-31 04:06:20|7826|7811|7827.4|7812.4|7827.4|7812.4|7826|7811|1
1609387590000|2020-12-31 04:06:30|7826.8|7811.8|7826.8|7811.8|7826.8|7811.8|7826.8|7811.8|4
1609387620000|2020-12-31 04:07:00|7826.4|7811.4|7826.4|7811.4|7826.4|7811.4|7826.4|7811.4|0
1609387630000|2020-12-31 04:07:10|7826.9|7811.9|7826.9|7811.9|7826.9|7811.9|7826.9|7811.9|0
1609387640000|2020-12-31 04:07:20|7826.5|7811.5|7826.4|7811.4|7826.5|7811.5|7826.4|7811.4|0
1609387960000|2020-12-31 04:12:40|7824.9|7809.9|7824.9|7809.9|7824.9|7809.9|7824.9|7809.9|1
1609387980000|2020-12-31 04:13:00|7824|7809|7824|7809|7824|7809|7824|7809|0
1609388180000|2020-12-31 04:16:20|7823.6|7808.6|7824.1|7809.1|7824.5|7809.5|7823.6|7808.6|0
1609388190000|2020-12-31 04:16:30|7824.5|7809.5|7824.5|7809.5|7824.5|7809.5|7824.5|7809.5|0
1609388420000|2020-12-31 04:20:20|7823.8|7808.8|7824.1|7809.1|7824.1|7809.1|7823.8|7808.8|0
1609388430000|2020-12-31 04:20:30|7824|7809|7824|7809|7824|7809|7824|7809|0
1609388550000|2020-12-31 04:22:30|7823.3|7808.3|7823.8|7808.8|7823.8|7808.8|7823.3|7808.3|0
1609388630000|2020-12-31 04:23:50|7824.1|7809.1|7824.1|7809.1|7824.1|7809.1|7824.1|7809.1|1
1609388650000|2020-12-31 04:24:10|7824|7809|7824|7809|7824|7809|7824|7809|0
1609389120000|2020-12-31 04:32:00|||||||||1
1609389190000|2020-12-31 04:33:10|7823.8|7808.8|7823.3|7808.3|7823.8|7808.8|7823.3|7808.3|2
1609389200000|2020-12-31 04:33:20|7823.8|7808.8|7823.8|7808.8|7823.8|7808.8|7823.8|7808.8|0
1609389310000|2020-12-31 04:35:10|7823.3|7808.3|7823.3|7808.3|7823.3|7808.3|7823.3|7808.3|0
1609390690000|2020-12-31 04:58:10|7824.2|7809.2|7824.2|7809.2|7824.2|7809.2|7824.2|7809.2|0
1609391530000|2020-12-31 05:12:10|||||||||1
1609391550000|2020-12-31 05:12:30|7832.5|7817.5|7832.9|7817.9|7834.2|7819.2|7832.5|7817.5|1
1609391610000|2020-12-31 05:13:30|7833.3|7818.3|7833.3|7818.3|7833.3|7818.3|7833.3|7818.3|0
1609391670000|2020-12-31 05:14:30|7834.4|7819.4|7834.4|7819.4|7834.4|7819.4|7834.4|7819.4|0
1609391750000|2020-12-31 05:15:50|7834.8|7819.8|7835.4|7820.4|7835.4|7820.4|7834.8|7819.8|0
1609391760000|2020-12-31 05:16:00|7835.3|7820.3|7835.3|7820.3|7835.3|7820.3|7835.3|7820.3|0
1609391830000|2020-12-31 05:17:10|7835.4|7820.4|7835.4|7820.4|7835.4|7820.4|7835.4|7820.4|0
1609391950000|2020-12-31 05:19:10|7834.9|7819.9|7834.7|7819.7|7835.7|7820.7|7834.7|7819.7|1
1609392120000|2020-12-31 05:22:00|7834.2|7819.2|7834.2|7819.2|7834.2|7819.2|7834.2|7819.2|0
1609392210000|2020-12-31 05:23:30|7834.4|7819.4|7834.1|7819.1|7834.4|7819.4|7834.1|7819.1|1
1609392220000|2020-12-31 05:23:40|7833.9|7818.9|7833.9|7818.9|7833.9|7818.9|7833.9|7818.9|0
1609392500000|2020-12-31 05:28:20|7834.3|7819.3|7836.9|7821.9|7837.3|7822.3|7834.3|7819.3|0
1609392510000|2020-12-31 05:28:30|7836.6|7821.6|7836.8|7821.8|7836.8|7821.8|7836.6|7821.6|0
1609392520000|2020-12-31 05:28:40|7837.4|7822.4|7838.8|7823.8|7839.4|7824.4|7837.4|7822.4|0
1609392530000|2020-12-31 05:28:50|7839.5|7824.5|7841.5|7826.5|7841.5|7826.5|7839.5|7824.5|0
1609392540000|2020-12-31 05:29:00|7841.8|7826.8|7842.8|7827.8|7842.8|7827.8|7841.8|7826.8|0
1609392550000|2020-12-31 05:29:10|7841.8|7826.8|7839.9|7824.9|7841.8|7826.8|7839.9|7824.9|3
1609392640000|2020-12-31 05:30:40|7836.6|7821.6|7835.4|7820.4|7836.9|7821.9|7835.3|7820.3|2
1609392650000|2020-12-31 05:30:50|7834.4|7819.4|7833.9|7818.9|7834.4|7819.4|7833.9|7818.9|0
1609392940000|2020-12-31 05:35:40|7833.6|7818.6|7833.9|7818.9|7833.9|7818.9|7833.6|7818.6|0
1609392950000|2020-12-31 05:35:50|7835|7820|7838.9|7823.9|7844.4|7823.9|7835|7819.4|1
1609392960000|2020-12-31 05:36:00|7838.6|7823.6|7837.6|7822.6|7838.6|7823.6|7837.6|7822.6|0
1609392970000|2020-12-31 05:36:10|7836.6|7821.6|7836.6|7821.6|7836.6|7821.6|7836.6|7821.6|0
1609393010000|2020-12-31 05:36:50|7836.9|7821.9|7836.9|7821.9|7836.9|7821.9|7836.9|7821.9|0
1609393100000|2020-12-31 05:38:20|7841.9|7826.9|7844.8|7829.8|7844.8|7829.8|7841.9|7826.9|5
1609393110000|2020-12-31 05:38:30|7841.9|7826.9|7841.9|7826.9|7841.9|7826.9|7841.9|7826.9|0
1609393130000|2020-12-31 05:38:50|7841.6|7826.6|7841.2|7826.2|7841.6|7826.6|7841.2|7826.2|0
1609393140000|2020-12-31 05:39:00|7840.8|7825.8|7842.6|7827.6|7842.6|7827.6|7840.8|7825.8|1
1609393330000|2020-12-31 05:42:10|7842.4|7827.4|7842.4|7827.4|7842.4|7827.4|7842.4|7827.4|1
1609393340000|2020-12-31 05:42:20|||||||||1
1609393350000|2020-12-31 05:42:30|||||||||8
1609393580000|2020-12-31 05:46:20|7842.2|7827.2|7841.8|7826.8|7842.2|7827.2|7841.8|7826.8|1
1609393590000|2020-12-31 05:46:30|7841.7|7826.7|7841.7|7826.7|7841.7|7826.7|7841.7|7826.7|0
1609393600000|2020-12-31 05:46:40|7841.8|7826.8|7841.8|7826.8|7841.8|7826.8|7841.8|7826.8|0
1609393620000|2020-12-31 05:47:00|7841.7|7826.7|7841.7|7826.7|7841.7|7826.7|7841.7|7826.7|0
1609393630000|2020-12-31 05:47:10|7841.6|7826.6|7841.6|7826.6|7841.6|7826.6|7841.6|7826.6|0
1609393760000|2020-12-31 05:49:20|7841.2|7826.2|7841.3|7826.3|7841.3|7826.3|7841.2|7826.2|0
1609393890000|2020-12-31 05:51:30|7842.3|7827.3|7841.9|7826.9|7842.3|7827.3|7841.9|7826.9|1
1609393910000|2020-12-31 05:51:50|7842.3|7827.3|7842.8|7827.8|7842.8|7827.8|7842.3|7827.3|0
1609393920000|2020-12-31 05:52:00|7842.9|7827.9|7842.9|7827.9|7842.9|7827.9|7842.9|7827.9|0
1609394440000|2020-12-31 06:00:40|7843.5|7828.5|7844.3|7829.3|7845.4|7830.4|7843.5|7828.5|1
1609394450000|2020-12-31 06:00:50|7843.9|7828.9|7844.7|7829.7|7844.7|7829.7|7843.9|7828.9|0
1609394460000|2020-12-31 06:01:00|7844.8|7829.8|7844.8|7829.8|7844.8|7829.8|7844.8|7829.8|0
1609394470000|2020-12-31 06:01:10|7843.7|7828.7|7842.1|7827.1|7844.8|7829.8|7842.1|7827.1|0
1609394480000|2020-12-31 06:01:20|7842.8|7827.8|7843.3|7828.3|7843.7|7828.7|7842.4|7827.4|0
1609394490000|2020-12-31 06:01:30|7843.8|7828.8|7842.9|7827.9|7844.9|7829.9|7842.9|7827.9|1
1609394620000|2020-12-31 06:03:40|7843.7|7828.7|7843.9|7828.9|7844.3|7829.3|7843.7|7828.7|0
1609394670000|2020-12-31 06:04:30|7842.4|7827.4|7842.4|7827.4|7842.4|7827.4|7842.4|7827.4|2
1609394810000|2020-12-31 06:06:50|7841.7|7826.7|7841.4|7826.4|7841.7|7826.7|7841.4|7826.4|0
1609394840000|2020-12-31 06:07:20|7840.9|7825.9|7840.9|7825.9|7840.9|7825.9|7840.9|7825.9|0
1609394960000|2020-12-31 06:09:20|7844.1|7829.1|7844.6|7829.6|7845.3|7830.3|7844.1|7829.1|1
1609394970000|2020-12-31 06:09:30|7843.3|7828.3|7844.3|7829.3|7844.3|7829.3|7843.3|7828.3|0
1609394980000|2020-12-31 06:09:40|7843.9|7828.9|7843.6|7828.6|7843.9|7828.9|7843.6|7828.6|0
1609395010000|2020-12-31 06:10:10|7843.2|7828.2|7842.4|7827.4|7843.2|7828.2|7842.4|7827.4|4
1609395020000|2020-12-31 06:10:20|7841.8|7826.8|7844.1|7829.1|7844.1|7829.1|7841.8|7826.8|2
1609395030000|2020-12-31 06:10:30|7843.8|7828.8|7843.3|7828.3|7843.8|7828.8|7841.6|7826.6|2
1609395040000|2020-12-31 06:10:40|7840.9|7825.9|7841.4|7826.4|7843.4|7828.4|7840.9|7825.9|1
1609395050000|2020-12-31 06:10:50|7841.3|7826.3|7841.3|7826.3|7841.3|7826.3|7841.3|7826.3|2
1609395070000|2020-12-31 06:11:10|7840.9|7825.9|7840.9|7825.9|7840.9|7825.9|7840.9|7825.9|0
1609395080000|2020-12-31 06:11:20|7839.8|7824.8|7839.4|7824.4|7839.8|7824.8|7839.4|7824.4|0
1609395310000|2020-12-31 06:15:10|7840.6|7825.6|7840.9|7825.9|7840.9|7825.9|7840.6|7825.6|0
1609395730000|2020-12-31 06:22:10|7841|7826|7841|7826|7841|7826|7841|7826|0
1609395800000|2020-12-31 06:23:20|7840.5|7825.5|7839.5|7824.5|7840.5|7825.5|7839.5|7824.5|0
1609395810000|2020-12-31 06:23:30|7840.2|7825.2|7839.5|7824.5|7840.5|7825.5|7839.5|7824.5|0
1609395970000|2020-12-31 06:26:10|7839.3|7824.3|7839|7824|7839.3|7824.3|7839|7824|6
1609395980000|2020-12-31 06:26:20|7838.6|7823.6|7838.5|7823.5|7838.6|7823.6|7838|7823|0
1609396310000|2020-12-31 06:31:50|7839|7824|7839.5|7824.5|7839.5|7824.5|7839|7824|0
1609396320000|2020-12-31 06:32:00|7839|7824|7839|7824|7839|7824|7839|7824|1
1609396330000|2020-12-31 06:32:10|7838.5|7823.5|7838.5|7823.5|7838.5|7823.5|7838.5|7823.5|0
1609396340000|2020-12-31 06:32:20|7838.1|7823.1|7837.5|7822.5|7838.1|7823.1|7837.5|7822.5|0
1609396580000|2020-12-31 06:36:20|7839.5|7824.5|7839.5|7824.5|7839.5|7824.5|7839.5|7824.5|0
1609396620000|2020-12-31 06:37:00|7840.2|7825.2|7842.5|7827.5|7842.5|7827.5|7840.2|7825.2|1
1609396630000|2020-12-31 06:37:10|7842.6|7827.6|7843.3|7828.3|7843.3|7828.3|7842.6|7827.6|1
1609396880000|2020-12-31 06:41:20|7847.1|7832.1|7847.1|7832.1|7847.1|7832.1|7847.1|7832.1|22
1609396930000|2020-12-31 06:42:10|7846.3|7831.3|7846.2|7831.2|7846.3|7831.3|7846.2|7831.2|0
1609397330000|2020-12-31 06:48:50|7844.7|7829.7|7844.7|7829.7|7844.7|7829.7|7844.7|7829.7|0
1609397350000|2020-12-31 06:49:10|7846.1|7831.1|7846.1|7831.1|7846.1|7831.1|7846.1|7831.1|0
1609397520000|2020-12-31 06:52:00|7845|7830|7844.7|7829.7|7845|7830|7844.7|7829.7|0
1609397590000|2020-12-31 06:53:10|7845.5|7830.5|7845.7|7830.7|7845.7|7830.7|7845.5|7830.5|0
1609397600000|2020-12-31 06:53:20|7844.2|7829.2|7845.7|7830.7|7845.7|7830.7|7844.2|7829.2|0
1609397610000|2020-12-31 06:53:30|7845.3|7830.3|7845.2|7830.2|7845.3|7830.3|7845.2|7830.2|0
1609397760000|2020-12-31 06:56:00|7845.7|7830.7|7845.7|7830.7|7845.7|7830.7|7845.7|7830.7|0
1609397920000|2020-12-31 06:58:40|7848.2|7833.2|7848.2|7833.2|7848.2|7833.2|7848.2|7833.2|29
1609397940000|2020-12-31 06:59:00|7848.1|7833.1|7848.1|7833.1|7848.1|7833.1|7848.1|7833.1|0
1609397990000|2020-12-31 06:59:50|||||||||3
1609398000000|2020-12-31 07:00:00|7847.6|7832.6|7847.2|7832.2|7847.6|7832.6|7847.2|7832.2|8
1609398010000|2020-12-31 07:00:10|7846.6|7831.6|7846.6|7831.6|7846.6|7831.6|7846.6|7831.6|0
1609398100000|2020-12-31 07:01:40|7844.7|7829.7|7844.7|7829.7|7844.7|7829.7|7844.7|7829.7|0
1609398110000|2020-12-31 07:01:50|7845.7|7830.7|7845.7|7830.7|7845.7|7830.7|7845.7|7830.7|0
1609398120000|2020-12-31 07:02:00|7845|7830|7845|7830|7845|7830|7845|7830|0
1609398130000|2020-12-31 07:02:10|7845.7|7830.7|7845.7|7830.7|7845.7|7830.7|7845.7|7830.7|1
1609398180000|2020-12-31 07:03:00|7846.8|7831.8|7846.8|7831.8|7846.8|7831.8|7846.8|7831.8|0
1609398190000|2020-12-31 07:03:10|7847.1|7832.1|7847.1|7832.1|7847.1|7832.1|7847.1|7832.1|0
1609398390000|2020-12-31 07:06:30|7845.6|7830.6|7847.7|7832.7|7847.7|7832.7|7845.1|7830.1|1
1609398400000|2020-12-31 07:06:40|7847.1|7832.1|7847.1|7832.1|7847.1|7832.1|7847.1|7832.1|1
1609398420000|2020-12-31 07:07:00|7846.2|7831.2|7846.2|7831.2|7846.2|7831.2|7846.2|7831.2|0
1609398480000|2020-12-31 07:08:00|7846.8|7831.8|7846.8|7831.8|7846.8|7831.8|7846.8|7831.8|0
1609398490000|2020-12-31 07:08:10|7847.1|7832.1|7848.2|7833.2|7848.2|7833.2|7847.1|7832.1|1
1609398740000|2020-12-31 07:12:20|7847.8|7832.8|7847.7|7832.7|7847.8|7832.8|7847.7|7832.7|0
1609398780000|2020-12-31 07:13:00|7848.1|7833.1|7848.2|7833.2|7848.2|7833.2|7848.1|7833.1|0
1609398840000|2020-12-31 07:14:00|7847.8|7832.8|7848.2|7833.2|7848.2|7833.2|7847.8|7832.8|0
1609398900000|2020-12-31 07:15:00|7847.8|7832.8|7848.7|7833.7|7848.7|7833.7|7847.8|7832.8|0
1609398960000|2020-12-31 07:16:00|7848.3|7833.3|7849.6|7834.6|7849.6|7834.6|7848.3|7833.3|0
1609399020000|2020-12-31 07:17:00|7849.2|7834.2|7849.5|7834.5|7849.5|7834.5|7849.2|7834.2|0
1609399030000|2020-12-31 07:17:10|7849.6|7834.6|7849.6|7834.6|7849.6|7834.6|7849.6|7834.6|0
1609399080000|2020-12-31 07:18:00|7849.1|7834.1|7849.6|7834.6|7849.6|7834.6|7849.1|7834.1|0
1609399140000|2020-12-31 07:19:00|7849.2|7834.2|7849.5|7834.5|7849.5|7834.5|7849.2|7834.2|0
1609399150000|2020-12-31 07:19:10|7849.6|7834.6|7849.6|7834.6|7849.6|7834.6|7849.6|7834.6|0
1609399200000|2020-12-31 07:20:00|7849.2|7834.2|7849.6|7834.6|7849.6|7834.6|7849.2|7834.2|1
1609399260000|2020-12-31 07:21:00|7849.2|7834.2|7850.1|7835.1|7850.1|7835.1|7849.2|7834.2|0
1609399320000|2020-12-31 07:22:00|7849.7|7834.7|7850.6|7835.6|7850.6|7835.6|7849.7|7834.7|0
1609399380000|2020-12-31 07:23:00|7850.1|7835.1|7847.2|7832.2|7850.1|7835.1|7846.8|7831.8|5
1609399630000|2020-12-31 07:27:10|7845.7|7830.7|7845.7|7830.7|7845.7|7830.7|7845.7|7830.7|0
1609399650000|2020-12-31 07:27:30|7847.2|7832.2|7847.2|7832.2|7847.2|7832.2|7847.2|7832.2|0
1609399660000|2020-12-31 07:27:40|7847.6|7832.6|7848.4|7833.4|7848.4|7833.4|7847.6|7832.6|1
1609399860000|2020-12-31 07:31:00|7848.7|7833.7|7848.9|7833.9|7848.9|7833.9|7848.7|7833.7|0
1609399920000|2020-12-31 07:32:00|||||||||5
1609400160000|2020-12-31 07:36:00|7849.4|7834.4|7849.4|7834.4|7849.4|7834.4|7849.4|7834.4|0
1609400210000|2020-12-31 07:36:50|7850|7835|7850|7835|7850|7835|7850|7835|8
1609400220000|2020-12-31 07:37:00|7849.9|7834.9|7850.5|7835.5|7850.5|7835.5|7849.9|7834.9|0
1609400280000|2020-12-31 07:38:00|7850.9|7835.9|7850.9|7835.9|7850.9|7835.9|7850.9|7835.9|0
1609400340000|2020-12-31 07:39:00|7850.5|7835.5|7848.4|7833.4|7850.5|7835.5|7848.4|7833.4|5
1609400410000|2020-12-31 07:40:10|7848|7833|7848.5|7833.5|7848.5|7833.5|7848|7833|0
1609400430000|2020-12-31 07:40:30|7848.4|7833.4|7848.4|7833.4|7848.4|7833.4|7848.4|7833.4|0
1609400580000|2020-12-31 07:43:00|7848.5|7833.5|7848.5|7833.5|7848.5|7833.5|7848.5|7833.5|0
1609400980000|2020-12-31 07:49:40|7849|7834|7849|7834|7849|7834|7849|7834|1
1609401420000|2020-12-31 07:57:00|7848.7|7833.7|7846.4|7831.4|7848.7|7833.7|7846.4|7831.4|4
1609401430000|2020-12-31 07:57:10|7847.1|7832.1|7847.5|7832.5|7847.5|7832.5|7847.1|7832.1|0
1609401470000|2020-12-31 07:57:50|7846|7831|7846|7831|7846|7831|7846|7831|0
1609401480000|2020-12-31 07:58:00|7847.5|7832.5|7847.5|7832.5|7847.5|7832.5|7847.5|7832.5|0
1609401490000|2020-12-31 07:58:10|7847.4|7832.4|7847.4|7832.4|7847.4|7832.4|7847.4|7832.4|0
1609401530000|2020-12-31 07:58:50|7846|7831|7846|7831|7846|7831|7846|7831|0
1609401600000|2020-12-31 08:00:00|7845|7830|7841.4|7826.4|7845|7830|7841|7826|3
1609401610000|2020-12-31 08:00:10|7841.9|7826.9|7845.4|7830.4|7845.4|7830.4|7841.9|7826.9|0
1609401630000|2020-12-31 08:00:30|7845.5|7830.5|7847.4|7832.4|7847.4|7832.4|7845.5|7830.5|1
1609401640000|2020-12-31 08:00:40|7847.5|7832.5|7847.5|7832.5|7847.5|7832.5|7847.5|7832.5|0
1609401660000|2020-12-31 08:01:00|7846|7831|7846|7831|7846|7831|7846|7831|0
1609401700000|2020-12-31 08:01:40|7846.5|7831.5|7847.5|7832.5|7848.4|7833.4|7846.5|7831.5|2
1609401830000|2020-12-31 08:03:50|7847.1|7832.1|7844|7829|7847.1|7832.1|7844|7829|1
1609401840000|2020-12-31 08:04:00|7844.5|7829.5|7844.5|7829.5|7844.5|7829.5|7844.5|7829.5|0
1609402050000|2020-12-31 08:07:30|7845.5|7830.5|7845.5|7830.5|7845.5|7830.5|7845.5|7830.5|4
1609402060000|2020-12-31 08:07:40|7845.9|7830.9|7846|7831|7846|7831|7845.9|7830.9|0
1609402070000|2020-12-31 08:07:50|7847.4|7832.4|7847.4|7832.4|7847.4|7832.4|7847.4|7832.4|0
1609402130000|2020-12-31 08:08:50|7846.3|7831.3|7846|7831|7846.3|7831.3|7846|7831|0
1609402140000|2020-12-31 08:09:00|7845.9|7830.9|7844.8|7829.8|7845.9|7830.9|7844.8|7829.8|2
1609402150000|2020-12-31 08:09:10|7844.5|7829.5|7844.5|7829.5|7844.5|7829.5|7844.5|7829.5|0
1609402160000|2020-12-31 08:09:20|7842|7827|7842.5|7827.5|7842.5|7827.5|7842|7827|1
1609402170000|2020-12-31 08:09:30|7841|7826|7841.7|7826.7|7841.7|7826.7|7841|7826|0
1609402180000|2020-12-31 08:09:40|7841.3|7826.3|7842|7827|7842|7827|7841|7826|2
1609402190000|2020-12-31 08:09:50|7840.9|7825.9|7840.6|7825.6|7841.4|7826.4|7840.6|7825.6|1
1609402200000|2020-12-31 08:10:00|7840.5|7825.5|7840|7825|7840.5|7825.5|7840|7825|0
1609402210000|2020-12-31 08:10:10|7839.6|7824.6|7839.5|7824.5|7839.6|7824.6|7839.5|7824.5|0
1609402240000|2020-12-31 08:10:40|7837.5|7822.5|7837.5|7822.5|7837.5|7822.5|7837.5|7822.5|2
1609402250000|2020-12-31 08:10:50|7839.5|7824.5|7839|7824|7839.5|7824.5|7839|7824|1
1609402260000|2020-12-31 08:11:00|7840|7825|7838.9|7823.9|7842|7827|7838.9|7823.9|3
1609402270000|2020-12-31 08:11:10|7837.5|7822.5|7838.5|7823.5|7838.9|7823.9|7837.5|7822.5|0
1609402280000|2020-12-31 08:11:20|7838|7823|7837|7822|7838|7823|7837|7822|0
1609402290000|2020-12-31 08:11:30|7836|7821|7836.5|7821.5|7836.5|7821.5|7836|7821|0
1609402320000|2020-12-31 08:12:00|7835.8|7820.8|7836.1|7821.1|7836.1|7821.1|7835.5|7820.5|1
1609402330000|2020-12-31 08:12:10|7835.5|7820.5|7835.5|7820.5|7835.5|7820.5|7835.1|7820.1|0
1609402340000|2020-12-31 08:12:20|7835.1|7820.1|7835|7820|7835.1|7820.1|7835|7820|0
1609402380000|2020-12-31 08:13:00|7834|7819|7834.4|7819.4|7834.4|7819.4|7834|7819|0
1609402390000|2020-12-31 08:13:10|7834.5|7819.5|7834.5|7819.5|7834.5|7819.5|7834.5|7819.5|0
1609402450000|2020-12-31 08:14:10|7834.6|7819.6|7835|7820|7835|7820|7834.6|7819.6|1
1609402520000|2020-12-31 08:15:20|7834.6|7819.6|7833.6|7818.6|7834.6|7819.6|7833.6|7818.6|0
1609402540000|2020-12-31 08:15:40|7833.5|7818.5|7833.5|7818.5|7833.5|7818.5|7833.5|7818.5|0
1609402550000|2020-12-31 08:15:50|7832.8|7817.8|7833.5|7818.5|7833.5|7818.5|7832.5|7817.5|2
1609402560000|2020-12-31 08:16:00|7833.6|7818.6|7833.6|7818.6|7833.6|7818.6|7833.6|7818.6|0
1609402570000|2020-12-31 08:16:10|7833.5|7818.5|7833.5|7818.5|7833.5|7818.5|7833.5|7818.5|0
1609402620000|2020-12-31 08:17:00|7833.2|7818.2|7832.5|7817.5|7833.2|7818.2|7832.5|7817.5|4
1609402630000|2020-12-31 08:17:10|7833.5|7818.5|7833|7818|7833.5|7818.5|7833|7818|4
1609402740000|2020-12-31 08:19:00|7832.5|7817.5|7833|7818|7833|7818|7832.5|7817.5|0
1609402800000|2020-12-31 08:20:00|7832.5|7817.5|7833|7818|7834|7819|7832.5|7817.5|5
1609402850000|2020-12-31 08:20:50|7838.4|7823.4|7840.8|7825.8|7840.8|7825.8|7838.4|7823.4|1
1609402860000|2020-12-31 08:21:00|7838.8|7823.8|7838.8|7823.8|7838.8|7823.8|7838.8|7823.8|0
1609402870000|2020-12-31 08:21:10|7838.6|7823.6|7838.6|7823.6|7838.6|7823.6|7838.6|7823.6|0
1609403080000|2020-12-31 08:24:40|7839.5|7824.5|7839.8|7824.8|7839.8|7824.8|7839.5|7824.5|0
1609403090000|2020-12-31 08:24:50|7839.5|7824.5|7839.5|7824.5|7839.5|7824.5|7839.5|7824.5|1
1609403120000|2020-12-31 08:25:20|7840|7825|7840|7825|7840|7825|7840|7825|0
1609403130000|2020-12-31 08:25:30|7840.4|7825.4|7840.4|7825.4|7840.4|7825.4|7840.4|7825.4|1
1609403190000|2020-12-31 08:26:30|7840.5|7825.5|7840.4|7825.4|7840.5|7825.5|7839.4|7824.4|1
1609403260000|2020-12-31 08:27:40|7841.5|7826.5|7842.6|7827.6|7842.6|7827.6|7841.5|7826.5|1
1609403280000|2020-12-31 08:28:00|7842.9|7827.9|7842.9|7827.9|7842.9|7827.9|7842.9|7827.9|0
1609403420000|2020-12-31 08:30:20|7846.1|7831.1|7846.8|7831.8|7846.8|7831.8|7846.1|7831.1|5
1609403530000|2020-12-31 08:32:10|7847.1|7832.1|7847.5|7832.5|7847.5|7832.5|7847.1|7832.1|0
1609403600000|2020-12-31 08:33:20|7847.8|7832.8|7847.9|7832.9|7847.9|7832.9|7847.8|7832.8|0
1609403620000|2020-12-31 08:33:40|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|0
1609403640000|2020-12-31 08:34:00|7847.6|7832.6|7847.6|7832.6|7847.6|7832.6|7847.6|7832.6|0
1609403730000|2020-12-31 08:35:30|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|0
1609404210000|2020-12-31 08:43:30|7845.9|7830.9|7845.3|7830.3|7845.9|7830.9|7845.3|7830.3|0
1609404250000|2020-12-31 08:44:10|7848.3|7833.3|7848.3|7833.3|7848.3|7833.3|7848.3|7833.3|1
1609404380000|2020-12-31 08:46:20|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|0
1609404390000|2020-12-31 08:46:30|7847.3|7832.3|7846.8|7831.8|7847.3|7832.3|7846.8|7831.8|0
1609404400000|2020-12-31 08:46:40|7846.3|7831.3|7848.3|7833.3|7848.3|7833.3|7846.3|7831.3|1
1609404410000|2020-12-31 08:46:50|7846.3|7831.3|7846.3|7831.3|7846.3|7831.3|7846.3|7831.3|0
1609404510000|2020-12-31 08:48:30|7846.6|7831.6|7848.6|7833.6|7848.6|7833.6|7846.6|7831.6|1
1609404600000|2020-12-31 08:50:00|7848.8|7833.8|7848.8|7833.8|7848.8|7833.8|7848.8|7833.8|0
1609404610000|2020-12-31 08:50:10|7849.5|7834.5|7849.8|7834.8|7849.8|7834.8|7849.5|7834.5|0
1609404880000|2020-12-31 08:54:40|7849.1|7834.1|7849.1|7834.1|7849.1|7834.1|7849.1|7834.1|1
1609404890000|2020-12-31 08:54:50|7848.6|7833.6|7845.9|7830.9|7848.6|7833.6|7845.9|7830.9|2
1609404900000|2020-12-31 08:55:00|7844.8|7829.8|7844.9|7829.9|7844.9|7829.9|7844.4|7829.4|0
1609404940000|2020-12-31 08:55:40|7841.1|7826.1|7840.8|7825.8|7841.3|7826.3|7840.8|7825.8|2
1609404980000|2020-12-31 08:56:20|||||||||3
1609405010000|2020-12-31 08:56:50|7841.3|7826.3|7841.3|7826.3|7841.3|7826.3|7841.3|7826.3|1
1609405020000|2020-12-31 08:57:00|7845.6|7830.6|7845.6|7830.6|7845.6|7830.6|7845.6|7830.6|1
1609405030000|2020-12-31 08:57:10|7846|7831|7846.1|7831.1|7846.1|7831.1|7846|7831|0
1609405180000|2020-12-31 08:59:40|7846.8|7831.8|7845.4|7830.4|7847.9|7832.9|7845.4|7830.4|2
1609405190000|2020-12-31 08:59:50|7846.9|7831.9|7847.3|7832.3|7847.3|7832.3|7846.9|7831.9|0
1609405210000|2020-12-31 09:00:10|7846.9|7831.9|7846.8|7831.8|7846.9|7831.9|7846.8|7831.8|0
1609405220000|2020-12-31 09:00:20|7846.1|7831.1|7846.1|7831.1|7846.1|7831.1|7846.1|7831.1|1
1609405370000|2020-12-31 09:02:50|7845.8|7830.8|7845.8|7830.8|7845.8|7830.8|7845.8|7830.8|1
1609405380000|2020-12-31 09:03:00|7845|7830|7844.8|7829.8|7845|7830|7844.8|7829.8|0
1609405470000|2020-12-31 09:04:30|7844.4|7829.4|7844.3|7829.3|7844.4|7829.4|7844.3|7829.3|0
1609405520000|2020-12-31 09:05:20|7844|7829|7843.3|7828.3|7844|7829|7843.3|7828.3|4
1609405560000|2020-12-31 09:06:00|7841.8|7826.8|7841.8|7826.8|7841.8|7826.8|7841.8|7826.8|2
1609405570000|2020-12-31 09:06:10|7841.3|7826.3|7840.8|7825.8|7841.3|7826.3|7840.8|7825.8|0
1609405610000|2020-12-31 09:06:50|7839.8|7824.8|7840.3|7825.3|7840.3|7825.3|7839.8|7824.8|2
1609405620000|2020-12-31 09:07:00|7839.3|7824.3|7839.3|7824.3|7839.3|7824.3|7839.3|7824.3|1
1609405630000|2020-12-31 09:07:10|7840.8|7825.8|7840.3|7825.3|7840.8|7825.8|7840.3|7825.3|1
1609405650000|2020-12-31 09:07:30|||||||||1
1609405660000|2020-12-31 09:07:40|7839.9|7824.9|7839.8|7824.8|7839.9|7824.9|7839.8|7824.8|0
1609405690000|2020-12-31 09:08:10|7840.3|7825.3|7840.8|7825.8|7840.8|7825.8|7840.3|7825.3|1
1609405700000|2020-12-31 09:08:20|7841.2|7826.2|7841.3|7826.3|7841.3|7826.3|7841.2|7826.2|0
1609405800000|2020-12-31 09:10:00|||||||||1
1609405830000|2020-12-31 09:10:30|7840.9|7825.9|7840.9|7825.9|7840.9|7825.9|7840.9|7825.9|0
1609405840000|2020-12-31 09:10:40|7840.8|7825.8|7840.8|7825.8|7840.8|7825.8|7840.8|7825.8|0
1609405920000|2020-12-31 09:12:00|7839.7|7824.7|7839.3|7824.3|7839.7|7824.7|7839.3|7824.3|0
1609405940000|2020-12-31 09:12:20|7838.9|7823.9|7834.4|7819.4|7838.9|7823.9|7834.4|7819.4|7
1609405950000|2020-12-31 09:12:30|7834.5|7819.5|7835.3|7820.3|7835.3|7820.3|7834.5|7819.5|1
1609405970000|2020-12-31 09:12:50|7834.8|7819.8|7834.4|7819.4|7834.8|7819.8|7834.4|7819.4|0
1609405980000|2020-12-31 09:13:00|7834.3|7819.3|7834.3|7819.3|7834.3|7819.3|7834.3|7819.3|0
1609405990000|2020-12-31 09:13:10|7833.8|7818.8|7834.2|7819.2|7834.2|7819.2|7832.8|7817.8|2
1609406010000|2020-12-31 09:13:30|7834.3|7819.3|7833.8|7818.8|7834.3|7819.3|7833.8|7818.8|1
1609406210000|2020-12-31 09:16:50|7838.8|7823.8|7841.7|7826.7|7841.7|7826.7|7838.8|7823.8|8
1609406220000|2020-12-31 09:17:00|7841.8|7826.8|7841.8|7826.8|7841.8|7826.8|7841.8|7826.8|0
1609406370000|2020-12-31 09:19:30|7841.9|7826.9|7842.3|7827.3|7842.3|7827.3|7841.9|7826.9|6
1609406380000|2020-12-31 09:19:40|7841.9|7826.9|7838.8|7823.8|7841.9|7826.9|7838.8|7823.8|6
1609406390000|2020-12-31 09:19:50|7839.4|7824.4|7841.3|7826.3|7841.3|7826.3|7839.4|7824.4|1
1609406400000|2020-12-31 09:20:00|7840.7|7825.7|7840.7|7825.7|7840.7|7825.7|7840.7|7825.7|4
1609406410000|2020-12-31 09:20:10|7840.8|7825.8|7840.8|7825.8|7840.8|7825.8|7840.8|7825.8|1
1609406450000|2020-12-31 09:20:50|7841.9|7826.9|7842.3|7827.3|7842.3|7827.3|7841.9|7826.9|0
1609406460000|2020-12-31 09:21:00|7842.4|7827.4|7842.4|7827.4|7842.4|7827.4|7842.4|7827.4|0
1609406470000|2020-12-31 09:21:10|7844.3|7829.3|7844.3|7829.3|7844.3|7829.3|7844.3|7829.3|0
1609406480000|2020-12-31 09:21:20|7844.2|7829.2|7843.9|7828.9|7844.2|7829.2|7843.9|7828.9|0
1609406490000|2020-12-31 09:21:30|7845.9|7830.9|7845.9|7830.9|7845.9|7830.9|7845.9|7830.9|0
1609406500000|2020-12-31 09:21:40|7842.4|7827.4|7842.4|7827.4|7842.4|7827.4|7842.4|7827.4|4
1609406510000|2020-12-31 09:21:50|7843.1|7828.1|7844.7|7829.7|7844.7|7829.7|7843.1|7828.1|1
1609406520000|2020-12-31 09:22:00|7843.2|7828.2|7842.5|7827.5|7843.2|7828.2|7842.5|7827.5|1
1609406530000|2020-12-31 09:22:10|7843|7828|7843|7828|7843|7828|7843|7828|0
1609406570000|2020-12-31 09:22:50|7845|7830|7845|7830|7845|7830|7845|7830|2
1609406590000|2020-12-31 09:23:10|7845.4|7830.4|7846.9|7831.9|7846.9|7831.9|7845.4|7830.4|13
1609406600000|2020-12-31 09:23:20|7846.8|7831.8|7846.4|7831.4|7846.8|7831.8|7846.4|7831.4|2
1609406610000|2020-12-31 09:23:30|7846.5|7831.5|7846.5|7831.5|7846.5|7831.5|7846.5|7831.5|0
1609406730000|2020-12-31 09:25:30|7847.3|7832.3|7847.4|7832.4|7847.4|7832.4|7847.3|7832.3|0
1609406750000|2020-12-31 09:25:50|7846.3|7831.3|7846.5|7831.5|7846.5|7831.5|7846|7831|0
1609406760000|2020-12-31 09:26:00|7846.7|7831.7|7847.4|7832.4|7847.4|7832.4|7846.7|7831.7|1
1609406870000|2020-12-31 09:27:50|7846.5|7831.5|7847.4|7832.4|7847.4|7832.4|7846.5|7831.5|1
1609406960000|2020-12-31 09:29:20|7847|7832|7847|7832|7847|7832|7847|7832|0
1609407010000|2020-12-31 09:30:10|7846.7|7831.7|7845.5|7830.5|7846.7|7831.7|7845.5|7830.5|0
1609407060000|2020-12-31 09:31:00|7846.3|7831.3|7846.5|7831.5|7846.5|7831.5|7846.3|7831.3|1
1609407080000|2020-12-31 09:31:20|||||||||1
1609407480000|2020-12-31 09:38:00|7846|7831|7846|7831|7846|7831|7846|7831|0
1609407660000|2020-12-31 09:41:00|7846.1|7831.1|7846.1|7831.1|7846.1|7831.1|7846.1|7831.1|0
1609407740000|2020-12-31 09:42:20|7845.3|7830.3|7845.1|7830.1|7845.3|7830.3|7845.1|7830.1|0
1609407760000|2020-12-31 09:42:40|7846.1|7831.1|7846.1|7831.1|7846.1|7831.1|7846.1|7831.1|1
1609407850000|2020-12-31 09:44:10|7846.6|7831.6|7847.1|7832.1|7847.1|7832.1|7846.6|7831.6|0
1609407860000|2020-12-31 09:44:20|7848.4|7833.4|7847.9|7832.9|7848.4|7833.4|7847.9|7832.9|8
1609407870000|2020-12-31 09:44:30|7848.3|7833.3|7847.7|7832.7|7848.4|7833.4|7847.7|7832.7|2
1609407930000|2020-12-31 09:45:30|7848.2|7833.2|7848.2|7833.2|7848.2|7833.2|7848.2|7833.2|1
1609408030000|2020-12-31 09:47:10|7847.4|7832.4|7847.4|7832.4|7847.4|7832.4|7847.4|7832.4|1
1609408050000|2020-12-31 09:47:30|7847.2|7832.2|7847.2|7832.2|7847.2|7832.2|7847.2|7832.2|0
1609408070000|2020-12-31 09:47:50|||||||||1
1609408090000|2020-12-31 09:48:10|7847.3|7832.3|7847.3|7832.3|7847.3|7832.3|7847.3|7832.3|0
1609408210000|2020-12-31 09:50:10|7847.7|7832.7|7847.7|7832.7|7847.7|7832.7|7847.7|7832.7|0
1609408320000|2020-12-31 09:52:00|7848.2|7833.2|7848.2|7833.2|7848.2|7833.2|7848.2|7833.2|1
1609408470000|2020-12-31 09:54:30|7847.1|7832.1|7848.7|7833.7|7848.7|7833.7|7847.1|7832.1|1
1609408530000|2020-12-31 09:55:30|7847.9|7832.9|7847.8|7832.8|7847.9|7832.9|7847.8|7832.8|0
1609408590000|2020-12-31 09:56:30|7848.5|7833.5|7848.5|7833.5|7848.5|7833.5|7848.5|7833.5|1
1609408600000|2020-12-31 09:56:40|7848.7|7833.7|7848.7|7833.7|7848.7|7833.7|7848.7|7833.7|0
1609408610000|2020-12-31 09:56:50|7847.2|7832.2|7847.2|7832.2|7847.2|7832.2|7847.2|7832.2|1
1609408680000|2020-12-31 09:58:00|||||||||1
1609408780000|2020-12-31 09:59:40|7847.5|7832.5|7847.7|7832.7|7847.7|7832.7|7847.5|7832.5|1
1609408800000|2020-12-31 10:00:00|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|0
1609408810000|2020-12-31 10:00:10|7848.2|7833.2|7848.3|7833.3|7848.3|7833.3|7848.2|7833.2|0
1609408830000|2020-12-31 10:00:30|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|0
1609408850000|2020-12-31 10:00:50|7848.2|7833.2|7848.7|7833.7|7849.4|7834.4|7848.2|7833.2|4
1609408860000|2020-12-31 10:01:00|7848.8|7833.8|7848.8|7833.8|7848.8|7833.8|7848.8|7833.8|0
1609408930000|2020-12-31 10:02:10|7849.7|7834.7|7849.7|7834.7|7849.7|7834.7|7849.7|7834.7|1
1609408960000|2020-12-31 10:02:40|7849.2|7834.2|7849.2|7834.2|7849.2|7834.2|7849.2|7834.2|2
1609408980000|2020-12-31 10:03:00|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|0
1609408990000|2020-12-31 10:03:10|7848.1|7833.1|7848.8|7833.8|7848.8|7833.8|7848.1|7833.1|1
1609409130000|2020-12-31 10:05:30|7848.1|7833.1|7847.8|7832.8|7848.1|7833.1|7847.8|7832.8|0
1609409140000|2020-12-31 10:05:40|7847.9|7832.9|7848.7|7833.7|7848.7|7833.7|7847.9|7832.9|1
1609409240000|2020-12-31 10:07:20|7849.7|7834.7|7849.7|7834.7|7849.7|7834.7|7849.7|7834.7|4
1609409300000|2020-12-31 10:08:20|7848.8|7833.8|7848.8|7833.8|7848.8|7833.8|7848.8|7833.8|0
1609409340000|2020-12-31 10:09:00|7848.9|7833.9|7849.7|7834.7|7849.7|7834.7|7848.9|7833.9|1
1609409450000|2020-12-31 10:10:50|||||||||1
1609409510000|2020-12-31 10:11:50|||||||||1
1609409520000|2020-12-31 10:12:00|7849.5|7834.5|7849.5|7834.5|7849.5|7834.5|7849.5|7834.5|0
1609409540000|2020-12-31 10:12:20|7849.3|7834.3|7849.3|7834.3|7849.3|7834.3|7849.3|7834.3|0
1609409550000|2020-12-31 10:12:30|7848.9|7833.9|7848.8|7833.8|7848.9|7833.9|7848.8|7833.8|1
1609409600000|2020-12-31 10:13:20|||||||||1
1609409710000|2020-12-31 10:15:10|7849.2|7834.2|7849.7|7834.7|7849.7|7834.7|7849.2|7834.2|3
1609409750000|2020-12-31 10:15:50|7849.3|7834.3|7849.2|7834.2|7849.3|7834.3|7849.2|7834.2|0
1609409830000|2020-12-31 10:17:10|7848.8|7833.8|7848.8|7833.8|7848.8|7833.8|7848.8|7833.8|0
1609409880000|2020-12-31 10:18:00|7848.4|7833.4|7848.3|7833.3|7848.4|7833.4|7848.3|7833.3|0
1609409900000|2020-12-31 10:18:20|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|0
1609409910000|2020-12-31 10:18:30|||||||||5
1609409920000|2020-12-31 10:18:40|7848.3|7833.3|7848.4|7833.4|7848.4|7833.4|7848.3|7833.3|1
1609409930000|2020-12-31 10:18:50|7849.2|7834.2|7849.2|7834.2|7849.2|7834.2|7849.2|7834.2|1
1609410070000|2020-12-31 10:21:10|||||||||1
1609410600000|2020-12-31 10:30:00|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|0
1609410610000|2020-12-31 10:30:10|7848.8|7833.8|7848.8|7833.8|7848.8|7833.8|7848.8|7833.8|1
1609410690000|2020-12-31 10:31:30|7848.3|7833.3|7848.3|7833.3|7848.3|7833.3|7848.3|7833.3|2
1609410720000|2020-12-31 10:32:00|||||||||1
1609410730000|2020-12-31 10:32:10|||||||||1
1609410750000|2020-12-31 10:32:30|7847.8|7832.8|7846.9|7831.9|7847.8|7832.8|7846.9|7831.9|1
1609410760000|2020-12-31 10:32:40|||||||||1
1609410780000|2020-12-31 10:33:00|7845.9|7830.9|7846.7|7831.7|7846.7|7831.7|7845.9|7830.9|2
1609410790000|2020-12-31 10:33:10|7846.9|7831.9|7846.9|7831.9|7846.9|7831.9|7846.9|7831.9|0
1609410870000|2020-12-31 10:34:30|7845.9|7830.9|7845.8|7830.8|7845.9|7830.9|7845.3|7830.3|0
1609410880000|2020-12-31 10:34:40|7846.8|7831.8|7846.3|7831.3|7846.8|7831.8|7846.3|7831.3|5
1609410900000|2020-12-31 10:35:00|7846.2|7831.2|7846.2|7831.2|7846.2|7831.2|7846.2|7831.2|0
1609411000000|2020-12-31 10:36:40|||||||||4
1609411020000|2020-12-31 10:37:00|||||||||5
1609411040000|2020-12-31 10:37:20|7845.8|7830.8|7845.8|7830.8|7845.8|7830.8|7845.8|7830.8|0
1609411050000|2020-12-31 10:37:30|7845.4|7830.4|7845.3|7830.3|7845.4|7830.4|7845.3|7830.3|0
1609411110000|2020-12-31 10:38:30|7844.8|7829.8|7844.8|7829.8|7844.8|7829.8|7844.8|7829.8|3
1609411120000|2020-12-31 10:38:40|||||||||1
1609411160000|2020-12-31 10:39:20|||||||||3
1609411210000|2020-12-31 10:40:10|7846.2|7831.2|7846.2|7831.2|7846.2|7831.2|7846.2|7831.2|6
1609411260000|2020-12-31 10:41:00|7846.3|7831.3|7846.8|7831.8|7846.8|7831.8|7846.3|7831.3|1
1609411410000|2020-12-31 10:43:30|7845.8|7830.8|7846.8|7831.8|7846.8|7831.8|7845.8|7830.8|1
1609411480000|2020-12-31 10:44:40|7847.6|7832.6|7847.6|7832.6|7847.6|7832.6|7847.6|7832.6|0
1609411500000|2020-12-31 10:45:00|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|7847.8|7832.8|0
1609411510000|2020-12-31 10:45:10|7847.4|7832.4|7847.3|7832.3|7847.4|7832.4|7847.3|7832.3|0
1609411560000|2020-12-31 10:46:00|||||||||1
1609411630000|2020-12-31 10:47:10|7846.8|7831.8|7846.8|7831.8|7846.8|7831.8|7846.8|7831.8|0
1609411710000|2020-12-31 10:48:30|7845.8|7830.8|7845.8|7830.8|7845.8|7830.8|7845.8|7830.8|0
1609411720000|2020-12-31 10:48:40|7846.8|7831.8|7846.8|7831.8|7846.8|7831.8|7846.8|7831.8|1
1609411770000|2020-12-31 10:49:30|7847.2|7832.2|7847.3|7832.3|7847.3|7832.3|7847.2|7832.2|0
1609411780000|2020-12-31 10:49:40|7846.4|7831.4|7844.9|7829.9|7846.4|7831.4|7844.9|7829.9|1
1609411830000|2020-12-31 10:50:30|7844.4|7829.4|7844.4|7829.4|7844.4|7829.4|7844.4|7829.4|1
1609411840000|2020-12-31 10:50:40|7844.6|7829.6|7845.9|7830.9|7845.9|7830.9|7844.6|7829.6|1
1609411880000|2020-12-31 10:51:20|||||||||1
1609412000000|2020-12-31 10:53:20|||||||||2
1609412030000|2020-12-31 10:53:50|7844.6|7829.6|7844.6|7829.6|7844.6|7829.6|7844.6|7829.6|0
1609412040000|2020-12-31 10:54:00|7844.7|7829.7|7845.4|7830.4|7845.4|7830.4|7844.7|7829.7|1
1609412100000|2020-12-31 10:55:00|7845.1|7830.1|7845.1|7830.1|7845.1|7830.1|7845.1|7830.1|0
1609412160000|2020-12-31 10:56:00|7845.4|7830.4|7845.4|7830.4|7845.4|7830.4|7845.4|7830.4|0
1609412180000|2020-12-31 10:56:20|7844.6|7829.6|7844.6|7829.6|7844.6|7829.6|7844.6|7829.6|0
1609412230000|2020-12-31 10:57:10|7844.4|7829.4|7844.6|7829.6|7844.6|7829.6|7844.4|7829.4|21
1609412240000|2020-12-31 10:57:20|||||||||1
1609412310000|2020-12-31 10:58:30|||||||||2
1609412350000|2020-12-31 10:59:10|||||||||2
1609412390000|2020-12-31 10:59:50|7845.1|7830.1|7845.1|7830.1|7845.1|7830.1|7845.1|7830.1|1
1609412430000|2020-12-31 11:00:30|7845.4|7830.4|7845.4|7830.4|7845.4|7830.4|7845.4|7830.4|1
1609412450000|2020-12-31 11:00:50|7846.4|7831.4|7847.2|7832.2|7847.3|7832.3|7846.4|7831.4|1
1609412460000|2020-12-31 11:01:00|7846.8|7831.8|7846.8|7831.8|7846.8|7831.8|7846.8|7831.8|0
1609412470000|2020-12-31 11:01:10|7847.6|7832.6|7847.7|7832.7|7847.7|7832.7|7847.6|7832.6|0
1609412550000|2020-12-31 11:02:30|7847.3|7832.3|7846.6|7831.6|7847.3|7832.3|7846.6|7831.6|0
1609412560000|2020-12-31 11:02:40|7846.4|7831.4|7846.8|7831.8|7846.8|7831.8|7846.4|7831.4|1
1609412580000|2020-12-31 11:03:00|7845.4|7830.4|7846.2|7831.2|7846.2|7831.2|7845.4|7830.4|4
1609412590000|2020-12-31 11:03:10|7847|7832|7848.7|7833.7|7848.8|7833.8|7847|7832|1
1609412700000|2020-12-31 11:05:00|7849.2|7834.2|7849.2|7834.2|7849.2|7834.2|7849.2|7834.2|0
1609412710000|2020-12-31 11:05:10|7851.2|7836.2|7851.8|7836.8|7852.3|7837.3|7851.2|7836.2|12
1609412720000|2020-12-31 11:05:20|7852.3|7837.3|7851.8|7836.8|7852.3|7837.3|7851.8|7836.8|7
1609412730000|2020-12-31 11:05:30|7850.9|7835.9|7850.9|7835.9|7850.9|7835.9|7850.9|7835.9|0
1609412810000|2020-12-31 11:06:50|7850.3|7835.3|7850.3|7835.3|7850.3|7835.3|7850.3|7835.3|0
1609412820000|2020-12-31 11:07:00|7849.8|7834.8|7849.8|7834.8|7849.8|7834.8|7849.8|7834.8|0
1609412850000|2020-12-31 11:07:30|7848.9|7833.9|7848.3|7833.3|7848.9|7833.9|7848.3|7833.3|0
1609413040000|2020-12-31 11:10:40|7849.8|7834.8|7848.8|7833.8|7849.8|7834.8|7848.8|7833.8|3
1609413090000|2020-12-31 11:11:30|7849.2|7834.2|7849.3|7834.3|7849.3|7834.3|7849.2|7834.2|0
1609413100000|2020-12-31 11:11:40|7849.8|7834.8|7849.8|7834.8|7849.8|7834.8|7849.8|7834.8|2
1609413110000|2020-12-31 11:11:50|||||||||2
1609413120000|2020-12-31 11:12:00|7848.8|7833.8|7849.3|7834.3|7849.3|7834.3|7848.8|7833.8|3
1609413130000|2020-12-31 11:12:10|7849.7|7834.7|7849.8|7834.8|7849.8|7834.8|7849.7|7834.7|0
1609413150000|2020-12-31 11:12:30|||||||||2
1609413190000|2020-12-31 11:13:10|||||||||2
1609413200000|2020-12-31 11:13:20|||||||||2
1609413210000|2020-12-31 11:13:30|7849.2|7834.2|7849.3|7834.3|7849.3|7834.3|7849.2|7834.2|4
1609413220000|2020-12-31 11:13:40|7849.8|7834.8|7849.8|7834.8|7849.8|7834.8|7849.8|7834.8|0
1609413260000|2020-12-31 11:14:20|7848.3|7833.3|7848.2|7833.2|7849.1|7834.1|7848.2|7833.2|5
1609413330000|2020-12-31 11:15:30|7847.3|7832.3|7848.1|7833.1|7848.1|7833.1|7847.3|7832.3|1
1609413340000|2020-12-31 11:15:40|7848.2|7833.2|7848.2|7833.2|7848.2|7833.2|7848.2|7833.2|0
1609413360000|2020-12-31 11:16:00|7848.8|7833.8|7848.8|7833.8|7848.8|7833.8|7848.8|7833.8|0
1609413370000|2020-12-31 11:16:10|7849.2|7834.2|7849.2|7834.2|7849.2|7834.2|7849.2|7834.2|0
1609413420000|2020-12-31 11:17:00|7848.8|7833.8|7848.8|7833.8|7848.8|7833.8|7848.8|7833.8|0
1609413450000|2020-12-31 11:17:30|7849.2|7834.2|7849.3|7834.3|7849.3|7834.3|7849.2|7834.2|0
1609413480000|2020-12-31 11:18:00|7849.2|7834.2|7849.2|7834.2|7849.2|7834.2|7849.2|7834.2|1
1609413510000|2020-12-31 11:18:30|7848.3|7833.3|7848.3|7833.3|7848.3|7833.3|7848.3|7833.3|2
1609413520000|2020-12-31 11:18:40|7848.2|7833.2|7848.2|7833.2|7848.2|7833.2|7848.2|7833.2|0
1609413600000|2020-12-31 11:20:00|7848.3|7833.3|7848.3|7833.3|7848.3|7833.3|7848.3|7833.3|0
1609413630000|2020-12-31 11:20:30|||||||||1
1609413730000|2020-12-31 11:22:10|7849|7834|7849|7834|7849|7834|7849|7834|0
1609413780000|2020-12-31 11:23:00|7848.8|7833.8|7848.8|7833.8|7848.8|7833.8|7848.8|7833.8|1
1609413800000|2020-12-31 11:23:20|7848.3|7833.3|7848.3|7833.3|7848.3|7833.3|7848.3|7833.3|0
1609413810000|2020-12-31 11:23:30|7850.8|7835.8|7850.8|7835.8|7850.8|7835.8|7850.8|7835.8|1
1609413820000|2020-12-31 11:23:40|7851.2|7836.2|7850.5|7835.5|7851.7|7836.7|7850.5|7835.5|1
1609413870000|2020-12-31 11:24:30|7850.3|7835.3|7850.3|7835.3|7850.3|7835.3|7850.3|7835.3|1
1609413920000|2020-12-31 11:25:20|7848.8|7833.8|7848.8|7833.8|7848.8|7833.8|7848.8|7833.8|0
1609413930000|2020-12-31 11:25:30|7849|7834|7849|7834|7849|7834|7849|7834|0
1609414020000|2020-12-31 11:27:00|7848.6|7833.6|7848.3|7833.3|7848.6|7833.6|7848.3|7833.3|0
1609414110000|2020-12-31 11:28:30|7847.2|7832.2|7847.2|7832.2|7847.2|7832.2|7847.2|7832.2|4
1609414120000|2020-12-31 11:28:40|7847|7832|7847|7832|7847|7832|7847|7832|0
1609414160000|2020-12-31 11:29:20|7846|7831|7846|7831|7846|7831|7846|7831|0
1609414200000|2020-12-31 11:30:00|7845.5|7830.5|7845.5|7830.5|7845.5|7830.5|7845.5|7830.5|0
1609414230000|2020-12-31 11:30:30|7844.8|7829.8|7844.8|7829.8|7844.8|7829.8|7844.8|7829.8|3
1609414240000|2020-12-31 11:30:40|||||||||25
1609414260000|2020-12-31 11:31:00|7838|7823|7838.2|7823.2|7838.2|7823.2|7838|7823|13
1609414270000|2020-12-31 11:31:10|7838.1|7823.1|7836.6|7821.6|7838.1|7823.1|7836.6|7821.6|5
1609414280000|2020-12-31 11:31:20|7837|7822|7837.6|7822.6|7837.6|7822.6|7836.7|7821.7|4
1609414290000|2020-12-31 11:31:30|7837.2|7822.2|7837.6|7822.6|7837.6|7822.6|7837.2|7822.2|1
1609414320000|2020-12-31 11:32:00|7838.3|7823.3|7839.2|7824.2|7839.6|7824.6|7838.3|7823.3|2
1609414330000|2020-12-31 11:32:10|7839.1|7824.1|7839.1|7824.1|7839.1|7824.1|7839.1|7824.1|0
1609414540000|2020-12-31 11:35:40|7839.6|7824.6|7839.6|7824.6|7839.6|7824.6|7839.6|7824.6|1
1609414620000|2020-12-31 11:37:00|7839.1|7824.1|7839.1|7824.1|7839.1|7824.1|7839.1|7824.1|1
1609414670000|2020-12-31 11:37:50|7838.1|7823.1|7839.6|7824.6|7840|7825|7838.1|7823.1|1
1609414700000|2020-12-31 11:38:20|7836.7|7821.7|7837.2|7822.2|7837.2|7822.2|7836.7|7821.7|5
1609414740000|2020-12-31 11:39:00|7837.6|7822.6|7837.7|7822.7|7837.7|7822.7|7837.6|7822.6|0
1609414770000|2020-12-31 11:39:30|7837.3|7822.3|7837.3|7822.3|7837.3|7822.3|7837.3|7822.3|15
1609414780000|2020-12-31 11:39:40|7837.2|7822.2|7837.2|7822.2|7837.2|7822.2|7837.2|7822.2|0
1609414800000|2020-12-31 11:40:00|7837.8|7822.8|7837.8|7822.8|7837.8|7822.8|7837.8|7822.8|0
1609415030000|2020-12-31 11:43:50|7840.7|7825.7|7840.7|7825.7|7840.7|7825.7|7840.7|7825.7|2
1609415410000|2020-12-31 11:50:10|7840.2|7825.2|7840.2|7825.2|7840.2|7825.2|7840.2|7825.2|0
1609415670000|2020-12-31 11:54:30|7838.7|7823.7|7838.7|7823.7|7838.7|7823.7|7838.7|7823.7|1
1609415680000|2020-12-31 11:54:40|7838.9|7823.9|7838.9|7823.9|7838.9|7823.9|7838.9|7823.9|0
1609415700000|2020-12-31 11:55:00|7839.6|7824.6|7839.7|7824.7|7839.7|7824.7|7839.6|7824.6|0
1609415780000|2020-12-31 11:56:20|7840.1|7825.1|7840.2|7825.2|7840.2|7825.2|7840.1|7825.1|0
1609415850000|2020-12-31 11:57:30|7840.6|7825.6|7840.2|7825.2|7840.6|7825.6|7840.2|7825.2|0
1609415870000|2020-12-31 11:57:50|7839.7|7824.7|7839.7|7824.7|7839.7|7824.7|7839.7|7824.7|0
1609415960000|2020-12-31 11:59:20|7840.2|7825.2|7840.2|7825.2|7840.2|7825.2|7840.2|7825.2|0
1609415980000|2020-12-31 11:59:40|7841.1|7826.1|7841.1|7826.1|7841.1|7826.1|7841.1|7826.1|1
1609416000000|2020-12-31 12:00:00|7842.6|7827.6|7842.6|7827.6|7842.6|7827.6|7842.6|7827.6|27
1609416010000|2020-12-31 12:00:10|7842.7|7827.7|7842.7|7827.7|7842.7|7827.7|7842.7|7827.7|0
1609416050000|2020-12-31 12:00:50|7841.6|7826.6|7841.5|7826.5|7841.6|7826.6|7841.5|7826.5|0
1609416080000|2020-12-31 12:01:20|7838.6|7823.6|7839|7824|7839|7824|7838.6|7823.6|3
1609416090000|2020-12-31 12:01:30|7839.1|7824.1|7838.1|7823.1|7839.1|7824.1|7838.1|7823.1|0
1609416100000|2020-12-31 12:01:40|7837.8|7822.8|7837.1|7822.1|7837.8|7822.8|7837.1|7822.1|1
1609416130000|2020-12-31 12:02:10|7836.4|7821.4|7836.2|7821.2|7836.4|7821.4|7836.2|7821.2|0
1609416140000|2020-12-31 12:02:20|7835.9|7820.9|7835.6|7820.6|7835.9|7820.9|7835.6|7820.6|0
1609416420000|2020-12-31 12:07:00|7835.1|7820.1|7835.1|7820.1|7835.1|7820.1|7835.1|7820.1|0
1609416510000|2020-12-31 12:08:30|7834.1|7819.1|7835.1|7820.1|7835.1|7820.1|7834.1|7819.1|1
1609416520000|2020-12-31 12:08:40|7835|7820|7834.5|7819.5|7835|7820|7833.6|7818.6|4
1609416570000|2020-12-31 12:09:30|7834.8|7819.8|7834.8|7819.8|7834.8|7819.8|7834.8|7819.8|0
1609416580000|2020-12-31 12:09:40|7835|7820|7835|7820|7835|7820|7835|7820|0
1609416630000|2020-12-31 12:10:30|7834.6|7819.6|7834.6|7819.6|7834.6|7819.6|7834.6|7819.6|0
1609416640000|2020-12-31 12:10:40|7833.9|7818.9|7833.6|7818.6|7833.9|7818.9|7833.6|7818.6|0
1609416660000|2020-12-31 12:11:00|7834.7|7819.7|7835|7820|7835|7820|7834.7|7819.7|0
1609416710000|2020-12-31 12:11:50|7835.6|7820.6|7835.6|7820.6|7835.6|7820.6|7835.6|7820.6|0
1609416980000|2020-12-31 12:16:20|7833.6|7818.6|7833.6|7818.6|7833.6|7818.6|7833.6|7818.6|1
1609417020000|2020-12-31 12:17:00|7834.7|7819.7|7834.7|7819.7|7834.7|7819.7|7834.7|7819.7|1
1609417030000|2020-12-31 12:17:10|7835|7820|7835|7820|7835|7820|7835|7820|0
1609417080000|2020-12-31 12:18:00|7835.6|7820.6|7834.9|7819.9|7835.6|7820.6|7834.9|7819.9|1
1609417090000|2020-12-31 12:18:10|7834.6|7819.6|7834.6|7819.6|7834.6|7819.6|7834.6|7819.6|0
1609417120000|2020-12-31 12:18:40|7834.2|7819.2|7834.1|7819.1|7834.2|7819.2|7834.1|7819.1|0
1609417290000|2020-12-31 12:21:30|7834|7819|7834|7819|7834|7819|7834|7819|1
1609417300000|2020-12-31 12:21:40|7834.6|7819.6|7834.6|7819.6|7834.6|7819.6|7834.6|7819.6|0
1609417410000|2020-12-31 12:23:30|7833.1|7818.1|7833.1|7818.1|7833.1|7818.1|7833.1|7818.1|2
1609417460000|2020-12-31 12:24:20|7834.5|7819.5|7834.5|7819.5|7834.5|7819.5|7834.5|7819.5|0
1609417630000|2020-12-31 12:27:10|7833.1|7818.1|7833.1|7818.1|7833.1|7818.1|7833.1|7818.1|1
1609417640000|2020-12-31 12:27:20|||||||||1
1609417650000|2020-12-31 12:27:30|7830.1|7815.1|7829.6|7814.6|7830.1|7815.1|7829.6|7814.6|11
1609417670000|2020-12-31 12:27:50|||||||||1
1609417680000|2020-12-31 12:28:00|||||||||1
1609417700000|2020-12-31 12:28:20|||||||||1
1609417810000|2020-12-31 12:30:10|7830|7815|7830.1|7815.1|7830.1|7815.1|7830|7815|0
1609417820000|2020-12-31 12:30:20|7830.5|7815.5|7831|7816|7831|7816|7830.5|7815.5|0
1609417850000|2020-12-31 12:30:50|7830.6|7815.6|7830.6|7815.6|7830.6|7815.6|7830.6|7815.6|0
1609418000000|2020-12-31 12:33:20|7830.5|7815.5|7832|7817|7832|7817|7830.5|7815.5|3
1609418020000|2020-12-31 12:33:40|7831.6|7816.6|7831.5|7816.5|7831.6|7816.6|7831.5|7816.5|0
1609418210000|2020-12-31 12:36:50|7832.6|7817.6|7832.6|7817.6|7833|7818|7832.6|7817.6|0
1609418280000|2020-12-31 12:38:00|7835.2|7820.2|7835.2|7820.2|7835.2|7820.2|7835.2|7820.2|7
1609418290000|2020-12-31 12:38:10|7835.1|7820.1|7835.1|7820.1|7835.1|7820.1|7835.1|7820.1|0
1609418300000|2020-12-31 12:38:20|7833.9|7818.9|7833.9|7818.9|7833.9|7818.9|7833.9|7818.9|1
1609418310000|2020-12-31 12:38:30|7834|7819|7835|7820|7835|7820|7834|7819|2
1609418330000|2020-12-31 12:38:50|7834.7|7819.7|7833.6|7818.6|7834.7|7819.7|7833.6|7818.6|2
1609418390000|2020-12-31 12:39:50|7833.1|7818.1|7833.5|7818.5|7833.5|7818.5|7833.1|7818.1|2
1609418450000|2020-12-31 12:40:50|7833.1|7818.1|7833|7818|7833.1|7818.1|7833|7818|0
1609418550000|2020-12-31 12:42:30|7833.6|7818.6|7833.6|7818.6|7833.6|7818.6|7833.6|7818.6|0
1609418580000|2020-12-31 12:43:00|7833.5|7818.5|7833.5|7818.5|7833.5|7818.5|7833.5|7818.5|0
1609418600000|2020-12-31 12:43:20|7834.2|7819.2|7834.5|7819.5|7834.9|7819.9|7834.2|7819.2|1
1609418610000|2020-12-31 12:43:30|7834|7819|7834.5|7819.5|7834.5|7819.5|7834|7819|2
1609418720000|2020-12-31 12:45:20|7836|7821|7834.2|7819.2|7836|7821|7833.1|7818.1|17
1609418840000|2020-12-31 12:47:20|7834.6|7819.6|7834.6|7819.6|7834.6|7819.6|7834.6|7819.6|1
1609418910000|2020-12-31 12:48:30|7833.1|7818.1|7834|7819|7834|7819|7833.1|7818.1|4
1609418920000|2020-12-31 12:48:40|7834.6|7819.6|7834.6|7819.6|7834.6|7819.6|7834.6|7819.6|0
1609418930000|2020-12-31 12:48:50|7832.6|7817.6|7832.6|7817.6|7832.6|7817.6|7832.6|7817.6|7
1609418940000|2020-12-31 12:49:00|7833|7818|7833|7818|7833|7818|7833|7818|0
1609418970000|2020-12-31 12:49:30|||||||||10
1609419010000|2020-12-31 12:50:10|7833.6|7818.6|7834|7819|7834|7819|7833.6|7818.6|0
1609419020000|2020-12-31 12:50:20|7833.6|7818.6|7833.6|7818.6|7833.6|7818.6|7833.6|7818.6|0
1609419120000|2020-12-31 12:52:00|7833.1|7818.1|7834.5|7819.5|7834.5|7819.5|7832.7|7817.7|1
1609419130000|2020-12-31 12:52:10|7834.6|7819.6|7834.6|7819.6|7834.6|7819.6|7834.6|7819.6|0
1609419200000|2020-12-31 12:53:20|7833.6|7818.6|7833.6|7818.6|7833.6|7818.6|7833.6|7818.6|5
1609419240000|2020-12-31 12:54:00|7835|7820|7835|7820|7835|7820|7835|7820|1
1609419270000|2020-12-31 12:54:30|7836|7821|7837|7822|7837|7822|7836|7821|0
1609419330000|2020-12-31 12:55:30|7838.5|7823.5|7839|7824|7839|7824|7838.5|7823.5|1
1609419440000|2020-12-31 12:57:20|7837.6|7822.6|7839.5|7824.5|7839.5|7824.5|7837.6|7822.6|1
1609419500000|2020-12-31 12:58:20|7838.1|7823.1|7838.1|7823.1|7838.1|7823.1|7838.1|7823.1|3
1609419510000|2020-12-31 12:58:30|7838.5|7823.5|7839|7824|7839|7824|7838.5|7823.5|1
1609419600000|2020-12-31 13:00:00|7838.6|7823.6|7835.3|7820.3|7838.6|7823.6|7835.3|7820.3|4
1609419610000|2020-12-31 13:00:10|7834.8|7819.8|7835.1|7820.1|7835.1|7820.1|7834.8|7819.8|0
1609419680000|2020-12-31 13:01:20|7836.4|7821.4|7836.8|7821.8|7837.1|7822.1|7836.4|7821.4|1
1609419760000|2020-12-31 13:02:40|7837.4|7822.4|7837.5|7822.5|7837.5|7822.5|7837.4|7822.4|1
1609419770000|2020-12-31 13:02:50|7837.1|7822.1|7837.1|7822.1|7837.1|7822.1|7837.1|7822.1|0
1609419780000|2020-12-31 13:03:00|7837|7822|7837.6|7822.6|7837.6|7822.6|7837|7822|0
1609419790000|2020-12-31 13:03:10|7837.9|7822.9|7840|7825|7840|7825|7837.9|7822.9|4
1609419810000|2020-12-31 13:03:30|7840.4|7825.4|7840.4|7825.4|7840.4|7825.4|7840.4|7825.4|2
1609419820000|2020-12-31 13:03:40|7840|7825|7837.4|7822.4|7840|7825|7837.4|7822.4|5
1609419840000|2020-12-31 13:04:00|7837|7822|7837|7822|7837|7822|7837|7822|0
1609419880000|2020-12-31 13:04:40|7836.6|7821.6|7836.6|7821.6|7836.6|7821.6|7836.6|7821.6|0
1609419890000|2020-12-31 13:04:50|7834.6|7819.6|7834.6|7819.6|7834.6|7819.6|7834.6|7819.6|1
1609419960000|2020-12-31 13:06:00|7833.1|7818.1|7832.3|7817.3|7833.1|7818.1|7832.3|7817.3|9
1609419980000|2020-12-31 13:06:20|7831.9|7816.9|7832.1|7817.1|7832.1|7817.1|7831.9|7816.9|0
1609420050000|2020-12-31 13:07:30|7831|7816|7830.8|7815.8|7831.1|7816.1|7830.3|7815.3|6
1609420110000|2020-12-31 13:08:30|7829.3|7814.3|7829.3|7814.3|7829.3|7814.3|7829.3|7814.3|1
1609420120000|2020-12-31 13:08:40|7829.4|7814.4|7829.4|7814.4|7829.4|7814.4|7829.4|7814.4|0
1609420140000|2020-12-31 13:09:00|7829.3|7814.3|7829.3|7814.3|7829.3|7814.3|7829.3|7814.3|0
1609420150000|2020-12-31 13:09:10|7829.4|7814.4|7829.4|7814.4|7829.4|7814.4|7829.4|7814.4|0
1609420200000|2020-12-31 13:10:00|7829.3|7814.3|7829.3|7814.3|7829.3|7814.3|7829.3|7814.3|6
1609420210000|2020-12-31 13:10:10|7829.1|7814.1|7829.1|7814.1|7829.1|7814.1|7829.1|7814.1|7
1609420260000|2020-12-31 13:11:00|7830.4|7815.4|7830.4|7815.4|7830.4|7815.4|7830.4|7815.4|5
1609420270000|2020-12-31 13:11:10|7830.3|7815.3|7830.3|7815.3|7830.3|7815.3|7830.3|7815.3|0
1609420320000|2020-12-31 13:12:00|7830.4|7815.4|7830.4|7815.4|7830.4|7815.4|7830.4|7815.4|0
1609420350000|2020-12-31 13:12:30|7830.3|7815.3|7830.3|7815.3|7830.3|7815.3|7830.3|7815.3|0
1609420500000|2020-12-31 13:15:00|7831.4|7816.4|7832.6|7817.6|7832.6|7817.6|7831.4|7816.4|6
1609420510000|2020-12-31 13:15:10|7832.3|7817.3|7832.3|7817.3|7832.3|7817.3|7832.3|7817.3|0
1609420590000|2020-12-31 13:16:30|||||||||2
1609420690000|2020-12-31 13:18:10|||||||||1
1609420720000|2020-12-31 13:18:40|7830.8|7815.8|7830.8|7815.8|7830.8|7815.8|7830.8|7815.8|6
1609420730000|2020-12-31 13:18:50|7830.4|7815.4|7830.3|7815.3|7830.4|7815.4|7830.3|7815.3|2
1609420750000|2020-12-31 13:19:10|7832.4|7817.4|7832.1|7817.1|7832.5|7817.5|7832.1|7817.1|5
1609420760000|2020-12-31 13:19:20|7832.3|7817.3|7832.4|7817.4|7832.4|7817.4|7832.3|7817.3|0
1609420780000|2020-12-31 13:19:40|7831.9|7816.9|7831.9|7816.9|7831.9|7816.9|7831.9|7816.9|1
1609420910000|2020-12-31 13:21:50|||||||||1
1609420920000|2020-12-31 13:22:00|7831.5|7816.5|7831.6|7816.6|7831.6|7816.6|7830.9|7815.9|1
1609420930000|2020-12-31 13:22:10|7831.8|7816.8|7831.8|7816.8|7831.8|7816.8|7831.8|7816.8|0
1609420950000|2020-12-31 13:22:30|7831.9|7816.9|7831.9|7816.9|7831.9|7816.9|7831.9|7816.9|0
1609420960000|2020-12-31 13:22:40|7832.4|7817.4|7831.9|7816.9|7832.4|7817.4|7831.9|7816.9|0
1609421040000|2020-12-31 13:24:00|||||||||1
1609421060000|2020-12-31 13:24:20|7831.5|7816.5|7830.9|7815.9|7831.8|7816.8|7830.9|7815.9|0
1609421070000|2020-12-31 13:24:30|7831.3|7816.3|7831.4|7816.4|7831.4|7816.4|7831.3|7816.3|0
1609421080000|2020-12-31 13:24:40|7830.9|7815.9|7830.9|7815.9|7830.9|7815.9|7830.9|7815.9|0
1609421180000|2020-12-31 13:26:20|7830.4|7815.4|7830.4|7815.4|7830.4|7815.4|7830.4|7815.4|0
1609421220000|2020-12-31 13:27:00|7832.8|7817.8|7832.4|7817.4|7832.8|7817.8|7832.4|7817.4|1
1609421260000|2020-12-31 13:27:40|7834.5|7819.5|7834.5|7819.5|7834.5|7819.5|7834.5|7819.5|10
1609421280000|2020-12-31 13:28:00|7834.4|7819.4|7833.9|7818.9|7834.4|7819.4|7833.9|7818.9|2
1609421290000|2020-12-31 13:28:10|7834.8|7819.8|7834.8|7819.8|7834.8|7819.8|7834.8|7819.8|3
1609421310000|2020-12-31 13:28:30|7834.2|7819.2|7834.2|7819.2|7834.2|7819.2|7834.2|7819.2|3
1609421410000|2020-12-31 13:30:10|7833.7|7818.7|7833.7|7818.7|7834.5|7819.5|7833.7|7818.7|4
1609421420000|2020-12-31 13:30:20|7832.7|7817.7|7832.5|7817.5|7832.7|7817.7|7832.5|7817.5|2
1609421470000|2020-12-31 13:31:10|7832.7|7817.7|7832.7|7817.7|7832.7|7817.7|7832.7|7817.7|0
1609421520000|2020-12-31 13:32:00|7832.3|7817.3|7832.2|7817.2|7832.3|7817.3|7832.2|7817.2|0
1609421530000|2020-12-31 13:32:10|7832.5|7817.5|7832.5|7817.5|7832.5|7817.5|7832.5|7817.5|0
1609421550000|2020-12-31 13:32:30|7832.9|7817.9|7836.5|7821.5|7836.5|7821.5|7832.9|7817.9|3
1609421570000|2020-12-31 13:32:50|7834.7|7819.7|7834.3|7819.3|7834.7|7819.7|7834.3|7819.3|2
1609421580000|2020-12-31 13:33:00|7833.8|7818.8|7833.2|7818.2|7833.8|7818.8|7833.2|7818.2|1
1609421590000|2020-12-31 13:33:10|7836.4|7821.4|7836.8|7821.8|7836.9|7821.9|7836.4|7821.4|1
1609421600000|2020-12-31 13:33:20|7835.4|7820.4|7835.4|7820.4|7835.4|7820.4|7835.4|7820.4|0
1609421610000|2020-12-31 13:33:30|7836.2|7821.2|7835.4|7820.4|7836.3|7821.3|7835.4|7820.4|0
1609421620000|2020-12-31 13:33:40|7835|7820|7837.4|7822.4|7837.4|7822.4|7834.4|7819.4|1
1609421640000|2020-12-31 13:34:00|7837|7822|7835.3|7820.3|7837|7822|7835.3|7820.3|5
1609421650000|2020-12-31 13:34:10|7835.4|7820.4|7835.4|7820.4|7835.4|7820.4|7835.4|7820.4|0
1609421680000|2020-12-31 13:34:40|||||||||1
1609421720000|2020-12-31 13:35:20|7835.9|7820.9|7835.5|7820.5|7835.9|7820.9|7835.5|7820.5|2
1609421730000|2020-12-31 13:35:30|7835.9|7820.9|7835.9|7820.9|7835.9|7820.9|7835.9|7820.9|0
1609421760000|2020-12-31 13:36:00|7835.5|7820.5|7833.9|7818.9|7835.5|7820.5|7833.9|7818.9|6
1609421770000|2020-12-31 13:36:10|7834.3|7819.3|7834.3|7819.3|7834.3|7819.3|7834.3|7819.3|0
1609421790000|2020-12-31 13:36:30|||||||||2
1609421840000|2020-12-31 13:37:20|||||||||4
1609421850000|2020-12-31 13:37:30|7834.4|7819.4|7834.4|7819.4|7834.4|7819.4|7834.4|7819.4|0
1609421920000|2020-12-31 13:38:40|7834.8|7819.8|7835.4|7820.4|7835.4|7820.4|7834.8|7819.8|2
1609421930000|2020-12-31 13:38:50|7835|7820|7835.4|7820.4|7835.4|7820.4|7835|7820|0
1609421970000|2020-12-31 13:39:30|||||||||1
1609422020000|2020-12-31 13:40:20|||||||||1
1609422070000|2020-12-31 13:41:10|7835.8|7820.8|7835.5|7820.5|7835.9|7820.9|7835.5|7820.5|0
1609422120000|2020-12-31 13:42:00|7835.9|7820.9|7835.9|7820.9|7835.9|7820.9|7835.5|7820.5|0
1609422180000|2020-12-31 13:43:00|7835.5|7820.5|7835.4|7820.4|7837|7822|7834.4|7819.4|7
1609422210000|2020-12-31 13:43:30|7835.3|7820.3|7835.3|7820.3|7835.3|7820.3|7835.3|7820.3|1
1609422220000|2020-12-31 13:43:40|7835.4|7820.4|7835.4|7820.4|7835.4|7820.4|7835.4|7820.4|0
1609422230000|2020-12-31 13:43:50|7835.9|7820.9|7835.9|7820.9|7835.9|7820.9|7835.9|7820.9|0
1609422240000|2020-12-31 13:44:00|7837.3|7822.3|7835.4|7820.4|7837.3|7822.3|7835.4|7820.4|5
1609422260000|2020-12-31 13:44:20|7835|7820|7834.9|7819.9|7835|7820|7834.9|7819.9|0
1609422300000|2020-12-31 13:45:00|7833|7818|7833|7818|7833|7818|7833|7818|2
1609422320000|2020-12-31 13:45:20|7833.4|7818.4|7833|7818|7833.4|7818.4|7833|7818|0
1609422330000|2020-12-31 13:45:30|7832.9|7817.9|7832.9|7817.9|7832.9|7817.9|7832.9|7817.9|0
1609422340000|2020-12-31 13:45:40|||||||||1
1609422360000|2020-12-31 13:46:00|7831.5|7816.5|7832.8|7817.8|7832.8|7817.8|7831.5|7816.5|2
1609422380000|2020-12-31 13:46:20|7833.4|7818.4|7833.4|7818.4|7833.4|7818.4|7833.4|7818.4|0
1609422390000|2020-12-31 13:46:30|7833|7818|7833.2|7818.2|7833.2|7818.2|7833|7818|0
1609422400000|2020-12-31 13:46:40|7833.3|7818.3|7833.3|7818.3|7833.3|7818.3|7833.3|7818.3|0
1609422420000|2020-12-31 13:47:00|7831.4|7816.4|7831.4|7816.4|7831.8|7816.8|7831.4|7816.4|4
1609422430000|2020-12-31 13:47:10|7831|7816|7831.4|7816.4|7831.4|7816.4|7831|7816|0
1609422440000|2020-12-31 13:47:20|7832|7817|7832|7817|7832|7817|7832|7817|1
1609422450000|2020-12-31 13:47:30|7831.5|7816.5|7830.5|7815.5|7831.9|7816.9|7830.5|7815.5|0
1609422480000|2020-12-31 13:48:00|7827.5|7812.5|7826.4|7811.4|7827.5|7812.5|7826.4|7811.4|8
1609422490000|2020-12-31 13:48:10|7825.9|7810.9|7825.9|7810.9|7825.9|7810.9|7825.9|7810.9|3
1609422500000|2020-12-31 13:48:20|7826|7811|7816|7801|7826.4|7811.4|7816|7801|75
1609422510000|2020-12-31 13:48:30|7817|7802|7816.9|7801.9|7817|7802|7816.5|7801.5|2
1609422520000|2020-12-31 13:48:40|7816.5|7801.5|7816.5|7801.5|7816.5|7801.5|7816.5|7801.5|1
1609422540000|2020-12-31 13:49:00|7816.4|7801.4|7814.9|7799.9|7816.4|7801.4|7813.5|7798.5|4
1609422560000|2020-12-31 13:49:20|7811.7|7796.7|7809|7794|7811.7|7796.7|7809|7794|13
1609422570000|2020-12-31 13:49:30|7808.2|7793.2|7808.2|7793.2|7808.2|7793.2|7808.2|7793.2|0
1609422580000|2020-12-31 13:49:40|7805.7|7790.7|7811.2|7796.2|7811.2|7796.2|7805.7|7790.7|16
1609422590000|2020-12-31 13:49:50|7810.7|7795.7|7808.5|7793.5|7810.7|7795.7|7807.2|7792.2|3
1609422600000|2020-12-31 13:50:00|7809.2|7794.2|7808.1|7793.1|7809.5|7794.5|7808.1|7793.1|4
1609422610000|2020-12-31 13:50:10|7808.2|7793.2|7808.7|7793.7|7808.7|7793.7|7808.2|7793.2|0
1609422630000|2020-12-31 13:50:30|7809.3|7794.3|7809.3|7794.3|7809.3|7794.3|7809.3|7794.3|0
1609422650000|2020-12-31 13:50:50|7813.2|7798.2|7813.8|7798.8|7814.6|7799.6|7813.2|7798.2|2
1609422660000|2020-12-31 13:51:00|7812.2|7797.2|7811.7|7796.7|7812.2|7797.2|7811.7|7796.7|4
1609422680000|2020-12-31 13:51:20|7812.2|7797.2|7811.2|7796.2|7812.2|7797.2|7811.2|7796.2|0
1609422690000|2020-12-31 13:51:30|7811.7|7796.7|7811.7|7796.7|7811.7|7796.7|7811.7|7796.7|0
1609422720000|2020-12-31 13:52:00|7811.3|7796.3|7809.7|7794.7|7811.3|7796.3|7809.3|7794.3|4
1609422730000|2020-12-31 13:52:10|7808.2|7793.2|7807.8|7792.8|7808.2|7793.2|7807.8|7792.8|0
1609422740000|2020-12-31 13:52:20|7809.2|7794.2|7806.7|7791.7|7809.2|7794.2|7806.3|7791.3|1
1609422750000|2020-12-31 13:52:30|7806.3|7791.3|7810.1|7795.1|7810.1|7795.1|7806.3|7791.3|6
1609422760000|2020-12-31 13:52:40|7809.7|7794.7|7806.7|7791.7|7809.7|7794.7|7806.7|7791.7|2
1609422770000|2020-12-31 13:52:50|7807.1|7792.1|7807.1|7792.1|7807.1|7792.1|7807.1|7792.1|0
1609422780000|2020-12-31 13:53:00|7807.8|7792.8|7806.4|7791.4|7808.7|7793.7|7806.4|7791.4|3
1609422790000|2020-12-31 13:53:10|7806.1|7791.1|7806.9|7791.9|7806.9|7791.9|7806.1|7791.1|0
1609422800000|2020-12-31 13:53:20|7806.7|7791.7|7806.1|7791.1|7806.7|7791.7|7805.9|7790.9|11
1609422820000|2020-12-31 13:53:40|7805.9|7790.9|7805.9|7790.9|7805.9|7790.9|7805.9|7790.9|0
1609422840000|2020-12-31 13:54:00|7805.8|7790.8|7805.4|7790.4|7805.8|7790.8|7805.4|7790.4|4
1609422860000|2020-12-31 13:54:20|7806.2|7791.2|7806.4|7791.4|7806.6|7791.6|7806.1|7791.1|0
1609422870000|2020-12-31 13:54:30|7806.1|7791.1|7806.1|7791.1|7806.1|7791.1|7806.1|7791.1|0
1609422880000|2020-12-31 13:54:40|7805.9|7790.9|7805.9|7790.9|7805.9|7790.9|7805.9|7790.9|0
1609422890000|2020-12-31 13:54:50|7805.4|7790.4|7800.2|7785.2|7805.4|7790.4|7800.2|7785.2|11
1609422900000|2020-12-31 13:55:00|7800.3|7785.3|7796.2|7781.2|7800.6|7785.6|7795.7|7780.7|22
1609422910000|2020-12-31 13:55:10|7796.6|7781.6|7799.9|7784.9|7800.9|7785.9|7796.2|7781.2|26
1609422920000|2020-12-31 13:55:20|7800.9|7785.9|7803.9|7788.9|7803.9|7788.9|7800.9|7785.9|3
1609422930000|2020-12-31 13:55:30|7803.2|7788.2|7801.2|7786.2|7803.2|7788.2|7801.2|7786.2|2
1609422940000|2020-12-31 13:55:40|7799.7|7784.7|7800.9|7785.9|7800.9|7785.9|7799.4|7784.4|1
1609422950000|2020-12-31 13:55:50|7799.9|7784.9|7797.1|7782.1|7799.9|7784.9|7797.1|7782.1|8
1609422960000|2020-12-31 13:56:00|7797.4|7782.4|7798.9|7783.9|7800.3|7785.3|7797.4|7782.4|4
1609422970000|2020-12-31 13:56:10|7798.6|7783.6|7797.9|7782.9|7798.6|7783.6|7797.9|7782.9|0
1609422990000|2020-12-31 13:56:30|7798.3|7783.3|7797.9|7782.9|7798.3|7783.3|7797.9|7782.9|0
1609423000000|2020-12-31 13:56:40|7797.6|7782.6|7797.6|7782.6|7797.6|7782.6|7797.6|7782.6|0
1609423020000|2020-12-31 13:57:00|7797.9|7782.9|7800.4|7785.4|7800.9|7785.9|7797.9|7782.9|4
1609423030000|2020-12-31 13:57:10|7801.2|7786.2|7800.6|7785.6|7801.4|7786.4|7800.6|7785.6|0
1609423040000|2020-12-31 13:57:20|7802|7787|7803.3|7788.3|7803.3|7788.3|7802|7787|0
1609423050000|2020-12-31 13:57:30|7803.4|7788.4|7802.9|7787.9|7803.4|7788.4|7802.9|7787.9|0
1609423070000|2020-12-31 13:57:50|7803.6|7788.6|7806.2|7791.2|7806.3|7791.3|7803.6|7788.6|1
1609423080000|2020-12-31 13:58:00|7806.4|7791.4|7804.6|7789.6|7806.8|7791.8|7803.6|7788.6|4
1609423090000|2020-12-31 13:58:10|7806.1|7791.1|7805.3|7790.3|7806.1|7791.1|7804.8|7789.8|0
1609423110000|2020-12-31 13:58:30|7805.4|7790.4|7805.4|7790.4|7805.4|7790.4|7805.4|7790.4|0
1609423120000|2020-12-31 13:58:40|7806.5|7791.5|7806.6|7791.6|7806.6|7791.6|7806.1|7791.1|1
1609423140000|2020-12-31 13:59:00|7806.1|7791.1|7806.1|7791.1|7806.1|7791.1|7806.1|7791.1|2
1609423150000|2020-12-31 13:59:10|7806.3|7791.3|7807.4|7792.4|7807.4|7792.4|7806.3|7791.3|1
1609423160000|2020-12-31 13:59:20|7807.2|7792.2|7809.2|7794.2|7809.2|7794.2|7807.2|7792.2|3
1609423170000|2020-12-31 13:59:30|7809.6|7794.6|7808.8|7793.8|7810.1|7795.1|7808.3|7793.3|1
1609423180000|2020-12-31 13:59:40|7806.7|7791.7|7806.7|7791.7|7806.7|7791.7|7806.7|7791.7|5
1609423190000|2020-12-31 13:59:50|7806.2|7791.2|7806.2|7791.2|7806.2|7791.2|7806.2|7791.2|0
1609423200000|2020-12-31 14:00:00|7806.7|7791.7|7805.7|7790.7|7806.7|7791.7|7805.2|7790.2|2
1609423210000|2020-12-31 14:00:10|7806.6|7791.6|7806.7|7791.7|7806.7|7791.7|7806.6|7791.6|0
1609423230000|2020-12-31 14:00:30|7803.7|7788.7|7803.7|7788.7|7803.7|7788.7|7803.7|7788.7|6
1609423260000|2020-12-31 14:01:00|7803.2|7788.2|7803.2|7788.2|7803.2|7788.2|7803.2|7788.2|0
1609423270000|2020-12-31 14:01:10|7803.7|7788.7|7803.7|7788.7|7803.7|7788.7|7803.7|7788.7|1
1609423280000|2020-12-31 14:01:20|7804.1|7789.1|7804.2|7789.2|7804.2|7789.2|7804.1|7789.1|0
1609423320000|2020-12-31 14:02:00|7803.1|7788.1|7802.7|7787.7|7803.2|7788.2|7802.7|7787.7|0
1609423330000|2020-12-31 14:02:10|7803.1|7788.1|7803.1|7788.1|7803.1|7788.1|7803.1|7788.1|0
1609423360000|2020-12-31 14:02:40|7803.8|7788.8|7803.2|7788.2|7803.8|7788.8|7803.2|7788.2|1
1609423370000|2020-12-31 14:02:50|7802.8|7787.8|7801.9|7786.9|7802.8|7787.8|7801.9|7786.9|1
1609423380000|2020-12-31 14:03:00|7801.7|7786.7|7800.7|7785.7|7801.7|7786.7|7800.6|7785.6|1
1609423390000|2020-12-31 14:03:10|7801.1|7786.1|7801.2|7786.2|7801.2|7786.2|7801.1|7786.1|0
1609423400000|2020-12-31 14:03:20|7800.9|7785.9|7797.2|7782.2|7800.9|7785.9|7797.2|7782.2|5
1609423410000|2020-12-31 14:03:30|7796.7|7781.7|7797.2|7782.2|7797.2|7782.2|7796.7|7781.7|2
1609423440000|2020-12-31 14:04:00|7797.6|7782.6|7798.2|7783.2|7798.2|7783.2|7797.2|7782.2|2
1609423450000|2020-12-31 14:04:10|7799.3|7784.3|7800.7|7785.7|7800.7|7785.7|7799.3|7784.3|2
1609423460000|2020-12-31 14:04:20|7801.4|7786.4|7802.2|7787.2|7802.2|7787.2|7801.4|7786.4|0
1609423490000|2020-12-31 14:04:50|7802.7|7787.7|7803.2|7788.2|7803.2|7788.2|7802.7|7787.7|0
1609423520000|2020-12-31 14:05:20|7804.2|7789.2|7803.7|7788.7|7804.2|7789.2|7803.3|7788.3|0
1609423540000|2020-12-31 14:05:40|7804.2|7789.2|7806.7|7791.7|7807.2|7792.2|7804.2|7789.2|3
1609423560000|2020-12-31 14:06:00|7807.1|7792.1|7807.1|7792.1|7807.1|7792.1|7807.1|7792.1|0
1609423570000|2020-12-31 14:06:10|7807.2|7792.2|7807.2|7792.2|7807.2|7792.2|7807.2|7792.2|0
1609423580000|2020-12-31 14:06:20|7807.6|7792.6|7808.7|7793.7|7808.7|7793.7|7807.6|7792.6|1
1609423600000|2020-12-31 14:06:40|7808.4|7793.4|7806.7|7791.7|7808.4|7793.4|7806.7|7791.7|3
1609423610000|2020-12-31 14:06:50|7807.1|7792.1|7807.2|7792.2|7807.2|7792.2|7807.1|7792.1|0
1609423620000|2020-12-31 14:07:00|7806.4|7791.4|7806.7|7791.7|7806.7|7791.7|7806.4|7791.4|1
1609423640000|2020-12-31 14:07:20|7807.7|7792.7|7808.2|7793.2|7808.2|7793.2|7807.3|7792.3|0
1609423690000|2020-12-31 14:08:10|7807.7|7792.7|7807.7|7792.7|7807.7|7792.7|7807.7|7792.7|0
1609423700000|2020-12-31 14:08:20|7808.1|7793.1|7808.7|7793.7|7809.2|7794.2|7808.1|7793.1|1
1609423710000|2020-12-31 14:08:30|7808.2|7793.2|7808.2|7793.2|7808.2|7793.2|7808.2|7793.2|0
1609423860000|2020-12-31 14:11:00|7807.8|7792.8|7808.4|7793.4|7809.2|7794.2|7807.8|7792.8|3
1609423870000|2020-12-31 14:11:10|7808.3|7793.3|7808.3|7793.3|7808.3|7793.3|7808.3|7793.3|0
1609423910000|2020-12-31 14:11:50|||||||||1
1609423980000|2020-12-31 14:13:00|7808.1|7793.1|7803.9|7788.9|7808.1|7793.1|7803.9|7788.9|5
1609423990000|2020-12-31 14:13:10|7803|7788|7800.2|7785.2|7803|7788|7800.2|7785.2|2
1609424000000|2020-12-31 14:13:20|7803.2|7788.2|7802.3|7787.3|7803.2|7788.2|7801.8|7786.8|1
1609424030000|2020-12-31 14:13:50|7803.2|7788.2|7803.2|7788.2|7803.2|7788.2|7803.2|7788.2|11
1609424040000|2020-12-31 14:14:00|7801.7|7786.7|7801.7|7786.7|7801.7|7786.7|7801.7|7786.7|3
1609424050000|2020-12-31 14:14:10|7801.2|7786.2|7800.2|7785.2|7801.2|7786.2|7799.7|7784.7|2
1609424060000|2020-12-31 14:14:20|7801.1|7786.1|7802.2|7787.2|7802.2|7787.2|7801.1|7786.1|0
1609424070000|2020-12-31 14:14:30|7805.9|7790.9|7805.6|7790.6|7805.9|7790.9|7804.6|7789.6|5
1609424080000|2020-12-31 14:14:40|7803.2|7788.2|7803.2|7788.2|7803.2|7788.2|7803.2|7788.2|2
1609424100000|2020-12-31 14:15:00|7803.1|7788.1|7803.9|7788.9|7803.9|7788.9|7803.1|7788.1|0
1609424120000|2020-12-31 14:15:20|7804.7|7789.7|7805.1|7790.1|7805.1|7790.1|7804.7|7789.7|0
1609424130000|2020-12-31 14:15:30|7805.2|7790.2|7805.9|7790.9|7806.3|7791.3|7805.2|7790.2|2
1609424140000|2020-12-31 14:15:40|7806.7|7791.7|7807.1|7792.1|7807.1|7792.1|7806.7|7791.7|0
1609424160000|2020-12-31 14:16:00|7806.4|7791.4|7804.8|7789.8|7806.4|7791.4|7804.4|7789.4|8
1609424170000|2020-12-31 14:16:10|7804.9|7789.9|7804.9|7789.9|7804.9|7789.9|7804.9|7789.9|0
1609424250000|2020-12-31 14:17:30|7804.2|7789.2|7803.9|7788.9|7804.2|7789.2|7803.9|7788.9|0
1609424260000|2020-12-31 14:17:40|7803.6|7788.6|7802|7787|7803.6|7788.6|7802|7787|1
1609424270000|2020-12-31 14:17:50|7800.9|7785.9|7801.4|7786.4|7801.4|7786.4|7800.9|7785.9|1
1609424290000|2020-12-31 14:18:10|7801.2|7786.2|7800.1|7785.1|7801.2|7786.2|7800.1|7785.1|2
1609424300000|2020-12-31 14:18:20|7799.7|7784.7|7800.1|7785.1|7801.9|7786.9|7799.6|7784.6|5
1609424330000|2020-12-31 14:18:50|7799.7|7784.7|7798.1|7783.1|7799.7|7784.7|7798.1|7783.1|1
1609424340000|2020-12-31 14:19:00|7799.9|7784.9|7799.6|7784.6|7800.1|7785.1|7799.6|7784.6|1
1609424350000|2020-12-31 14:19:10|7798.1|7783.1|7798.1|7783.1|7798.1|7783.1|7798.1|7783.1|1
1609424360000|2020-12-31 14:19:20|7800.4|7785.4|7791.9|7776.9|7800.4|7785.4|7791.9|7776.9|26
1609424370000|2020-12-31 14:19:30|||||||||2
1609424380000|2020-12-31 14:19:40|7792.9|7777.9|7792.4|7777.4|7792.9|7777.9|7792.4|7777.4|0
1609424390000|2020-12-31 14:19:50|||||||||2
1609424400000|2020-12-31 14:20:00|7792.1|7777.1|7792.1|7777.1|7792.1|7777.1|7792.1|7777.1|0
1609424410000|2020-12-31 14:20:10|7791.9|7776.9|7791.9|7776.9|7791.9|7776.9|7791.9|7776.9|0
1609424420000|2020-12-31 14:20:20|7791.4|7776.4|7791.4|7776.4|7791.4|7776.4|7791.4|7776.4|0
1609424430000|2020-12-31 14:20:30|7791.2|7776.2|7790.9|7775.9|7791.2|7776.2|7790.9|7775.9|30
1609424450000|2020-12-31 14:20:50|7789.8|7774.8|7789.6|7774.6|7789.8|7774.8|7789.6|7774.6|0
1609424460000|2020-12-31 14:21:00|7789.9|7774.9|7790.1|7775.1|7790.1|7775.1|7789.9|7774.9|0
1609424490000|2020-12-31 14:21:30|7789.7|7774.7|7789.7|7774.7|7789.7|7774.7|7789.7|7774.7|0
1609424500000|2020-12-31 14:21:40|7789.6|7774.6|7789.6|7774.6|7789.6|7774.6|7789.6|7774.6|0
1609424520000|2020-12-31 14:22:00|7789.1|7774.1|7790.6|7775.6|7790.6|7775.6|7789.1|7774.1|3
1609424560000|2020-12-31 14:22:40|7789.9|7774.9|7789.7|7774.7|7790.4|7775.4|7789.7|7774.7|10
1609424570000|2020-12-31 14:22:50|7788.2|7773.2|7786.7|7771.7|7788.2|7773.2|7786.7|7771.7|1
1609424600000|2020-12-31 14:23:20|7786|7771|7786.3|7771.3|7786.8|7771.8|7786|7771|5
1609424620000|2020-12-31 14:23:40|7785.7|7770.7|7785.7|7770.7|7785.7|7770.7|7783.8|7768.8|9
1609424640000|2020-12-31 14:24:00|7786.2|7771.2|7786.6|7771.6|7786.6|7771.6|7786.2|7771.2|0
1609424650000|2020-12-31 14:24:10|7786.7|7771.7|7786.7|7771.7|7786.7|7771.7|7786.7|7771.7|0
1609424670000|2020-12-31 14:24:30|7785.2|7770.2|7787.5|7772.5|7787.5|7772.5|7785|7770|10
1609424710000|2020-12-31 14:25:10|7788.5|7773.5|7788.5|7773.5|7788.5|7773.5|7788.5|7773.5|3
1609424730000|2020-12-31 14:25:30|7787.5|7772.5|7787.5|7772.5|7787.5|7772.5|7787.5|7772.5|1
1609424750000|2020-12-31 14:25:50|7787|7772|7787|7772|7787|7772|7787|7772|0
1609424770000|2020-12-31 14:26:10|7786.6|7771.6|7786.5|7771.5|7786.6|7771.6|7786.1|7771.1|0
1609424800000|2020-12-31 14:26:40|7785|7770|7785|7770|7785|7770|7785|7770|5
1609424830000|2020-12-31 14:27:10|7785.3|7770.3|7785.3|7770.3|7785.3|7770.3|7785.3|7770.3|2
1609424840000|2020-12-31 14:27:20|7785.1|7770.1|7785|7770|7785.1|7770.1|7785|7770|0
1609424850000|2020-12-31 14:27:30|7784.8|7769.8|7784.8|7769.8|7784.8|7769.8|7784.8|7769.8|0
1609424910000|2020-12-31 14:28:30|7785.1|7770.1|7784.8|7769.8|7785.5|7770.5|7784.8|7769.8|1
1609424940000|2020-12-31 14:29:00|7785.2|7770.2|7785.7|7770.7|7785.7|7770.7|7785|7770|2
1609424950000|2020-12-31 14:29:10|7786|7771|7788.2|7773.2|7788.2|7773.2|7785.8|7770.8|4
1609424960000|2020-12-31 14:29:20|7789|7774|7789.5|7774.5|7789.5|7774.5|7789|7774|2
1609425000000|2020-12-31 14:30:00|7788.8|7773.8|7788.1|7773.1|7789.5|7774.5|7788.1|7773.1|0
1609425010000|2020-12-31 14:30:10|7786.6|7771.6|7786.1|7771.1|7786.6|7771.6|7785.5|7770.5|12
1609425020000|2020-12-31 14:30:20|7785.5|7770.5|7785|7770|7785.5|7770.5|7785|7770|2
1609425030000|2020-12-31 14:30:30|7785.1|7770.1|7785.1|7770.1|7785.1|7770.1|7785.1|7770.1|1
1609425040000|2020-12-31 14:30:40|7784.7|7769.7|7779|7764|7784.7|7769.7|7779|7764|38
1609425050000|2020-12-31 14:30:50|7778.5|7763.5|7778|7763|7778.7|7763.7|7778|7763|7
1609425060000|2020-12-31 14:31:00|7779|7764|7779|7764|7779.3|7764.3|7778.6|7763.6|2
1609425070000|2020-12-31 14:31:10|7778.6|7763.6|7778.3|7763.3|7779.3|7764.3|7778|7763|2
1609425080000|2020-12-31 14:31:20|7778.7|7763.7|7778.3|7763.3|7779|7764|7778|7763|0
1609425090000|2020-12-31 14:31:30|7778|7763|7778|7763|7779|7764|7777.5|7762.5|2
1609425100000|2020-12-31 14:31:40|7777.6|7762.6|7781.1|7766.1|7783.5|7768.5|7777.5|7762.5|25
1609425110000|2020-12-31 14:31:50|7780.3|7765.3|7778.1|7763.1|7780.3|7765.3|7778.1|7763.1|1
1609425120000|2020-12-31 14:32:00|7778.5|7763.5|7777.5|7762.5|7778.5|7763.5|7777.5|7762.5|5
1609425130000|2020-12-31 14:32:10|7777.1|7762.1|7777|7762|7777.1|7762.1|7776.2|7761.2|8
1609425140000|2020-12-31 14:32:20|7775.5|7760.5|7775|7760|7775.5|7760.5|7775|7760|13
1609425150000|2020-12-31 14:32:30|7775.3|7760.3|7772.6|7757.6|7775.3|7760.3|7772.2|7757.2|45
1609425160000|2020-12-31 14:32:40|7772.2|7757.2|7776.2|7761.2|7776.6|7761.6|7772.2|7757.2|17
1609425170000|2020-12-31 14:32:50|7779.2|7764.2|7781.2|7766.2|7781.7|7766.7|7779.2|7764.2|12
1609425180000|2020-12-31 14:33:00|7782|7767|7782.2|7767.2|7782.2|7767.2|7782|7767|13
1609425190000|2020-12-31 14:33:10|7782.3|7767.3|7779.1|7764.1|7782.3|7767.3|7779.1|7764.1|10
1609425210000|2020-12-31 14:33:30|7778.7|7763.7|7781.1|7766.1|7781.1|7766.1|7778.7|7763.7|45
1609425220000|2020-12-31 14:33:40|7779.8|7764.8|7779.6|7764.6|7779.8|7764.8|7779.3|7764.3|8
1609425230000|2020-12-31 14:33:50|7779.2|7764.2|7781.1|7766.1|7782|7767|7779.2|7764.2|4
1609425240000|2020-12-31 14:34:00|7781.8|7766.8|7777.6|7762.6|7782|7767|7777.6|7762.6|11
1609425250000|2020-12-31 14:34:10|7778.1|7763.1|7778.1|7763.1|7778.1|7763.1|7778.1|7763.1|0
1609425270000|2020-12-31 14:34:30|7777.7|7762.7|7777.6|7762.6|7777.7|7762.7|7777.6|7762.6|7
1609425290000|2020-12-31 14:34:50|7781.6|7766.6|7782.1|7767.1|7782.3|7767.3|7781.6|7766.6|20
1609425300000|2020-12-31 14:35:00|7782.5|7767.5|7781.6|7766.6|7782.5|7767.5|7781.1|7766.1|0
1609425310000|2020-12-31 14:35:10|7781.3|7766.3|7781.2|7766.2|7781.3|7766.3|7781.2|7766.2|0
1609425320000|2020-12-31 14:35:20|7780.8|7765.8|7780.8|7765.8|7781.1|7766.1|7780.7|7765.7|0
1609425330000|2020-12-31 14:35:30|7780.7|7765.7|7778.2|7763.2|7780.7|7765.7|7778.2|7763.2|4
1609425350000|2020-12-31 14:35:50|7778.6|7763.6|7777.8|7762.8|7778.7|7763.7|7777.3|7762.3|1
1609425360000|2020-12-31 14:36:00|7778.7|7763.7|7778.7|7763.7|7778.7|7763.7|7778.7|7763.7|3
1609425370000|2020-12-31 14:36:10|||||||||8
1609425380000|2020-12-31 14:36:20|7778.6|7763.6|7777.3|7762.3|7778.6|7763.6|7777.3|7762.3|5
1609425390000|2020-12-31 14:36:30|7777.8|7762.8|7777.8|7762.8|7777.8|7762.8|7777.8|7762.8|1
1609425400000|2020-12-31 14:36:40|7776.8|7761.8|7776.8|7761.8|7776.8|7761.8|7776.8|7761.8|1
1609425410000|2020-12-31 14:36:50|7777.8|7762.8|7773.3|7758.3|7778.8|7763.8|7773.3|7758.3|14
1609425420000|2020-12-31 14:37:00|7773|7758|7772.8|7757.8|7773|7758|7772.8|7757.8|2
1609425430000|2020-12-31 14:37:10|7773.1|7758.1|7774.2|7759.2|7774.2|7759.2|7772.8|7757.8|5
1609425440000|2020-12-31 14:37:20|7773.8|7758.8|7772.8|7757.8|7774.2|7759.2|7772.8|7757.8|2
1609425450000|2020-12-31 14:37:30|7774.2|7759.2|7773.9|7758.9|7774.8|7759.8|7773.8|7758.8|6
1609425460000|2020-12-31 14:37:40|7774.4|7759.4|7774.4|7759.4|7774.7|7759.7|7774.4|7759.4|1
1609425480000|2020-12-31 14:38:00|7775.7|7760.7|7775.9|7760.9|7776.4|7761.4|7775.7|7760.7|2
1609425490000|2020-12-31 14:38:10|7775.4|7760.4|7777.2|7762.2|7777.2|7762.2|7774.9|7759.9|5
1609425500000|2020-12-31 14:38:20|7776.9|7761.9|7776.9|7761.9|7776.9|7761.9|7776.9|7761.9|0
1609425520000|2020-12-31 14:38:40|7778.9|7763.9|7778.9|7763.9|7778.9|7763.9|7778.9|7763.9|8
1609425530000|2020-12-31 14:38:50|7780.2|7765.2|7781.7|7766.7|7781.7|7766.7|7780.2|7765.2|0
1609425550000|2020-12-31 14:39:10|7781.2|7766.2|7780.1|7765.1|7781.2|7766.2|7780.1|7765.1|1
1609425560000|2020-12-31 14:39:20|7780.4|7765.4|7780.2|7765.2|7780.4|7765.4|7780.2|7765.2|2
1609425570000|2020-12-31 14:39:30|7779.4|7764.4|7778|7763|7779.4|7764.4|7776.9|7761.9|3
1609425580000|2020-12-31 14:39:40|7777.4|7762.4|7780.2|7765.2|7780.2|7765.2|7777.2|7762.2|4
1609425600000|2020-12-31 14:40:00|7780.6|7765.6|7781.2|7766.2|7781.2|7766.2|7780.6|7765.6|166
1609425610000|2020-12-31 14:40:10|7780.5|7765.5|7779.7|7764.7|7780.5|7765.5|7779.7|7764.7|2
1609425620000|2020-12-31 14:40:20|7778.2|7763.2|7778.6|7763.6|7778.6|7763.6|7778.2|7763.2|3
1609425630000|2020-12-31 14:40:30|7778.7|7763.7|7782.2|7767.2|7782.2|7767.2|7778.7|7763.7|4
1609425640000|2020-12-31 14:40:40|7784.7|7769.7|7786.2|7771.2|7786.2|7771.2|7784.7|7769.7|6
1609425650000|2020-12-31 14:40:50|7784.9|7769.9|7786.6|7771.6|7786.6|7771.6|7784.9|7769.9|0
1609425660000|2020-12-31 14:41:00|7786.7|7771.7|7783.1|7768.1|7786.7|7771.7|7783.1|7768.1|1
1609425670000|2020-12-31 14:41:10|7782.4|7767.4|7781.7|7766.7|7782.4|7767.4|7781.7|7766.7|0
1609425680000|2020-12-31 14:41:20|7782.7|7767.7|7781.7|7766.7|7783.9|7768.9|7781.7|7766.7|7
1609425690000|2020-12-31 14:41:30|7781|7766|7784.6|7769.6|7784.6|7769.6|7780.9|7765.9|7
1609425700000|2020-12-31 14:41:40|||||||||1
1609425740000|2020-12-31 14:42:20|7784.2|7769.2|7782.7|7767.7|7784.2|7769.2|7782.7|7767.7|7
1609425780000|2020-12-31 14:43:00|7784.4|7769.4|7784.6|7769.6|7784.6|7769.6|7784.4|7769.4|3
1609425790000|2020-12-31 14:43:10|7784.7|7769.7|7787.4|7772.4|7788.1|7773.1|7784.7|7769.7|4
1609425800000|2020-12-31 14:43:20|7786.6|7771.6|7786.9|7771.9|7786.9|7771.9|7786.4|7771.4|1
1609425810000|2020-12-31 14:43:30|7787.1|7772.1|7787.4|7772.4|7787.4|7772.4|7787.1|7772.1|1
1609425830000|2020-12-31 14:43:50|7787.7|7772.7|7788.7|7773.7|7788.7|7773.7|7787.7|7772.7|2
1609425870000|2020-12-31 14:44:30|7788.9|7773.9|7787.9|7772.9|7788.9|7773.9|7786.4|7771.4|6
1609425910000|2020-12-31 14:45:10|7787.7|7772.7|7791|7776|7791|7776|7787.7|7772.7|1
1609425920000|2020-12-31 14:45:20|7791.7|7776.7|7792.7|7777.7|7792.7|7777.7|7791.7|7776.7|0
1609425930000|2020-12-31 14:45:30|7791.7|7776.7|7793|7778|7794.1|7779.1|7791.7|7776.7|13
1609425940000|2020-12-31 14:45:40|7793.6|7778.6|7793.7|7778.7|7793.7|7778.7|7793.6|7778.6|0
1609425950000|2020-12-31 14:45:50|7794.8|7779.8|7795.6|7780.6|7795.6|7780.6|7794.8|7779.8|3
1609425960000|2020-12-31 14:46:00|7795.7|7780.7|7795.7|7780.7|7795.7|7780.7|7795.7|7780.7|0
1609425970000|2020-12-31 14:46:10|7795.2|7780.2|7795.2|7780.2|7795.2|7780.2|7795.2|7780.2|4
1609425980000|2020-12-31 14:46:20|7795.6|7780.6|7795.2|7780.2|7795.6|7780.6|7794.4|7779.4|5
1609426000000|2020-12-31 14:46:40|7795.9|7780.9|7795.9|7780.9|7795.9|7780.9|7795.9|7780.9|3
1609426020000|2020-12-31 14:47:00|7797.4|7782.4|7797.4|7782.4|7797.4|7782.4|7797.4|7782.4|1
1609426030000|2020-12-31 14:47:10|7797.2|7782.2|7796.7|7781.7|7797.2|7782.2|7796.4|7781.4|1
1609426040000|2020-12-31 14:47:20|||||||||1
1609426050000|2020-12-31 14:47:30|7797.1|7782.1|7797.2|7782.2|7797.2|7782.2|7797.1|7782.1|1
1609426070000|2020-12-31 14:47:50|7796.4|7781.4|7797.2|7782.2|7797.2|7782.2|7796.4|7781.4|0
1609426080000|2020-12-31 14:48:00|7796.7|7781.7|7797.2|7782.2|7797.2|7782.2|7796.2|7781.2|1
1609426130000|2020-12-31 14:48:50|||||||||1
1609426160000|2020-12-31 14:49:20|7797.5|7782.5|7797.5|7782.5|7797.5|7782.5|7797.5|7782.5|18
1609426170000|2020-12-31 14:49:30|7798|7783|7798.5|7783.5|7798.5|7783.5|7798|7783|2
1609426180000|2020-12-31 14:49:40|7798.9|7783.9|7800.7|7785.7|7800.7|7785.7|7798.9|7783.9|4
1609426190000|2020-12-31 14:49:50|7800.6|7785.6|7800.6|7785.6|7800.6|7785.6|7800.6|7785.6|3
1609426210000|2020-12-31 14:50:10|||||||||2
1609426220000|2020-12-31 14:50:20|7801.6|7786.6|7801.6|7786.6|7801.6|7786.6|7801.6|7786.6|8
1609426250000|2020-12-31 14:50:50|7802|7787|7798.4|7783.4|7802|7787|7798.4|7783.4|6
1609426260000|2020-12-31 14:51:00|7798|7783|7798|7783|7798|7783|7798|7783|0
1609426270000|2020-12-31 14:51:10|7795.1|7780.1|7792.6|7777.6|7795.1|7780.1|7792.6|7777.6|1
1609426280000|2020-12-31 14:51:20|7791.9|7776.9|7793.5|7778.5|7793.5|7778.5|7791.9|7776.9|0
1609426290000|2020-12-31 14:51:30|7793.8|7778.8|7791.7|7776.7|7793.8|7778.8|7791.7|7776.7|2
1609426300000|2020-12-31 14:51:40|7791.6|7776.6|7791.6|7776.6|7791.6|7776.6|7791.6|7776.6|0
1609426320000|2020-12-31 14:52:00|7790.6|7775.6|7791.5|7776.5|7791.5|7776.5|7790.6|7775.6|1
1609426330000|2020-12-31 14:52:10|7791.7|7776.7|7791.6|7776.6|7791.7|7776.7|7791.6|7776.6|1
1609426340000|2020-12-31 14:52:20|7792.3|7777.3|7793.8|7778.8|7793.8|7778.8|7792.3|7777.3|2
1609426350000|2020-12-31 14:52:30|7794|7779|7795|7780|7795|7780|7794|7779|0
1609426370000|2020-12-31 14:52:50|7794.8|7779.8|7801.3|7786.3|7801.3|7786.3|7794.8|7779.8|4
1609426380000|2020-12-31 14:53:00|7801.5|7786.5|7798.6|7783.6|7801.5|7786.5|7796.4|7781.4|7
1609426420000|2020-12-31 14:53:40|7798.1|7783.1|7798.1|7783.1|7798.5|7783.5|7798.1|7783.1|2
1609426430000|2020-12-31 14:53:50|7798.6|7783.6|7799.5|7784.5|7799.5|7784.5|7798.6|7783.6|0
1609426440000|2020-12-31 14:54:00|7798.4|7783.4|7795.1|7780.1|7798.4|7783.4|7795.1|7780.1|0
1609426450000|2020-12-31 14:54:10|7794.4|7779.4|7794.4|7779.4|7794.4|7779.4|7794.4|7779.4|0
1609426480000|2020-12-31 14:54:40|7792.5|7777.5|7792.7|7777.7|7792.7|7777.7|7791.2|7776.2|3
1609426490000|2020-12-31 14:54:50|7793.6|7778.6|7793.6|7778.6|7793.6|7778.6|7793.6|7778.6|2
1609426510000|2020-12-31 14:55:10|7794.7|7779.7|7794.7|7779.7|7794.7|7779.7|7794.7|7779.7|1
1609426520000|2020-12-31 14:55:20|7795.6|7780.6|7796.2|7781.2|7797.5|7782.5|7795.6|7780.6|7
1609426540000|2020-12-31 14:55:40|7796.6|7781.6|7794.9|7779.9|7796.6|7781.6|7794.9|7779.9|1
1609426550000|2020-12-31 14:55:50|7795.4|7780.4|7795.9|7780.9|7795.9|7780.9|7795.4|7780.4|0
1609426580000|2020-12-31 14:56:20|||||||||1
1609426610000|2020-12-31 14:56:50|7796.1|7781.1|7796.1|7781.1|7796.1|7781.1|7796.1|7781.1|0
1609426620000|2020-12-31 14:57:00|7796.5|7781.5|7796.5|7781.5|7796.5|7781.5|7796.5|7781.5|0
1609426630000|2020-12-31 14:57:10|7795.6|7780.6|7796.6|7781.6|7796.6|7781.6|7795.6|7780.6|2
1609426660000|2020-12-31 14:57:40|7797.2|7782.2|7797.2|7782.2|7797.2|7782.2|7797.2|7782.2|3
1609426700000|2020-12-31 14:58:20|7797.7|7782.7|7798.5|7783.5|7798.5|7783.5|7797.7|7782.7|0
1609426710000|2020-12-31 14:58:30|7798.7|7783.7|7799.2|7784.2|7799.2|7784.2|7798.7|7783.7|0
1609426740000|2020-12-31 14:59:00|7798.8|7783.8|7794.7|7779.7|7798.8|7783.8|7794.7|7779.7|9
1609426750000|2020-12-31 14:59:10|7795.2|7780.2|7795.2|7780.2|7795.2|7780.2|7795.2|7780.2|1
1609426780000|2020-12-31 14:59:40|7794.9|7779.9|7794.9|7779.9|7794.9|7779.9|7794.9|7779.9|0
1609426800000|2020-12-31 15:00:00|7795.2|7780.2|7794.9|7779.9|7795.6|7780.6|7794.9|7779.9|5
1609426810000|2020-12-31 15:00:10|7795.4|7780.4|7796.7|7781.7|7796.7|7781.7|7795.4|7780.4|0
1609426820000|2020-12-31 15:00:20|7797.4|7782.4|7798.2|7783.2|7798.2|7783.2|7797.4|7782.4|0
1609426860000|2020-12-31 15:01:00|7798.9|7783.9|7799.2|7784.2|7799.2|7784.2|7798.9|7783.9|2
1609426870000|2020-12-31 15:01:10|7798.9|7783.9|7798.9|7783.9|7798.9|7783.9|7798.9|7783.9|1
1609426880000|2020-12-31 15:01:20|||||||||1
1609426950000|2020-12-31 15:02:30|7801.2|7786.2|7802.7|7787.7|7802.7|7787.7|7801.2|7786.2|5
1609426960000|2020-12-31 15:02:40|7800.7|7785.7|7800.7|7785.7|7800.7|7785.7|7800.7|7785.7|7
1609426970000|2020-12-31 15:02:50|7801.6|7786.6|7801.7|7786.7|7801.7|7786.7|7801.6|7786.6|0
1609426980000|2020-12-31 15:03:00|7802|7787|7802|7787|7802|7787|7802|7787|1
1609426990000|2020-12-31 15:03:10|7801.9|7786.9|7801.9|7786.9|7801.9|7786.9|7801.9|7786.9|0
1609427020000|2020-12-31 15:03:40|7802.4|7787.4|7802.7|7787.7|7802.7|7787.7|7802.4|7787.4|1
1609427030000|2020-12-31 15:03:50|7803.1|7788.1|7803.1|7788.1|7803.1|7788.1|7803.1|7788.1|1
1609427040000|2020-12-31 15:04:00|7802.9|7787.9|7802.9|7787.9|7802.9|7787.9|7802.9|7787.9|0
1609427060000|2020-12-31 15:04:20|7803.6|7788.6|7803.7|7788.7|7803.7|7788.7|7803.6|7788.6|0
1609427080000|2020-12-31 15:04:40|7803.5|7788.5|7800.9|7785.9|7803.5|7788.5|7800.9|7785.9|2
1609427090000|2020-12-31 15:04:50|7800.4|7785.4|7800|7785|7800.4|7785.4|7800|7785|0
1609427100000|2020-12-31 15:05:00|7799.9|7784.9|7799.5|7784.5|7799.9|7784.9|7799.5|7784.5|5
1609427110000|2020-12-31 15:05:10|7799.4|7784.4|7799.9|7784.9|7799.9|7784.9|7799.4|7784.4|1
1609427120000|2020-12-31 15:05:20|7800.1|7785.1|7800.9|7785.9|7800.9|7785.9|7800.1|7785.1|1
1609427140000|2020-12-31 15:05:40|7800.5|7785.5|7797.4|7782.4|7800.5|7785.5|7797.4|7782.4|2
1609427150000|2020-12-31 15:05:50|7798.5|7783.5|7799.4|7784.4|7799.4|7784.4|7798.5|7783.5|0
1609427160000|2020-12-31 15:06:00|7799.2|7784.2|7798.7|7783.7|7799.2|7784.2|7797.2|7782.2|1
1609427170000|2020-12-31 15:06:10|7798.9|7783.9|7798.9|7783.9|7798.9|7783.9|7798.9|7783.9|0
1609427180000|2020-12-31 15:06:20|7799.6|7784.6|7799.7|7784.7|7799.7|7784.7|7799.4|7784.4|0
1609427190000|2020-12-31 15:06:30|7799.4|7784.4|7799.4|7784.4|7799.4|7784.4|7799.4|7784.4|0
1609427200000|2020-12-31 15:06:40|7799.7|7784.7|7799.9|7784.9|7799.9|7784.9|7799.7|7784.7|1
1609427210000|2020-12-31 15:06:50|7800.6|7785.6|7801.4|7786.4|7801.4|7786.4|7800.5|7785.5|2
1609427220000|2020-12-31 15:07:00|7801.1|7786.1|7799.7|7784.7|7801.1|7786.1|7799.7|7784.7|2
1609427230000|2020-12-31 15:07:10|7800.1|7785.1|7799.7|7784.7|7800.1|7785.1|7799.7|7784.7|1
1609427240000|2020-12-31 15:07:20|7800.1|7785.1|7800.2|7785.2|7800.2|7785.2|7800.1|7785.1|0
1609427280000|2020-12-31 15:08:00|7800.4|7785.4|7800.4|7785.4|7800.4|7785.4|7800.4|7785.4|0
1609427290000|2020-12-31 15:08:10|7800.7|7785.7|7799.4|7784.4|7800.7|7785.7|7799.4|7784.4|2
1609427300000|2020-12-31 15:08:20|7799.7|7784.7|7799.7|7784.7|7799.7|7784.7|7799.7|7784.7|0
1609427310000|2020-12-31 15:08:30|7799.2|7784.2|7793.6|7778.6|7799.2|7784.2|7793.6|7778.6|2
1609427320000|2020-12-31 15:08:40|7793.5|7778.5|7794.4|7779.4|7794.7|7779.7|7793.5|7778.5|1
1609427330000|2020-12-31 15:08:50|7794.5|7779.5|7795.9|7780.9|7795.9|7780.9|7794.5|7779.5|1
1609427340000|2020-12-31 15:09:00|7795.5|7780.5|7795.5|7780.5|7795.5|7780.5|7795.5|7780.5|0
1609427350000|2020-12-31 15:09:10|7795.4|7780.4|7795.4|7780.4|7795.4|7780.4|7795.4|7780.4|0
1609427360000|2020-12-31 15:09:20|7795.7|7780.7|7795.7|7780.7|7795.7|7780.7|7795.7|7780.7|1
1609427390000|2020-12-31 15:09:50|7795.2|7780.2|7793.7|7778.7|7795.2|7780.2|7792.5|7777.5|7
1609427400000|2020-12-31 15:10:00|7794.5|7779.5|7793.7|7778.7|7794.8|7779.8|7793.7|7778.7|0
1609427410000|2020-12-31 15:10:10|7794.1|7779.1|7793.7|7778.7|7794.1|7779.1|7793.7|7778.7|0
1609427430000|2020-12-31 15:10:30|7794.8|7779.8|7793.9|7778.9|7794.8|7779.8|7793.7|7778.7|3
1609427440000|2020-12-31 15:10:40|7794.2|7779.2|7794.2|7779.2|7794.2|7779.2|7794.2|7779.2|0
1609427450000|2020-12-31 15:10:50|7795.1|7780.1|7792.9|7777.9|7795.1|7780.1|7792.2|7777.2|3
1609427460000|2020-12-31 15:11:00|7793.7|7778.7|7793.2|7778.2|7793.7|7778.7|7792.7|7777.7|1
1609427470000|2020-12-31 15:11:10|7793.6|7778.6|7793.6|7778.6|7793.6|7778.6|7793.6|7778.6|1
1609427480000|2020-12-31 15:11:20|7792.2|7777.2|7792.2|7777.2|7792.2|7777.2|7792.2|7777.2|3
1609427490000|2020-12-31 15:11:30|7792.6|7777.6|7793.5|7778.5|7793.5|7778.5|7792.6|7777.6|0
1609427500000|2020-12-31 15:11:40|7793.6|7778.6|7793.6|7778.6|7793.6|7778.6|7793.6|7778.6|0
1609427520000|2020-12-31 15:12:00|7793.2|7778.2|7793.2|7778.2|7793.2|7778.2|7793.2|7778.2|1
1609427530000|2020-12-31 15:12:10|7793.6|7778.6|7793.2|7778.2|7793.6|7778.6|7793.2|7778.2|0
1609427540000|2020-12-31 15:12:20|7793.6|7778.6|7793.6|7778.6|7793.6|7778.6|7793.2|7778.2|0
1609427560000|2020-12-31 15:12:40|7792.1|7777.1|7792.1|7777.1|7792.1|7777.1|7792.1|7777.1|6
1609427580000|2020-12-31 15:13:00|7792.6|7777.6|7792.6|7777.6|7792.6|7777.6|7792.6|7777.6|0
1609427620000|2020-12-31 15:13:40|7793.3|7778.3|7794.2|7779.2|7794.2|7779.2|7793.3|7778.3|4
1609427630000|2020-12-31 15:13:50|7794.6|7779.6|7794.6|7779.6|7794.6|7779.6|7794.6|7779.6|0
1609427640000|2020-12-31 15:14:00|7795|7780|7800.5|7785.5|7800.5|7785.5|7795|7780|4
1609427650000|2020-12-31 15:14:10|7800.7|7785.7|7800.7|7785.7|7800.7|7785.7|7800.7|7785.7|0
1609427660000|2020-12-31 15:14:20|7800.2|7785.2|7798.7|7783.7|7800.2|7785.2|7798.7|7783.7|2
1609427670000|2020-12-31 15:14:30|7798.9|7783.9|7798.9|7783.9|7798.9|7783.9|7798.9|7783.9|0
1609427680000|2020-12-31 15:14:40|7798.4|7783.4|7798.4|7783.4|7798.7|7783.7|7797.7|7782.7|1
1609427700000|2020-12-31 15:15:00|7798.2|7783.2|7797.9|7782.9|7798.2|7783.2|7797.9|7782.9|0
1609427710000|2020-12-31 15:15:10|7796.9|7781.9|7795.7|7780.7|7796.9|7781.9|7795.7|7780.7|0
1609427730000|2020-12-31 15:15:30|7795.6|7780.6|7794.9|7779.9|7795.6|7780.6|7794.9|7779.9|1
1609427760000|2020-12-31 15:16:00|7794.7|7779.7|7794.7|7779.7|7794.7|7779.7|7794.4|7779.4|0
1609427770000|2020-12-31 15:16:10|7795.5|7780.5|7794.1|7779.1|7795.5|7780.5|7794|7779|2
1609427780000|2020-12-31 15:16:20|7794.2|7779.2|7793.6|7778.6|7794.2|7779.2|7793.6|7778.6|1
1609427790000|2020-12-31 15:16:30|||||||||1
1609427800000|2020-12-31 15:16:40|7792.1|7777.1|7791.4|7776.4|7792.1|7777.1|7791.4|7776.4|3
1609427810000|2020-12-31 15:16:50|7791.2|7776.2|7791.2|7776.2|7791.2|7776.2|7791.2|7776.2|1
1609427820000|2020-12-31 15:17:00|7790.7|7775.7|7790.4|7775.4|7790.7|7775.7|7790.4|7775.4|0
1609427830000|2020-12-31 15:17:10|7790.1|7775.1|7790.2|7775.2|7790.2|7775.2|7789.4|7774.4|2
1609427840000|2020-12-31 15:17:20|7790.7|7775.7|7790.2|7775.2|7791.1|7776.1|7790.2|7775.2|1
1609427850000|2020-12-31 15:17:30|7790.4|7775.4|7790.4|7775.4|7790.4|7775.4|7790.4|7775.4|0
1609427880000|2020-12-31 15:18:00|||||||||1
1609427890000|2020-12-31 15:18:10|7790.7|7775.7|7790.4|7775.4|7791.1|7776.1|7790.4|7775.4|1
1609427900000|2020-12-31 15:18:20|7790|7775|7790.2|7775.2|7790.2|7775.2|7790|7775|0
1609427910000|2020-12-31 15:18:30|7789.9|7774.9|7789.9|7774.9|7789.9|7774.9|7789.9|7774.9|0
1609427920000|2020-12-31 15:18:40|7790.2|7775.2|7790.2|7775.2|7790.2|7775.2|7790.2|7775.2|0
1609427940000|2020-12-31 15:19:00|7790.6|7775.6|7790.7|7775.7|7790.7|7775.7|7790.6|7775.6|0
1609427950000|2020-12-31 15:19:10|7790.6|7775.6|7790.6|7775.6|7790.6|7775.6|7790.6|7775.6|0
1609427970000|2020-12-31 15:19:30|||||||||1
1609427980000|2020-12-31 15:19:40|7790.7|7775.7|7791.9|7776.9|7791.9|7776.9|7790.7|7775.7|3
1609428000000|2020-12-31 15:20:00|7791.5|7776.5|7791.9|7776.9|7791.9|7776.9|7791.4|7776.4|1
1609428020000|2020-12-31 15:20:20|7793.2|7778.2|7793.2|7778.2|7793.2|7778.2|7793.2|7778.2|1
1609428040000|2020-12-31 15:20:40|7793.6|7778.6|7794.7|7779.7|7794.7|7779.7|7793.6|7778.6|3
1609428050000|2020-12-31 15:20:50|7794.2|7779.2|7794.2|7779.2|7794.2|7779.2|7794.2|7779.2|3
1609428060000|2020-12-31 15:21:00|7793.9|7778.9|7793.9|7778.9|7793.9|7778.9|7793.9|7778.9|0
1609428070000|2020-12-31 15:21:10|||||||||1
1609428080000|2020-12-31 15:21:20|7794.2|7779.2|7793.9|7778.9|7794.2|7779.2|7793.5|7778.5|2
1609428100000|2020-12-31 15:21:40|7792.6|7777.6|7792.2|7777.2|7792.6|7777.6|7792.1|7777.1|2
1609428110000|2020-12-31 15:21:50|7792.6|7777.6|7792.2|7777.2|7792.6|7777.6|7792.2|7777.2|0
1609428120000|2020-12-31 15:22:00|7791.2|7776.2|7790.4|7775.4|7791.2|7776.2|7790.4|7775.4|3
1609428130000|2020-12-31 15:22:10|7790.8|7775.8|7793.2|7778.2|7793.9|7778.9|7790.8|7775.8|3
1609428140000|2020-12-31 15:22:20|7792.9|7777.9|7792.7|7777.7|7792.9|7777.9|7792.7|7777.7|0
1609428150000|2020-12-31 15:22:30|7792.2|7777.2|7792.2|7777.2|7792.2|7777.2|7792.2|7777.2|0
1609428160000|2020-12-31 15:22:40|7792.4|7777.4|7792.4|7777.4|7792.4|7777.4|7792.4|7777.4|0
1609428170000|2020-12-31 15:22:50|7792.7|7777.7|7791.2|7776.2|7792.7|7777.7|7790.7|7775.7|4
1609428180000|2020-12-31 15:23:00|7790.9|7775.9|7790.7|7775.7|7790.9|7775.9|7790.7|7775.7|0
1609428190000|2020-12-31 15:23:10|7791.1|7776.1|7791.1|7776.1|7791.1|7776.1|7791.1|7776.1|0
1609428220000|2020-12-31 15:23:40|7791.6|7776.6|7792.4|7777.4|7792.7|7777.7|7791.6|7776.6|0
1609428240000|2020-12-31 15:24:00|7794.2|7779.2|7794.1|7779.1|7794.2|7779.2|7794.1|7779.1|1
1609428250000|2020-12-31 15:24:10|7794.6|7779.6|7795.2|7780.2|7796.2|7781.2|7794.6|7779.6|3
1609428260000|2020-12-31 15:24:20|7795.7|7780.7|7796.2|7781.2|7796.2|7781.2|7795.7|7780.7|0
1609428270000|2020-12-31 15:24:30|7796.6|7781.6|7797.2|7782.2|7797.2|7782.2|7796.6|7781.6|2
1609428280000|2020-12-31 15:24:40|7798.7|7783.7|7799.7|7784.7|7799.7|7784.7|7798.7|7783.7|4
1609428290000|2020-12-31 15:24:50|7800.2|7785.2|7799.9|7784.9|7800.2|7785.2|7799.9|7784.9|4
1609428300000|2020-12-31 15:25:00|7799.6|7784.6|7798.7|7783.7|7799.6|7784.6|7798.7|7783.7|0
1609428310000|2020-12-31 15:25:10|7798.4|7783.4|7798.4|7783.4|7798.4|7783.4|7798.4|7783.4|0
1609428320000|2020-12-31 15:25:20|7797.9|7782.9|7797.9|7782.9|7797.9|7782.9|7797.9|7782.9|4
1609428330000|2020-12-31 15:25:30|7796.7|7781.7|7796.4|7781.4|7796.7|7781.7|7795.9|7780.9|4
1609428350000|2020-12-31 15:25:50|7796.7|7781.7|7798.4|7783.4|7798.4|7783.4|7796.7|7781.7|2
1609428360000|2020-12-31 15:26:00|7799.6|7784.6|7798.7|7783.7|7799.6|7784.6|7797.7|7782.7|2
1609428370000|2020-12-31 15:26:10|7798.9|7783.9|7799.6|7784.6|7799.6|7784.6|7798.9|7783.9|2
1609428380000|2020-12-31 15:26:20|||||||||1
1609428390000|2020-12-31 15:26:30|||||||||1
1609428400000|2020-12-31 15:26:40|7800.1|7785.1|7800.1|7785.1|7800.1|7785.1|7800.1|7785.1|0
1609428410000|2020-12-31 15:26:50|7800.7|7785.7|7800.2|7785.2|7800.7|7785.7|7800.2|7785.2|1
1609428420000|2020-12-31 15:27:00|7799.7|7784.7|7799.9|7784.9|7799.9|7784.9|7799.2|7784.2|1
1609428430000|2020-12-31 15:27:10|7800.6|7785.6|7800.7|7785.7|7800.7|7785.7|7800.6|7785.6|0
1609428440000|2020-12-31 15:27:20|7799.7|7784.7|7799.7|7784.7|7799.7|7784.7|7799.7|7784.7|2
1609428450000|2020-12-31 15:27:30|7800|7785|7800.7|7785.7|7800.7|7785.7|7800|7785|2
1609428460000|2020-12-31 15:27:40|7802|7787|7802|7787|7802|7787|7802|7787|1
1609428470000|2020-12-31 15:27:50|7801.6|7786.6|7801.4|7786.4|7801.6|7786.6|7801.4|7786.4|0
1609428500000|2020-12-31 15:28:20|7800.6|7785.6|7801.9|7786.9|7801.9|7786.9|7800.5|7785.5|2
1609428510000|2020-12-31 15:28:30|||||||||1
1609428520000|2020-12-31 15:28:40|7802|7787|7802.4|7787.4|7802.4|7787.4|7802|7787|4
1609428550000|2020-12-31 15:29:10|7802.9|7787.9|7806.6|7791.6|7806.7|7791.7|7802.9|7787.9|3
1609428560000|2020-12-31 15:29:20|7806|7791|7805.9|7790.9|7806|7791|7804.5|7789.5|8
1609428570000|2020-12-31 15:29:30|7806|7791|7805|7790|7806|7791|7805|7790|0
1609428580000|2020-12-31 15:29:40|7804.6|7789.6|7803.7|7788.7|7804.9|7789.9|7803.5|7788.5|7
1609428590000|2020-12-31 15:29:50|7803|7788|7797.9|7782.9|7803|7788|7797.9|7782.9|6
1609428600000|2020-12-31 15:30:00|7798|7783|7801.2|7786.2|7801.2|7786.2|7796.1|7781.1|9
1609428610000|2020-12-31 15:30:10|7801.5|7786.5|7801|7786|7801.5|7786.5|7799.4|7784.4|5
1609428620000|2020-12-31 15:30:20|7801.2|7786.2|7804|7789|7804|7789|7801.2|7786.2|1
1609428660000|2020-12-31 15:31:00|7804.5|7789.5|7804.5|7789.5|7804.5|7789.5|7804.5|7789.5|0
1609428680000|2020-12-31 15:31:20|7805.6|7790.6|7805.9|7790.9|7806.9|7791.9|7805.6|7790.6|11
1609428690000|2020-12-31 15:31:30|7805.5|7790.5|7803.5|7788.5|7805.5|7790.5|7803.5|7788.5|3
1609428700000|2020-12-31 15:31:40|7802.4|7787.4|7802|7787|7802.4|7787.4|7802|7787|2
1609428710000|2020-12-31 15:31:50|||||||||2
1609428720000|2020-12-31 15:32:00|7800.6|7785.6|7799.5|7784.5|7800.6|7785.6|7799.5|7784.5|1
1609428740000|2020-12-31 15:32:20|7799|7784|7800.5|7785.5|7800.5|7785.5|7799|7784|8
1609428750000|2020-12-31 15:32:30|7799.6|7784.6|7799.6|7784.6|7799.6|7784.6|7799.6|7784.6|0
1609428770000|2020-12-31 15:32:50|7800.6|7785.6|7800.6|7785.6|7800.6|7785.6|7800.6|7785.6|1
1609428800000|2020-12-31 15:33:20|7800.7|7785.7|7801.1|7786.1|7801.1|7786.1|7800.7|7785.7|4
1609428810000|2020-12-31 15:33:30|7801.5|7786.5|7801.7|7786.7|7801.7|7786.7|7801.5|7786.5|3
1609428820000|2020-12-31 15:33:40|7802.1|7787.1|7802.1|7787.1|7802.1|7787.1|7802.1|7787.1|0
1609428840000|2020-12-31 15:34:00|7802|7787|7798|7783|7802|7787|7798|7783|3
1609428850000|2020-12-31 15:34:10|7797.6|7782.6|7797.6|7782.6|7797.6|7782.6|7797.6|7782.6|0
1609428860000|2020-12-31 15:34:20|7797.7|7782.7|7797.7|7782.7|7797.7|7782.7|7797.7|7782.7|1
1609428900000|2020-12-31 15:35:00|7797.2|7782.2|7797.2|7782.2|7797.2|7782.2|7797.2|7782.2|0
1609428920000|2020-12-31 15:35:20|7797.7|7782.7|7797.7|7782.7|7797.7|7782.7|7797.7|7782.7|0
1609428930000|2020-12-31 15:35:30|7798.2|7783.2|7798.2|7783.2|7798.2|7783.2|7797.9|7782.9|3
1609428940000|2020-12-31 15:35:40|7794.4|7779.4|7795.2|7780.2|7795.2|7780.2|7794.4|7779.4|3
1609428950000|2020-12-31 15:35:50|7794.4|7779.4|7795.4|7780.4|7795.4|7780.4|7794.4|7779.4|0
1609428960000|2020-12-31 15:36:00|7795.7|7780.7|7796.4|7781.4|7797.2|7782.2|7795.7|7780.7|3
1609428970000|2020-12-31 15:36:10|7796.2|7781.2|7796.2|7781.2|7796.2|7781.2|7796.2|7781.2|0
1609428980000|2020-12-31 15:36:20|7796.9|7781.9|7797.7|7782.7|7797.7|7782.7|7796.9|7781.9|2
1609428990000|2020-12-31 15:36:30|7798.2|7783.2|7798.2|7783.2|7798.2|7783.2|7798.2|7783.2|2
1609429000000|2020-12-31 15:36:40|7798.6|7783.6|7798.7|7783.7|7798.7|7783.7|7798.2|7783.2|1
1609429020000|2020-12-31 15:37:00|7796.5|7781.5|7795|7780|7796.5|7781.5|7794|7779|8
1609429030000|2020-12-31 15:37:10|7794.6|7779.6|7794.9|7779.9|7794.9|7779.9|7794.6|7779.6|2
1609429040000|2020-12-31 15:37:20|7795|7780|7795.1|7780.1|7795.4|7780.4|7795|7780|2
1609429060000|2020-12-31 15:37:40|7794.8|7779.8|7795.4|7780.4|7795.4|7780.4|7794|7779|10
1609429080000|2020-12-31 15:38:00|7795.8|7780.8|7796.4|7781.4|7796.4|7781.4|7795.5|7780.5|4
1609429090000|2020-12-31 15:38:10|7796.5|7781.5|7796.5|7781.5|7796.5|7781.5|7796.5|7781.5|0
1609429130000|2020-12-31 15:38:50|7796.9|7781.9|7797.4|7782.4|7797.4|7782.4|7796.9|7781.9|0
1609429140000|2020-12-31 15:39:00|7795.9|7780.9|7795.5|7780.5|7795.9|7780.9|7795.5|7780.5|5
1609429180000|2020-12-31 15:39:40|7795|7780|7795|7780|7795|7780|7795|7780|0
1609429190000|2020-12-31 15:39:50|7794.5|7779.5|7794.8|7779.8|7794.8|7779.8|7794.5|7779.5|0
1609429200000|2020-12-31 15:40:00|7795.5|7780.5|7795.5|7780.5|7795.5|7780.5|7795.5|7780.5|1
1609429210000|2020-12-31 15:40:10|7796.4|7781.4|7796|7781|7796.4|7781.4|7796|7781|2
1609429220000|2020-12-31 15:40:20|7796.1|7781.1|7796.5|7781.5|7796.5|7781.5|7796.1|7781.1|7
1609429260000|2020-12-31 15:41:00|7795.3|7780.3|7795|7780|7795.3|7780.3|7794|7779|4
1609429270000|2020-12-31 15:41:10|7795.1|7780.1|7795.5|7780.5|7795.5|7780.5|7795.1|7780.1|7
1609429280000|2020-12-31 15:41:20|||||||||1
1609429290000|2020-12-31 15:41:30|7795.9|7780.9|7795.5|7780.5|7796|7781|7795.5|7780.5|0
1609429300000|2020-12-31 15:41:40|7794.8|7779.8|7793.6|7778.6|7794.8|7779.8|7793.1|7778.1|4
1609429310000|2020-12-31 15:41:50|7794.1|7779.1|7795.5|7780.5|7795.5|7780.5|7794.1|7779.1|2
1609429320000|2020-12-31 15:42:00|7795.1|7780.1|7795.5|7780.5|7795.5|7780.5|7795.1|7780.1|0
1609429330000|2020-12-31 15:42:10|7795.1|7780.1|7795|7780|7795.1|7780.1|7795|7780|0
1609429350000|2020-12-31 15:42:30|7794.1|7779.1|7795.5|7780.5|7795.5|7780.5|7793.6|7778.6|9
1609429360000|2020-12-31 15:42:40|7793.6|7778.6|7793.6|7778.6|7794.1|7779.1|7793.6|7778.6|1
1609429390000|2020-12-31 15:43:10|7793.1|7778.1|7792.9|7777.9|7793.1|7778.1|7792.9|7777.9|2
1609429400000|2020-12-31 15:43:20|7793.3|7778.3|7792.6|7777.6|7793.5|7778.5|7792.6|7777.6|0
1609429410000|2020-12-31 15:43:30|7792.5|7777.5|7793|7778|7793|7778|7792.5|7777.5|3
1609429440000|2020-12-31 15:44:00|7793.6|7778.6|7793.5|7778.5|7793.6|7778.6|7793.5|7778.5|12
1609429460000|2020-12-31 15:44:20|7793.6|7778.6|7793.5|7778.5|7793.6|7778.6|7793.5|7778.5|4
1609429490000|2020-12-31 15:44:50|7792.8|7777.8|7793|7778|7793|7778|7792.5|7777.5|6
1609429500000|2020-12-31 15:45:00|7793.4|7778.4|7793.6|7778.6|7794.1|7779.1|7793.4|7778.4|17
1609429510000|2020-12-31 15:45:10|7792.5|7777.5|7793|7778|7793|7778|7792.5|7777.5|4
1609429530000|2020-12-31 15:45:30|7793.1|7778.1|7793.1|7778.1|7793.5|7778.5|7793.1|7778.1|1
1609429540000|2020-12-31 15:45:40|7793.4|7778.4|7792.5|7777.5|7793.5|7778.5|7792.5|7777.5|1
1609429550000|2020-12-31 15:45:50|7792.1|7777.1|7792|7777|7792.1|7777.1|7792|7777|6
1609429580000|2020-12-31 15:46:20|7792.5|7777.5|7792.6|7777.6|7792.8|7777.8|7792.1|7777.1|12
1609429590000|2020-12-31 15:46:30|7793|7778|7793|7778|7793|7778|7793|7778|0
1609429600000|2020-12-31 15:46:40|7793.4|7778.4|7793.6|7778.6|7794.6|7779.6|7793|7778|13
1609429620000|2020-12-31 15:47:00|7793.5|7778.5|7792|7777|7793.5|7778.5|7792|7777|24
1609429630000|2020-12-31 15:47:10|7792.5|7777.5|7792.6|7777.6|7792.8|7777.8|7792.5|7777.5|13
1609429640000|2020-12-31 15:47:20|7792.8|7777.8|7792.6|7777.6|7792.8|7777.8|7792.6|7777.6|3
1609429650000|2020-12-31 15:47:30|7793|7778|7793.1|7778.1|7793.1|7778.1|7793|7778|0
1609429680000|2020-12-31 15:48:00|7793.5|7778.5|7793.6|7778.6|7793.6|7778.6|7793.5|7778.5|3
1609429700000|2020-12-31 15:48:20|7792.5|7777.5|7792.5|7777.5|7792.5|7777.5|7792.5|7777.5|10
1609429710000|2020-12-31 15:48:30|7792.6|7777.6|7794|7779|7794|7779|7792.6|7777.6|9
1609429760000|2020-12-31 15:49:20|7794.4|7779.4|7794.5|7779.5|7794.5|7779.5|7794.4|7779.4|0
1609429770000|2020-12-31 15:49:30|7794.1|7779.1|7792.6|7777.6|7794.1|7779.1|7792.6|7777.6|9
1609429810000|2020-12-31 15:50:10|7793.4|7778.4|7793.5|7778.5|7793.5|7778.5|7793.1|7778.1|6
1609429820000|2020-12-31 15:50:20|7794|7779|7793.5|7778.5|7794|7779|7793.5|7778.5|2
1609429830000|2020-12-31 15:50:30|7792.8|7777.8|7793.1|7778.1|7793.5|7778.5|7792.4|7777.4|7
1609429850000|2020-12-31 15:50:50|7792.8|7777.8|7792|7777|7792.8|7777.8|7791|7776|2
1609429860000|2020-12-31 15:51:00|7791.3|7776.3|7791.1|7776.1|7792|7777|7791.1|7776.1|0
1609429870000|2020-12-31 15:51:10|7791.9|7776.9|7792|7777|7792|7777|7791.9|7776.9|0
1609429880000|2020-12-31 15:51:20|7791.3|7776.3|7791.1|7776.1|7792|7777|7791.1|7776.1|1
1609429900000|2020-12-31 15:51:40|7791.5|7776.5|7791.5|7776.5|7791.5|7776.5|7791.5|7776.5|1
1609429910000|2020-12-31 15:51:50|||||||||2
1609429930000|2020-12-31 15:52:10|7790.5|7775.5|7791|7776|7791|7776|7790.5|7775.5|10
1609429940000|2020-12-31 15:52:20|7791.4|7776.4|7790.5|7775.5|7791.4|7776.4|7790.5|7775.5|3
1609430020000|2020-12-31 15:53:40|||||||||2
1609430050000|2020-12-31 15:54:10|7791|7776|7790.6|7775.6|7791|7776|7790.6|7775.6|2
1609430060000|2020-12-31 15:54:20|7789.6|7774.6|7788.5|7773.5|7789.6|7774.6|7788.3|7773.3|10
1609430070000|2020-12-31 15:54:30|7787.5|7772.5|7787.1|7772.1|7787.5|7772.5|7787.1|7772.1|8
1609430090000|2020-12-31 15:54:50|7787.5|7772.5|7787.5|7772.5|7787.5|7772.5|7787.5|7772.5|1
1609430100000|2020-12-31 15:55:00|7787.1|7772.1|7787.1|7772.1|7787.1|7772.1|7787.1|7772.1|3
1609430110000|2020-12-31 15:55:10|7787.5|7772.5|7787.5|7772.5|7787.5|7772.5|7787.5|7772.5|0
1609430120000|2020-12-31 15:55:20|||||||||2
1609430130000|2020-12-31 15:55:30|7787.6|7772.6|7787.6|7772.6|7787.6|7772.6|7787.6|7772.6|2
1609430140000|2020-12-31 15:55:40|7787.5|7772.5|7787.5|7772.5|7787.5|7772.5|7787.5|7772.5|0
1609430160000|2020-12-31 15:56:00|7787.8|7772.8|7788.1|7773.1|7788.1|7773.1|7787.8|7772.8|2
1609430170000|2020-12-31 15:56:10|||||||||2
1609430180000|2020-12-31 15:56:20|7788.5|7773.5|7788.6|7773.6|7788.6|7773.6|7788.5|7773.5|2
1609430190000|2020-12-31 15:56:30|7789|7774|7789.5|7774.5|7789.5|7774.5|7789|7774|3
1609430200000|2020-12-31 15:56:40|7789.1|7774.1|7789.1|7774.1|7789.1|7774.1|7788.6|7773.6|4
1609430210000|2020-12-31 15:56:50|7789.5|7774.5|7789.6|7774.6|7790.1|7775.1|7789.5|7774.5|19
1609430220000|2020-12-31 15:57:00|7790|7775|7790.1|7775.1|7790.1|7775.1|7790|7775|0
1609430230000|2020-12-31 15:57:10|7790.5|7775.5|7790.5|7775.5|7790.5|7775.5|7790.1|7775.1|1
1609430250000|2020-12-31 15:57:30|7791|7776|7791.6|7776.6|7791.6|7776.6|7791|7776|2
1609430280000|2020-12-31 15:58:00|7791.8|7776.8|7795.5|7780.5|7795.5|7780.5|7791.8|7776.8|5
1609430300000|2020-12-31 15:58:20|7795.9|7780.9|7797.4|7782.4|7797.4|7782.4|7795.9|7780.9|1
1609430310000|2020-12-31 15:58:30|7797.5|7782.5|7798|7783|7798|7783|7797.1|7782.1|3
1609430320000|2020-12-31 15:58:40|7798.4|7783.4|7800|7785|7800|7785|7798|7783|8
1609430330000|2020-12-31 15:58:50|7799.1|7784.1|7800.5|7785.5|7800.5|7785.5|7799.1|7784.1|5
1609430340000|2020-12-31 15:59:00|7800.6|7785.6|7801.1|7786.1|7801.1|7786.1|7800.6|7785.6|0
1609430360000|2020-12-31 15:59:20|7800.6|7785.6|7800.6|7785.6|7800.6|7785.6|7800.6|7785.6|0
1609430390000|2020-12-31 15:59:50|7801.6|7786.6|7801.6|7786.6|7801.6|7786.6|7801.6|7786.6|2
1609430400000|2020-12-31 16:00:00|7802.1|7787.1|7801.6|7786.6|7802.1|7787.1|7801.6|7786.6|3
1609430420000|2020-12-31 16:00:20|7803.1|7788.1|7803.5|7788.5|7803.5|7788.5|7803.1|7788.1|0
1609430440000|2020-12-31 16:00:40|7803.9|7788.9|7802.7|7787.7|7803.9|7788.9|7802.7|7787.7|11
1609430450000|2020-12-31 16:00:50|7803|7788|7802.2|7787.2|7803|7788|7802.2|7787.2|2
1609430460000|2020-12-31 16:01:00|7802.5|7787.5|7802.2|7787.2|7802.5|7787.5|7802.2|7787.2|0
1609430500000|2020-12-31 16:01:40|||||||||2
1609430510000|2020-12-31 16:01:50|7802.5|7787.5|7802.3|7787.3|7802.9|7787.9|7802.3|7787.3|2
1609430520000|2020-12-31 16:02:00|7802.2|7787.2|7802.2|7787.2|7802.2|7787.2|7802.2|7787.2|0
1609430540000|2020-12-31 16:02:20|7800.2|7785.2|7798.7|7783.7|7800.2|7785.2|7798.7|7783.7|8
1609430550000|2020-12-31 16:02:30|7799.2|7784.2|7799.2|7784.2|7799.2|7784.2|7799.2|7784.2|0
1609430560000|2020-12-31 16:02:40|7800.5|7785.5|7800.9|7785.9|7800.9|7785.9|7800.5|7785.5|1
1609430580000|2020-12-31 16:03:00|7801|7786|7801|7786|7801|7786|7801|7786|0
1609430600000|2020-12-31 16:03:20|7801.4|7786.4|7801.5|7786.5|7801.5|7786.5|7801.4|7786.4|0
1609430640000|2020-12-31 16:04:00|7801.2|7786.2|7799.5|7784.5|7801.2|7786.2|7799.2|7784.2|8
1609430650000|2020-12-31 16:04:10|7802.4|7787.4|7804|7789|7804|7789|7802.4|7787.4|1
1609430660000|2020-12-31 16:04:20|||||||||1
1609430670000|2020-12-31 16:04:30|7804.2|7789.2|7804.2|7789.2|7804.2|7789.2|7804.2|7789.2|0
1609430710000|2020-12-31 16:05:10|7806|7791|7806|7791|7806|7791|7806|7791|3
1609430720000|2020-12-31 16:05:20|7805.7|7790.7|7806|7791|7806|7791|7805.5|7790.5|1
1609430750000|2020-12-31 16:05:50|||||||||1
1609430760000|2020-12-31 16:06:00|7805.8|7790.8|7805.4|7790.4|7805.8|7790.8|7805|7790|3
1609430770000|2020-12-31 16:06:10|7805.8|7790.8|7805.8|7790.8|7805.8|7790.8|7805.8|7790.8|1
1609430790000|2020-12-31 16:06:30|7806|7791|7806|7791|7806|7791|7806|7791|0
1609430810000|2020-12-31 16:06:50|7805.7|7790.7|7801.7|7786.7|7805.7|7790.7|7801.5|7786.5|27
1609430820000|2020-12-31 16:07:00|7800.5|7785.5|7800.7|7785.7|7801.5|7786.5|7800.5|7785.5|5
1609430840000|2020-12-31 16:07:20|7799.9|7784.9|7800.8|7785.8|7801.5|7786.5|7799.9|7784.9|3
1609430850000|2020-12-31 16:07:30|7800.7|7785.7|7800.5|7785.5|7801|7786|7800.2|7785.2|0
1609430860000|2020-12-31 16:07:40|7800.8|7785.8|7801.5|7786.5|7801.5|7786.5|7800.8|7785.8|1
1609430870000|2020-12-31 16:07:50|7801|7786|7801|7786|7801|7786|7801|7786|2
1609430880000|2020-12-31 16:08:00|7801.5|7786.5|7801|7786|7801.5|7786.5|7801|7786|0
1609430900000|2020-12-31 16:08:20|7801.4|7786.4|7801.5|7786.5|7801.5|7786.5|7801.4|7786.4|0
1609430950000|2020-12-31 16:09:10|7801.9|7786.9|7801.5|7786.5|7802|7787|7801.2|7786.2|2
1609430960000|2020-12-31 16:09:20|7801.2|7786.2|7801.2|7786.2|7801.2|7786.2|7801.2|7786.2|0
1609430980000|2020-12-31 16:09:40|7800.8|7785.8|7800.2|7785.2|7800.8|7785.8|7799.7|7784.7|3
1609431010000|2020-12-31 16:10:10|7799.8|7784.8|7799.8|7784.8|7799.8|7784.8|7799.8|7784.8|3
1609431020000|2020-12-31 16:10:20|7800.4|7785.4|7799.7|7784.7|7800.4|7785.4|7799.7|7784.7|1
1609431030000|2020-12-31 16:10:30|7799.2|7784.2|7798.7|7783.7|7799.2|7784.2|7798.7|7783.7|0
1609431050000|2020-12-31 16:10:50|7799.2|7784.2|7798.7|7783.7|7799.2|7784.2|7798.7|7783.7|0
1609431060000|2020-12-31 16:11:00|7799|7784|7799.2|7784.2|7799.5|7784.5|7798.7|7783.7|1
1609431070000|2020-12-31 16:11:10|7798.7|7783.7|7797.2|7782.2|7798.7|7783.7|7797.2|7782.2|3
1609431080000|2020-12-31 16:11:20|7797.7|7782.7|7798.2|7783.2|7798.2|7783.2|7797.7|7782.7|2
1609431110000|2020-12-31 16:11:50|7797.7|7782.7|7797.7|7782.7|7797.7|7782.7|7797.7|7782.7|1
1609431120000|2020-12-31 16:12:00|7798.4|7783.4|7798.3|7783.3|7798.4|7783.4|7798.3|7783.3|0
1609431130000|2020-12-31 16:12:10|7798.2|7783.2|7796.7|7781.7|7798.2|7783.2|7796.7|7781.7|6
1609431140000|2020-12-31 16:12:20|7796.8|7781.8|7796.7|7781.7|7797.2|7782.2|7796.7|7781.7|2
1609431150000|2020-12-31 16:12:30|7797|7782|7797|7782|7797|7782|7797|7782|0
1609431160000|2020-12-31 16:12:40|7797.2|7782.2|7797.2|7782.2|7797.2|7782.2|7797.2|7782.2|0
1609431180000|2020-12-31 16:13:00|7797.7|7782.7|7797.5|7782.5|7797.7|7782.7|7797.2|7782.2|2
1609431190000|2020-12-31 16:13:10|7796.2|7781.2|7795|7780|7796.2|7781.2|7795|7780|3
1609431200000|2020-12-31 16:13:20|7795.4|7780.4|7796.2|7781.2|7796.5|7781.5|7795.4|7780.4|1
1609431210000|2020-12-31 16:13:30|7796.5|7781.5|7796.5|7781.5|7796.5|7781.5|7796.5|7781.5|1
1609431240000|2020-12-31 16:14:00|7795.8|7780.8|7795.8|7780.8|7795.8|7780.8|7795.8|7780.8|0
1609431250000|2020-12-31 16:14:10|7795.7|7780.7|7794.3|7779.3|7795.7|7780.7|7793.4|7778.4|5
1609431260000|2020-12-31 16:14:20|7794.7|7779.7|7795.3|7780.3|7795.3|7780.3|7794.7|7779.7|2
1609431270000|2020-12-31 16:14:30|7795.7|7780.7|7795.8|7780.8|7795.8|7780.8|7795.7|7780.7|0
1609431280000|2020-12-31 16:14:40|7795.7|7780.7|7794.9|7779.9|7795.7|7780.7|7794.9|7779.9|3
1609431290000|2020-12-31 16:14:50|7795.4|7780.4|7795.4|7780.4|7795.4|7780.4|7795.4|7780.4|1
1609431300000|2020-12-31 16:15:00|7794.9|7779.9|7795.4|7780.4|7795.4|7780.4|7794.9|7779.9|0
1609431310000|2020-12-31 16:15:10|7796.8|7781.8|7794.9|7779.9|7796.8|7781.8|7794.9|7779.9|4
1609431340000|2020-12-31 16:15:40|||||||||1
1609431350000|2020-12-31 16:15:50|7795.4|7780.4|7795.4|7780.4|7795.4|7780.4|7795.4|7780.4|0
1609431370000|2020-12-31 16:16:10|7795.3|7780.3|7796.4|7781.4|7796.4|7781.4|7794.9|7779.9|4
1609431390000|2020-12-31 16:16:30|7797.2|7782.2|7798|7783|7798|7783|7797.2|7782.2|2
1609431400000|2020-12-31 16:16:40|7797.9|7782.9|7797.9|7782.9|7797.9|7782.9|7797.9|7782.9|0
1609431420000|2020-12-31 16:17:00|7798.3|7783.3|7798.3|7783.3|7798.3|7783.3|7798.3|7783.3|0
1609431430000|2020-12-31 16:17:10|7798.4|7783.4|7798.8|7783.8|7798.8|7783.8|7798.4|7783.4|3
1609431440000|2020-12-31 16:17:20|7798.3|7783.3|7798.3|7783.3|7798.3|7783.3|7798.3|7783.3|1
1609431490000|2020-12-31 16:18:10|7798.2|7783.2|7798.2|7783.2|7798.2|7783.2|7798.2|7783.2|3
1609431500000|2020-12-31 16:18:20|7798.7|7783.7|7798.8|7783.8|7798.8|7783.8|7798.7|7783.7|1
1609431530000|2020-12-31 16:18:50|7798.4|7783.4|7797.8|7782.8|7798.4|7783.4|7796.9|7781.9|5
1609431540000|2020-12-31 16:19:00|7797.3|7782.3|7797.3|7782.3|7797.3|7782.3|7797.3|7782.3|0
1609431550000|2020-12-31 16:19:10|7796.9|7781.9|7796.9|7781.9|7796.9|7781.9|7796.9|7781.9|3
1609431560000|2020-12-31 16:19:20|7797.3|7782.3|7797.8|7782.8|7797.8|7782.8|7797.3|7782.3|0
1609431570000|2020-12-31 16:19:30|7797.4|7782.4|7797.3|7782.3|7797.4|7782.4|7797.3|7782.3|1
1609431580000|2020-12-31 16:19:40|||||||||1
1609431600000|2020-12-31 16:20:00|7796.9|7781.9|7796.9|7781.9|7796.9|7781.9|7796.9|7781.9|0
1609431610000|2020-12-31 16:20:10|7796.5|7781.5|7794.8|7779.8|7796.5|7781.5|7794.8|7779.8|4
1609431630000|2020-12-31 16:20:30|||||||||2
1609431640000|2020-12-31 16:20:40|7795.5|7780.5|7794.9|7779.9|7795.5|7780.5|7794.7|7779.7|1
1609431660000|2020-12-31 16:21:00|7795.3|7780.3|7794.9|7779.9|7795.3|7780.3|7794.9|7779.9|0
1609431670000|2020-12-31 16:21:10|7794.1|7779.1|7793.8|7778.8|7794.1|7779.1|7793.8|7778.8|2
1609431720000|2020-12-31 16:22:00|7793.4|7778.4|7792.4|7777.4|7793.4|7778.4|7792.4|7777.4|3
1609431730000|2020-12-31 16:22:10|7792.3|7777.3|7791.6|7776.6|7792.3|7777.3|7791.6|7776.6|3
1609431740000|2020-12-31 16:22:20|7791.7|7776.7|7791.8|7776.8|7791.8|7776.8|7791.7|7776.7|0
1609431780000|2020-12-31 16:23:00|7791.7|7776.7|7791.3|7776.3|7791.7|7776.7|7791.3|7776.3|1
1609431790000|2020-12-31 16:23:10|7790.6|7775.6|7790.6|7775.6|7790.6|7775.6|7790.6|7775.6|3
1609431810000|2020-12-31 16:23:30|7790.4|7775.4|7791.2|7776.2|7791.2|7776.2|7790.3|7775.3|15
1609431820000|2020-12-31 16:23:40|7791.7|7776.7|7790.3|7775.3|7791.8|7776.8|7790.3|7775.3|5
1609431830000|2020-12-31 16:23:50|7789.9|7774.9|7791.3|7776.3|7791.8|7776.8|7789.9|7774.9|54
1609431840000|2020-12-31 16:24:00|7789.8|7774.8|7790.3|7775.3|7790.3|7775.3|7789.8|7774.8|2
1609431850000|2020-12-31 16:24:10|7790.8|7775.8|7790.8|7775.8|7790.8|7775.8|7790.8|7775.8|3
1609431880000|2020-12-31 16:24:40|7791.2|7776.2|7792.3|7777.3|7792.3|7777.3|7791.2|7776.2|1
1609431900000|2020-12-31 16:25:00|7794.8|7779.8|7795.8|7780.8|7795.8|7780.8|7794.8|7779.8|3
1609431910000|2020-12-31 16:25:10|7796.1|7781.1|7795.9|7780.9|7797.3|7782.3|7795.9|7780.9|5
1609431950000|2020-12-31 16:25:50|7794.8|7779.8|7794.8|7779.8|7794.8|7779.8|7794.8|7779.8|1
1609431960000|2020-12-31 16:26:00|7794.9|7779.9|7794.9|7779.9|7794.9|7779.9|7794.9|7779.9|0
1609431970000|2020-12-31 16:26:10|7795.3|7780.3|7795.3|7780.3|7795.3|7780.3|7795.3|7780.3|4
1609431980000|2020-12-31 16:26:20|7796.3|7781.3|7796.3|7781.3|7796.3|7781.3|7795.9|7780.9|1
1609431990000|2020-12-31 16:26:30|7796.4|7781.4|7796.4|7781.4|7796.4|7781.4|7796.4|7781.4|1
1609432020000|2020-12-31 16:27:00|7796.3|7781.3|7796.3|7781.3|7796.3|7781.3|7796.3|7781.3|1
1609432030000|2020-12-31 16:27:10|7795.9|7780.9|7794.8|7779.8|7795.9|7780.9|7794.8|7779.8|3
1609432040000|2020-12-31 16:27:20|7798.3|7783.3|7798.3|7783.3|7798.3|7783.3|7798.3|7783.3|6
1609432060000|2020-12-31 16:27:40|7797.9|7782.9|7797.4|7782.4|7797.9|7782.9|7797.4|7782.4|0
1609432070000|2020-12-31 16:27:50|7797.5|7782.5|7800.9|7785.9|7801|7786|7797.5|7782.5|6
1609432090000|2020-12-31 16:28:10|7799.8|7784.8|7799.8|7784.8|7799.8|7784.8|7799|7784|3
1609432100000|2020-12-31 16:28:20|7799.4|7784.4|7799.8|7784.8|7799.8|7784.8|7799.3|7784.3|0
1609432110000|2020-12-31 16:28:30|||||||||1
1609432130000|2020-12-31 16:28:50|7799.4|7784.4|7799.4|7784.4|7799.4|7784.4|7799.4|7784.4|1
1609432140000|2020-12-31 16:29:00|7799.8|7784.8|7799.4|7784.4|7799.8|7784.8|7799.4|7784.4|0
1609432150000|2020-12-31 16:29:10|||||||||1
1609432190000|2020-12-31 16:29:50|7800.4|7785.4|7800.9|7785.9|7800.9|7785.9|7800.4|7785.4|2
1609432220000|2020-12-31 16:30:20|7802|7787|7800.9|7785.9|7802.3|7787.3|7800.4|7785.4|5
1609432230000|2020-12-31 16:30:30|7801.4|7786.4|7800.9|7785.9|7801.4|7786.4|7800.9|7785.9|1
1609432240000|2020-12-31 16:30:40|7800.8|7785.8|7800.4|7785.4|7800.8|7785.8|7800.4|7785.4|1
1609432310000|2020-12-31 16:31:50|7799.9|7784.9|7799.9|7784.9|7799.9|7784.9|7799.9|7784.9|1
1609432330000|2020-12-31 16:32:10|7800|7785|7800|7785|7800|7785|7800|7785|0
1609432340000|2020-12-31 16:32:20|7800.4|7785.4|7800.4|7785.4|7800.4|7785.4|7800.4|7785.4|0
1609432390000|2020-12-31 16:33:10|7800.8|7785.8|7800.4|7785.4|7800.8|7785.8|7799.9|7784.9|2
1609432400000|2020-12-31 16:33:20|7801|7786|7801|7786|7801|7786|7801|7786|5
1609432410000|2020-12-31 16:33:30|7800.9|7785.9|7801.4|7786.4|7801.4|7786.4|7800.9|7785.9|0
1609432440000|2020-12-31 16:34:00|7801.9|7786.9|7801.9|7786.9|7801.9|7786.9|7801.9|7786.9|0
1609432470000|2020-12-31 16:34:30|7802.6|7787.6|7802.9|7787.9|7803.3|7788.3|7802.6|7787.6|1
1609432480000|2020-12-31 16:34:40|7803.6|7788.6|7803.4|7788.4|7803.6|7788.6|7803.4|7788.4|0
1609432490000|2020-12-31 16:34:50|7803|7788|7802.9|7787.9|7803|7788|7802.9|7787.9|0
1609432520000|2020-12-31 16:35:20|7802.8|7787.8|7801.4|7786.4|7802.8|7787.8|7800.9|7785.9|6
1609432570000|2020-12-31 16:36:10|7801|7786|7800.9|7785.9|7801|7786|7800.9|7785.9|0
1609432600000|2020-12-31 16:36:40|7799.1|7784.1|7798.9|7783.9|7799.1|7784.1|7798.5|7783.5|2
1609432620000|2020-12-31 16:37:00|7798.5|7783.5|7798|7783|7798.5|7783.5|7798|7783|1
1609432640000|2020-12-31 16:37:20|7797.9|7782.9|7798.4|7783.4|7798.4|7783.4|7797.9|7782.9|4
1609432680000|2020-12-31 16:38:00|7798.9|7783.9|7802.6|7787.6|7802.6|7787.6|7798.9|7783.9|2
1609432690000|2020-12-31 16:38:10|7802.9|7787.9|7805.8|7790.8|7805.8|7790.8|7802.9|7787.9|3
1609432700000|2020-12-31 16:38:20|7804.9|7789.9|7804|7789|7804.9|7789.9|7803.7|7788.7|3
1609432710000|2020-12-31 16:38:30|7804.3|7789.3|7805.9|7790.9|7806.3|7791.3|7804.3|7789.3|3
1609432740000|2020-12-31 16:39:00|7804.4|7789.4|7803.9|7788.9|7804.4|7789.4|7803.4|7788.4|3
1609432750000|2020-12-31 16:39:10|7803.4|7788.4|7803.4|7788.4|7803.4|7788.4|7803.4|7788.4|2
1609432760000|2020-12-31 16:39:20|7803|7788|7805.3|7790.3|7805.3|7790.3|7802.9|7787.9|1
1609432790000|2020-12-31 16:39:50|7804.8|7789.8|7804.8|7789.8|7804.8|7789.8|7804.8|7789.8|0
1609432800000|2020-12-31 16:40:00|7804|7789|7803.9|7788.9|7804|7789|7803.9|7788.9|0
1609432830000|2020-12-31 16:40:30|7804.2|7789.2|7806.3|7791.3|7806.3|7791.3|7804.2|7789.2|1
1609432860000|2020-12-31 16:41:00|7805.4|7790.4|7804|7789|7805.4|7790.4|7804|7789|5
1609432870000|2020-12-31 16:41:10|7803.9|7788.9|7803.9|7788.9|7803.9|7788.9|7803.9|7788.9|0
1609432940000|2020-12-31 16:42:20|7804.8|7789.8|7804|7789|7804.8|7789.8|7804|7789|1
1609432990000|2020-12-31 16:43:10|7803.2|7788.2|7803.2|7788.2|7803.2|7788.2|7803.2|7788.2|2
1609433010000|2020-12-31 16:43:30|7802.9|7787.9|7805.8|7790.8|7805.8|7790.8|7802.9|7787.9|6
1609433020000|2020-12-31 16:43:40|||||||||1
1609433030000|2020-12-31 16:43:50|||||||||1
1609433040000|2020-12-31 16:44:00|7805.4|7790.4|7805.3|7790.3|7805.4|7790.4|7805.3|7790.3|1
1609433050000|2020-12-31 16:44:10|7805.4|7790.4|7805.4|7790.4|7805.4|7790.4|7805.4|7790.4|0
1609433060000|2020-12-31 16:44:20|7805.8|7790.8|7805.8|7790.8|7805.8|7790.8|7805.8|7790.8|0
1609433070000|2020-12-31 16:44:30|7806.2|7791.2|7808.4|7793.4|7808.8|7793.8|7806.2|7791.2|1
1609433100000|2020-12-31 16:45:00|7807.9|7792.9|7807.9|7792.9|7807.9|7792.9|7807.9|7792.9|0
1609433130000|2020-12-31 16:45:30|7809.2|7794.2|7809.2|7794.2|7809.2|7794.2|7809.2|7794.2|1
1609433140000|2020-12-31 16:45:40|7809.3|7794.3|7809.3|7794.3|7809.3|7794.3|7809.3|7794.3|0
1609433160000|2020-12-31 16:46:00|7810.2|7795.2|7810.2|7795.2|7810.2|7795.2|7810.2|7795.2|2
1609433170000|2020-12-31 16:46:10|7807.4|7792.4|7807.4|7792.4|7807.4|7792.4|7807.4|7792.4|3
1609433190000|2020-12-31 16:46:30|7807.8|7792.8|7807.8|7792.8|7807.8|7792.8|7807.8|7792.8|0
1609433240000|2020-12-31 16:47:20|7808.8|7793.8|7808.4|7793.4|7808.8|7793.8|7808.4|7793.4|2
1609433300000|2020-12-31 16:48:20|||||||||2
1609433360000|2020-12-31 16:49:20|7809.3|7794.3|7808.5|7793.5|7809.3|7794.3|7808.5|7793.5|2
1609433370000|2020-12-31 16:49:30|7808.4|7793.4|7808.4|7793.4|7808.4|7793.4|7808.4|7793.4|0
1609433380000|2020-12-31 16:49:40|7808.9|7793.9|7808.9|7793.9|7808.9|7793.9|7808.9|7793.9|1
1609433420000|2020-12-31 16:50:20|||||||||1
1609433430000|2020-12-31 16:50:30|7808.5|7793.5|7808.4|7793.4|7808.5|7793.5|7808.4|7793.4|0
1609433450000|2020-12-31 16:50:50|7808.3|7793.3|7806.9|7791.9|7808.3|7793.3|7805.9|7790.9|6
1609433460000|2020-12-31 16:51:00|7806.5|7791.5|7806.5|7791.5|7806.5|7791.5|7806.5|7791.5|2
1609433480000|2020-12-31 16:51:20|7806.2|7791.2|7806|7791|7806.2|7791.2|7806|7791|0
1609433490000|2020-12-31 16:51:30|7805.7|7790.7|7805.5|7790.5|7805.7|7790.7|7805.5|7790.5|3
1609433500000|2020-12-31 16:51:40|7805.7|7790.7|7805.5|7790.5|7806|7791|7805.5|7790.5|2
1609433510000|2020-12-31 16:51:50|7804.8|7789.8|7804.7|7789.7|7804.8|7789.8|7804.7|7789.7|0
1609433520000|2020-12-31 16:52:00|||||||||2
1609433550000|2020-12-31 16:52:30|7803.6|7788.6|7802.7|7787.7|7803.6|7788.6|7802.7|7787.7|9
1609433600000|2020-12-31 16:53:20|7804|7789|7804|7789|7804|7789|7804|7789|5
1609433640000|2020-12-31 16:54:00|7806.7|7791.7|7808.2|7793.2|7808.2|7793.2|7806.7|7791.7|8
1609433650000|2020-12-31 16:54:10|7808.4|7793.4|7806.7|7791.7|7808.4|7793.4|7806.7|7791.7|0
1609433670000|2020-12-31 16:54:30|||||||||1
1609433680000|2020-12-31 16:54:40|7806.5|7791.5|7806.5|7791.5|7806.5|7791.5|7806.5|7791.5|4
1609433690000|2020-12-31 16:54:50|||||||||1
1609433830000|2020-12-31 16:57:10|7806.9|7791.9|7807.2|7792.2|7808|7793|7806.9|7791.9|4
1609433840000|2020-12-31 16:57:20|7807|7792|7806.7|7791.7|7807|7792|7806.7|7791.7|3
1609433850000|2020-12-31 16:57:30|7806.2|7791.2|7806.5|7791.5|7806.5|7791.5|7806.2|7791.2|9
1609433860000|2020-12-31 16:57:40|7806.7|7791.7|7806.7|7791.7|7806.7|7791.7|7806.7|7791.7|0
1609433900000|2020-12-31 16:58:20|7808.5|7793.5|7807.4|7792.4|7808.5|7793.5|7807.4|7792.4|4
1609433910000|2020-12-31 16:58:30|7807.2|7792.2|7807.2|7792.2|7807.2|7792.2|7807.2|7792.2|0
1609433920000|2020-12-31 16:58:40|7806.8|7791.8|7806.7|7791.7|7806.8|7791.8|7806.7|7791.7|0
1609433930000|2020-12-31 16:58:50|||||||||1
1609433950000|2020-12-31 16:59:10|7806.3|7791.3|7806.2|7791.2|7806.3|7791.3|7806.2|7791.2|4
1609433970000|2020-12-31 16:59:30|7805.7|7790.7|7805.7|7790.7|7805.7|7790.7|7805.7|7790.7|0
1609433980000|2020-12-31 16:59:40|7804.9|7789.9|7804.9|7789.9|7804.9|7789.9|7804.9|7789.9|1
1609433990000|2020-12-31 16:59:50|||||||||1
1609434010000|2020-12-31 17:00:10|7803|7788|7803.3|7788.3|7804|7789|7802.4|7787.4|9
1609434020000|2020-12-31 17:00:20|7803.5|7788.5|7803.5|7788.5|7803.5|7788.5|7803.5|7788.5|0
1609434030000|2020-12-31 17:00:30|7802.4|7787.4|7802|7787|7802.4|7787.4|7802|7787|6
1609434050000|2020-12-31 17:00:50|7801.9|7786.9|7801|7786|7801.9|7786.9|7800.5|7785.5|3
1609434060000|2020-12-31 17:01:00|7800|7785|7800|7785|7800|7785|7800|7785|0
1609434080000|2020-12-31 17:01:20|7800.4|7785.4|7800.4|7785.4|7800.4|7785.4|7800.4|7785.4|2
1609434090000|2020-12-31 17:01:30|7800.8|7785.8|7800.5|7785.5|7800.9|7785.9|7800.5|7785.5|2
1609434160000|2020-12-31 17:02:40|7800.6|7785.6|7800.6|7785.6|7800.6|7785.6|7800.6|7785.6|2
1609434190000|2020-12-31 17:03:10|7800.9|7785.9|7800.9|7785.9|7800.9|7785.9|7800.9|7785.9|3
1609434200000|2020-12-31 17:03:20|7800.6|7785.6|7800.6|7785.6|7800.6|7785.6|7800.6|7785.6|5
1609434210000|2020-12-31 17:03:30|7800.9|7785.9|7800.9|7785.9|7800.9|7785.9|7800.9|7785.9|2
1609434270000|2020-12-31 17:04:30|7801.4|7786.4|7804.2|7789.2|7804.2|7789.2|7801.4|7786.4|3
1609434280000|2020-12-31 17:04:40|7804.3|7789.3|7804.3|7789.3|7804.3|7789.3|7804.3|7789.3|0
1609434320000|2020-12-31 17:05:20|7804.7|7789.7|7804.8|7789.8|7804.8|7789.8|7804.7|7789.7|0
1609434340000|2020-12-31 17:05:40|||||||||1
1609434370000|2020-12-31 17:06:10|7803.9|7788.9|7804.4|7789.4|7804.4|7789.4|7803.9|7788.9|6
1609434420000|2020-12-31 17:07:00|7804.8|7789.8|7803.9|7788.9|7804.8|7789.8|7803.9|7788.9|2
1609434430000|2020-12-31 17:07:10|7803.4|7788.4|7803.8|7788.8|7803.8|7788.8|7803.4|7788.4|1
1609434450000|2020-12-31 17:07:30|7803.9|7788.9|7803.9|7788.9|7803.9|7788.9|7803.9|7788.9|0
1609434460000|2020-12-31 17:07:40|7804.3|7789.3|7803.9|7788.9|7804.3|7789.3|7803.9|7788.9|1
1609434470000|2020-12-31 17:07:50|||||||||1
1609434480000|2020-12-31 17:08:00|7804.3|7789.3|7804.3|7789.3|7804.3|7789.3|7804.3|7789.3|0
1609434500000|2020-12-31 17:08:20|7804.9|7789.9|7807.2|7792.2|7807.2|7792.2|7804.9|7789.9|5
1609434510000|2020-12-31 17:08:30|7807.3|7792.3|7807.7|7792.7|7807.7|7792.7|7807.3|7792.3|1
1609434560000|2020-12-31 17:09:20|7807.9|7792.9|7809.4|7794.4|7809.4|7794.4|7807.9|7792.9|10
1609434570000|2020-12-31 17:09:30|||||||||1
1609434600000|2020-12-31 17:10:00|7809.1|7794.1|7809.8|7794.8|7809.8|7794.8|7809.1|7794.1|4
1609434610000|2020-12-31 17:10:10|7809.3|7794.3|7809.9|7794.9|7809.9|7794.9|7809.3|7794.3|2
1609434630000|2020-12-31 17:10:30|7809.8|7794.8|7809.8|7794.8|7809.8|7794.8|7809.8|7794.8|0
1609434680000|2020-12-31 17:11:20|7810.3|7795.3|7810.9|7795.9|7811.3|7796.3|7810.3|7795.3|9
1609434690000|2020-12-31 17:11:30|7810.8|7795.8|7810.8|7795.8|7810.8|7795.8|7810.8|7795.8|0
1609434780000|2020-12-31 17:13:00|7810.4|7795.4|7810.4|7795.4|7810.4|7795.4|7810.4|7795.4|1
1609434880000|2020-12-31 17:14:40|7809.3|7794.3|7809.3|7794.3|7809.3|7794.3|7809.3|7794.3|6
1609434910000|2020-12-31 17:15:10|7809.8|7794.8|7809.8|7794.8|7809.8|7794.8|7809.8|7794.8|1
1609434920000|2020-12-31 17:15:20|7807.1|7792.1|7808.8|7793.8|7808.8|7793.8|7806.8|7791.8|3
1609434930000|2020-12-31 17:15:30|7809.3|7794.3|7808.8|7793.8|7809.3|7794.3|7808.8|7793.8|0
1609434940000|2020-12-31 17:15:40|7809.2|7794.2|7809.8|7794.8|7809.8|7794.8|7809.2|7794.2|0
1609434970000|2020-12-31 17:16:10|||||||||1
1609435000000|2020-12-31 17:16:40|||||||||1
1609435060000|2020-12-31 17:17:40|7810.2|7795.2|7809.9|7794.9|7810.2|7795.2|7809.9|7794.9|0
1609435070000|2020-12-31 17:17:50|7810.8|7795.8|7810.9|7795.9|7810.9|7795.9|7810.8|7795.8|4
1609435100000|2020-12-31 17:18:20|||||||||3
1609435160000|2020-12-31 17:19:20|||||||||1
1609435170000|2020-12-31 17:19:30|||||||||2
1609435190000|2020-12-31 17:19:50|7811.3|7796.3|7811.3|7796.3|7811.3|7796.3|7811.3|7796.3|1
1609435210000|2020-12-31 17:20:10|7810.9|7795.9|7810.9|7795.9|7810.9|7795.9|7810.9|7795.9|2
1609435220000|2020-12-31 17:20:20|7811.3|7796.3|7808.8|7793.8|7811.3|7796.3|7808.8|7793.8|13
1609435230000|2020-12-31 17:20:30|7808.9|7793.9|7809.3|7794.3|7809.3|7794.3|7808.9|7793.9|2
1609435250000|2020-12-31 17:20:50|7809.8|7794.8|7809.9|7794.9|7810.3|7795.3|7809.4|7794.4|1
1609435310000|2020-12-31 17:21:50|7809.4|7794.4|7809.2|7794.2|7809.4|7794.4|7808.4|7793.4|7
1609435320000|2020-12-31 17:22:00|7808.8|7793.8|7808.8|7793.8|7808.8|7793.8|7808.8|7793.8|1
1609435350000|2020-12-31 17:22:30|7808.3|7793.3|7808.3|7793.3|7808.3|7793.3|7808.3|7793.3|0
1609435360000|2020-12-31 17:22:40|7804.9|7789.9|7805.4|7790.4|7805.4|7790.4|7804.9|7789.9|2
1609435370000|2020-12-31 17:22:50|7803.7|7788.7|7803.1|7788.1|7804.1|7789.1|7803.1|7788.1|9
1609435380000|2020-12-31 17:23:00|7804.1|7789.1|7806.1|7791.1|7806.1|7791.1|7804.1|7789.1|1
1609435390000|2020-12-31 17:23:10|7805.9|7790.9|7805.9|7790.9|7805.9|7790.9|7805.9|7790.9|3
1609435400000|2020-12-31 17:23:20|7806.8|7791.8|7806.3|7791.3|7806.8|7791.8|7806.3|7791.3|1
1609435410000|2020-12-31 17:23:30|7806.4|7791.4|7806.4|7791.4|7806.4|7791.4|7806.4|7791.4|0
1609435490000|2020-12-31 17:24:50|||||||||1
1609435540000|2020-12-31 17:25:40|7806.3|7791.3|7806.3|7791.3|7806.3|7791.3|7806.3|7791.3|0
1609435570000|2020-12-31 17:26:10|7806.4|7791.4|7806.4|7791.4|7806.4|7791.4|7806.4|7791.4|2
1609435610000|2020-12-31 17:26:50|7805.9|7790.9|7803.3|7788.3|7805.9|7790.9|7802.9|7787.9|2
1609435640000|2020-12-31 17:27:20|7803.2|7788.2|7802.8|7787.8|7803.2|7788.2|7802.8|7787.8|2
1609435650000|2020-12-31 17:27:30|7801.9|7786.9|7801.9|7786.9|7801.9|7786.9|7801.9|7786.9|3
1609435660000|2020-12-31 17:27:40|7802.8|7787.8|7802.8|7787.8|7802.8|7787.8|7802.8|7787.8|1
1609435700000|2020-12-31 17:28:20|7803.2|7788.2|7803.3|7788.3|7803.3|7788.3|7803.2|7788.2|0
1609435720000|2020-12-31 17:28:40|7803.7|7788.7|7804.2|7789.2|7804.2|7789.2|7803.7|7788.7|2
1609435730000|2020-12-31 17:28:50|7803.4|7788.4|7803.3|7788.3|7803.4|7788.4|7803.3|7788.3|0
1609435740000|2020-12-31 17:29:00|7801.8|7786.8|7800.8|7785.8|7801.8|7786.8|7800.8|7785.8|2
1609435750000|2020-12-31 17:29:10|7802.3|7787.3|7802.3|7787.3|7802.3|7787.3|7801.9|7786.9|0
1609435760000|2020-12-31 17:29:20|7801.9|7786.9|7802.3|7787.3|7802.3|7787.3|7801.9|7786.9|0
1609435800000|2020-12-31 17:30:00|7801.9|7786.9|7801.9|7786.9|7801.9|7786.9|7801.9|7786.9|0
1609435830000|2020-12-31 17:30:30|7802.3|7787.3|7802.3|7787.3|7802.3|7787.3|7802.3|7787.3|0
1609435880000|2020-12-31 17:31:20|7802.8|7787.8|7802.8|7787.8|7802.8|7787.8|7802.4|7787.4|0
1609435900000|2020-12-31 17:31:40|7802.4|7787.4|7802.4|7787.4|7802.4|7787.4|7802.4|7787.4|1
1609435920000|2020-12-31 17:32:00|7802.8|7787.8|7802.4|7787.4|7802.8|7787.8|7802.4|7787.4|0
1609435940000|2020-12-31 17:32:20|7803.8|7788.8|7803.4|7788.4|7803.8|7788.8|7803.4|7788.4|1
1609435950000|2020-12-31 17:32:30|7803.8|7788.8|7803.8|7788.8|7803.8|7788.8|7803.8|7788.8|0
1609435980000|2020-12-31 17:33:00|7803.5|7788.5|7802.3|7787.3|7803.5|7788.5|7801.8|7786.8|4
1609436000000|2020-12-31 17:33:20|7802.8|7787.8|7802.8|7787.8|7802.8|7787.8|7802.8|7787.8|0
1609436040000|2020-12-31 17:34:00|7803.3|7788.3|7802.9|7787.9|7803.3|7788.3|7802.9|7787.9|0
1609436050000|2020-12-31 17:34:10|7803.3|7788.3|7803.9|7788.9|7803.9|7788.9|7803.3|7788.3|2
1609436060000|2020-12-31 17:34:20|7804.3|7789.3|7804.8|7789.8|7804.8|7789.8|7803.9|7788.9|3
1609436080000|2020-12-31 17:34:40|7806.3|7791.3|7806.2|7791.2|7806.8|7791.8|7805.3|7790.3|3
1609436090000|2020-12-31 17:34:50|7806.3|7791.3|7804.4|7789.4|7806.3|7791.3|7802.9|7787.9|4
1609436100000|2020-12-31 17:35:00|7803.2|7788.2|7804.4|7789.4|7804.4|7789.4|7803.2|7788.2|5
1609436140000|2020-12-31 17:35:40|7804.2|7789.2|7803.2|7788.2|7804.2|7789.2|7803.1|7788.1|1
1609436170000|2020-12-31 17:36:10|7803.1|7788.1|7803.4|7788.4|7803.4|7788.4|7803.1|7788.1|0
1609436180000|2020-12-31 17:36:20|7803.9|7788.9|7803.9|7788.9|7803.9|7788.9|7803.9|7788.9|1
1609436200000|2020-12-31 17:36:40|||||||||1
1609436210000|2020-12-31 17:36:50|7802.6|7787.6|7802.6|7787.6|7802.6|7787.6|7802.6|7787.6|5
1609436220000|2020-12-31 17:37:00|7802.4|7787.4|7802.4|7787.4|7802.4|7787.4|7802.4|7787.4|1
1609436230000|2020-12-31 17:37:10|7803.1|7788.1|7803.9|7788.9|7803.9|7788.9|7803.1|7788.1|1
1609436270000|2020-12-31 17:37:50|7804.1|7789.1|7804.4|7789.4|7804.4|7789.4|7804.1|7789.1|2
1609436300000|2020-12-31 17:38:20|7804|7789|7804.8|7789.8|7804.8|7789.8|7802.9|7787.9|2
1609436370000|2020-12-31 17:39:30|7803.8|7788.8|7803.9|7788.9|7803.9|7788.9|7803.8|7788.8|2
1609436380000|2020-12-31 17:39:40|7803.6|7788.6|7804.4|7789.4|7804.4|7789.4|7803.4|7788.4|1
1609436400000|2020-12-31 17:40:00|7804.1|7789.1|7804.8|7789.8|7804.8|7789.8|7803.4|7788.4|2
1609436410000|2020-12-31 17:40:10|7804.4|7789.4|7804.4|7789.4|7804.4|7789.4|7803.9|7788.9|0
1609436420000|2020-12-31 17:40:20|7804.8|7789.8|7804.8|7789.8|7804.8|7789.8|7804.8|7789.8|0
1609436440000|2020-12-31 17:40:40|7803.9|7788.9|7803.9|7788.9|7803.9|7788.9|7803.6|7788.6|5
1609436460000|2020-12-31 17:41:00|7804.1|7789.1|7804.1|7789.1|7804.1|7789.1|7804.1|7789.1|1
1609436470000|2020-12-31 17:41:10|7804.3|7789.3|7804.3|7789.3|7804.3|7789.3|7804.3|7789.3|0
1609436480000|2020-12-31 17:41:20|7804.8|7789.8|7804.8|7789.8|7804.8|7789.8|7804.8|7789.8|2
1609436520000|2020-12-31 17:42:00|||||||||2
1609436570000|2020-12-31 17:42:50|7805.3|7790.3|7805.8|7790.8|7806.4|7791.4|7805.3|7790.3|1
1609436580000|2020-12-31 17:43:00|7806.1|7791.1|7807.8|7792.8|7807.8|7792.8|7806.1|7791.1|9
1609436600000|2020-12-31 17:43:20|7808.2|7793.2|7807.9|7792.9|7808.3|7793.3|7807.9|7792.9|2
1609436670000|2020-12-31 17:44:30|||||||||1
1609436680000|2020-12-31 17:44:40|7807.4|7792.4|7805.9|7790.9|7807.4|7792.4|7805.9|7790.9|4
1609436700000|2020-12-31 17:45:00|7806.3|7791.3|7806.4|7791.4|7806.4|7791.4|7806.3|7791.3|0
1609436730000|2020-12-31 17:45:30|7805.9|7790.9|7805.2|7790.2|7805.9|7790.9|7805.2|7790.2|5
1609436740000|2020-12-31 17:45:40|7804.8|7789.8|7804.8|7789.8|7804.8|7789.8|7804.8|7789.8|3
1609436760000|2020-12-31 17:46:00|7805.3|7790.3|7806.8|7791.8|7806.8|7791.8|7805.3|7790.3|4
1609436770000|2020-12-31 17:46:10|7806.7|7791.7|7805.9|7790.9|7806.7|7791.7|7805.9|7790.9|1
1609436790000|2020-12-31 17:46:30|7806.7|7791.7|7807.4|7792.4|7807.4|7792.4|7806.7|7791.7|1
1609436810000|2020-12-31 17:46:50|7807.1|7792.1|7806.9|7791.9|7807.1|7792.1|7806.9|7791.9|0
1609436820000|2020-12-31 17:47:00|7807.3|7792.3|7807.3|7792.3|7807.3|7792.3|7807.3|7792.3|0
1609436830000|2020-12-31 17:47:10|7806.4|7791.4|7806.9|7791.9|7806.9|7791.9|7806.4|7791.4|2
1609436840000|2020-12-31 17:47:20|7807.3|7792.3|7806.9|7791.9|7807.3|7792.3|7806.9|7791.9|1
1609436860000|2020-12-31 17:47:40|7808.3|7793.3|7809.2|7794.2|7809.2|7794.2|7808.3|7793.3|19
1609436870000|2020-12-31 17:47:50|7809.8|7794.8|7809.8|7794.8|7809.8|7794.8|7809.8|7794.8|0
1609436880000|2020-12-31 17:48:00|7809.7|7794.7|7808.8|7793.8|7809.7|7794.7|7808.8|7793.8|1
1609436890000|2020-12-31 17:48:10|7808.9|7793.9|7808.9|7793.9|7808.9|7793.9|7808.9|7793.9|0
1609436900000|2020-12-31 17:48:20|7809.3|7794.3|7808.9|7793.9|7809.3|7794.3|7808.8|7793.8|15
1609436920000|2020-12-31 17:48:40|7808.8|7793.8|7807.3|7792.3|7808.8|7793.8|7807.3|7792.3|1
1609436940000|2020-12-31 17:49:00|7808.4|7793.4|7809.2|7794.2|7809.2|7794.2|7808.4|7793.4|0
1609436960000|2020-12-31 17:49:20|7809.7|7794.7|7810.9|7795.9|7810.9|7795.9|7809.7|7794.7|2
1609436970000|2020-12-31 17:49:30|7811.2|7796.2|7810.8|7795.8|7811.2|7796.2|7810.8|7795.8|3
1609436990000|2020-12-31 17:49:50|7811.2|7796.2|7811.2|7796.2|7811.2|7796.2|7811.2|7796.2|0
1609437020000|2020-12-31 17:50:20|7810.8|7795.8|7810.8|7795.8|7810.8|7795.8|7810.8|7795.8|1
1609437030000|2020-12-31 17:50:30|7810.4|7795.4|7810.4|7795.4|7810.4|7795.4|7810.4|7795.4|0
1609437060000|2020-12-31 17:51:00|7808.4|7793.4|7808.3|7793.3|7808.4|7793.4|7808.3|7793.3|7
1609437120000|2020-12-31 17:52:00|7807.6|7792.6|7807.2|7792.2|7807.6|7792.6|7806.8|7791.8|4
1609437200000|2020-12-31 17:53:20|7811.2|7796.2|7811.9|7796.9|7811.9|7796.9|7810.8|7795.8|38
1609437230000|2020-12-31 17:53:50|||||||||4
1609437250000|2020-12-31 17:54:10|||||||||2
1609437260000|2020-12-31 17:54:20|7810.9|7795.9|7810.9|7795.9|7810.9|7795.9|7810.9|7795.9|5
1609437270000|2020-12-31 17:54:30|7811.1|7796.1|7811.1|7796.1|7811.1|7796.1|7811.1|7796.1|0
1609437280000|2020-12-31 17:54:40|7812.3|7797.3|7812.3|7797.3|7812.3|7797.3|7811.9|7796.9|24
1609437290000|2020-12-31 17:54:50|7811.9|7796.9|7817.3|7802.3|7819.3|7804.3|7811.9|7796.9|30
1609437300000|2020-12-31 17:55:00|7817.7|7802.7|7817.7|7802.7|7817.7|7802.7|7817.7|7802.7|1
1609437320000|2020-12-31 17:55:20|7818.2|7803.2|7819.2|7804.2|7819.2|7804.2|7818.2|7803.2|2
1609437330000|2020-12-31 17:55:30|7818.8|7803.8|7818.3|7803.3|7818.8|7803.8|7818.3|7803.3|2
1609437350000|2020-12-31 17:55:50|7817.7|7802.7|7817.7|7802.7|7817.7|7802.7|7817.7|7802.7|2
1609437380000|2020-12-31 17:56:20|7818.2|7803.2|7818.1|7803.1|7818.2|7803.2|7818.1|7803.1|0
1609437390000|2020-12-31 17:56:30|7817.6|7802.6|7818.1|7803.1|7818.1|7803.1|7817.6|7802.6|0
1609437420000|2020-12-31 17:57:00|7818.9|7803.9|7818.9|7803.9|7818.9|7803.9|7818.9|7803.9|10
1609437430000|2020-12-31 17:57:10|7818.1|7803.1|7818.1|7803.1|7818.1|7803.1|7818.1|7803.1|0
1609437470000|2020-12-31 17:57:50|7817.7|7802.7|7817.6|7802.6|7817.7|7802.7|7817.6|7802.6|0
1609437510000|2020-12-31 17:58:30|7817.9|7802.9|7818.4|7803.4|7818.4|7803.4|7817.9|7802.9|1
1609437530000|2020-12-31 17:58:50|7817.9|7802.9|7817.4|7802.4|7817.9|7802.9|7817.4|7802.4|1
1609437560000|2020-12-31 17:59:20|||||||||2
1609437610000|2020-12-31 18:00:10|7817.8|7802.8|7818.8|7803.8|7818.8|7803.8|7817.6|7802.6|3
1609437630000|2020-12-31 18:00:30|7818.9|7803.9|7819.2|7804.2|7819.2|7804.2|7818.4|7803.4|3
1609437650000|2020-12-31 18:00:50|7817.9|7802.9|7817.9|7802.9|7817.9|7802.9|7817.9|7802.9|0
1609437660000|2020-12-31 18:01:00|7817.6|7802.6|7817.3|7802.3|7817.6|7802.6|7817.3|7802.3|0
1609437670000|2020-12-31 18:01:10|7819.7|7804.7|7819.7|7804.7|7819.7|7804.7|7819.7|7804.7|22
1609437680000|2020-12-31 18:01:20|7819.2|7804.2|7819.2|7804.2|7819.2|7804.2|7819.2|7804.2|2
1609437730000|2020-12-31 18:02:10|7817.4|7802.4|7816.9|7801.9|7817.4|7802.4|7816.9|7801.9|5
1609437810000|2020-12-31 18:03:30|7816.6|7801.6|7815.9|7800.9|7816.6|7801.6|7815.9|7800.9|1
1609437820000|2020-12-31 18:03:40|7815.7|7800.7|7816.6|7801.6|7816.6|7801.6|7814.9|7799.9|10
1609437830000|2020-12-31 18:03:50|7816.7|7801.7|7817.1|7802.1|7817.1|7802.1|7816.7|7801.7|1
1609437960000|2020-12-31 18:06:00|7816.9|7801.9|7817.1|7802.1|7817.1|7802.1|7816.9|7801.9|7
1609438020000|2020-12-31 18:07:00|7816.7|7801.7|7816.7|7801.7|7816.7|7801.7|7816.7|7801.7|0
1609438040000|2020-12-31 18:07:20|7817.1|7802.1|7817.8|7802.8|7818.6|7803.6|7817.1|7802.1|2
1609438050000|2020-12-31 18:07:30|7817.4|7802.4|7817.4|7802.4|7817.4|7802.4|7817.4|7802.4|0
1609438090000|2020-12-31 18:08:10|7816.6|7801.6|7817.1|7802.1|7817.1|7802.1|7816.6|7801.6|1
1609438100000|2020-12-31 18:08:20|7816.7|7801.7|7816.7|7801.7|7816.7|7801.7|7816.7|7801.7|0
1609438130000|2020-12-31 18:08:50|7818.9|7803.9|7818.6|7803.6|7818.9|7803.9|7818.6|7803.6|3
1609438160000|2020-12-31 18:09:20|7818.2|7803.2|7818.4|7803.4|7818.4|7803.4|7818.1|7803.1|0
1609438190000|2020-12-31 18:09:50|7818.9|7803.9|7818.9|7803.9|7818.9|7803.9|7818.9|7803.9|3
1609438240000|2020-12-31 18:10:40|7816.9|7801.9|7816.9|7801.9|7816.9|7801.9|7816.9|7801.9|2
1609438390000|2020-12-31 18:13:10|7816.6|7801.6|7816.6|7801.6|7816.6|7801.6|7816.6|7801.6|0
1609438420000|2020-12-31 18:13:40|||||||||1
1609438460000|2020-12-31 18:14:20|7816.9|7801.9|7817.4|7802.4|7817.4|7802.4|7816.9|7801.9|3
1609438490000|2020-12-31 18:14:50|7816.1|7801.1|7815.7|7800.7|7816.1|7801.1|7815.7|7800.7|1
1609438500000|2020-12-31 18:15:00|7815.2|7800.2|7815.2|7800.2|7815.2|7800.2|7815.2|7800.2|1
1609438510000|2020-12-31 18:15:10|7814.6|7799.6|7814.1|7799.1|7814.6|7799.6|7814.1|7799.1|0
1609438520000|2020-12-31 18:15:20|7813.7|7798.7|7814.9|7799.9|7814.9|7799.9|7813.7|7798.7|3
1609438530000|2020-12-31 18:15:30|7814.6|7799.6|7814.1|7799.1|7814.6|7799.6|7814.1|7799.1|0
1609438540000|2020-12-31 18:15:40|7814.6|7799.6|7814.6|7799.6|7814.6|7799.6|7814.6|7799.6|0
1609438610000|2020-12-31 18:16:50|7815.7|7800.7|7816.1|7801.1|7816.6|7801.6|7815.7|7800.7|2
1609438620000|2020-12-31 18:17:00|7816.2|7801.2|7816.6|7801.6|7816.6|7801.6|7816.2|7801.2|2
1609438640000|2020-12-31 18:17:20|7816.1|7801.1|7815.7|7800.7|7816.1|7801.1|7815.7|7800.7|1
1609438680000|2020-12-31 18:18:00|7815.8|7800.8|7815.8|7800.8|7815.8|7800.8|7815.8|7800.8|0
1609438720000|2020-12-31 18:18:40|7816.7|7801.7|7817.1|7802.1|7817.1|7802.1|7816.7|7801.7|1
1609438730000|2020-12-31 18:18:50|7817.4|7802.4|7817.4|7802.4|7817.4|7802.4|7817.4|7802.4|0
1609438800000|2020-12-31 18:20:00|7816.6|7801.6|7816.6|7801.6|7816.6|7801.6|7816.2|7801.2|4
1609438820000|2020-12-31 18:20:20|7817.1|7802.1|7817.4|7802.4|7817.4|7802.4|7817.1|7802.1|2
1609438840000|2020-12-31 18:20:40|7818.9|7803.9|7818.9|7803.9|7818.9|7803.9|7818.9|7803.9|3
1609438860000|2020-12-31 18:21:00|||||||||1
1609438870000|2020-12-31 18:21:10|||||||||2
1609438920000|2020-12-31 18:22:00|7818.2|7803.2|7818.2|7803.2|7818.2|7803.2|7818.2|7803.2|2
1609438930000|2020-12-31 18:22:10|7818.1|7803.1|7818.1|7803.1|7818.1|7803.1|7818.1|7803.1|0
1609438960000|2020-12-31 18:22:40|7818.6|7803.6|7818.6|7803.6|7818.6|7803.6|7818.6|7803.6|1
1609438970000|2020-12-31 18:22:50|||||||||2
1609438980000|2020-12-31 18:23:00|7818.4|7803.4|7818.4|7803.4|7818.4|7803.4|7818.4|7803.4|1
1609439000000|2020-12-31 18:23:20|7818.8|7803.8|7818.4|7803.4|7818.8|7803.8|7818.4|7803.4|1
1609439020000|2020-12-31 18:23:40|7819.2|7804.2|7821.1|7806.1|7821.1|7806.1|7819.2|7804.2|1
1609439030000|2020-12-31 18:23:50|7821.4|7806.4|7821.4|7806.4|7821.4|7806.4|7821.4|7806.4|0
1609439050000|2020-12-31 18:24:10|7821.9|7806.9|7822.2|7807.2|7822.6|7807.6|7821.9|7806.9|0
1609439060000|2020-12-31 18:24:20|7822.3|7807.3|7822.6|7807.6|7822.6|7807.6|7822.3|7807.3|1
1609439070000|2020-12-31 18:24:30|7822.1|7807.1|7822.6|7807.6|7822.6|7807.6|7822.1|7807.1|1
1609439080000|2020-12-31 18:24:40|||||||||2
1609439110000|2020-12-31 18:25:10|7822.7|7807.7|7822.7|7807.7|7822.7|7807.7|7822.7|7807.7|1
1609439150000|2020-12-31 18:25:50|7821.7|7806.7|7821.7|7806.7|7821.7|7806.7|7821.7|7806.7|6
1609439160000|2020-12-31 18:26:00|7821.6|7806.6|7821.6|7806.6|7821.6|7806.6|7821.6|7806.6|0
1609439190000|2020-12-31 18:26:30|7821.9|7806.9|7822.2|7807.2|7822.2|7807.2|7821.9|7806.9|0
1609439200000|2020-12-31 18:26:40|7822.1|7807.1|7822.1|7807.1|7822.1|7807.1|7822.1|7807.1|1
1609439220000|2020-12-31 18:27:00|7823.1|7808.1|7823.2|7808.2|7823.2|7808.2|7822.3|7807.3|13
1609439250000|2020-12-31 18:27:30|7823.1|7808.1|7824.9|7809.9|7825.4|7810.4|7823.1|7808.1|14
1609439260000|2020-12-31 18:27:40|7827.2|7812.2|7827.9|7812.9|7828.8|7813.8|7827.2|7812.2|5
1609439270000|2020-12-31 18:27:50|7828.3|7813.3|7828.4|7813.4|7828.4|7813.4|7827.9|7812.9|0
1609439310000|2020-12-31 18:28:30|7832.3|7817.3|7832.7|7817.7|7833.2|7818.2|7832.3|7817.3|25
1609439320000|2020-12-31 18:28:40|7832.3|7817.3|7832.7|7817.7|7832.7|7817.7|7831.7|7816.7|1
1609439340000|2020-12-31 18:29:00|7832.3|7817.3|7832.4|7817.4|7832.8|7817.8|7832.3|7817.3|0
1609439350000|2020-12-31 18:29:10|7831.8|7816.8|7830.3|7815.3|7831.9|7816.9|7830.3|7815.3|7
1609439400000|2020-12-31 18:30:00|7831.3|7816.3|7831.4|7816.4|7831.9|7816.9|7831.3|7816.3|0
1609439410000|2020-12-31 18:30:10|7830.8|7815.8|7829.9|7814.9|7831.3|7816.3|7829.9|7814.9|4
1609439420000|2020-12-31 18:30:20|7828.9|7813.9|7828.9|7813.9|7828.9|7813.9|7828.9|7813.9|7
1609439430000|2020-12-31 18:30:30|7829.4|7814.4|7830.7|7815.7|7830.7|7815.7|7829.3|7814.3|3
1609439440000|2020-12-31 18:30:40|7830.9|7815.9|7833.3|7818.3|7833.3|7818.3|7830.9|7815.9|3
1609439470000|2020-12-31 18:31:10|7832.6|7817.6|7832.2|7817.2|7832.6|7817.6|7832.2|7817.2|0
1609439490000|2020-12-31 18:31:30|7830.8|7815.8|7829.2|7814.2|7830.8|7815.8|7828.8|7813.8|3
1609439500000|2020-12-31 18:31:40|7829.3|7814.3|7829.3|7814.3|7829.3|7814.3|7829.3|7814.3|0
1609439510000|2020-12-31 18:31:50|7829.7|7814.7|7829.8|7814.8|7829.8|7814.8|7829.7|7814.7|0
1609439530000|2020-12-31 18:32:10|7831.7|7816.7|7831.7|7816.7|7831.7|7816.7|7831.7|7816.7|3
1609439540000|2020-12-31 18:32:20|||||||||1
1609439550000|2020-12-31 18:32:30|7830.8|7815.8|7831.7|7816.7|7831.7|7816.7|7830.8|7815.8|1
1609439580000|2020-12-31 18:33:00|7830.8|7815.8|7830.8|7815.8|7830.8|7815.8|7830.8|7815.8|1
1609439590000|2020-12-31 18:33:10|7831.5|7816.5|7831.3|7816.3|7831.7|7816.7|7831.3|7816.3|1
1609439600000|2020-12-31 18:33:20|7831.8|7816.8|7831.8|7816.8|7831.8|7816.8|7831.8|7816.8|2
1609439610000|2020-12-31 18:33:30|7832.2|7817.2|7832.2|7817.2|7832.2|7817.2|7832.2|7817.2|0
1609439620000|2020-12-31 18:33:40|7833.7|7818.7|7832.3|7817.3|7833.7|7818.7|7831.8|7816.8|3
1609439630000|2020-12-31 18:33:50|7833.7|7818.7|7832.8|7817.8|7833.7|7818.7|7832.8|7817.8|8
1609439640000|2020-12-31 18:34:00|7833.2|7818.2|7832.3|7817.3|7833.3|7818.3|7831.8|7816.8|2
1609439660000|2020-12-31 18:34:20|7833.5|7818.5|7835.2|7820.2|7835.2|7820.2|7833.5|7818.5|9
1609439670000|2020-12-31 18:34:30|7834.8|7819.8|7834.8|7819.8|7834.8|7819.8|7834.8|7819.8|4
1609439700000|2020-12-31 18:35:00|7834.5|7819.5|7832.9|7817.9|7834.5|7819.5|7832.9|7817.9|3
1609439710000|2020-12-31 18:35:10|7832.8|7817.8|7831.3|7816.3|7832.8|7817.8|7831.3|7816.3|2
1609439800000|2020-12-31 18:36:40|7830.8|7815.8|7830.8|7815.8|7830.8|7815.8|7830.8|7815.8|0
1609439820000|2020-12-31 18:37:00|7830.4|7815.4|7829.9|7814.9|7830.4|7815.4|7828.8|7813.8|2
1609439830000|2020-12-31 18:37:10|7830.3|7815.3|7830.3|7815.3|7830.3|7815.3|7830.3|7815.3|0
1609439860000|2020-12-31 18:37:40|7830.7|7815.7|7830.3|7815.3|7830.7|7815.7|7830.3|7815.3|0
1609439900000|2020-12-31 18:38:20|7829.9|7814.9|7829.8|7814.8|7829.9|7814.9|7829.8|7814.8|0
1609439930000|2020-12-31 18:38:50|7830.2|7815.2|7829.8|7814.8|7830.3|7815.3|7829.8|7814.8|5
1609439940000|2020-12-31 18:39:00|7830.3|7815.3|7830.3|7815.3|7830.3|7815.3|7830.3|7815.3|0
1609439980000|2020-12-31 18:39:40|7830.4|7815.4|7830.4|7815.4|7830.4|7815.4|7830.4|7815.4|0
1609440020000|2020-12-31 18:40:20|||||||||1
1609440050000|2020-12-31 18:40:50|7830.8|7815.8|7831.2|7816.2|7831.2|7816.2|7830.8|7815.8|1
1609440060000|2020-12-31 18:41:00|7833.4|7818.4|7832.8|7817.8|7834.2|7819.2|7832.8|7817.8|3
1609440150000|2020-12-31 18:42:30|7832.4|7817.4|7831.8|7816.8|7832.4|7817.4|7831.8|7816.8|0
1609440200000|2020-12-31 18:43:20|7831.3|7816.3|7834.1|7819.1|7834.1|7819.1|7830.9|7815.9|6
1609440210000|2020-12-31 18:43:30|7834.2|7819.2|7833.8|7818.8|7834.2|7819.2|7833.8|7818.8|0
1609440240000|2020-12-31 18:44:00|7833.3|7818.3|7832.9|7817.9|7833.3|7818.3|7832.9|7817.9|0
1609440250000|2020-12-31 18:44:10|7834.1|7819.1|7832.9|7817.9|7834.4|7819.4|7832.9|7817.9|1
1609440260000|2020-12-31 18:44:20|7832.4|7817.4|7832.4|7817.4|7832.4|7817.4|7832.4|7817.4|10
1609440270000|2020-12-31 18:44:30|7832.8|7817.8|7831.9|7816.9|7832.8|7817.8|7831.9|7816.9|1
1609440280000|2020-12-31 18:44:40|7832.2|7817.2|7832.9|7817.9|7832.9|7817.9|7832.2|7817.2|2
1609440290000|2020-12-31 18:44:50|7832.4|7817.4|7831.9|7816.9|7832.4|7817.4|7831.9|7816.9|1
1609440300000|2020-12-31 18:45:00|7833.8|7818.8|7834.3|7819.3|7834.3|7819.3|7833.8|7818.8|6
1609440310000|2020-12-31 18:45:10|7833.9|7818.9|7833.8|7818.8|7833.9|7818.9|7833.8|7818.8|0
1609440320000|2020-12-31 18:45:20|7832.7|7817.7|7830.8|7815.8|7832.7|7817.7|7830.4|7815.4|5
1609440330000|2020-12-31 18:45:30|7830.4|7815.4|7830.8|7815.8|7830.8|7815.8|7830.4|7815.4|0
1609440350000|2020-12-31 18:45:50|7829.7|7814.7|7830.3|7815.3|7830.3|7815.3|7829.4|7814.4|3
1609440370000|2020-12-31 18:46:10|7830.7|7815.7|7831.8|7816.8|7831.8|7816.8|7830.7|7815.7|3
1609440380000|2020-12-31 18:46:20|7830.2|7815.2|7830.3|7815.3|7830.3|7815.3|7830.2|7815.2|2
1609440420000|2020-12-31 18:47:00|7829.8|7814.8|7830.3|7815.3|7830.7|7815.7|7829.8|7814.8|1
1609440480000|2020-12-31 18:48:00|7830.7|7815.7|7830.3|7815.3|7830.7|7815.7|7830.3|7815.3|1
1609440500000|2020-12-31 18:48:20|7829.9|7814.9|7829.9|7814.9|7829.9|7814.9|7829.9|7814.9|0
1609440510000|2020-12-31 18:48:30|7830.3|7815.3|7830.3|7815.3|7830.3|7815.3|7830.3|7815.3|2
1609440590000|2020-12-31 18:49:50|||||||||2
1609440600000|2020-12-31 18:50:00|7830.8|7815.8|7831.2|7816.2|7831.2|7816.2|7830.8|7815.8|0
1609440610000|2020-12-31 18:50:10|7830.8|7815.8|7830.3|7815.3|7830.8|7815.8|7830.1|7815.1|1
1609440620000|2020-12-31 18:50:20|||||||||1
1609440640000|2020-12-31 18:50:40|7830.8|7815.8|7832.2|7817.2|7832.2|7817.2|7830.8|7815.8|7
1609440650000|2020-12-31 18:50:50|7832.7|7817.7|7834.2|7819.2|7834.2|7819.2|7832.3|7817.3|3
1609440660000|2020-12-31 18:51:00|7834.3|7819.3|7832.7|7817.7|7834.3|7819.3|7832.3|7817.3|5
1609440670000|2020-12-31 18:51:10|7833.2|7818.2|7832.7|7817.7|7833.2|7818.2|7832.7|7817.7|2
1609440700000|2020-12-31 18:51:40|7833.4|7818.4|7835.7|7820.7|7835.7|7820.7|7833.4|7818.4|9
1609440710000|2020-12-31 18:51:50|7835.3|7820.3|7835.2|7820.2|7835.6|7820.6|7835.2|7820.2|3
1609440740000|2020-12-31 18:52:20|7838.7|7823.7|7838.9|7823.9|7839.4|7824.4|7838.6|7823.6|20
1609440750000|2020-12-31 18:52:30|7839.1|7824.1|7838.2|7823.2|7839.1|7824.1|7837.8|7822.8|1
1609440780000|2020-12-31 18:53:00|7838.1|7823.1|7838.2|7823.2|7838.2|7823.2|7837.3|7822.3|3
1609440790000|2020-12-31 18:53:10|7837.8|7822.8|7838.3|7823.3|7838.7|7823.7|7837.8|7822.8|3
1609440800000|2020-12-31 18:53:20|7838.7|7823.7|7838.7|7823.7|7838.7|7823.7|7838.3|7823.3|0
1609440810000|2020-12-31 18:53:30|7839.1|7824.1|7839.1|7824.1|7839.4|7824.4|7839.1|7824.1|4
1609440820000|2020-12-31 18:53:40|7838.7|7823.7|7839.1|7824.1|7839.1|7824.1|7838.7|7823.7|1
1609440830000|2020-12-31 18:53:50|7838.8|7823.8|7838.8|7823.8|7838.8|7823.8|7838.8|7823.8|0
1609440890000|2020-12-31 18:54:50|7838.5|7823.5|7839.2|7824.2|7839.2|7824.2|7838.5|7823.5|2
1609440910000|2020-12-31 18:55:10|7839.7|7824.7|7839.7|7824.7|7839.7|7824.7|7839.7|7824.7|3
1609440920000|2020-12-31 18:55:20|7839.3|7824.3|7838.3|7823.3|7839.3|7824.3|7837.5|7822.5|5
1609440930000|2020-12-31 18:55:30|7837.8|7822.8|7838.2|7823.2|7838.2|7823.2|7837.8|7822.8|0
1609440940000|2020-12-31 18:55:40|7838.3|7823.3|7838.8|7823.8|7838.8|7823.8|7838.3|7823.3|1
1609440950000|2020-12-31 18:55:50|7837.8|7822.8|7837.8|7822.8|7838.3|7823.3|7837.2|7822.2|3
1609441020000|2020-12-31 18:57:00|7838.2|7823.2|7838.5|7823.5|7839.2|7824.2|7838.2|7823.2|10
1609441030000|2020-12-31 18:57:10|||||||||1
1609441060000|2020-12-31 18:57:40|7837.8|7822.8|7836.8|7821.8|7837.8|7822.8|7836.8|7821.8|4
1609441080000|2020-12-31 18:58:00|7837.6|7822.6|7836.5|7821.5|7837.6|7822.6|7836.5|7821.5|4
1609441090000|2020-12-31 18:58:10|7837.2|7822.2|7837.2|7822.2|7837.2|7822.2|7837.2|7822.2|2
1609441100000|2020-12-31 18:58:20|7837.8|7822.8|7837.8|7822.8|7838.3|7823.3|7837.8|7822.8|1
1609441120000|2020-12-31 18:58:40|7838.3|7823.3|7838.3|7823.3|7838.3|7823.3|7838.3|7823.3|0
1609441140000|2020-12-31 18:59:00|7839.2|7824.2|7839.2|7824.2|7839.2|7824.2|7839.2|7824.2|7
1609441150000|2020-12-31 18:59:10|7838.8|7823.8|7838.8|7823.8|7838.8|7823.8|7838.8|7823.8|5
1609441170000|2020-12-31 18:59:30|7839.2|7824.2|7839.2|7824.2|7839.2|7824.2|7839.2|7824.2|3
1609441180000|2020-12-31 18:59:40|||||||||10
1609441190000|2020-12-31 18:59:50|7838.8|7823.8|7837.3|7822.3|7838.8|7823.8|7837.3|7822.3|6
1609441200000|2020-12-31 19:00:00|7837.8|7822.8|7837.5|7822.5|7838.3|7823.3|7837.5|7822.5|0
1609441210000|2020-12-31 19:00:10|7837|7822|7838.7|7823.7|7838.7|7823.7|7836.5|7821.5|5
1609441220000|2020-12-31 19:00:20|7838.8|7823.8|7838.5|7823.5|7838.8|7823.8|7838.5|7823.5|7
1609441240000|2020-12-31 19:00:40|7838.8|7823.8|7837.3|7822.3|7838.8|7823.8|7837.3|7822.3|7
1609441250000|2020-12-31 19:00:50|7839.7|7824.7|7838.8|7823.8|7839.7|7824.7|7838.8|7823.8|1
1609441280000|2020-12-31 19:01:20|7838|7823|7838.5|7823.5|7838.5|7823.5|7837.6|7822.6|11
1609441300000|2020-12-31 19:01:40|7838.1|7823.1|7838.1|7823.1|7838.1|7823.1|7838.1|7823.1|0
1609441310000|2020-12-31 19:01:50|7837.5|7822.5|7837.6|7822.6|7838|7823|7837.5|7822.5|1
1609441320000|2020-12-31 19:02:00|7837.5|7822.5|7837.7|7822.7|7840|7825|7837.5|7822.5|19
1609441340000|2020-12-31 19:02:20|7837.2|7822.2|7838.1|7823.1|7838.1|7823.1|7837.2|7822.2|2
1609441370000|2020-12-31 19:02:50|7837.7|7822.7|7837.7|7822.7|7837.7|7822.7|7837.7|7822.7|1
1609441380000|2020-12-31 19:03:00|7837.3|7822.3|7836.5|7821.5|7837.3|7822.3|7836.5|7821.5|0
1609441410000|2020-12-31 19:03:30|7836.6|7821.6|7836.5|7821.5|7837.3|7822.3|7836.5|7821.5|0
1609441420000|2020-12-31 19:03:40|7836.6|7821.6|7836.6|7821.6|7836.6|7821.6|7836.6|7821.6|0
1609441460000|2020-12-31 19:04:20|7837.3|7822.3|7838.1|7823.1|7838.1|7823.1|7836.7|7821.7|0
1609441500000|2020-12-31 19:05:00|7837.1|7822.1|7837.6|7822.6|7837.6|7822.6|7836.2|7821.2|4
1609441510000|2020-12-31 19:05:10|7836.2|7821.2|7837.6|7822.6|7837.6|7822.6|7836.2|7821.2|1
1609441530000|2020-12-31 19:05:30|7836.8|7821.8|7837.6|7822.6|7837.6|7822.6|7836.7|7821.7|0
1609441540000|2020-12-31 19:05:40|7838|7823|7838.1|7823.1|7838.1|7823.1|7838|7823|0
1609441610000|2020-12-31 19:06:50|7838.2|7823.2|7839|7824|7839|7824|7838.2|7823.2|1
1609441620000|2020-12-31 19:07:00|||||||||1
1609441630000|2020-12-31 19:07:10|7839.1|7824.1|7839.1|7824.1|7839.1|7824.1|7839.1|7824.1|0
1609441640000|2020-12-31 19:07:20|||||||||1
1609441650000|2020-12-31 19:07:30|||||||||6
1609441720000|2020-12-31 19:08:40|7839|7824|7839|7824|7839|7824|7839|7824|1
1609441730000|2020-12-31 19:08:50|7839.5|7824.5|7842|7827|7842|7827|7839.5|7824.5|6
1609441740000|2020-12-31 19:09:00|||||||||1
1609441750000|2020-12-31 19:09:10|||||||||12
1609441760000|2020-12-31 19:09:20|||||||||2
1609441780000|2020-12-31 19:09:40|||||||||1
1609441790000|2020-12-31 19:09:50|7845.6|7830.6|7847|7832|7847|7832|7845.4|7830.4|9
1609441800000|2020-12-31 19:10:00|7845.9|7830.9|7845.2|7830.2|7846|7831|7844.6|7829.6|15
1609441810000|2020-12-31 19:10:10|7846.1|7831.1|7845.6|7830.6|7846.1|7831.1|7845.1|7830.1|10
1609441820000|2020-12-31 19:10:20|7843.7|7828.7|7844.1|7829.1|7844.1|7829.1|7843.4|7828.4|18
1609441830000|2020-12-31 19:10:30|||||||||1
1609441860000|2020-12-31 19:11:00|7844|7829|7843.2|7828.2|7844.1|7829.1|7843.2|7828.2|4
1609441880000|2020-12-31 19:11:20|||||||||1
1609441890000|2020-12-31 19:11:30|7843.7|7828.7|7843.7|7828.7|7843.7|7828.7|7843.7|7828.7|0
1609441900000|2020-12-31 19:11:40|7842.6|7827.6|7842.2|7827.2|7842.6|7827.6|7842.2|7827.2|2
1609441910000|2020-12-31 19:11:50|7842.1|7827.1|7843.1|7828.1|7843.1|7828.1|7841.6|7826.6|12
1609441930000|2020-12-31 19:12:10|||||||||1
1609441950000|2020-12-31 19:12:30|7839.7|7824.7|7839.1|7824.1|7839.7|7824.7|7839.1|7824.1|7
1609441960000|2020-12-31 19:12:40|7839.2|7824.2|7837.2|7822.2|7839.6|7824.6|7836.7|7821.7|21
1609441970000|2020-12-31 19:12:50|||||||||2
1609441980000|2020-12-31 19:13:00|7836.9|7821.9|7836.2|7821.2|7836.9|7821.9|7836.2|7821.2|6
1609441990000|2020-12-31 19:13:10|7835.6|7820.6|7832.5|7817.5|7835.6|7820.6|7832.1|7817.1|7
1609442000000|2020-12-31 19:13:20|7833.3|7818.3|7830.4|7815.4|7834.6|7819.6|7830.4|7815.4|11
1609442010000|2020-12-31 19:13:30|7829.8|7814.8|7822.3|7807.3|7829.8|7814.8|7822.3|7807.3|15
1609442020000|2020-12-31 19:13:40|7822|7807|7823.8|7808.8|7823.8|7808.8|7821.6|7806.6|20
1609442030000|2020-12-31 19:13:50|7823.2|7808.2|7818|7803|7823.2|7808.2|7818|7803|18
1609442040000|2020-12-31 19:14:00|7818.8|7803.8|7831.8|7816.8|7834.2|7819.2|7818.3|7803.3|71
1609442050000|2020-12-31 19:14:10|7832.3|7817.3|7839.8|7824.8|7840.4|7825.4|7831.6|7816.6|89
1609442060000|2020-12-31 19:14:20|7841.9|7826.9|7841.3|7826.3|7841.9|7826.9|7833.8|7818.8|74
1609442070000|2020-12-31 19:14:30|7840.3|7825.3|7836.2|7821.2|7842.2|7827.2|7833.3|7818.3|44
1609442080000|2020-12-31 19:14:40|7835.8|7820.8|7832.5|7817.5|7837|7822|7832|7817|67
1609442090000|2020-12-31 19:14:50|7832.7|7817.7|7835.7|7820.7|7835.7|7820.7|7832.7|7817.7|74
1609442100000|2020-12-31 19:15:00|7835.2|7820.2|7834.8|7819.8|7835.7|7820.7|7834.7|7819.7|38
1609442110000|2020-12-31 19:15:10|7834.7|7819.7|7835.2|7820.2|7835.7|7820.7|7834.7|7819.7|15
1609442120000|2020-12-31 19:15:20|7834.8|7819.8|7839.8|7824.8|7839.9|7824.9|7834.8|7819.8|3
1609442130000|2020-12-31 19:15:30|7839.4|7824.4|7839.2|7824.2|7839.4|7824.4|7838.4|7823.4|13
1609442140000|2020-12-31 19:15:40|7839|7824|7839.5|7824.5|7839.5|7824.5|7839|7824|1
1609442150000|2020-12-31 19:15:50|7839.7|7824.7|7839.7|7824.7|7839.7|7824.7|7839.7|7824.7|6
1609442170000|2020-12-31 19:16:10|7839.9|7824.9|7839|7824|7840.5|7825.5|7839|7824|5
1609442210000|2020-12-31 19:16:50|7839.3|7824.3|7838.7|7823.7|7839.3|7824.3|7838.7|7823.7|2
1609442220000|2020-12-31 19:17:00|7838.8|7823.8|7841|7826|7841|7826|7838.8|7823.8|7
1609442240000|2020-12-31 19:17:20|7841.2|7826.2|7841|7826|7841.2|7826.2|7841|7826|2
1609442250000|2020-12-31 19:17:30|7841.2|7826.2|7843|7828|7843|7828|7841.2|7826.2|16
1609442260000|2020-12-31 19:17:40|7842.9|7827.9|7846.7|7831.7|7846.7|7831.7|7842.9|7827.9|38
1609442270000|2020-12-31 19:17:50|7846.3|7831.3|7846.8|7831.8|7846.8|7831.8|7846.3|7831.3|0
1609442280000|2020-12-31 19:18:00|7846.5|7831.5|7847|7832|7847|7832|7846.5|7831.5|27
1609442290000|2020-12-31 19:18:10|7846.9|7831.9|7846.9|7831.9|7846.9|7831.9|7846.9|7831.9|24
1609442320000|2020-12-31 19:18:40|||||||||3
1609442330000|2020-12-31 19:18:50|7846.8|7831.8|7846.5|7831.5|7846.8|7831.8|7846.5|7831.5|1
1609442340000|2020-12-31 19:19:00|7846.4|7831.4|7842|7827|7846.4|7831.4|7842|7827|5
1609442360000|2020-12-31 19:19:20|7841.7|7826.7|7841.5|7826.5|7841.7|7826.7|7841|7826|1
1609442370000|2020-12-31 19:19:30|7841|7826|7841|7826|7841|7826|7841|7826|2
1609442380000|2020-12-31 19:19:40|7842|7827|7841|7826|7842|7827|7841|7826|3
1609442390000|2020-12-31 19:19:50|7842.5|7827.5|7842.7|7827.7|7842.7|7827.7|7841|7826|6
1614132000000|2021-02-24 02:00:00|9272.4|9234.9|9262.8|9225.3|9275.2|9237.7|9262.8|9225.3|0
1614132010000|2021-02-24 02:00:10|9263.2|9225.7|9262.8|9225.3|9265.8|9228.3|9262.8|9225.3|0
1614132030000|2021-02-24 02:00:30|9262.3|9224.8|9262.3|9224.8|9262.3|9224.8|9262.3|9224.8|0
1614132060000|2021-02-24 02:01:00|9261.9|9224.4|9251.3|9213.8|9261.9|9224.4|9251.3|9213.8|0
1614132070000|2021-02-24 02:01:10|9251.7|9214.2|9251.7|9214.2|9251.7|9214.2|9251.7|9214.2|0
1614132090000|2021-02-24 02:01:30|9250.4|9212.9|9250.9|9213.4|9250.9|9213.4|9250.4|9212.9|0
1614132120000|2021-02-24 02:02:00|9250.5|9213|9248.8|9211.3|9252.7|9215.2|9248.8|9211.3|0
1614132130000|2021-02-24 02:02:10|9249.8|9212.3|9247.6|9210.1|9250.3|9212.8|9247.6|9210.1|0
1614132140000|2021-02-24 02:02:20|9247.5|9210|9247.6|9210.1|9247.6|9210.1|9246.6|9209.1|0
1614132220000|2021-02-24 02:03:40|9245.8|9208.3|9244|9206.5|9245.8|9208.3|9244|9206.5|0
1614132250000|2021-02-24 02:04:10|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|0
1614132300000|2021-02-24 02:05:00|9246.6|9209.1|9246.6|9209.1|9246.6|9209.1|9246.6|9209.1|0
1614132310000|2021-02-24 02:05:10|9248.7|9211.2|9248.7|9211.2|9248.7|9211.2|9248.7|9211.2|0
1614132340000|2021-02-24 02:05:40|9248.8|9211.3|9250.9|9213.4|9250.9|9213.4|9248.8|9211.3|0
1614132360000|2021-02-24 02:06:00|9253.2|9215.7|9253.2|9215.7|9253.2|9215.7|9253.2|9215.7|0
1614132370000|2021-02-24 02:06:10|9252.8|9215.3|9252.8|9215.3|9252.8|9215.3|9252.8|9215.3|0
1614132380000|2021-02-24 02:06:20|9257.6|9220.1|9258.1|9220.6|9258.1|9220.6|9257.6|9220.1|0
1614132390000|2021-02-24 02:06:30|9257.2|9219.7|9257.2|9219.7|9257.2|9219.7|9257.2|9219.7|0
1614132400000|2021-02-24 02:06:40|9256.3|9218.8|9256.3|9218.8|9256.3|9218.8|9256.3|9218.8|0
1614132430000|2021-02-24 02:07:10|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|0
1614132440000|2021-02-24 02:07:20|9255.6|9218.1|9255.6|9218.1|9255.6|9218.1|9255.6|9218.1|0
1614132450000|2021-02-24 02:07:30|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|0
1614132460000|2021-02-24 02:07:40|9260.9|9223.4|9257.9|9220.4|9260.9|9223.4|9257.9|9220.4|0
1614132490000|2021-02-24 02:08:10|9253.4|9215.9|9254.9|9217.4|9254.9|9217.4|9253.4|9215.9|0
1614132520000|2021-02-24 02:08:40|9253.1|9215.6|9253.1|9215.6|9253.1|9215.6|9253.1|9215.6|0
1614132530000|2021-02-24 02:08:50|9253.3|9215.8|9248.3|9210.8|9254.1|9216.6|9248.3|9210.8|0
1614132540000|2021-02-24 02:09:00|9243.3|9205.8|9241.5|9204|9243.3|9205.8|9241.5|9204|0
1614132560000|2021-02-24 02:09:20|9245|9207.5|9245|9207.5|9245|9207.5|9245|9207.5|0
1614132570000|2021-02-24 02:09:30|9243|9205.5|9243|9205.5|9243|9205.5|9243|9205.5|0
1614132580000|2021-02-24 02:09:40|9244.5|9207|9244.5|9207|9244.5|9207|9244.5|9207|0
1614132590000|2021-02-24 02:09:50|9244.3|9206.8|9242.5|9205|9244.3|9206.8|9242.5|9205|0
1614132640000|2021-02-24 02:10:40|9240|9202.5|9240.5|9203|9240.5|9203|9240|9202.5|0
1614132740000|2021-02-24 02:12:20|9240.7|9203.2|9241.5|9204|9241.5|9204|9240.7|9203.2|0
1614132770000|2021-02-24 02:12:50|9243.5|9206|9243.5|9206|9243.5|9206|9243.5|9206|0
1614132810000|2021-02-24 02:13:30|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|0
1614132820000|2021-02-24 02:13:40|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|0
1614132920000|2021-02-24 02:15:20|9241.6|9204.1|9240.8|9203.3|9242.6|9205.1|9240.6|9203.1|0
1614132930000|2021-02-24 02:15:30|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|0
1614132940000|2021-02-24 02:15:40|9242.2|9204.7|9243.6|9206.1|9243.6|9206.1|9242.2|9204.7|0
1614133020000|2021-02-24 02:17:00|9243.3|9205.8|9241.6|9204.1|9243.3|9205.8|9241.6|9204.1|0
1614133040000|2021-02-24 02:17:20|9242.1|9204.6|9245.5|9208|9245.5|9208|9242.1|9204.6|0
1614133050000|2021-02-24 02:17:30|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|0
1614133250000|2021-02-24 02:20:50|9245.6|9208.1|9245.6|9208.1|9245.6|9208.1|9245.6|9208.1|0
1614133340000|2021-02-24 02:22:20|9246.1|9208.6|9246.1|9208.6|9246.1|9208.6|9246.1|9208.6|0
1614133370000|2021-02-24 02:22:50|9246|9208.5|9245.6|9208.1|9246|9208.5|9245.6|9208.1|0
1614133380000|2021-02-24 02:23:00|9246.1|9208.6|9246.1|9208.6|9246.1|9208.6|9246.1|9208.6|0
1614133400000|2021-02-24 02:23:20|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|0
1614133430000|2021-02-24 02:23:50|9245.6|9208.1|9245.6|9208.1|9245.6|9208.1|9245.6|9208.1|0
1614133480000|2021-02-24 02:24:40|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|0
1614133510000|2021-02-24 02:25:10|9244.9|9207.4|9244.6|9207.1|9244.9|9207.4|9244.6|9207.1|0
1614133540000|2021-02-24 02:25:40|9245|9207.5|9244.6|9207.1|9245|9207.5|9244.6|9207.1|0
1614133550000|2021-02-24 02:25:50|9243.1|9205.6|9243.1|9205.6|9243.1|9205.6|9243.1|9205.6|0
1614133640000|2021-02-24 02:27:20|9242.9|9205.4|9243.1|9205.6|9243.1|9205.6|9241.1|9203.6|0
1614133800000|2021-02-24 02:30:00|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|0
1614133850000|2021-02-24 02:30:50|9243.4|9205.9|9242.6|9205.1|9243.4|9205.9|9242.6|9205.1|0
1614133860000|2021-02-24 02:31:00|9242.1|9204.6|9241.1|9203.6|9242.1|9204.6|9240.6|9203.1|0
1614133870000|2021-02-24 02:31:10|9241|9203.5|9240.6|9203.1|9241.1|9203.6|9240.6|9203.1|0
1614133880000|2021-02-24 02:31:20|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|0
1614133950000|2021-02-24 02:32:30|9241.3|9203.8|9242.1|9204.6|9242.1|9204.6|9241.3|9203.8|0
1614133960000|2021-02-24 02:32:40|9243.1|9205.6|9243.1|9205.6|9243.1|9205.6|9243.1|9205.6|0
1614133980000|2021-02-24 02:33:00|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|0
1614134080000|2021-02-24 02:34:40|9243.1|9205.6|9243.1|9205.6|9243.1|9205.6|9243.1|9205.6|0
1614134120000|2021-02-24 02:35:20|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|0
1614134220000|2021-02-24 02:37:00|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|0
1614134240000|2021-02-24 02:37:20|9241.5|9204|9241.5|9204|9241.5|9204|9241.5|9204|0
1614134250000|2021-02-24 02:37:30|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|0
1614134260000|2021-02-24 02:37:40|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|0
1614134270000|2021-02-24 02:37:50|9239.5|9202|9239.1|9201.6|9239.5|9202|9239.1|9201.6|0
1614134290000|2021-02-24 02:38:10|9239|9201.5|9238.6|9201.1|9239|9201.5|9238.6|9201.1|0
1614134470000|2021-02-24 02:41:10|9238.5|9201|9238.1|9200.6|9238.5|9201|9238.1|9200.6|0
1614134490000|2021-02-24 02:41:30|9238|9200.5|9237.6|9200.1|9238|9200.5|9237.6|9200.1|0
1614134510000|2021-02-24 02:41:50|9237.1|9199.6|9236.6|9199.1|9237.1|9199.6|9236.6|9199.1|0
1614134520000|2021-02-24 02:42:00|9237.1|9199.6|9236.6|9199.1|9237.1|9199.6|9236.6|9199.1|0
1614134530000|2021-02-24 02:42:10|9236.5|9199|9236.1|9198.6|9236.5|9199|9236.1|9198.6|0
1614134540000|2021-02-24 02:42:20|9236.2|9198.7|9236.7|9199.2|9236.7|9199.2|9236.2|9198.7|0
1614134550000|2021-02-24 02:42:30|9237.1|9199.6|9237.1|9199.6|9237.1|9199.6|9236.6|9199.1|0
1614134560000|2021-02-24 02:42:40|9237|9199.5|9237.1|9199.6|9237.1|9199.6|9237|9199.5|0
1614134570000|2021-02-24 02:42:50|9237|9199.5|9236.6|9199.1|9237|9199.5|9236.6|9199.1|0
1614134590000|2021-02-24 02:43:10|9231.6|9194.1|9231.6|9194.1|9231.6|9194.1|9231.6|9194.1|0
1614134630000|2021-02-24 02:43:50|9230.1|9192.6|9230.1|9192.6|9230.1|9192.6|9230.1|9192.6|0
1614134670000|2021-02-24 02:44:30|9230.2|9192.7|9226.6|9189.1|9230.6|9193.1|9226.6|9189.1|0
1614134690000|2021-02-24 02:44:50|9226.5|9189|9226.1|9188.6|9226.5|9189|9226.1|9188.6|0
1614134760000|2021-02-24 02:46:00|9225.9|9188.4|9215.6|9178.1|9225.9|9188.4|9215.6|9178.1|0
1614134770000|2021-02-24 02:46:10|9214.6|9177.1|9214.6|9177.1|9214.6|9177.1|9214.6|9177.1|0
1614134820000|2021-02-24 02:47:00|9215.6|9178.1|9215.2|9177.7|9215.6|9178.1|9215.2|9177.7|0
1614134830000|2021-02-24 02:47:10|9213|9175.5|9217.6|9180.1|9217.6|9180.1|9212.6|9175.1|0
1614134860000|2021-02-24 02:47:40|9217.1|9179.6|9217.1|9179.6|9217.1|9179.6|9217.1|9179.6|0
1614135170000|2021-02-24 02:52:50|9212.1|9174.6|9211.6|9174.1|9212.1|9174.6|9211.6|9174.1|0
1614135180000|2021-02-24 02:53:00|9212.2|9174.7|9215.6|9178.1|9215.6|9178.1|9212.2|9174.7|0
1614135430000|2021-02-24 02:57:10|9217.1|9179.6|9217.1|9179.6|9217.1|9179.6|9217.1|9179.6|0
1614135570000|2021-02-24 02:59:30|9216.6|9179.1|9216.6|9179.1|9216.6|9179.1|9216.6|9179.1|0
1614135660000|2021-02-24 03:01:00|9216.7|9179.2|9217.1|9179.6|9217.1|9179.6|9216.7|9179.2|0
1614135770000|2021-02-24 03:02:50|9217|9179.5|9216.6|9179.1|9217|9179.5|9216.6|9179.1|0
1614135810000|2021-02-24 03:03:30|9217.2|9179.7|9221.1|9183.6|9221.1|9183.6|9217.2|9179.7|0
1614135900000|2021-02-24 03:05:00|9222.1|9184.6|9222.1|9184.6|9222.1|9184.6|9222.1|9184.6|0
1614135910000|2021-02-24 03:05:10|9229.1|9191.6|9232.1|9194.6|9232.1|9194.6|9229.1|9191.6|0
1614135920000|2021-02-24 03:05:20|9232.2|9194.7|9232.1|9194.6|9232.2|9194.7|9232.1|9194.6|0
1614135930000|2021-02-24 03:05:30|9232.6|9195.1|9234.6|9197.1|9234.6|9197.1|9232.6|9195.1|0
1614135940000|2021-02-24 03:05:40|9232.6|9195.1|9232.6|9195.1|9232.6|9195.1|9232.6|9195.1|0
1614135960000|2021-02-24 03:06:00|9235.1|9197.6|9235.1|9197.6|9235.1|9197.6|9235.1|9197.6|0
1614135980000|2021-02-24 03:06:20|9235.6|9198.1|9235.6|9198.1|9235.6|9198.1|9235.6|9198.1|0
1614135990000|2021-02-24 03:06:30|9235.1|9197.6|9235.1|9197.6|9235.1|9197.6|9235.1|9197.6|0
1614136060000|2021-02-24 03:07:40|9235.3|9197.8|9236.1|9198.6|9236.1|9198.6|9235.3|9197.8|0
1614136120000|2021-02-24 03:08:40|9237.6|9200.1|9237.6|9200.1|9237.6|9200.1|9237.6|9200.1|0
1614136180000|2021-02-24 03:09:40|9236.6|9199.1|9236.6|9199.1|9236.6|9199.1|9236.6|9199.1|0
1614136200000|2021-02-24 03:10:00|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|0
1614136210000|2021-02-24 03:10:10|9240.8|9203.3|9236.1|9198.6|9240.8|9203.3|9236.1|9198.6|0
1614136230000|2021-02-24 03:10:30|9236.6|9199.1|9236.1|9198.6|9241.1|9203.6|9236.1|9198.6|0
1614136240000|2021-02-24 03:10:40|9236.6|9199.1|9238.1|9200.6|9238.1|9200.6|9235.6|9198.1|0
1614136280000|2021-02-24 03:11:20|9238.3|9200.8|9239.1|9201.6|9239.1|9201.6|9238.3|9200.8|0
1614136350000|2021-02-24 03:12:30|9240.1|9202.6|9240|9202.5|9240.1|9202.6|9240|9202.5|0
1614136360000|2021-02-24 03:12:40|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|0
1614136430000|2021-02-24 03:13:50|9240.1|9202.6|9240|9202.5|9240.1|9202.6|9240|9202.5|0
1614136440000|2021-02-24 03:14:00|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|0
1614136730000|2021-02-24 03:18:50|9239.7|9202.2|9240.1|9202.6|9240.1|9202.6|9239.7|9202.2|0
1614136900000|2021-02-24 03:21:40|9239.6|9202.1|9239.1|9201.6|9239.6|9202.1|9239.1|9201.6|0
1614136910000|2021-02-24 03:21:50|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|0
1614136960000|2021-02-24 03:22:40|9239.1|9201.6|9239.1|9201.6|9239.1|9201.6|9239.1|9201.6|0
1614137070000|2021-02-24 03:24:30|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|0
1614137120000|2021-02-24 03:25:20|9239.1|9201.6|9239.1|9201.6|9239.1|9201.6|9239.1|9201.6|0
1614137250000|2021-02-24 03:27:30|9238.6|9201.1|9238.6|9201.1|9238.6|9201.1|9238.6|9201.1|0
1614137400000|2021-02-24 03:30:00|9238.8|9201.3|9240.1|9202.6|9240.1|9202.6|9238.8|9201.3|0
1614138040000|2021-02-24 03:40:40|9240.2|9202.7|9240.6|9203.1|9240.6|9203.1|9240.2|9202.7|0
1614138070000|2021-02-24 03:41:10|9240.2|9202.7|9240.2|9202.7|9240.2|9202.7|9240.2|9202.7|0
1614138770000|2021-02-24 03:52:50|9240.7|9203.2|9240.7|9203.2|9240.7|9203.2|9240.7|9203.2|0
1614138800000|2021-02-24 03:53:20|9241.2|9203.7|9241.2|9203.7|9241.2|9203.7|9241.2|9203.7|0
1614139280000|2021-02-24 04:01:20|9240.7|9203.2|9241.7|9204.2|9241.7|9204.2|9240.7|9203.2|0
1614139920000|2021-02-24 04:12:00|9241.5|9204|9240.7|9203.2|9241.5|9204|9240.7|9203.2|0
1614139970000|2021-02-24 04:12:50|9240.9|9203.4|9242.2|9204.7|9242.2|9204.7|9240.9|9203.4|0
1614140620000|2021-02-24 04:23:40|9242.7|9205.2|9242.7|9205.2|9242.7|9205.2|9242.7|9205.2|0
1614140730000|2021-02-24 04:25:30|9246.7|9209.2|9246.7|9209.2|9246.7|9209.2|9246.7|9209.2|0
1614140760000|2021-02-24 04:26:00|9249.2|9211.7|9249.2|9211.7|9249.2|9211.7|9249.2|9211.7|0
1614140770000|2021-02-24 04:26:10|9250.2|9212.7|9250.2|9212.7|9250.2|9212.7|9250.2|9212.7|0
1614140820000|2021-02-24 04:27:00|9250.8|9213.3|9254.7|9217.2|9254.7|9217.2|9250.8|9213.3|0
1614140840000|2021-02-24 04:27:20|9255.2|9217.7|9255.2|9217.7|9255.2|9217.7|9255.2|9217.7|0
1614141010000|2021-02-24 04:30:10|9259.7|9222.2|9259.7|9222.2|9259.7|9222.2|9259.7|9222.2|0
1614141050000|2021-02-24 04:30:50|9259.4|9221.9|9258.7|9221.2|9259.4|9221.9|9257.2|9219.7|0
1614141070000|2021-02-24 04:31:10|9258.6|9221.1|9257.7|9220.2|9258.6|9221.1|9257.7|9220.2|0
1614141130000|2021-02-24 04:32:10|9257.2|9219.7|9257.2|9219.7|9257.2|9219.7|9257.2|9219.7|0
1614141220000|2021-02-24 04:33:40|9261.7|9224.2|9261.7|9224.2|9261.7|9224.2|9261.7|9224.2|0
1614141240000|2021-02-24 04:34:00|9264.2|9226.7|9264.2|9226.7|9264.2|9226.7|9264.2|9226.7|0
1614141290000|2021-02-24 04:34:50|9266.2|9228.7|9268.2|9230.7|9268.2|9230.7|9265.7|9228.2|0
1614141300000|2021-02-24 04:35:00|9268.1|9230.6|9268.1|9230.6|9268.1|9230.6|9268.1|9230.6|0
1614141310000|2021-02-24 04:35:10|9267.7|9230.2|9267.7|9230.2|9267.7|9230.2|9267.7|9230.2|0
1614141810000|2021-02-24 04:43:30|9268.2|9230.7|9268.2|9230.7|9268.2|9230.7|9268.2|9230.7|0
1614142160000|2021-02-24 04:49:20|9267.7|9230.2|9267.2|9229.7|9267.7|9230.2|9267.2|9229.7|0
1614142190000|2021-02-24 04:49:50|9267.1|9229.6|9266.2|9228.7|9267.1|9229.6|9266.2|9228.7|0
1614142800000|2021-02-24 05:00:00|9266.3|9228.8|9266.2|9228.7|9266.7|9229.2|9266.2|9228.7|0
1614143320000|2021-02-24 05:08:40|9266.3|9228.8|9266.3|9228.8|9266.3|9228.8|9266.3|9228.8|0
1614143330000|2021-02-24 05:08:50|9262.8|9225.3|9262.7|9225.2|9262.8|9225.3|9262.7|9225.2|0
1614143340000|2021-02-24 05:09:00|9262.3|9224.8|9260.8|9223.3|9262.3|9224.8|9260.8|9223.3|0
1614143350000|2021-02-24 05:09:10|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|0
1614143370000|2021-02-24 05:09:30|9260.8|9223.3|9260.8|9223.3|9260.8|9223.3|9260.8|9223.3|0
1614143590000|2021-02-24 05:13:10|9260.3|9222.8|9260.8|9223.3|9260.8|9223.3|9260.3|9222.8|0
1614143600000|2021-02-24 05:13:20|9260.7|9223.2|9260.3|9222.8|9260.7|9223.2|9260.3|9222.8|0
1614143650000|2021-02-24 05:14:10|9260.8|9223.3|9260.8|9223.3|9260.8|9223.3|9260.8|9223.3|0
1614143660000|2021-02-24 05:14:20|9260.3|9222.8|9260.3|9222.8|9260.3|9222.8|9260.3|9222.8|0
1614143680000|2021-02-24 05:14:40|9260.2|9222.7|9259.8|9222.3|9260.2|9222.7|9259.8|9222.3|0
1614143900000|2021-02-24 05:18:20|9263.8|9226.3|9263.8|9226.3|9263.8|9226.3|9263.8|9226.3|0
1614143920000|2021-02-24 05:18:40|9261.3|9223.8|9261.3|9223.8|9261.3|9223.8|9261.3|9223.8|0
1614143930000|2021-02-24 05:18:50|9261.2|9223.7|9260.7|9223.2|9261.2|9223.7|9260.7|9223.2|0
1614143940000|2021-02-24 05:19:00|9260.3|9222.8|9258.3|9220.8|9260.3|9222.8|9258.3|9220.8|0
1614143950000|2021-02-24 05:19:10|9258.8|9221.3|9257.3|9219.8|9258.8|9221.3|9257.3|9219.8|0
1614143960000|2021-02-24 05:19:20|9257|9219.5|9255.3|9217.8|9257|9219.5|9255.3|9217.8|0
1614143970000|2021-02-24 05:19:30|9255.8|9218.3|9255.3|9217.8|9255.8|9218.3|9255.3|9217.8|0
1614144110000|2021-02-24 05:21:50|9254.3|9216.8|9252.8|9215.3|9254.3|9216.8|9252.8|9215.3|0
1614144120000|2021-02-24 05:22:00|9252.7|9215.2|9252.7|9215.2|9252.7|9215.2|9252.7|9215.2|0
1614144130000|2021-02-24 05:22:10|9252.3|9214.8|9252.3|9214.8|9252.3|9214.8|9252.3|9214.8|0
1614144200000|2021-02-24 05:23:20|9251.8|9214.3|9252.7|9215.2|9252.8|9215.3|9251.8|9214.3|0
1614144210000|2021-02-24 05:23:30|9252.3|9214.8|9252.3|9214.8|9252.8|9215.3|9251.8|9214.3|0
1614144220000|2021-02-24 05:23:40|9252.2|9214.7|9251.8|9214.3|9252.2|9214.7|9251.8|9214.3|0
1614144230000|2021-02-24 05:23:50|9252.3|9214.8|9252.3|9214.8|9252.3|9214.8|9252.3|9214.8|0
1614144240000|2021-02-24 05:24:00|9252.2|9214.7|9252.8|9215.3|9252.8|9215.3|9251.8|9214.3|0
1614144250000|2021-02-24 05:24:10|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144260000|2021-02-24 05:24:20|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144270000|2021-02-24 05:24:30|9252.7|9215.2|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144280000|2021-02-24 05:24:40|9252.3|9214.8|9252.3|9214.8|9252.3|9214.8|9251.8|9214.3|0
1614144290000|2021-02-24 05:24:50|9251.8|9214.3|9252.3|9214.8|9252.3|9214.8|9251.8|9214.3|0
1614144300000|2021-02-24 05:25:00|9251.8|9214.3|9251.3|9213.8|9252.3|9214.8|9251.3|9213.8|0
1614144310000|2021-02-24 05:25:10|9251.8|9214.3|9251.9|9214.4|9251.9|9214.4|9251.3|9213.8|0
1614144320000|2021-02-24 05:25:20|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144330000|2021-02-24 05:25:30|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144340000|2021-02-24 05:25:40|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144350000|2021-02-24 05:25:50|9252.7|9215.2|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144360000|2021-02-24 05:26:00|9252.7|9215.2|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144370000|2021-02-24 05:26:10|9252.7|9215.2|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144380000|2021-02-24 05:26:20|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144390000|2021-02-24 05:26:30|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144400000|2021-02-24 05:26:40|9252.7|9215.2|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144410000|2021-02-24 05:26:50|9252.7|9215.2|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144420000|2021-02-24 05:27:00|9252.7|9215.2|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144430000|2021-02-24 05:27:10|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144440000|2021-02-24 05:27:20|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144450000|2021-02-24 05:27:30|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144460000|2021-02-24 05:27:40|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144470000|2021-02-24 05:27:50|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144480000|2021-02-24 05:28:00|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144490000|2021-02-24 05:28:10|9252.7|9215.2|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144500000|2021-02-24 05:28:20|9252.7|9215.2|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614144510000|2021-02-24 05:28:30|9252.7|9215.2|9251.8|9214.3|9252.7|9215.2|9251.8|9214.3|0
1614144520000|2021-02-24 05:28:40|9252.3|9214.8|9252.2|9214.7|9252.3|9214.8|9252.2|9214.7|0
1614144530000|2021-02-24 05:28:50|9252.8|9215.3|9252.3|9214.8|9252.8|9215.3|9252.3|9214.8|0
1614144540000|2021-02-24 05:29:00|9252.8|9215.3|9252.3|9214.8|9252.8|9215.3|9252.3|9214.8|0
1614144550000|2021-02-24 05:29:10|9252.8|9215.3|9252.3|9214.8|9252.8|9215.3|9252.3|9214.8|0
1614144560000|2021-02-24 05:29:20|9252.8|9215.3|9252.3|9214.8|9252.8|9215.3|9252.3|9214.8|0
1614144580000|2021-02-24 05:29:40|9252.8|9215.3|9252.3|9214.8|9252.8|9215.3|9252.3|9214.8|0
1614144590000|2021-02-24 05:29:50|9252.8|9215.3|9252.7|9215.2|9252.8|9215.3|9252.3|9214.8|0
1614144600000|2021-02-24 05:30:00|9252.3|9214.8|9252.3|9214.8|9252.8|9215.3|9252.3|9214.8|0
1614144610000|2021-02-24 05:30:10|9252.8|9215.3|9252.2|9214.7|9252.8|9215.3|9251.8|9214.3|0
1614144620000|2021-02-24 05:30:20|9252.8|9215.3|9252.3|9214.8|9252.8|9215.3|9252.3|9214.8|0
1614144630000|2021-02-24 05:30:30|9252.8|9215.3|9252.3|9214.8|9252.8|9215.3|9252.3|9214.8|0
1614144640000|2021-02-24 05:30:40|9252.8|9215.3|9252.3|9214.8|9252.8|9215.3|9252.3|9214.8|0
1614144650000|2021-02-24 05:30:50|9252.8|9215.3|9252.3|9214.8|9252.8|9215.3|9251.8|9214.3|0
1614144670000|2021-02-24 05:31:10|9251.8|9214.3|9251.8|9214.3|9252.3|9214.8|9251.8|9214.3|0
1614144680000|2021-02-24 05:31:20|9252.3|9214.8|9252.3|9214.8|9252.3|9214.8|9251.8|9214.3|0
1614144690000|2021-02-24 05:31:30|9251.8|9214.3|9252.3|9214.8|9252.3|9214.8|9251.8|9214.3|0
1614144700000|2021-02-24 05:31:40|9251.8|9214.3|9251.8|9214.3|9251.8|9214.3|9251.3|9213.8|0
1614144710000|2021-02-24 05:31:50|9251.7|9214.2|9251.3|9213.8|9251.7|9214.2|9251.3|9213.8|0
1614144720000|2021-02-24 05:32:00|9251.2|9213.7|9251.3|9213.8|9251.3|9213.8|9250.8|9213.3|0
1614144750000|2021-02-24 05:32:30|9251.2|9213.7|9251.3|9213.8|9251.3|9213.8|9250.8|9213.3|0
1614144760000|2021-02-24 05:32:40|9251.2|9213.7|9250.8|9213.3|9251.3|9213.8|9250.8|9213.3|0
1614144770000|2021-02-24 05:32:50|9251.3|9213.8|9251.3|9213.8|9251.3|9213.8|9250.8|9213.3|0
1614144780000|2021-02-24 05:33:00|9251.2|9213.7|9251.3|9213.8|9251.3|9213.8|9250.8|9213.3|0
1614144920000|2021-02-24 05:35:20|9251.2|9213.7|9250.8|9213.3|9251.3|9213.8|9250.8|9213.3|0
1614144930000|2021-02-24 05:35:30|9251.3|9213.8|9251.3|9213.8|9251.3|9213.8|9251.3|9213.8|0
1614145090000|2021-02-24 05:38:10|9253.8|9216.3|9253.9|9216.4|9253.9|9216.4|9253.8|9216.3|0
1614145110000|2021-02-24 05:38:30|9254.8|9217.3|9254.8|9217.3|9254.8|9217.3|9254.8|9217.3|0
1614145510000|2021-02-24 05:45:10|9256.8|9219.3|9260.3|9222.8|9260.3|9222.8|9256.8|9219.3|0
1614145540000|2021-02-24 05:45:40|9261.8|9224.3|9261.8|9224.3|9261.8|9224.3|9261.8|9224.3|0
1614145550000|2021-02-24 05:45:50|9262.3|9224.8|9262.3|9224.8|9262.3|9224.8|9262.3|9224.8|0
1614145560000|2021-02-24 05:46:00|9261.3|9223.8|9261.3|9223.8|9261.3|9223.8|9261.3|9223.8|0
1614145570000|2021-02-24 05:46:10|9262.3|9224.8|9262.3|9224.8|9262.3|9224.8|9262.3|9224.8|0
1614145580000|2021-02-24 05:46:20|9261.3|9223.8|9262.3|9224.8|9262.3|9224.8|9261.3|9223.8|0
1614145590000|2021-02-24 05:46:30|9261.3|9223.8|9261.8|9224.3|9262.8|9225.3|9261.3|9223.8|0
1614145600000|2021-02-24 05:46:40|9262.8|9225.3|9261.8|9224.3|9262.8|9225.3|9261.8|9224.3|0
1614145610000|2021-02-24 05:46:50|9261.9|9224.4|9262.8|9225.3|9263.3|9225.8|9261.9|9224.4|0
1614145620000|2021-02-24 05:47:00|9262.9|9225.4|9262.8|9225.3|9263.3|9225.8|9262.8|9225.3|0
1614145630000|2021-02-24 05:47:10|9262.7|9225.2|9261.3|9223.8|9262.7|9225.2|9261.3|9223.8|0
1614145990000|2021-02-24 05:53:10|9260.8|9223.3|9260.8|9223.3|9260.8|9223.3|9260.8|9223.3|0
1614146150000|2021-02-24 05:55:50|9260.7|9223.2|9259.3|9221.8|9260.7|9223.2|9259.3|9221.8|0
1614146220000|2021-02-24 05:57:00|9259.2|9221.7|9258.8|9221.3|9259.2|9221.7|9258.8|9221.3|0
1614146300000|2021-02-24 05:58:20|9259.8|9222.3|9259.8|9222.3|9259.8|9222.3|9259.8|9222.3|0
1614146310000|2021-02-24 05:58:30|9260.3|9222.8|9260.8|9223.3|9260.8|9223.3|9260.3|9222.8|0
1614146370000|2021-02-24 05:59:30|9258.8|9221.3|9258.8|9221.3|9258.8|9221.3|9258.8|9221.3|0
1614146400000|2021-02-24 06:00:00|9258.6|9221.1|9257.3|9219.8|9258.6|9221.1|9257.3|9219.8|0
1614146410000|2021-02-24 06:00:10|9256.8|9219.3|9255.3|9217.8|9256.8|9219.3|9255.3|9217.8|0
1614146430000|2021-02-24 06:00:30|9254.8|9217.3|9251.8|9214.3|9254.8|9217.3|9251.8|9214.3|0
1614146440000|2021-02-24 06:00:40|9251.3|9213.8|9250.3|9212.8|9251.3|9213.8|9250.3|9212.8|0
1614146450000|2021-02-24 06:00:50|9249.8|9212.3|9250.8|9213.3|9250.8|9213.3|9247.3|9209.8|0
1614146530000|2021-02-24 06:02:10|9250.7|9213.2|9247.3|9209.8|9250.7|9213.2|9247.3|9209.8|0
1614146540000|2021-02-24 06:02:20|9246.8|9209.3|9246.8|9209.3|9246.8|9209.3|9246.8|9209.3|0
1614146550000|2021-02-24 06:02:30|9248.3|9210.8|9248.3|9210.8|9248.3|9210.8|9248.3|9210.8|0
1614146580000|2021-02-24 06:03:00|9248|9210.5|9245.3|9207.8|9248|9210.5|9245.3|9207.8|0
1614146590000|2021-02-24 06:03:10|9245.2|9207.7|9244.3|9206.8|9245.2|9207.7|9244.3|9206.8|0
1614146610000|2021-02-24 06:03:30|9243.8|9206.3|9243.8|9206.3|9243.8|9206.3|9243.8|9206.3|0
1614146690000|2021-02-24 06:04:50|9243.3|9205.8|9243.3|9205.8|9243.3|9205.8|9243.3|9205.8|0
1614146700000|2021-02-24 06:05:00|9243.2|9205.7|9242.8|9205.3|9243.2|9205.7|9242.8|9205.3|0
1614146880000|2021-02-24 06:08:00|9242.3|9204.8|9242.3|9204.8|9242.3|9204.8|9242.3|9204.8|0
1614147060000|2021-02-24 06:11:00|9241.8|9204.3|9241.8|9204.3|9241.8|9204.3|9241.8|9204.3|0
1614147160000|2021-02-24 06:12:40|9239.9|9202.4|9228.8|9191.3|9239.9|9202.4|9228.3|9190.8|0
1614147190000|2021-02-24 06:13:10|9228.3|9190.8|9228.3|9190.8|9228.3|9190.8|9228.3|9190.8|0
1614147350000|2021-02-24 06:15:50|9226.8|9189.3|9226.8|9189.3|9226.8|9189.3|9226.8|9189.3|0
1614147370000|2021-02-24 06:16:10|9228.3|9190.8|9227.8|9190.3|9228.3|9190.8|9227.8|9190.3|0
1614147400000|2021-02-24 06:16:40|9227.3|9189.8|9227.8|9190.3|9227.8|9190.3|9227.3|9189.8|0
1614147670000|2021-02-24 06:21:10|9227.3|9189.8|9227.3|9189.8|9227.3|9189.8|9227.3|9189.8|0
1614147680000|2021-02-24 06:21:20|9227.8|9190.3|9227.8|9190.3|9227.8|9190.3|9227.3|9189.8|0
1614147690000|2021-02-24 06:21:30|9227.3|9189.8|9227.3|9189.8|9227.3|9189.8|9227.3|9189.8|0
1614147770000|2021-02-24 06:22:50|9227.1|9189.6|9225.3|9187.8|9227.1|9189.6|9225.3|9187.8|0
1614147790000|2021-02-24 06:23:10|9224.8|9187.3|9224.8|9187.3|9224.8|9187.3|9224.8|9187.3|0
1614147800000|2021-02-24 06:23:20|9224.3|9186.8|9224.3|9186.8|9224.3|9186.8|9224.3|9186.8|0
1614147960000|2021-02-24 06:26:00|9224.4|9186.9|9224.4|9186.9|9224.4|9186.9|9224.4|9186.9|0
1614147970000|2021-02-24 06:26:10|9224.8|9187.3|9224.8|9187.3|9224.8|9187.3|9224.8|9187.3|0
1614148180000|2021-02-24 06:29:40|9225.3|9187.8|9225.3|9187.8|9225.3|9187.8|9225.3|9187.8|0
1614148210000|2021-02-24 06:30:10|9225.4|9187.9|9226.3|9188.8|9226.3|9188.8|9225.4|9187.9|0
1614148290000|2021-02-24 06:31:30|9228.3|9190.8|9228.3|9190.8|9228.3|9190.8|9228.3|9190.8|0
1614148430000|2021-02-24 06:33:50|9228.7|9191.2|9230.8|9193.3|9230.8|9193.3|9228.7|9191.2|0
1614148440000|2021-02-24 06:34:00|9229.3|9191.8|9228.3|9190.8|9229.3|9191.8|9228.3|9190.8|0
1614148450000|2021-02-24 06:34:10|9227.8|9190.3|9227.8|9190.3|9227.8|9190.3|9227.8|9190.3|0
1614148480000|2021-02-24 06:34:40|9228.3|9190.8|9228.3|9190.8|9228.3|9190.8|9228.3|9190.8|0
1614148590000|2021-02-24 06:36:30|9228.4|9190.9|9228.4|9190.9|9228.4|9190.9|9228.4|9190.9|0
1614148780000|2021-02-24 06:39:40|9227.5|9190|9223.1|9185.6|9227.5|9190|9223.1|9185.6|0
1614148800000|2021-02-24 06:40:00|9227.4|9189.9|9227.4|9189.9|9227.4|9189.9|9227.4|9189.9|0
1614148890000|2021-02-24 06:41:30|9227.9|9190.4|9227.9|9190.4|9227.9|9190.4|9227.9|9190.4|0
1614149000000|2021-02-24 06:43:20|9228.6|9191.1|9233.9|9196.4|9233.9|9196.4|9228.6|9191.1|0
1614149010000|2021-02-24 06:43:30|9238.9|9201.4|9238.9|9201.4|9238.9|9201.4|9238.9|9201.4|0
1614149050000|2021-02-24 06:44:10|9241.4|9203.9|9241.4|9203.9|9241.4|9203.9|9241.4|9203.9|0
1614149070000|2021-02-24 06:44:30|9241.5|9204|9241.5|9204|9241.5|9204|9241.5|9204|0
1614149080000|2021-02-24 06:44:40|9242.4|9204.9|9242.4|9204.9|9242.4|9204.9|9242.4|9204.9|0
1614149140000|2021-02-24 06:45:40|9243.4|9205.9|9243.4|9205.9|9243.4|9205.9|9243.4|9205.9|0
1614149320000|2021-02-24 06:48:40|9244.9|9207.4|9244.9|9207.4|9244.9|9207.4|9244.9|9207.4|0
1614149810000|2021-02-24 06:56:50|9242.9|9205.4|9242.9|9205.4|9242.9|9205.4|9242.9|9205.4|0
1614149820000|2021-02-24 06:57:00|9244.4|9206.9|9244.4|9206.9|9244.9|9207.4|9243.9|9206.4|0
1614149830000|2021-02-24 06:57:10|9244.9|9207.4|9243.4|9205.9|9244.9|9207.4|9242.4|9204.9|0
1614149840000|2021-02-24 06:57:20|9243.2|9205.7|9242.7|9205.2|9243.4|9205.9|9242.7|9205.2|0
1614149850000|2021-02-24 06:57:30|9241.9|9204.4|9244.8|9207.3|9244.8|9207.3|9241.9|9204.4|0
1614149860000|2021-02-24 06:57:40|9244.4|9206.9|9244.4|9206.9|9244.4|9206.9|9244.4|9206.9|0
1614149980000|2021-02-24 06:59:40|9243.7|9206.2|9238.4|9200.9|9243.7|9206.2|9238.4|9200.9|0
1614150000000|2021-02-24 07:00:00|9237.9|9200.4|9237.4|9199.9|9237.9|9200.4|9237.4|9199.9|0
1614150210000|2021-02-24 07:03:30|9237.3|9199.8|9236.9|9199.4|9237.3|9199.8|9236.9|9199.4|0
1614150320000|2021-02-24 07:05:20|9236.7|9199.2|9235.1|9197.6|9236.7|9199.2|9235.1|9197.6|0
1614150330000|2021-02-24 07:05:30|9233.4|9195.9|9232|9194.5|9233.4|9195.9|9231.9|9194.4|0
1614150340000|2021-02-24 07:05:40|9232.4|9194.9|9232.4|9194.9|9232.4|9194.9|9232.4|9194.9|0
1614150360000|2021-02-24 07:06:00|9232.9|9195.4|9234|9196.5|9234|9196.5|9232.9|9195.4|0
1614150370000|2021-02-24 07:06:10|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|0
1614150380000|2021-02-24 07:06:20|9234.5|9197|9234.8|9197.3|9234.8|9197.3|9234.5|9197|0
1614150390000|2021-02-24 07:06:30|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|0
1614150420000|2021-02-24 07:07:00|9234.9|9197.4|9219.9|9182.4|9234.9|9197.4|9219.9|9182.4|0
1614150450000|2021-02-24 07:07:30|9220.9|9183.4|9230.8|9193.3|9230.9|9193.4|9220.9|9183.4|0
1614150460000|2021-02-24 07:07:40|9230.4|9192.9|9230.4|9192.9|9230.4|9192.9|9230.4|9192.9|0
1614150570000|2021-02-24 07:09:30|9229.9|9192.4|9229.9|9192.4|9229.9|9192.4|9229.9|9192.4|0
1614150600000|2021-02-24 07:10:00|9230|9192.5|9230.3|9192.8|9230.3|9192.8|9230|9192.5|0
1614150610000|2021-02-24 07:10:10|9229.9|9192.4|9229.9|9192.4|9229.9|9192.4|9229.9|9192.4|0
1614150640000|2021-02-24 07:10:40|9230|9192.5|9230.4|9192.9|9230.4|9192.9|9230|9192.5|0
1614150660000|2021-02-24 07:11:00|9230.9|9193.4|9230.9|9193.4|9230.9|9193.4|9230.9|9193.4|0
1614150720000|2021-02-24 07:12:00|9231.4|9193.9|9231.4|9193.9|9231.4|9193.9|9231.4|9193.9|0
1614150780000|2021-02-24 07:13:00|9231.5|9194|9232.4|9194.9|9232.4|9194.9|9231.5|9194|0
1614150800000|2021-02-24 07:13:20|9232.5|9195|9232.9|9195.4|9232.9|9195.4|9232.5|9195|0
1614150840000|2021-02-24 07:14:00|9232.8|9195.3|9233|9195.5|9233|9195.5|9232.4|9194.9|0
1614150850000|2021-02-24 07:14:10|9233.4|9195.9|9233.4|9195.9|9233.4|9195.9|9233.4|9195.9|0
1614150900000|2021-02-24 07:15:00|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|0
1614150960000|2021-02-24 07:16:00|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|0
1614151020000|2021-02-24 07:17:00|9234.5|9197|9234.9|9197.4|9234.9|9197.4|9234.5|9197|0
1614151080000|2021-02-24 07:18:00|9235.4|9197.9|9235.4|9197.9|9235.4|9197.9|9235.4|9197.9|0
1614151140000|2021-02-24 07:19:00|9235.2|9197.7|9234.2|9196.7|9235.2|9197.7|9234.2|9196.7|0
1614151150000|2021-02-24 07:19:10|9235.9|9198.4|9235.9|9198.4|9235.9|9198.4|9235.9|9198.4|0
1614151200000|2021-02-24 07:20:00|9234.4|9196.9|9235.4|9197.9|9235.4|9197.9|9234.4|9196.9|0
1614151260000|2021-02-24 07:21:00|9235.3|9197.8|9235.9|9198.4|9235.9|9198.4|9235.3|9197.8|0
1614151320000|2021-02-24 07:22:00|9235.8|9198.3|9235.9|9198.4|9235.9|9198.4|9234.4|9196.9|0
1614151380000|2021-02-24 07:23:00|9236|9198.5|9236.4|9198.9|9236.4|9198.9|9236|9198.5|0
1614151440000|2021-02-24 07:24:00|9236.9|9199.4|9236.9|9199.4|9236.9|9199.4|9236.9|9199.4|0
1614151500000|2021-02-24 07:25:00|9237|9199.5|9237.4|9199.9|9237.4|9199.9|9237|9199.5|0
1614151550000|2021-02-24 07:25:50|9238.4|9200.9|9238.9|9201.4|9238.9|9201.4|9238.4|9200.9|0
1614151560000|2021-02-24 07:26:00|9237.9|9200.4|9238.4|9200.9|9238.4|9200.9|9237.9|9200.4|0
1614151620000|2021-02-24 07:27:00|9238.3|9200.8|9238|9200.5|9238.3|9200.8|9237.9|9200.4|0
1614151630000|2021-02-24 07:27:10|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|0
1614151680000|2021-02-24 07:28:00|9237.9|9200.4|9238|9200.5|9238|9200.5|9237.9|9200.4|0
1614151690000|2021-02-24 07:28:10|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|0
1614151740000|2021-02-24 07:29:00|9238.3|9200.8|9238|9200.5|9238.3|9200.8|9237.9|9200.4|0
1614151750000|2021-02-24 07:29:10|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|0
1614151800000|2021-02-24 07:30:00|9237.9|9200.4|9238|9200.5|9238|9200.5|9237.9|9200.4|0
1614151810000|2021-02-24 07:30:10|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|0
1614151860000|2021-02-24 07:31:00|9238.9|9201.4|9238.9|9201.4|9238.9|9201.4|9238.9|9201.4|0
1614151920000|2021-02-24 07:32:00|9238.8|9201.3|9238.1|9200.6|9238.8|9201.3|9238.1|9200.6|0
1614151930000|2021-02-24 07:32:10|9239.4|9201.9|9239.4|9201.9|9239.4|9201.9|9239.4|9201.9|0
1614151980000|2021-02-24 07:33:00|9237.9|9200.4|9238|9200.5|9238|9200.5|9237.9|9200.4|0
1614151990000|2021-02-24 07:33:10|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|0
1614152040000|2021-02-24 07:34:00|9238.5|9201|9238.9|9201.4|9238.9|9201.4|9238.5|9201|0
1614152100000|2021-02-24 07:35:00|9237.9|9200.4|9238|9200.5|9238|9200.5|9237.9|9200.4|0
1614152110000|2021-02-24 07:35:10|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|9238.4|9200.9|0
1614152140000|2021-02-24 07:35:40|9237.8|9200.3|9233.9|9196.4|9237.8|9200.3|9233.9|9196.4|0
1614152160000|2021-02-24 07:36:00|9233.8|9196.3|9233.5|9196|9233.8|9196.3|9233.4|9195.9|0
1614152170000|2021-02-24 07:36:10|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|0
1614152200000|2021-02-24 07:36:40|9232.4|9194.9|9231.9|9194.4|9232.4|9194.9|9231.9|9194.4|0
1614152220000|2021-02-24 07:37:00|9231.8|9194.3|9231.9|9194.4|9231.9|9194.4|9231.4|9193.9|0
1614152230000|2021-02-24 07:37:10|9232.2|9194.7|9233.9|9196.4|9233.9|9196.4|9232.2|9194.7|0
1614152280000|2021-02-24 07:38:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614152340000|2021-02-24 07:39:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614152400000|2021-02-24 07:40:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614152460000|2021-02-24 07:41:00|9233.4|9195.9|9233.5|9196|9233.5|9196|9233.4|9195.9|0
1614152470000|2021-02-24 07:41:10|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|0
1614152520000|2021-02-24 07:42:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614152580000|2021-02-24 07:43:00|9233.4|9195.9|9233.5|9196|9233.5|9196|9233.4|9195.9|0
1614152590000|2021-02-24 07:43:10|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|0
1614152630000|2021-02-24 07:43:50|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614152640000|2021-02-24 07:44:00|9233.4|9195.9|9233.5|9196|9233.5|9196|9233.4|9195.9|0
1614152650000|2021-02-24 07:44:10|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|0
1614152700000|2021-02-24 07:45:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614152760000|2021-02-24 07:46:00|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|0
1614152820000|2021-02-24 07:47:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614152880000|2021-02-24 07:48:00|9233.4|9195.9|9233.5|9196|9233.5|9196|9233.4|9195.9|0
1614152890000|2021-02-24 07:48:10|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|0
1614152940000|2021-02-24 07:49:00|9233.4|9195.9|9234.4|9196.9|9234.4|9196.9|9233.4|9195.9|0
1614152970000|2021-02-24 07:49:30|9234.2|9196.7|9232.9|9195.4|9234.2|9196.7|9232.9|9195.4|0
1614153000000|2021-02-24 07:50:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614153060000|2021-02-24 07:51:00|9233.4|9195.9|9234.4|9196.9|9234.4|9196.9|9233.4|9195.9|0
1614153120000|2021-02-24 07:52:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614153180000|2021-02-24 07:53:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614153240000|2021-02-24 07:54:00|9233.4|9195.9|9233.5|9196|9233.5|9196|9233.4|9195.9|0
1614153250000|2021-02-24 07:54:10|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|0
1614153300000|2021-02-24 07:55:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614153360000|2021-02-24 07:56:00|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|0
1614153420000|2021-02-24 07:57:00|9234.3|9196.8|9233.9|9196.4|9234.3|9196.8|9233.4|9195.9|0
1614153480000|2021-02-24 07:58:00|9233.4|9195.9|9233.9|9196.4|9233.9|9196.4|9233.4|9195.9|0
1614153540000|2021-02-24 07:59:00|9233.4|9195.9|9233.5|9196|9233.5|9196|9233.4|9195.9|0
1614153550000|2021-02-24 07:59:10|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|9233.9|9196.4|0
1614153600000|2021-02-24 08:00:00|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|9234.4|9196.9|0
1614153660000|2021-02-24 08:01:00|9231.9|9194.4|9234.9|9197.4|9234.9|9197.4|9231.9|9194.4|0
1614153720000|2021-02-24 08:02:00|9235|9197.5|9235.4|9197.9|9235.4|9197.9|9235|9197.5|0
1614153780000|2021-02-24 08:03:00|9234.9|9197.4|9235.4|9197.9|9235.4|9197.9|9234.9|9197.4|0
1614153830000|2021-02-24 08:03:50|9234.9|9197.4|9234.9|9197.4|9234.9|9197.4|9234.9|9197.4|0
1614153840000|2021-02-24 08:04:00|9235|9197.5|9235.5|9198|9235.5|9198|9234.9|9197.4|0
1614153860000|2021-02-24 08:04:20|9234|9196.5|9234|9196.5|9234|9196.5|9234|9196.5|0
1614153890000|2021-02-24 08:04:50|9236|9198.5|9236|9198.5|9236|9198.5|9236|9198.5|0
1614153900000|2021-02-24 08:05:00|9236.5|9199|9236.5|9199|9236.5|9199|9236.5|9199|0
1614153960000|2021-02-24 08:06:00|9237|9199.5|9238|9200.5|9238|9200.5|9237|9199.5|0
1614153970000|2021-02-24 08:06:10|9238.5|9201|9238.5|9201|9238.5|9201|9238.5|9201|0
1614153990000|2021-02-24 08:06:30|9230.5|9193|9230.5|9193|9230.5|9193|9230.5|9193|0
1614154000000|2021-02-24 08:06:40|9224.5|9187|9224.5|9187|9224.5|9187|9224.5|9187|0
1614154040000|2021-02-24 08:07:20|9224.9|9187.4|9228.5|9191|9228.5|9191|9224.9|9187.4|0
1614154060000|2021-02-24 08:07:40|9229|9191.5|9229|9191.5|9229|9191.5|9229|9191.5|0
1614154070000|2021-02-24 08:07:50|9230.5|9193|9230.5|9193|9230.5|9193|9230.5|9193|0
1614154150000|2021-02-24 08:09:10|9228|9190.5|9228|9190.5|9228|9190.5|9228|9190.5|0
1614154200000|2021-02-24 08:10:00|9227.5|9190|9227|9189.5|9227.5|9190|9227|9189.5|0
1614154260000|2021-02-24 08:11:00|9226.9|9189.4|9229|9191.5|9229|9191.5|9225|9187.5|0
1614154290000|2021-02-24 08:11:30|9229.3|9191.8|9231.5|9194|9231.5|9194|9229.3|9191.8|0
1614154310000|2021-02-24 08:11:50|9232|9194.5|9232|9194.5|9232|9194.5|9232|9194.5|0
1614154320000|2021-02-24 08:12:00|9232.5|9195|9230|9192.5|9233|9195.5|9230|9192.5|0
1614154330000|2021-02-24 08:12:10|9230.3|9192.8|9233|9195.5|9233|9195.5|9229|9191.5|0
1614154340000|2021-02-24 08:12:20|9233.5|9196|9234.5|9197|9234.5|9197|9233.5|9196|0
1614154350000|2021-02-24 08:12:30|9234.3|9196.8|9232.5|9195|9234.3|9196.8|9232.5|9195|0
1614154360000|2021-02-24 08:12:40|9232|9194.5|9232|9194.5|9232|9194.5|9232|9194.5|0
1614154370000|2021-02-24 08:12:50|9231.9|9194.4|9231|9193.5|9231.9|9194.4|9231|9193.5|0
1614154560000|2021-02-24 08:16:00|9230.2|9192.7|9225.5|9188|9230.2|9192.7|9225.5|9188|0
1614154570000|2021-02-24 08:16:10|9228.5|9191|9229|9191.5|9229|9191.5|9228.5|9191|0
1614154600000|2021-02-24 08:16:40|9231.5|9194|9231.5|9194|9231.5|9194|9231.5|9194|0
1614154660000|2021-02-24 08:17:40|9231|9193.5|9231|9193.5|9231|9193.5|9231|9193.5|0
1614154680000|2021-02-24 08:18:00|9230.5|9193|9230.4|9192.9|9230.5|9193|9230.4|9192.9|0
1614154690000|2021-02-24 08:18:10|9230|9192.5|9229.9|9192.4|9230|9192.5|9229.9|9192.4|0
1614154710000|2021-02-24 08:18:30|9229.5|9192|9229|9191.5|9229.5|9192|9229|9191.5|0
1614154730000|2021-02-24 08:18:50|9228.9|9191.4|9228|9190.5|9228.9|9191.4|9228|9190.5|0
1614154740000|2021-02-24 08:19:00|9228.5|9191|9228.5|9191|9228.5|9191|9228.5|9191|0
1614154790000|2021-02-24 08:19:50|9231|9193.5|9230.5|9193|9231|9193.5|9230.5|9193|0
1614154800000|2021-02-24 08:20:00|9230|9192.5|9231|9193.5|9231|9193.5|9230|9192.5|0
1614154860000|2021-02-24 08:21:00|9230.5|9193|9231|9193.5|9231|9193.5|9230.5|9193|0
1614154920000|2021-02-24 08:22:00|9230.9|9193.4|9230.6|9193.1|9230.9|9193.4|9230.6|9193.1|0
1614154930000|2021-02-24 08:22:10|9231.5|9194|9231.5|9194|9231.5|9194|9231.5|9194|0
1614154980000|2021-02-24 08:23:00|9231|9193.5|9231.1|9193.6|9231.1|9193.6|9231|9193.5|0
1614154990000|2021-02-24 08:23:10|9232|9194.5|9232|9194.5|9232|9194.5|9232|9194.5|0
1614155040000|2021-02-24 08:24:00|9231.5|9194|9231.6|9194.1|9231.6|9194.1|9231.5|9194|0
1614155050000|2021-02-24 08:24:10|9232.5|9195|9232.5|9195|9232.5|9195|9232.5|9195|0
1614155100000|2021-02-24 08:25:00|9232|9194.5|9232.5|9195|9232.5|9195|9232|9194.5|0
1614155140000|2021-02-24 08:25:40|9225|9187.5|9224.9|9187.4|9225|9187.5|9224.9|9187.4|0
1614155150000|2021-02-24 08:25:50|9224|9186.5|9223.5|9186|9224|9186.5|9223.5|9186|0
1614155220000|2021-02-24 08:27:00|9224|9186.5|9224|9186.5|9224|9186.5|9224|9186.5|0
1614155280000|2021-02-24 08:28:00|9223.5|9186|9224.5|9187|9224.5|9187|9223.5|9186|0
1614155300000|2021-02-24 08:28:20|9224|9186.5|9224|9186.5|9224|9186.5|9224|9186.5|0
1614155310000|2021-02-24 08:28:30|9223.9|9186.4|9223|9185.5|9223.9|9186.4|9223|9185.5|0
1614155340000|2021-02-24 08:29:00|9223.5|9186|9223.5|9186|9223.5|9186|9223.5|9186|0
1614155410000|2021-02-24 08:30:10|9217.5|9180|9220|9182.5|9220|9182.5|9217.5|9180|0
1614155430000|2021-02-24 08:30:30|9220.5|9183|9220.5|9183|9221|9183.5|9220.5|9183|0
1614155550000|2021-02-24 08:32:30|9220|9182.5|9220|9182.5|9220|9182.5|9220|9182.5|0
1614155610000|2021-02-24 08:33:30|9224|9186.5|9224|9186.5|9224|9186.5|9224|9186.5|0
1614155630000|2021-02-24 08:33:50|9224.2|9186.7|9225.9|9188.4|9225.9|9188.4|9224.2|9186.7|0
1614155640000|2021-02-24 08:34:00|9228.5|9191|9232|9194.5|9232|9194.5|9228.5|9191|0
1614155670000|2021-02-24 08:34:30|9232.1|9194.6|9231|9193.5|9232.3|9194.8|9231|9193.5|0
1614155680000|2021-02-24 08:34:40|9230.9|9193.4|9230|9192.5|9230.9|9193.4|9230|9192.5|0
1614155690000|2021-02-24 08:34:50|9229.9|9192.4|9229.5|9192|9229.9|9192.4|9229.5|9192|0
1614155700000|2021-02-24 08:35:00|9229|9191.5|9229|9191.5|9229|9191.5|9228|9190.5|0
1614155720000|2021-02-24 08:35:20|9228|9190.5|9228|9190.5|9228|9190.5|9228|9190.5|0
1614155730000|2021-02-24 08:35:30|9228.5|9191|9228.6|9191.1|9228.6|9191.1|9228.5|9191|0
1614155740000|2021-02-24 08:35:40|9229|9191.5|9229|9191.5|9229|9191.5|9229|9191.5|0
1614155750000|2021-02-24 08:35:50|9230|9192.5|9230|9192.5|9230|9192.5|9230|9192.5|0
1614155760000|2021-02-24 08:36:00|9229.9|9192.4|9229.5|9192|9229.9|9192.4|9229.5|9192|0
1614155910000|2021-02-24 08:38:30|9231|9193.5|9231|9193.5|9231|9193.5|9231|9193.5|0
1614155960000|2021-02-24 08:39:20|9231.1|9193.6|9231.5|9194|9231.5|9194|9231.1|9193.6|0
1614155970000|2021-02-24 08:39:30|9231.6|9194.1|9232.5|9195|9232.5|9195|9231.6|9194.1|0
1614156010000|2021-02-24 08:40:10|9232|9194.5|9231.5|9194|9232|9194.5|9231.5|9194|0
1614156020000|2021-02-24 08:40:20|9231.4|9193.9|9230.5|9193|9231.4|9193.9|9230.5|9193|0
1614156030000|2021-02-24 08:40:30|9230|9192.5|9230|9192.5|9230|9192.5|9230|9192.5|0
1614156040000|2021-02-24 08:40:40|9229.9|9192.4|9230|9192.5|9230|9192.5|9229.5|9192|0
1614156060000|2021-02-24 08:41:00|9230.1|9192.6|9232|9194.5|9232|9194.5|9230.1|9192.6|0
1614156120000|2021-02-24 08:42:00|9232.1|9194.6|9232.5|9195|9232.5|9195|9232.1|9194.6|0
1614156180000|2021-02-24 08:43:00|9232.6|9195.1|9234.5|9197|9235|9197.5|9232.6|9195.1|0
1614156190000|2021-02-24 08:43:10|9234.4|9196.9|9233.5|9196|9234.4|9196.9|9233.5|9196|0
1614156200000|2021-02-24 08:43:20|9233.4|9195.9|9233|9195.5|9233.4|9195.9|9233|9195.5|0
1614156210000|2021-02-24 08:43:30|9232.5|9195|9233|9195.5|9233|9195.5|9232.5|9195|0
1614156230000|2021-02-24 08:43:50|9233.5|9196|9233.5|9196|9233.5|9196|9233.5|9196|0
1614156240000|2021-02-24 08:44:00|9234|9196.5|9234|9196.5|9234|9196.5|9234|9196.5|0
1614156260000|2021-02-24 08:44:20|9234.5|9197|9234.5|9197|9234.5|9197|9234.5|9197|0
1614156270000|2021-02-24 08:44:30|9235|9197.5|9235|9197.5|9235|9197.5|9235|9197.5|0
1614156290000|2021-02-24 08:44:50|9235.1|9197.6|9234|9196.5|9235.5|9198|9234|9196.5|0
1614156300000|2021-02-24 08:45:00|9233.5|9196|9233|9195.5|9233.5|9196|9233|9195.5|0
1614156310000|2021-02-24 08:45:10|9232.5|9195|9232|9194.5|9232.5|9195|9232|9194.5|0
1614156320000|2021-02-24 08:45:20|9231.5|9194|9231.5|9194|9231.5|9194|9231.5|9194|0
1614156380000|2021-02-24 08:46:20|9232|9194.5|9235|9197.5|9235|9197.5|9232|9194.5|0
1614156430000|2021-02-24 08:47:10|9235.1|9197.6|9235.5|9198|9235.5|9198|9235.1|9197.6|0
1614156490000|2021-02-24 08:48:10|9236|9198.5|9236|9198.5|9236|9198.5|9236|9198.5|0
1614156530000|2021-02-24 08:48:50|9234.5|9197|9234.5|9197|9234.5|9197|9234.5|9197|0
1614156540000|2021-02-24 08:49:00|9234.4|9196.9|9233.5|9196|9234.4|9196.9|9233.5|9196|0
1614156550000|2021-02-24 08:49:10|9233.4|9195.9|9232.5|9195|9233.4|9195.9|9232.5|9195|0
1614156560000|2021-02-24 08:49:20|9232.4|9194.9|9232|9194.5|9232.4|9194.9|9232|9194.5|0
1614156570000|2021-02-24 08:49:30|9231.5|9194|9231|9193.5|9231.5|9194|9231|9193.5|0
1614156680000|2021-02-24 08:51:20|9231.4|9193.9|9234|9196.5|9234|9196.5|9231.4|9193.9|0
1614156730000|2021-02-24 08:52:10|9234.5|9197|9235|9197.5|9235|9197.5|9234.5|9197|0
1614156740000|2021-02-24 08:52:20|9235.1|9197.6|9235.5|9198|9235.5|9198|9235.1|9197.6|0
1614156790000|2021-02-24 08:53:10|9235.6|9198.1|9233.5|9196|9236|9198.5|9233.5|9196|0
1614156800000|2021-02-24 08:53:20|9233|9195.5|9232.5|9195|9233|9195.5|9232.5|9195|0
1614156810000|2021-02-24 08:53:30|9232.4|9194.9|9232|9194.5|9232.4|9194.9|9232|9194.5|0
1614156820000|2021-02-24 08:53:40|9231.5|9194|9231|9193.5|9231.5|9194|9231|9193.5|0
1614156830000|2021-02-24 08:53:50|9234|9196.5|9234|9196.5|9234|9196.5|9234|9196.5|0
1614156850000|2021-02-24 08:54:10|9233.5|9196|9233|9195.5|9233.5|9196|9233|9195.5|0
1614156860000|2021-02-24 08:54:20|9232.9|9195.4|9232|9194.5|9232.9|9195.4|9232|9194.5|0
1614156870000|2021-02-24 08:54:30|9231.9|9194.4|9231.5|9194|9231.9|9194.4|9231.5|9194|0
1614156880000|2021-02-24 08:54:40|9231|9193.5|9231|9193.5|9231|9193.5|9231|9193.5|0
1614156980000|2021-02-24 08:56:20|9234|9196.5|9234|9196.5|9234|9196.5|9234|9196.5|0
1614157030000|2021-02-24 08:57:10|9234.1|9196.6|9234.5|9197|9234.5|9197|9234.1|9196.6|0
1614157090000|2021-02-24 08:58:10|9235|9197.5|9235|9197.5|9235|9197.5|9235|9197.5|0
1614157130000|2021-02-24 08:58:50|9235.1|9197.6|9236|9198.5|9236|9198.5|9235.1|9197.6|0
1614157150000|2021-02-24 08:59:10|9236.1|9198.6|9235.5|9198|9236.5|9199|9235.5|9198|0
1614157160000|2021-02-24 08:59:20|9235.6|9198.1|9236|9198.5|9236|9198.5|9235.6|9198.1|0
1614157180000|2021-02-24 08:59:40|9236.1|9198.6|9236.5|9199|9236.5|9199|9236.1|9198.6|0
1614157240000|2021-02-24 09:00:40|9237|9199.5|9237|9199.5|9237|9199.5|9237|9199.5|0
1614157270000|2021-02-24 09:01:10|9236|9198.5|9235.5|9198|9236|9198.5|9235.5|9198|0
1614157280000|2021-02-24 09:01:20|9235|9197.5|9235|9197.5|9235|9197.5|9235|9197.5|0
1614157330000|2021-02-24 09:02:10|9235.1|9197.6|9235.5|9198|9235.5|9198|9235.1|9197.6|0
1614157370000|2021-02-24 09:02:50|9235.6|9198.1|9236.5|9199|9236.5|9199|9235.6|9198.1|0
1614157390000|2021-02-24 09:03:10|9237|9199.5|9237|9199.5|9237|9199.5|9237|9199.5|0
1614157420000|2021-02-24 09:03:40|9237.5|9200|9239.5|9202|9239.5|9202|9237.5|9200|0
1614157430000|2021-02-24 09:03:50|9239.6|9202.1|9240|9202.5|9240|9202.5|9239.6|9202.1|0
1614157440000|2021-02-24 09:04:00|9240.1|9202.6|9240.5|9203|9240.5|9203|9240.1|9202.6|0
1614157450000|2021-02-24 09:04:10|9240.4|9202.9|9239.5|9202|9240.4|9202.9|9239.5|9202|0
1614157460000|2021-02-24 09:04:20|9239.4|9201.9|9239|9201.5|9239.5|9202|9238.5|9201|0
1614157470000|2021-02-24 09:04:30|9239.5|9202|9239.5|9202|9239.5|9202|9239.5|9202|0
1614157500000|2021-02-24 09:05:00|9240|9202.5|9240|9202.5|9240|9202.5|9240|9202.5|0
1614157540000|2021-02-24 09:05:40|9239.5|9202|9239|9201.5|9239.5|9202|9239|9201.5|0
1614157580000|2021-02-24 09:06:20|9240|9202.5|9240|9202.5|9240|9202.5|9240|9202.5|0
1614157630000|2021-02-24 09:07:10|9240.1|9202.6|9240.5|9203|9240.5|9203|9240.1|9202.6|0
1614157640000|2021-02-24 09:07:20|9240.6|9203.1|9241|9203.5|9241|9203.5|9240.6|9203.1|0
1614157650000|2021-02-24 09:07:30|9240.5|9203|9240.5|9203|9240.5|9203|9240.5|9203|0
1614157690000|2021-02-24 09:08:10|9241|9203.5|9242|9204.5|9242|9204.5|9241|9203.5|0
1614157730000|2021-02-24 09:08:50|9241.5|9204|9241|9203.5|9241.5|9204|9241|9203.5|0
1614157740000|2021-02-24 09:09:00|9240.5|9203|9239.5|9202|9240.5|9203|9239.5|9202|0
1614157800000|2021-02-24 09:10:00|9240|9202.5|9240|9202.5|9240|9202.5|9240|9202.5|0
1614157830000|2021-02-24 09:10:30|9240.5|9203|9240.5|9203|9240.5|9203|9240.5|9203|0
1614157870000|2021-02-24 09:11:10|9240.6|9203.1|9241.5|9204|9241.5|9204|9240.6|9203.1|0
1614157880000|2021-02-24 09:11:20|9242|9204.5|9242|9204.5|9242|9204.5|9242|9204.5|0
1614157900000|2021-02-24 09:11:40|9242.5|9205|9242.5|9205|9242.5|9205|9242.5|9205|0
1614157910000|2021-02-24 09:11:50|9242.6|9205.1|9243.5|9206|9243.5|9206|9242.6|9205.1|0
1614157920000|2021-02-24 09:12:00|9243.4|9205.9|9242|9204.5|9243.4|9205.9|9242|9204.5|0
1614157930000|2021-02-24 09:12:10|9242.2|9204.7|9241|9203.5|9243.2|9205.7|9241|9203.5|0
1614157980000|2021-02-24 09:13:00|9240.9|9203.4|9240|9202.5|9240.9|9203.4|9240|9202.5|0
1614157990000|2021-02-24 09:13:10|9239.5|9202|9239|9201.5|9239.5|9202|9239|9201.5|0
1614158060000|2021-02-24 09:14:20|9239.1|9201.6|9239.5|9202|9239.5|9202|9239.1|9201.6|0
1614158100000|2021-02-24 09:15:00|9240|9202.5|9240|9202.5|9240|9202.5|9240|9202.5|0
1614158130000|2021-02-24 09:15:30|9240.5|9203|9241|9203.5|9241|9203.5|9240.5|9203|0
1614158140000|2021-02-24 09:15:40|9241.5|9204|9241.5|9204|9241.5|9204|9241.5|9204|0
1614158170000|2021-02-24 09:16:10|9240.5|9203|9238.5|9201|9240.5|9203|9238.5|9201|0
1614158180000|2021-02-24 09:16:20|9238.6|9201.1|9239|9201.5|9239|9201.5|9238.6|9201.1|0
1614158190000|2021-02-24 09:16:30|9238.9|9201.4|9239|9201.5|9239|9201.5|9238|9200.5|0
1614158200000|2021-02-24 09:16:40|9238|9200.5|9239|9201.5|9239|9201.5|9238|9200.5|0
1614158210000|2021-02-24 09:16:50|9237.5|9200|9237.7|9200.2|9237.7|9200.2|9237.5|9200|0
1614158220000|2021-02-24 09:17:00|9239|9201.5|9240|9202.5|9240|9202.5|9239|9201.5|0
1614158230000|2021-02-24 09:17:10|9241.5|9204|9241.5|9204|9241.5|9204|9241.5|9204|0
1614158240000|2021-02-24 09:17:20|9240.5|9203|9240.5|9203|9240.5|9203|9240.5|9203|0
1614158280000|2021-02-24 09:18:00|9241|9203.5|9240.5|9203|9241|9203.5|9240.5|9203|0
1614158330000|2021-02-24 09:18:50|9240.6|9203.1|9241|9203.5|9241|9203.5|9240.6|9203.1|0
1614158380000|2021-02-24 09:19:40|9242|9204.5|9242|9204.5|9242|9204.5|9242|9204.5|0
1614158390000|2021-02-24 09:19:50|9242.1|9204.6|9243.5|9206|9243.5|9206|9242.1|9204.6|0
1614158440000|2021-02-24 09:20:40|9244|9206.5|9244|9206.5|9244|9206.5|9244|9206.5|0
1614158450000|2021-02-24 09:20:50|9245|9207.5|9246|9208.5|9246|9208.5|9245|9207.5|0
1614158460000|2021-02-24 09:21:00|9247|9209.5|9249.5|9212|9249.5|9212|9247|9209.5|0
1614158470000|2021-02-24 09:21:10|9250|9212.5|9248.5|9211|9250|9212.5|9248.5|9211|0
1614158520000|2021-02-24 09:22:00|9248.4|9210.9|9247.5|9210|9248.4|9210.9|9247.5|9210|0
1614158610000|2021-02-24 09:23:30|9247.8|9210.3|9247.5|9210|9249.5|9212|9247.5|9210|0
1614158690000|2021-02-24 09:24:50|9248.5|9211|9248.5|9211|9248.5|9211|9248.5|9211|0
1614158700000|2021-02-24 09:25:00|9248.6|9211.1|9247.6|9210.1|9249|9211.5|9247.5|9210|0
1614158710000|2021-02-24 09:25:10|9248|9210.5|9247.5|9210|9248|9210.5|9247.5|9210|0
1614158760000|2021-02-24 09:26:00|9247.6|9210.1|9248|9210.5|9248|9210.5|9247.6|9210.1|0
1614158820000|2021-02-24 09:27:00|9249|9211.5|9249.5|9212|9249.5|9212|9249|9211.5|0
1614158840000|2021-02-24 09:27:20|9247.5|9210|9247.5|9210|9248.5|9211|9247|9209.5|0
1614158910000|2021-02-24 09:28:30|9247|9209.5|9247|9209.5|9247|9209.5|9247|9209.5|0
1614159000000|2021-02-24 09:30:00|9246|9208.5|9246|9208.5|9246|9208.5|9246|9208.5|0
1614159010000|2021-02-24 09:30:10|9245.5|9208|9245|9207.5|9245.5|9208|9245|9207.5|0
1614159020000|2021-02-24 09:30:20|9244.5|9207|9244.5|9207|9244.5|9207|9244.5|9207|0
1614159030000|2021-02-24 09:30:30|9244|9206.5|9243.5|9206|9244|9206.5|9243.5|9206|0
1614159060000|2021-02-24 09:31:00|9243|9205.5|9243|9205.5|9243|9205.5|9243|9205.5|0
1614159090000|2021-02-24 09:31:30|9242.5|9205|9242.5|9205|9242.5|9205|9242.5|9205|0
1614159100000|2021-02-24 09:31:40|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|0
1614159110000|2021-02-24 09:31:50|9242.5|9205|9242.1|9204.6|9242.5|9205|9242.1|9204.6|0
1614159130000|2021-02-24 09:32:10|9243.1|9205.6|9243.1|9205.6|9243.1|9205.6|9242.6|9205.1|0
1614159160000|2021-02-24 09:32:40|9243|9205.5|9246.1|9208.6|9246.1|9208.6|9242.6|9205.1|0
1614159220000|2021-02-24 09:33:40|9245.9|9208.4|9245.1|9207.6|9245.9|9208.4|9245.1|9207.6|0
1614159230000|2021-02-24 09:33:50|9245|9207.5|9244.6|9207.1|9245|9207.5|9244.6|9207.1|0
1614159300000|2021-02-24 09:35:00|9244.5|9207|9244.6|9207.1|9244.6|9207.1|9244.1|9206.6|0
1614159330000|2021-02-24 09:35:30|9244.1|9206.6|9244.1|9206.6|9244.1|9206.6|9244.1|9206.6|0
1614159360000|2021-02-24 09:36:00|9246.1|9208.6|9246.1|9208.6|9246.1|9208.6|9246.1|9208.6|0
1614159380000|2021-02-24 09:36:20|9246.6|9209.1|9246.6|9209.1|9246.6|9209.1|9246.6|9209.1|0
1614159390000|2021-02-24 09:36:30|9246.2|9208.7|9244.6|9207.1|9246.2|9208.7|9244.1|9206.6|0
1614159420000|2021-02-24 09:37:00|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|0
1614159460000|2021-02-24 09:37:40|9240.1|9202.6|9240.1|9202.6|9240.1|9202.6|9240.1|9202.6|0
1614159470000|2021-02-24 09:37:50|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|0
1614159480000|2021-02-24 09:38:00|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|0
1614159520000|2021-02-24 09:38:40|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|0
1614159530000|2021-02-24 09:38:50|9242.6|9205.1|9243.1|9205.6|9243.1|9205.6|9242.6|9205.1|0
1614159540000|2021-02-24 09:39:00|9243|9205.5|9242.1|9204.6|9243|9205.5|9242.1|9204.6|0
1614159550000|2021-02-24 09:39:10|9242|9204.5|9245.1|9207.6|9245.1|9207.6|9242|9204.5|0
1614159560000|2021-02-24 09:39:20|9244.6|9207.1|9244.6|9207.1|9244.6|9207.1|9244.6|9207.1|0
1614159570000|2021-02-24 09:39:30|9244.5|9207|9244|9206.5|9244.5|9207|9244|9206.5|0
1614159580000|2021-02-24 09:39:40|9243.6|9206.1|9242.1|9204.6|9243.6|9206.1|9242.1|9204.6|0
1614159590000|2021-02-24 09:39:50|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|0
1614159660000|2021-02-24 09:41:00|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|0
1614159690000|2021-02-24 09:41:30|9242.6|9205.1|9242.5|9205|9242.6|9205.1|9242.5|9205|0
1614159700000|2021-02-24 09:41:40|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|0
1614159720000|2021-02-24 09:42:00|9242.6|9205.1|9243|9205.5|9243.1|9205.6|9242.6|9205.1|0
1614159730000|2021-02-24 09:42:10|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|0
1614159770000|2021-02-24 09:42:50|9243.1|9205.6|9243.1|9205.6|9243.1|9205.6|9243.1|9205.6|0
1614159780000|2021-02-24 09:43:00|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|0
1614159790000|2021-02-24 09:43:10|9244.1|9206.6|9244.1|9206.6|9244.1|9206.6|9244.1|9206.6|0
1614159810000|2021-02-24 09:43:30|9244.6|9207.1|9244.6|9207.1|9244.6|9207.1|9244.6|9207.1|0
1614159820000|2021-02-24 09:43:40|9244.7|9207.2|9245.6|9208.1|9245.6|9208.1|9244.7|9207.2|0
1614159840000|2021-02-24 09:44:00|9244.6|9207.1|9244.1|9206.6|9244.6|9207.1|9244.1|9206.6|0
1614159850000|2021-02-24 09:44:10|9244|9206.5|9243.1|9205.6|9244|9206.5|9243.1|9205.6|0
1614159860000|2021-02-24 09:44:20|9243|9205.5|9242.6|9205.1|9243|9205.5|9242.6|9205.1|0
1614159900000|2021-02-24 09:45:00|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|0
1614159960000|2021-02-24 09:46:00|9243.7|9206.2|9244.6|9207.1|9244.6|9207.1|9243.7|9206.2|0
1614160040000|2021-02-24 09:47:20|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|0
1614160090000|2021-02-24 09:48:10|9244.1|9206.6|9243.1|9205.6|9244.1|9206.6|9242.6|9205.1|0
1614160100000|2021-02-24 09:48:20|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|9242.6|9205.1|0
1614160120000|2021-02-24 09:48:40|9242.1|9204.6|9241.6|9204.1|9242.1|9204.6|9241.6|9204.1|0
1614160140000|2021-02-24 09:49:00|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|9243.6|9206.1|0
1614160150000|2021-02-24 09:49:10|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|9241.1|9203.6|0
1614160160000|2021-02-24 09:49:20|9240.9|9203.4|9239.1|9201.6|9240.9|9203.4|9239.1|9201.6|0
1614160210000|2021-02-24 09:50:10|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|9239.6|9202.1|0
1614160260000|2021-02-24 09:51:00|9239.8|9202.3|9243.6|9206.1|9244.1|9206.6|9239.8|9202.3|0
1614160270000|2021-02-24 09:51:10|9243.1|9205.6|9242.6|9205.1|9243.1|9205.6|9242.6|9205.1|0
1614160280000|2021-02-24 09:51:20|9242.5|9205|9242.1|9204.6|9242.5|9205|9242.1|9204.6|0
1614160290000|2021-02-24 09:51:30|9242|9204.5|9241.6|9204.1|9242|9204.5|9241.6|9204.1|0
1614160370000|2021-02-24 09:52:50|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|9242.1|9204.6|0
1614160400000|2021-02-24 09:53:20|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|9241.6|9204.1|0
1614160410000|2021-02-24 09:53:30|9241.9|9204.4|9244.1|9206.6|9244.1|9206.6|9241.9|9204.4|0
1614160470000|2021-02-24 09:54:30|9244.6|9207.1|9244.6|9207.1|9244.6|9207.1|9244.6|9207.1|0
1614160520000|2021-02-24 09:55:20|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|0
1614160570000|2021-02-24 09:56:10|9245|9207.5|9244.1|9206.6|9245|9207.5|9244.1|9206.6|0
1614160610000|2021-02-24 09:56:50|9244.6|9207.1|9244.6|9207.1|9244.6|9207.1|9244.6|9207.1|0
1614160630000|2021-02-24 09:57:10|9246.6|9209.1|9249.1|9211.6|9249.1|9211.6|9246.6|9209.1|0
1614160640000|2021-02-24 09:57:20|9249.6|9212.1|9249.6|9212.1|9249.6|9212.1|9249.6|9212.1|0
1614160670000|2021-02-24 09:57:50|9250.1|9212.6|9250.1|9212.6|9250.1|9212.6|9250.1|9212.6|0
1614160720000|2021-02-24 09:58:40|9249.6|9212.1|9249.6|9212.1|9249.6|9212.1|9249.6|9212.1|0
1614160750000|2021-02-24 09:59:10|9249.4|9211.9|9248.6|9211.1|9249.4|9211.9|9248.6|9211.1|0
1614160860000|2021-02-24 10:01:00|9249.6|9212.1|9255.1|9217.6|9255.1|9217.6|9249.6|9212.1|0
1614160870000|2021-02-24 10:01:10|9255.2|9217.7|9256.6|9219.1|9256.6|9219.1|9255.2|9217.7|0
1614160920000|2021-02-24 10:02:00|9256.5|9219|9256.5|9219|9256.5|9219|9256.5|9219|0
1614160930000|2021-02-24 10:02:10|9256.1|9218.6|9256.1|9218.6|9256.1|9218.6|9256.1|9218.6|0
1614161010000|2021-02-24 10:03:30|9256.6|9219.1|9256.1|9218.6|9256.6|9219.1|9256.1|9218.6|0
1614161030000|2021-02-24 10:03:50|9255.6|9218.1|9250.6|9213.1|9255.6|9218.1|9250.6|9213.1|0
1614161060000|2021-02-24 10:04:20|9250.1|9212.6|9250.1|9212.6|9250.1|9212.6|9250.1|9212.6|0
1614161090000|2021-02-24 10:04:50|9250.6|9213.1|9250.6|9213.1|9250.6|9213.1|9250.6|9213.1|0
1614161160000|2021-02-24 10:06:00|9251.6|9214.1|9251.6|9214.1|9251.6|9214.1|9251.6|9214.1|0
1614161240000|2021-02-24 10:07:20|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|0
1614161250000|2021-02-24 10:07:30|9249.1|9211.6|9251.1|9213.6|9251.1|9213.6|9249.1|9211.6|0
1614161310000|2021-02-24 10:08:30|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|0
1614161460000|2021-02-24 10:11:00|9252.3|9214.8|9255.1|9217.6|9255.1|9217.6|9252.3|9214.8|0
1614161470000|2021-02-24 10:11:10|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|0
1614161490000|2021-02-24 10:11:30|9253.6|9216.1|9253.6|9216.1|9253.6|9216.1|9253.6|9216.1|0
1614161580000|2021-02-24 10:13:00|9253.4|9215.9|9253.4|9215.9|9253.4|9215.9|9253.4|9215.9|0
1614161590000|2021-02-24 10:13:10|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|0
1614161620000|2021-02-24 10:13:40|9251.8|9214.3|9250.2|9212.7|9251.8|9214.3|9250.2|9212.7|0
1614161640000|2021-02-24 10:14:00|9250.6|9213.1|9250.6|9213.1|9250.6|9213.1|9250.6|9213.1|0
1614161760000|2021-02-24 10:16:00|9250.1|9212.6|9250.6|9213.1|9250.6|9213.1|9250.1|9212.6|0
1614161780000|2021-02-24 10:16:20|9251.1|9213.6|9250.6|9213.1|9251.5|9214|9250.6|9213.1|0
1614161910000|2021-02-24 10:18:30|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|9252.1|9214.6|0
1614161960000|2021-02-24 10:19:20|9251.8|9214.3|9249.7|9212.2|9251.8|9214.3|9249.6|9212.1|0
1614161970000|2021-02-24 10:19:30|9250.1|9212.6|9250.1|9212.6|9250.1|9212.6|9250.1|9212.6|0
1614162050000|2021-02-24 10:20:50|9250.4|9212.9|9252.1|9214.6|9252.1|9214.6|9250.4|9212.9|0
1614162100000|2021-02-24 10:21:40|9252.2|9214.7|9252.6|9215.1|9252.6|9215.1|9252.2|9214.7|0
1614162140000|2021-02-24 10:22:20|9252.7|9215.2|9252.1|9214.6|9253.1|9215.6|9252.1|9214.6|0
1614162150000|2021-02-24 10:22:30|9251.6|9214.1|9251.6|9214.1|9251.6|9214.1|9251.6|9214.1|0
1614162210000|2021-02-24 10:23:30|9251.7|9214.2|9251.6|9214.1|9252.6|9215.1|9251.6|9214.1|0
1614162220000|2021-02-24 10:23:40|9251.5|9214|9251.1|9213.6|9251.5|9214|9251.1|9213.6|0
1614162250000|2021-02-24 10:24:10|9251.6|9214.1|9252.1|9214.6|9252.1|9214.6|9251.6|9214.1|0
1614162270000|2021-02-24 10:24:30|9252.6|9215.1|9252.6|9215.1|9252.6|9215.1|9252.6|9215.1|0
1614162330000|2021-02-24 10:25:30|9252.3|9214.8|9250.1|9212.6|9252.3|9214.8|9250.1|9212.6|0
1614162360000|2021-02-24 10:26:00|9250.3|9212.8|9251.1|9213.6|9251.1|9213.6|9250.3|9212.8|0
1614162420000|2021-02-24 10:27:00|9251.6|9214.1|9251.6|9214.1|9251.6|9214.1|9251.6|9214.1|0
1614162430000|2021-02-24 10:27:10|9250.6|9213.1|9250.6|9213.1|9250.6|9213.1|9250.6|9213.1|0
1614162480000|2021-02-24 10:28:00|9250.8|9213.3|9252.1|9214.6|9252.1|9214.6|9250.8|9213.3|0
1614162490000|2021-02-24 10:28:10|9253.1|9215.6|9253.1|9215.6|9253.1|9215.6|9253.1|9215.6|0
1614162510000|2021-02-24 10:28:30|9255.1|9217.6|9255.6|9218.1|9255.6|9218.1|9255.1|9217.6|0
1614162550000|2021-02-24 10:29:10|9257.1|9219.6|9259.6|9222.1|9259.6|9222.1|9257.1|9219.6|0
1614162580000|2021-02-24 10:29:40|9259.1|9221.6|9256.1|9218.6|9259.1|9221.6|9256.1|9218.6|0
1614162600000|2021-02-24 10:30:00|9255.1|9217.6|9254.6|9217.1|9255.1|9217.6|9254.6|9217.1|0
1614162610000|2021-02-24 10:30:10|9254.1|9216.6|9253.6|9216.1|9254.1|9216.6|9253.6|9216.1|0
1614162630000|2021-02-24 10:30:30|9253.5|9216|9250.6|9213.1|9253.5|9216|9250.6|9213.1|0
1614162660000|2021-02-24 10:31:00|9250.7|9213.2|9251.1|9213.6|9251.1|9213.6|9250.7|9213.2|0
1614162670000|2021-02-24 10:31:10|9251.4|9213.9|9253.1|9215.6|9253.1|9215.6|9251.4|9213.9|0
1614162720000|2021-02-24 10:32:00|9253.2|9215.7|9256.6|9219.1|9256.6|9219.1|9253.2|9215.7|0
1614162770000|2021-02-24 10:32:50|9257.1|9219.6|9257.1|9219.6|9257.1|9219.6|9257.1|9219.6|0
1614162820000|2021-02-24 10:33:40|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|0
1614162920000|2021-02-24 10:35:20|9257.1|9219.6|9257.1|9219.6|9257.1|9219.6|9257.1|9219.6|0
1614162970000|2021-02-24 10:36:10|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|0
1614163020000|2021-02-24 10:37:00|9257.1|9219.6|9257.6|9220.1|9257.6|9220.1|9257.1|9219.6|0
1614163060000|2021-02-24 10:37:40|9257.8|9220.3|9257.8|9220.3|9257.8|9220.3|9257.8|9220.3|0
1614163070000|2021-02-24 10:37:50|9256.1|9218.6|9256.1|9218.6|9256.1|9218.6|9256.1|9218.6|0
1614163090000|2021-02-24 10:38:10|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|0
1614163160000|2021-02-24 10:39:20|9252.6|9215.1|9252.7|9215.2|9252.7|9215.2|9252.6|9215.1|0
1614163170000|2021-02-24 10:39:30|9253.1|9215.6|9253.6|9216.1|9253.6|9216.1|9253.1|9215.6|0
1614163190000|2021-02-24 10:39:50|9255.6|9218.1|9255.6|9218.1|9255.6|9218.1|9255.6|9218.1|0
1614163200000|2021-02-24 10:40:00|9255.5|9218|9255.5|9218|9255.5|9218|9255.5|9218|0
1614163210000|2021-02-24 10:40:10|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|9254.6|9217.1|0
1614163310000|2021-02-24 10:41:50|9254.1|9216.6|9254.1|9216.6|9254.1|9216.6|9254.1|9216.6|0
1614163330000|2021-02-24 10:42:10|9254.4|9216.9|9256.1|9218.6|9256.1|9218.6|9254.4|9216.9|0
1614163350000|2021-02-24 10:42:30|9255.6|9218.1|9255.6|9218.1|9255.6|9218.1|9255.6|9218.1|0
1614163360000|2021-02-24 10:42:40|9255.1|9217.6|9255.1|9217.6|9255.1|9217.6|9255.1|9217.6|0
1614163390000|2021-02-24 10:43:10|9254.1|9216.6|9254.1|9216.6|9254.1|9216.6|9254.1|9216.6|0
1614163410000|2021-02-24 10:43:30|9253.6|9216.1|9253.6|9216.1|9253.6|9216.1|9253.6|9216.1|0
1614163430000|2021-02-24 10:43:50|9252.6|9215.1|9252.1|9214.6|9252.6|9215.1|9252.1|9214.6|0
1614163440000|2021-02-24 10:44:00|9254.6|9217.1|9253.1|9215.6|9254.6|9217.1|9253.1|9215.6|0
1614163450000|2021-02-24 10:44:10|9252.6|9215.1|9252.7|9215.2|9252.7|9215.2|9252.6|9215.1|0
1614163470000|2021-02-24 10:44:30|9253.1|9215.6|9253.1|9215.6|9253.1|9215.6|9253.1|9215.6|0
1614163570000|2021-02-24 10:46:10|9252.6|9215.1|9252.6|9215.1|9252.6|9215.1|9252.6|9215.1|0
1614163610000|2021-02-24 10:46:50|9252.8|9215.3|9253.6|9216.1|9253.6|9216.1|9252.8|9215.3|0
1614163710000|2021-02-24 10:48:30|9253.7|9216.2|9254.6|9217.1|9254.6|9217.1|9253.7|9216.2|0
1614163740000|2021-02-24 10:49:00|9254.8|9217.3|9257.6|9220.1|9257.6|9220.1|9254.8|9217.3|0
1614163780000|2021-02-24 10:49:40|9257.1|9219.6|9256.6|9219.1|9257.1|9219.6|9256.6|9219.1|0
1614163790000|2021-02-24 10:49:50|9257.1|9219.6|9257.1|9219.6|9257.1|9219.6|9257.1|9219.6|0
1614163800000|2021-02-24 10:50:00|9257.2|9219.7|9257.2|9219.7|9257.2|9219.7|9257.2|9219.7|0
1614163810000|2021-02-24 10:50:10|9257.6|9220.1|9257.2|9219.7|9257.6|9220.1|9257.1|9219.6|0
1614163820000|2021-02-24 10:50:20|9257.6|9220.1|9257.1|9219.6|9257.6|9220.1|9257.1|9219.6|0
1614163830000|2021-02-24 10:50:30|9257.6|9220.1|9257.6|9220.1|9257.6|9220.1|9257.1|9219.6|0
1614163840000|2021-02-24 10:50:40|9257.1|9219.6|9257.1|9219.6|9257.1|9219.6|9257.1|9219.6|0
1614163940000|2021-02-24 10:52:20|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|0
1614163970000|2021-02-24 10:52:50|9256.7|9219.2|9257.1|9219.6|9257.1|9219.6|9256.7|9219.2|0
1614164270000|2021-02-24 10:57:50|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|9256.6|9219.1|0
1614164280000|2021-02-24 10:58:00|9256.7|9219.2|9257.1|9219.6|9257.1|9219.6|9256.7|9219.2|0
1614164370000|2021-02-24 10:59:30|9257.2|9219.7|9257.2|9219.7|9257.2|9219.7|9257.2|9219.7|0
1614164400000|2021-02-24 11:00:00|9257.7|9220.2|9260.2|9222.7|9260.2|9222.7|9257.7|9220.2|0
1614164430000|2021-02-24 11:00:30|9260.1|9222.6|9259.7|9222.2|9260.1|9222.6|9259.7|9222.2|0
1614164440000|2021-02-24 11:00:40|9259.2|9221.7|9259.2|9221.7|9259.7|9222.2|9259.2|9221.7|0
1614164880000|2021-02-24 11:08:00|9259.7|9222.2|9259.7|9222.2|9259.7|9222.2|9259.7|9222.2|0
1614164940000|2021-02-24 11:09:00|9259.6|9222.1|9259.2|9221.7|9259.6|9222.1|9259.2|9221.7|0
1614164970000|2021-02-24 11:09:30|9259.7|9222.2|9259.7|9222.2|9259.7|9222.2|9259.7|9222.2|0
1614165020000|2021-02-24 11:10:20|9259.2|9221.7|9258.7|9221.2|9259.2|9221.7|9258.7|9221.2|0
1614165050000|2021-02-24 11:10:50|9258.6|9221.1|9259.7|9222.2|9259.7|9222.2|9258.6|9221.1|0
1614165360000|2021-02-24 11:16:00|9259.2|9221.7|9259.2|9221.7|9259.2|9221.7|9259.2|9221.7|0
1614165380000|2021-02-24 11:16:20|9259.7|9222.2|9259.7|9222.2|9259.7|9222.2|9259.7|9222.2|0
1614165410000|2021-02-24 11:16:50|9259.9|9222.4|9262.2|9224.7|9262.2|9224.7|9259.9|9222.4|0
1614165420000|2021-02-24 11:17:00|9263.7|9226.2|9264.2|9226.7|9264.2|9226.7|9263.7|9226.2|0
1614165430000|2021-02-24 11:17:10|9264.7|9227.2|9264.2|9226.7|9264.7|9227.2|9263.2|9225.7|0
1614165440000|2021-02-24 11:17:20|9264.1|9226.6|9263.7|9226.2|9264.1|9226.6|9263.7|9226.2|0
1614165530000|2021-02-24 11:18:50|9263.3|9225.8|9261.2|9223.7|9263.3|9225.8|9260.2|9222.7|0
1614165540000|2021-02-24 11:19:00|9260.7|9223.2|9260.7|9223.2|9260.7|9223.2|9260.7|9223.2|0
1614165560000|2021-02-24 11:19:20|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|0
1614165590000|2021-02-24 11:19:50|9261.1|9223.6|9260.7|9223.2|9261.1|9223.6|9260.7|9223.2|0
1614165950000|2021-02-24 11:25:50|9260.6|9223.1|9260.2|9222.7|9260.6|9223.1|9260.2|9222.7|0
1614166070000|2021-02-24 11:27:50|9260|9222.5|9259.2|9221.7|9260|9222.5|9259.2|9221.7|0
1614166080000|2021-02-24 11:28:00|9259.1|9221.6|9259.1|9221.6|9259.1|9221.6|9259.1|9221.6|0
1614166090000|2021-02-24 11:28:10|9258.6|9221.1|9258.2|9220.7|9258.6|9221.1|9258.2|9220.7|0
1614166110000|2021-02-24 11:28:30|9256.7|9219.2|9255.2|9217.7|9256.7|9219.2|9255.2|9217.7|0
1614166140000|2021-02-24 11:29:00|9255.4|9217.9|9256.7|9219.2|9256.7|9219.2|9255.4|9217.9|0
1614166160000|2021-02-24 11:29:20|9256.8|9219.3|9257.7|9220.2|9257.7|9220.2|9256.8|9219.3|0
1614166240000|2021-02-24 11:30:40|9257.8|9220.3|9258.2|9220.7|9258.2|9220.7|9257.8|9220.3|0
1614166720000|2021-02-24 11:38:40|9258.5|9221|9260.7|9223.2|9260.7|9223.2|9258.5|9221|0
1614166800000|2021-02-24 11:40:00|9260.9|9223.4|9262.2|9224.7|9262.2|9224.7|9260.9|9223.4|0
1614166870000|2021-02-24 11:41:10|9262.7|9225.2|9262.7|9225.2|9262.7|9225.2|9262.7|9225.2|0
1614166930000|2021-02-24 11:42:10|9263.2|9225.7|9262.7|9225.2|9263.2|9225.7|9262.7|9225.2|0
1614166940000|2021-02-24 11:42:20|9262.6|9225.1|9262.3|9224.8|9262.6|9225.1|9262.3|9224.8|0
1614166950000|2021-02-24 11:42:30|9262.7|9225.2|9262.7|9225.2|9262.7|9225.2|9262.7|9225.2|0
1614166960000|2021-02-24 11:42:40|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|0
1614166970000|2021-02-24 11:42:50|9260.2|9222.7|9260.2|9222.7|9260.2|9222.7|9260.2|9222.7|0
1614166990000|2021-02-24 11:43:10|9257.2|9219.7|9258.7|9221.2|9258.7|9221.2|9257.2|9219.7|0
1614167000000|2021-02-24 11:43:20|9258.6|9221.1|9257.7|9220.2|9258.6|9221.1|9257.7|9220.2|0
1614167010000|2021-02-24 11:43:30|9257.6|9220.1|9257.2|9219.7|9257.6|9220.1|9257.2|9219.7|0
1614167020000|2021-02-24 11:43:40|9256.7|9219.2|9257.2|9219.7|9257.2|9219.7|9256.7|9219.2|0
1614167030000|2021-02-24 11:43:50|9257.3|9219.8|9257.7|9220.2|9257.7|9220.2|9257.3|9219.8|0
1614167240000|2021-02-24 11:47:20|9257.6|9220.1|9257.2|9219.7|9257.6|9220.1|9257.2|9219.7|0
1614167510000|2021-02-24 11:51:50|9257.1|9219.6|9256.7|9219.2|9257.1|9219.6|9256.7|9219.2|0
1614167540000|2021-02-24 11:52:20|9256.6|9219.1|9256.2|9218.7|9256.6|9219.1|9256.2|9218.7|0
1614167590000|2021-02-24 11:53:10|9258.2|9220.7|9258.2|9220.7|9258.2|9220.7|9258.2|9220.7|0
1614167620000|2021-02-24 11:53:40|9258.7|9221.2|9258.7|9221.2|9258.7|9221.2|9258.7|9221.2|0
1614167640000|2021-02-24 11:54:00|9259.2|9221.7|9259.2|9221.7|9259.2|9221.7|9259.2|9221.7|0
1614167700000|2021-02-24 11:55:00|9260.7|9223.2|9260.2|9222.7|9260.7|9223.2|9260.2|9222.7|0
1614167840000|2021-02-24 11:57:20|9260|9222.5|9258.7|9221.2|9260|9222.5|9258.7|9221.2|0
1614167870000|2021-02-24 11:57:50|9258.8|9221.3|9259.2|9221.7|9259.2|9221.7|9258.8|9221.3|0
1614167990000|2021-02-24 11:59:50|9258.7|9221.2|9258.7|9221.2|9258.7|9221.2|9258.7|9221.2|0
1614168050000|2021-02-24 12:00:50|9257.8|9220.3|9252.2|9214.7|9257.8|9220.3|9252.2|9214.7|0
1614168060000|2021-02-24 12:01:00|9252.6|9215.1|9254.7|9217.2|9255.2|9217.7|9252.6|9215.1|0
1614168110000|2021-02-24 12:01:50|9254.2|9216.7|9254.2|9216.7|9254.2|9216.7|9254.2|9216.7|0
1614168120000|2021-02-24 12:02:00|9253.9|9216.4|9252.2|9214.7|9253.9|9216.4|9252.2|9214.7|0
1614168140000|2021-02-24 12:02:20|9251.7|9214.2|9251.7|9214.2|9251.7|9214.2|9251.7|9214.2|0
1614168150000|2021-02-24 12:02:30|9251.2|9213.7|9243.7|9206.2|9251.2|9213.7|9242.7|9205.2|0
1614168160000|2021-02-24 12:02:40|9243.8|9206.3|9241.7|9204.2|9244.2|9206.7|9241.7|9204.2|0
1614168170000|2021-02-24 12:02:50|9244.2|9206.7|9243.7|9206.2|9244.2|9206.7|9243.7|9206.2|0
1614168180000|2021-02-24 12:03:00|9244.2|9206.7|9245.2|9207.7|9245.2|9207.7|9244.2|9206.7|0
1614168210000|2021-02-24 12:03:30|9245.1|9207.6|9244.2|9206.7|9245.1|9207.6|9244.2|9206.7|0
1614168220000|2021-02-24 12:03:40|9243.7|9206.2|9243.7|9206.2|9243.7|9206.2|9243.7|9206.2|0
1614168350000|2021-02-24 12:05:50|9244.2|9206.7|9243.2|9205.7|9244.2|9206.7|9243.2|9205.7|0
1614168360000|2021-02-24 12:06:00|9242.7|9205.2|9242.7|9205.2|9242.7|9205.2|9242.7|9205.2|0
1614168370000|2021-02-24 12:06:10|9243.2|9205.7|9243.2|9205.7|9243.2|9205.7|9243.2|9205.7|0
1614168380000|2021-02-24 12:06:20|9244.2|9206.7|9244.2|9206.7|9244.2|9206.7|9244.2|9206.7|0
1614168520000|2021-02-24 12:08:40|9244.1|9206.6|9243.2|9205.7|9244.1|9206.6|9243.2|9205.7|0
1614168540000|2021-02-24 12:09:00|9245.7|9208.2|9245.7|9208.2|9245.7|9208.2|9245.7|9208.2|0
1614168550000|2021-02-24 12:09:10|9244.7|9207.2|9244.7|9207.2|9244.7|9207.2|9244.7|9207.2|0
1614168580000|2021-02-24 12:09:40|9244.8|9207.3|9245.2|9207.7|9245.2|9207.7|9244.8|9207.3|0
1614168600000|2021-02-24 12:10:00|9244.7|9207.2|9244.7|9207.2|9244.7|9207.2|9244.7|9207.2|0
1614168650000|2021-02-24 12:10:50|9244.8|9207.3|9245.2|9207.7|9245.2|9207.7|9244.8|9207.3|0
1614168660000|2021-02-24 12:11:00|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|9245.1|9207.6|0
1614168670000|2021-02-24 12:11:10|9244.2|9206.7|9244.7|9207.2|9244.7|9207.2|9244.2|9206.7|0
1614168790000|2021-02-24 12:13:10|9245.2|9207.7|9245.2|9207.7|9245.2|9207.7|9245.2|9207.7|0
1614168830000|2021-02-24 12:13:50|9245.1|9207.6|9244.2|9206.7|9245.1|9207.6|9244.2|9206.7|0
1614168850000|2021-02-24 12:14:10|9244.7|9207.2|9248.2|9210.7|9248.2|9210.7|9244.7|9207.2|0
1614168860000|2021-02-24 12:14:20|9248.7|9211.2|9248.7|9211.2|9248.7|9211.2|9248.7|9211.2|0
1614168900000|2021-02-24 12:15:00|9248.8|9211.3|9249.2|9211.7|9249.2|9211.7|9248.8|9211.3|0
1614168990000|2021-02-24 12:16:30|9252.7|9215.2|9252.7|9215.2|9252.7|9215.2|9252.7|9215.2|0
1614169010000|2021-02-24 12:16:50|9255.2|9217.7|9255.2|9217.7|9255.2|9217.7|9255.2|9217.7|0
1614169020000|2021-02-24 12:17:00|9258.7|9221.2|9258.7|9221.2|9258.7|9221.2|9258.7|9221.2|0
1614169030000|2021-02-24 12:17:10|9258.9|9221.4|9259.2|9221.7|9260.2|9222.7|9258.9|9221.4|0
1614169050000|2021-02-24 12:17:30|9260.2|9222.7|9260.2|9222.7|9260.2|9222.7|9260.2|9222.7|0
1614169060000|2021-02-24 12:17:40|9260.7|9223.2|9260.7|9223.2|9260.7|9223.2|9260.7|9223.2|0
1614169090000|2021-02-24 12:18:10|9260.2|9222.7|9260.2|9222.7|9260.2|9222.7|9260.2|9222.7|0
1614169110000|2021-02-24 12:18:30|9260.3|9222.8|9260.3|9222.8|9260.3|9222.8|9260.3|9222.8|0
1614169120000|2021-02-24 12:18:40|9260.7|9223.2|9260.7|9223.2|9260.7|9223.2|9260.7|9223.2|0
1614169140000|2021-02-24 12:19:00|9260.2|9222.7|9260.2|9222.7|9260.2|9222.7|9260.2|9222.7|0
1614169160000|2021-02-24 12:19:20|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|9261.2|9223.7|0
1614169260000|2021-02-24 12:21:00|9263.7|9226.2|9263.7|9226.2|9263.7|9226.2|9263.7|9226.2|0
1614169300000|2021-02-24 12:21:40|9262.7|9225.2|9264.7|9227.2|9265.2|9227.7|9262.7|9225.2|0
1614169320000|2021-02-24 12:22:00|9265.2|9227.7|9269.7|9232.2|9270.2|9232.7|9265.2|9227.7|0
1614169330000|2021-02-24 12:22:10|9269.8|9232.3|9265.2|9227.7|9270.2|9232.7|9264.2|9226.7|0
1614169340000|2021-02-24 12:22:20|9265.7|9228.2|9265.7|9228.2|9265.7|9228.2|9265.7|9228.2|0
1614169350000|2021-02-24 12:22:30|9265.2|9227.7|9265.2|9227.7|9265.2|9227.7|9265.2|9227.7|0
1614169440000|2021-02-24 12:24:00|9265.8|9228.3|9269.2|9231.7|9269.2|9231.7|9265.8|9228.3|0
1614169450000|2021-02-24 12:24:10|9269.3|9231.8|9269.7|9232.2|9269.7|9232.2|9269.3|9231.8|0
1614169460000|2021-02-24 12:24:20|9271.2|9233.7|9271.2|9233.7|9271.2|9233.7|9271.2|9233.7|0
1614169530000|2021-02-24 12:25:30|9271.3|9233.8|9271.3|9233.8|9271.3|9233.8|9271.3|9233.8|0
1614169540000|2021-02-24 12:25:40|9271.7|9234.2|9271.7|9234.2|9271.7|9234.2|9271.7|9234.2|0
1614169560000|2021-02-24 12:26:00|9271.2|9233.7|9267.6|9230.1|9271.2|9233.7|9267.6|9230.1|0
1614169570000|2021-02-24 12:26:10|9266.7|9229.2|9266.7|9229.2|9266.7|9229.2|9266.7|9229.2|0
1614169620000|2021-02-24 12:27:00|9266.8|9229.3|9266.8|9229.3|9266.8|9229.3|9266.8|9229.3|0
1614169640000|2021-02-24 12:27:20|9266.3|9228.8|9265.8|9228.3|9266.3|9228.8|9265.8|9228.3|0
1614169650000|2021-02-24 12:27:30|9266.3|9228.8|9265.8|9228.3|9266.8|9229.3|9265.3|9227.8|0
1614169660000|2021-02-24 12:27:40|9265.7|9228.2|9265.8|9228.3|9265.8|9228.3|9265.3|9227.8|0
1614169670000|2021-02-24 12:27:50|9266.4|9228.9|9270.3|9232.8|9270.8|9233.3|9266.4|9228.9|0
1614169690000|2021-02-24 12:28:10|9269.9|9232.4|9265.8|9228.3|9269.9|9232.4|9265.3|9227.8|0
1614169700000|2021-02-24 12:28:20|9266.3|9228.8|9266.3|9228.8|9266.3|9228.8|9266.3|9228.8|0
1614169730000|2021-02-24 12:28:50|9266.2|9228.7|9265.8|9228.3|9266.2|9228.7|9265.8|9228.3|0
1614169770000|2021-02-24 12:29:30|9266.3|9228.8|9267.3|9229.8|9267.3|9229.8|9266.3|9228.8|0
1614169810000|2021-02-24 12:30:10|9266.8|9229.3|9270.3|9232.8|9270.3|9232.8|9266.8|9229.3|0
1614169820000|2021-02-24 12:30:20|9271.3|9233.8|9271.3|9233.8|9271.3|9233.8|9271.3|9233.8|0
1614169830000|2021-02-24 12:30:30|9271.7|9234.2|9272.8|9235.3|9272.8|9235.3|9271.7|9234.2|0
1614169840000|2021-02-24 12:30:40|9273.3|9235.8|9273.3|9235.8|9273.3|9235.8|9273.3|9235.8|0
1614169860000|2021-02-24 12:31:00|9267.8|9230.3|9270.3|9232.8|9270.3|9232.8|9267.8|9230.3|0
1614169870000|2021-02-24 12:31:10|9269.8|9232.3|9268.8|9231.3|9269.8|9232.3|9268.8|9231.3|0
1614169900000|2021-02-24 12:31:40|9271.8|9234.3|9271.8|9234.3|9271.8|9234.3|9271.8|9234.3|0
1614169910000|2021-02-24 12:31:50|9271.3|9233.8|9271.3|9233.8|9271.3|9233.8|9271.3|9233.8|0
1614169940000|2021-02-24 12:32:20|9270.8|9233.3|9270.8|9233.3|9270.8|9233.3|9270.8|9233.3|0
1614169950000|2021-02-24 12:32:30|9271.3|9233.8|9270.3|9232.8|9271.3|9233.8|9270.3|9232.8|0
1614169970000|2021-02-24 12:32:50|9270.8|9233.3|9270.8|9233.3|9270.8|9233.3|9270.8|9233.3|0
1614170120000|2021-02-24 12:35:20|9271.8|9234.3|9271.8|9234.3|9271.8|9234.3|9271.8|9234.3|0
1614170130000|2021-02-24 12:35:30|9272.3|9234.8|9272.3|9234.8|9272.3|9234.8|9272.3|9234.8|0
1614170260000|2021-02-24 12:37:40|9272.4|9234.9|9273.3|9235.8|9273.3|9235.8|9272.4|9234.9|0
1614170400000|2021-02-24 12:40:00|9273.5|9236|9275.3|9237.8|9275.3|9237.8|9273.5|9236|0
1614170430000|2021-02-24 12:40:30|9275.9|9238.4|9275.9|9238.4|9275.9|9238.4|9275.9|9238.4|0
1614170450000|2021-02-24 12:40:50|9275.4|9237.9|9275.9|9238.4|9275.9|9238.4|9275.4|9237.9|0
1614170480000|2021-02-24 12:41:20|9276.4|9238.9|9281.3|9243.8|9281.3|9243.8|9276.4|9238.9|0
1614170490000|2021-02-24 12:41:30|9280.9|9243.4|9283.3|9245.8|9284.1|9246.6|9280.9|9243.4|0
1614170500000|2021-02-24 12:41:40|9282.8|9245.3|9281.9|9244.4|9282.8|9245.3|9281.9|9244.4|0
1614170510000|2021-02-24 12:41:50|9281.4|9243.9|9280.9|9243.4|9281.4|9243.9|9280.9|9243.4|0
1614170520000|2021-02-24 12:42:00|9281|9243.5|9281.4|9243.9|9281.4|9243.9|9281|9243.5|0
1614170530000|2021-02-24 12:42:10|9282.1|9244.6|9288.4|9250.9|9288.9|9251.4|9282.1|9244.6|0
1614170540000|2021-02-24 12:42:20|9285.9|9248.4|9285.9|9248.4|9285.9|9248.4|9285.9|9248.4|0
1614170550000|2021-02-24 12:42:30|9286|9248.5|9286.4|9248.9|9286.4|9248.9|9286|9248.5|0
1614170560000|2021-02-24 12:42:40|9286.9|9249.4|9287.9|9250.4|9287.9|9250.4|9286.9|9249.4|0
1614170570000|2021-02-24 12:42:50|9287.4|9249.9|9287.4|9249.9|9287.4|9249.9|9287.4|9249.9|0
1614170590000|2021-02-24 12:43:10|9287.2|9249.7|9286.4|9248.9|9287.2|9249.7|9286.4|9248.9|0
1614170600000|2021-02-24 12:43:20|9286.5|9249|9287.5|9250|9287.5|9250|9286.5|9249|0
1614170610000|2021-02-24 12:43:30|9287.9|9250.4|9287.5|9250|9287.9|9250.4|9287.5|9250|0
1614170620000|2021-02-24 12:43:40|9287.6|9250.1|9287.9|9250.4|9287.9|9250.4|9285.9|9248.4|0
1614170690000|2021-02-24 12:44:50|9287.8|9250.3|9287.9|9250.4|9287.9|9250.4|9286.9|9249.4|0
1614170720000|2021-02-24 12:45:20|9289.4|9251.9|9289.9|9252.4|9289.9|9252.4|9289.4|9251.9|0
1614170730000|2021-02-24 12:45:30|9290|9252.5|9290.4|9252.9|9290.4|9252.9|9290|9252.5|0
1614170740000|2021-02-24 12:45:40|9291.4|9253.9|9291.4|9253.9|9291.4|9253.9|9291.4|9253.9|0
1614170750000|2021-02-24 12:45:50|9291.3|9253.8|9290.8|9253.3|9291.3|9253.8|9290.4|9252.9|0
1614170760000|2021-02-24 12:46:00|9290.4|9252.9|9289.9|9252.4|9290.4|9252.9|9289.9|9252.4|0
1614170780000|2021-02-24 12:46:20|9289.4|9251.9|9289.4|9251.9|9289.4|9251.9|9289.4|9251.9|0
1614170820000|2021-02-24 12:47:00|9289.3|9251.8|9288.4|9250.9|9289.3|9251.8|9287.4|9249.9|0
1614170850000|2021-02-24 12:47:30|9288.5|9251|9288.9|9251.4|9288.9|9251.4|9288.5|9251|0
1614170860000|2021-02-24 12:47:40|9291.9|9254.4|9291.9|9254.4|9291.9|9254.4|9291.9|9254.4|0
1614170870000|2021-02-24 12:47:50|9291.4|9253.9|9291.9|9254.4|9291.9|9254.4|9291.4|9253.9|0
1614170880000|2021-02-24 12:48:00|9291.8|9254.3|9292.4|9254.9|9293.5|9256|9291.4|9253.9|0
1614170900000|2021-02-24 12:48:20|9292.3|9254.8|9291.9|9254.4|9292.3|9254.8|9291.4|9253.9|0
1614170910000|2021-02-24 12:48:30|9290.9|9253.4|9291.9|9254.4|9291.9|9254.4|9290.9|9253.4|0
1614170930000|2021-02-24 12:48:50|9290.9|9253.4|9290.9|9253.4|9290.9|9253.4|9290.9|9253.4|0
1614170940000|2021-02-24 12:49:00|9291|9253.5|9291.4|9253.9|9291.4|9253.9|9291|9253.5|0
1614170950000|2021-02-24 12:49:10|9291.3|9253.8|9290.9|9253.4|9291.3|9253.8|9290.9|9253.4|0
1614170960000|2021-02-24 12:49:20|9290.4|9252.9|9289|9251.5|9290.4|9252.9|9288.9|9251.4|0
1614170970000|2021-02-24 12:49:30|9289.4|9251.9|9287.9|9250.4|9289.4|9251.9|9287.9|9250.4|0
1614170980000|2021-02-24 12:49:40|9288|9250.5|9289.4|9251.9|9289.4|9251.9|9288|9250.5|0
1614170990000|2021-02-24 12:49:50|9288.9|9251.4|9288.9|9251.4|9288.9|9251.4|9288.9|9251.4|0
1614171000000|2021-02-24 12:50:00|9288.8|9251.3|9290.4|9252.9|9290.4|9252.9|9288.4|9250.9|0
1614171040000|2021-02-24 12:50:40|9290.9|9253.4|9290.9|9253.4|9290.9|9253.4|9290.9|9253.4|0
1614171050000|2021-02-24 12:50:50|9290.8|9253.3|9290.9|9253.4|9290.9|9253.4|9290.4|9252.9|0
1614171080000|2021-02-24 12:51:20|9291.9|9254.4|9291.9|9254.4|9291.9|9254.4|9291.9|9254.4|0
1614171110000|2021-02-24 12:51:50|9292|9254.5|9292.4|9254.9|9292.9|9255.4|9292|9254.5|0
1614171140000|2021-02-24 12:52:20|9292.5|9255|9291.9|9254.4|9292.9|9255.4|9291.9|9254.4|0
1614171150000|2021-02-24 12:52:30|9292|9254.5|9292.9|9255.4|9292.9|9255.4|9292|9254.5|0
1614171200000|2021-02-24 12:53:20|9292.4|9254.9|9292.4|9254.9|9292.4|9254.9|9292.4|9254.9|0
1614171210000|2021-02-24 12:53:30|9291.4|9253.9|9291.9|9254.4|9291.9|9254.4|9291.4|9253.9|0
1614171220000|2021-02-24 12:53:40|9291.4|9253.9|9291.9|9254.4|9291.9|9254.4|9291.4|9253.9|0
1614171240000|2021-02-24 12:54:00|9292.4|9254.9|9292.4|9254.9|9292.4|9254.9|9292.4|9254.9|0
1614171300000|2021-02-24 12:55:00|9292.5|9255|9294.9|9257.4|9294.9|9257.4|9292.5|9255|0
1614171310000|2021-02-24 12:55:10|9295.4|9257.9|9295.4|9257.9|9295.4|9257.9|9295.4|9257.9|0
1614171360000|2021-02-24 12:56:00|9295.9|9258.4|9302.9|9265.4|9303.4|9265.9|9295.9|9258.4|0
1614171370000|2021-02-24 12:56:10|9303.4|9265.9|9303.4|9265.9|9303.4|9265.9|9303.4|9265.9|0
1614171380000|2021-02-24 12:56:20|9304.9|9267.4|9304.9|9267.4|9304.9|9267.4|9304.9|9267.4|0
1614171400000|2021-02-24 12:56:40|9304.8|9267.3|9304.4|9266.9|9304.8|9267.3|9304.4|9266.9|0
1614171410000|2021-02-24 12:56:50|9304.5|9267|9299.9|9262.4|9304.9|9267.4|9299.5|9262|0
1614171420000|2021-02-24 12:57:00|9299.8|9262.3|9299.5|9262|9299.8|9262.3|9299.4|9261.9|0
1614171430000|2021-02-24 12:57:10|9300.4|9262.9|9300.4|9262.9|9300.4|9262.9|9300.4|9262.9|0
1614171440000|2021-02-24 12:57:20|9299.4|9261.9|9299.4|9261.9|9299.4|9261.9|9299.4|9261.9|0
1614171450000|2021-02-24 12:57:30|9298.9|9261.4|9299.4|9261.9|9299.4|9261.9|9298.9|9261.4|0
1614171460000|2021-02-24 12:57:40|9299.3|9261.8|9300.9|9263.4|9300.9|9263.4|9298.9|9261.4|0
1614171470000|2021-02-24 12:57:50|9300.8|9263.3|9300.8|9263.3|9300.8|9263.3|9300.8|9263.3|0
1614171480000|2021-02-24 12:58:00|9300.4|9262.9|9295.9|9258.4|9300.4|9262.9|9294.9|9257.4|0
1614171500000|2021-02-24 12:58:20|9296|9258.5|9296.4|9258.9|9296.4|9258.9|9296|9258.5|0
1614171510000|2021-02-24 12:58:30|9298.4|9260.9|9300.9|9263.4|9300.9|9263.4|9298.4|9260.9|0
1614171520000|2021-02-24 12:58:40|9301|9263.5|9301.4|9263.9|9301.4|9263.9|9301|9263.5|0
1614171530000|2021-02-24 12:58:50|9301.5|9264|9301.9|9264.4|9301.9|9264.4|9301.5|9264|0
1614171540000|2021-02-24 12:59:00|9302|9264.5|9302.9|9265.4|9302.9|9265.4|9300.9|9263.4|0
1614171560000|2021-02-24 12:59:20|9303|9265.5|9303.4|9265.9|9303.4|9265.9|9303|9265.5|0
1614171600000|2021-02-24 13:00:00|9303.5|9266|9302.1|9264.6|9303.8|9266.3|9301.3|9263.8|0
1614171610000|2021-02-24 13:00:10|9300.4|9262.9|9300.5|9263|9300.5|9263|9300.4|9262.9|0
1614171620000|2021-02-24 13:00:20|9303.4|9265.9|9303.9|9266.4|9303.9|9266.4|9303.4|9265.9|0
1614171710000|2021-02-24 13:01:50|9303.4|9265.9|9298.4|9260.9|9303.4|9265.9|9297.5|9260|0
1614171720000|2021-02-24 13:02:00|9297.4|9259.9|9293.3|9255.8|9297.4|9259.9|9293.3|9255.8|0
1614171730000|2021-02-24 13:02:10|9290.9|9253.4|9291.9|9254.4|9291.9|9254.4|9290.4|9252.9|0
1614171750000|2021-02-24 13:02:30|9291.4|9253.9|9290.9|9253.4|9291.4|9253.9|9290.9|9253.4|0
1614171760000|2021-02-24 13:02:40|9291.4|9253.9|9291.9|9254.4|9291.9|9254.4|9291.4|9253.9|0
1614171780000|2021-02-24 13:03:00|9292.2|9254.7|9294.4|9256.9|9294.4|9256.9|9292.2|9254.7|0
1614171820000|2021-02-24 13:03:40|9294.5|9257|9294.9|9257.4|9294.9|9257.4|9294.5|9257|0
1614171830000|2021-02-24 13:03:50|9295|9257.5|9295.9|9258.4|9295.9|9258.4|9295|9257.5|0
1614171850000|2021-02-24 13:04:10|9295.8|9258.3|9294.9|9257.4|9295.8|9258.3|9294.9|9257.4|0
1614171890000|2021-02-24 13:04:50|9295|9257.5|9295.8|9258.3|9295.9|9258.4|9295|9257.5|0
1614171900000|2021-02-24 13:05:00|9295.4|9257.9|9295.4|9257.9|9295.4|9257.9|9295.4|9257.9|0
1614171910000|2021-02-24 13:05:10|9295.3|9257.8|9295.3|9257.8|9295.3|9257.8|9295.3|9257.8|0
1614171930000|2021-02-24 13:05:30|9294.9|9257.4|9295.9|9258.4|9296.4|9258.9|9294.9|9257.4|0
1614171940000|2021-02-24 13:05:40|9295.4|9257.9|9294.4|9256.9|9295.4|9257.9|9294.4|9256.9|0
1614171950000|2021-02-24 13:05:50|9294.5|9257|9296.9|9259.4|9296.9|9259.4|9294.5|9257|0
1614171960000|2021-02-24 13:06:00|9296.8|9259.3|9296.4|9258.9|9296.8|9259.3|9296.4|9258.9|0
1614171970000|2021-02-24 13:06:10|9296.9|9259.4|9296.4|9258.9|9296.9|9259.4|9296.4|9258.9|0
1614171980000|2021-02-24 13:06:20|9296.5|9259|9296.9|9259.4|9296.9|9259.4|9296.5|9259|0
1614171990000|2021-02-24 13:06:30|9297.9|9260.4|9297.9|9260.4|9297.9|9260.4|9297.9|9260.4|0
1614172040000|2021-02-24 13:07:20|9296.9|9259.4|9298.4|9260.9|9298.4|9260.9|9296.9|9259.4|0
1614172050000|2021-02-24 13:07:30|9299.9|9262.4|9299.4|9261.9|9299.9|9262.4|9299.4|9261.9|0
1614172060000|2021-02-24 13:07:40|9299.5|9262|9300.4|9262.9|9300.4|9262.9|9299.5|9262|0
1614172080000|2021-02-24 13:08:00|9302.9|9265.4|9304.4|9266.9|9304.4|9266.9|9302.9|9265.4|0
1614172090000|2021-02-24 13:08:10|9304.9|9267.4|9309.9|9272.4|9309.9|9272.4|9304.9|9267.4|0
1614172100000|2021-02-24 13:08:20|9310.4|9272.9|9312.9|9275.4|9312.9|9275.4|9310.4|9272.9|0
1614172110000|2021-02-24 13:08:30|9312.4|9274.9|9310.9|9273.4|9312.4|9274.9|9310.9|9273.4|0
1614172120000|2021-02-24 13:08:40|9313.4|9275.9|9311.9|9274.4|9313.4|9275.9|9311.9|9274.4|0
1614172140000|2021-02-24 13:09:00|9312.4|9274.9|9313.4|9275.9|9313.4|9275.9|9312.4|9274.9|0
1614172180000|2021-02-24 13:09:40|9312.9|9275.4|9312.4|9274.9|9312.9|9275.4|9311.9|9274.4|0
1614172200000|2021-02-24 13:10:00|9304.9|9267.4|9303.3|9265.8|9304.9|9267.4|9303.3|9265.8|0
1614172210000|2021-02-24 13:10:10|9302.6|9265.1|9303.9|9266.4|9303.9|9266.4|9302.6|9265.1|0
1614172240000|2021-02-24 13:10:40|9303.4|9265.9|9302.9|9265.4|9303.4|9265.9|9302.9|9265.4|0
1614172250000|2021-02-24 13:10:50|9302.4|9264.9|9301.4|9263.9|9302.4|9264.9|9301.4|9263.9|0
1614172260000|2021-02-24 13:11:00|9301.5|9264|9302.4|9264.9|9302.4|9264.9|9301.5|9264|0
1614172270000|2021-02-24 13:11:10|9301.9|9264.4|9301.4|9263.9|9301.9|9264.4|9300.5|9263|0
1614172290000|2021-02-24 13:11:30|9301.3|9263.8|9300.4|9262.9|9301.3|9263.8|9300.4|9262.9|0
1614172300000|2021-02-24 13:11:40|9301.4|9263.9|9301.4|9263.9|9301.4|9263.9|9301.4|9263.9|0
1614172310000|2021-02-24 13:11:50|9301.5|9264|9301.9|9264.4|9301.9|9264.4|9301.5|9264|0
1614172340000|2021-02-24 13:12:20|9299.9|9262.4|9299.8|9262.3|9299.9|9262.4|9298.9|9261.4|0
1614172350000|2021-02-24 13:12:30|9299.4|9261.9|9299.4|9261.9|9299.4|9261.9|9299.4|9261.9|0
1614172410000|2021-02-24 13:13:30|9298.9|9261.4|9298.9|9261.4|9298.9|9261.4|9298.9|9261.4|0
1614172420000|2021-02-24 13:13:40|9295.4|9257.9|9293.9|9256.4|9295.4|9257.9|9293.9|9256.4|0
1614172450000|2021-02-24 13:14:10|9293.4|9255.9|9293.4|9255.9|9293.4|9255.9|9293.4|9255.9|0
1614172460000|2021-02-24 13:14:20|9293.3|9255.8|9292.4|9254.9|9293.3|9255.8|9290.4|9252.9|0
1614172490000|2021-02-24 13:14:50|9292|9254.5|9290.8|9253.3|9292|9254.5|9290.8|9253.3|0
1614172500000|2021-02-24 13:15:00|9289.9|9252.4|9290.9|9253.4|9290.9|9253.4|9289.9|9252.4|0
1614172510000|2021-02-24 13:15:10|9292.9|9255.4|9294.4|9256.9|9294.4|9256.9|9292.9|9255.4|0
1614172530000|2021-02-24 13:15:30|9293.4|9255.9|9291.9|9254.4|9293.4|9255.9|9291.9|9254.4|0
1614172540000|2021-02-24 13:15:40|9292|9254.5|9293.4|9255.9|9293.4|9255.9|9292|9254.5|0
1614172550000|2021-02-24 13:15:50|9292.9|9255.4|9292.9|9255.4|9292.9|9255.4|9292.9|9255.4|0
1614172590000|2021-02-24 13:16:30|9292.5|9255|9292.5|9255|9292.5|9255|9292.5|9255|0
1614172600000|2021-02-24 13:16:40|9292.9|9255.4|9292.9|9255.4|9292.9|9255.4|9292.9|9255.4|0
1614172630000|2021-02-24 13:17:10|9293|9255.5|9292.4|9254.9|9293.4|9255.9|9292.4|9254.9|0
1614172640000|2021-02-24 13:17:20|9292.2|9254.7|9290.4|9252.9|9292.2|9254.7|9288.9|9251.4|0
1614172650000|2021-02-24 13:17:30|9290.7|9253.2|9292.4|9254.9|9292.6|9255.1|9290.7|9253.2|0
1614172670000|2021-02-24 13:17:50|9292.7|9255.2|9294.4|9256.9|9295.4|9257.9|9292.7|9255.2|0
1614172680000|2021-02-24 13:18:00|9294.5|9257|9297.4|9259.9|9297.4|9259.9|9294.5|9257|0
1614172690000|2021-02-24 13:18:10|9297.2|9259.7|9294|9256.5|9297.2|9259.7|9294|9256.5|0
1614172700000|2021-02-24 13:18:20|9289.4|9251.9|9289.4|9251.9|9289.4|9251.9|9289.4|9251.9|0
1614172790000|2021-02-24 13:19:50|9287.9|9250.4|9287.4|9249.9|9287.9|9250.4|9287.4|9249.9|0
1614172800000|2021-02-24 13:20:00|9288|9250.5|9290.9|9253.4|9291.9|9254.4|9288|9250.5|0
1614172820000|2021-02-24 13:20:20|9291|9253.5|9292.4|9254.9|9292.4|9254.9|9291|9253.5|0
1614172830000|2021-02-24 13:20:30|9291.9|9254.4|9291.4|9253.9|9291.9|9254.4|9291.4|9253.9|0
1614172870000|2021-02-24 13:21:10|9292.4|9254.9|9292.4|9254.9|9292.4|9254.9|9292.4|9254.9|0
1614172880000|2021-02-24 13:21:20|9291.9|9254.4|9291.9|9254.4|9291.9|9254.4|9291.9|9254.4|0
1614172940000|2021-02-24 13:22:20|9291.6|9254.1|9288.4|9250.9|9291.6|9254.1|9288.4|9250.9|0
1614172950000|2021-02-24 13:22:30|9287.4|9249.9|9282.9|9245.4|9287.4|9249.9|9282.9|9245.4|0
1614172980000|2021-02-24 13:23:00|9283|9245.5|9281.4|9243.9|9283.9|9246.4|9281.4|9243.9|0
1614172990000|2021-02-24 13:23:10|9280.9|9243.4|9282.9|9245.4|9282.9|9245.4|9280.9|9243.4|0
1614173000000|2021-02-24 13:23:20|9281.9|9244.4|9278.9|9241.4|9281.9|9244.4|9276.3|9238.8|0
1614173010000|2021-02-24 13:23:30|9278.4|9240.9|9278.4|9240.9|9278.4|9240.9|9278.4|9240.9|0
1614173040000|2021-02-24 13:24:00|9278.2|9240.7|9271.7|9234.2|9278.2|9240.7|9267.9|9230.4|0
1614173050000|2021-02-24 13:24:10|9272.9|9235.4|9270.3|9232.8|9272.9|9235.4|9270.3|9232.8|0
1614173060000|2021-02-24 13:24:20|9269.4|9231.9|9268.4|9230.9|9269.4|9231.9|9268.4|9230.9|0
1614173080000|2021-02-24 13:24:40|9267.4|9229.9|9266.4|9228.9|9267.4|9229.9|9266.4|9228.9|0
1614173090000|2021-02-24 13:24:50|9266.9|9229.4|9266.9|9229.4|9266.9|9229.4|9266.9|9229.4|0
1614173100000|2021-02-24 13:25:00|9268.9|9231.4|9268.9|9231.4|9268.9|9231.4|9268.9|9231.4|0
1614173110000|2021-02-24 13:25:10|9269.1|9231.6|9270.4|9232.9|9270.4|9232.9|9269.1|9231.6|0
1614173130000|2021-02-24 13:25:30|9270.8|9233.3|9270.7|9233.2|9273.4|9235.9|9270.7|9233.2|0
1614173140000|2021-02-24 13:25:40|9269.4|9231.9|9268.9|9231.4|9269.4|9231.9|9268.9|9231.4|0
1614173160000|2021-02-24 13:26:00|9269.1|9231.6|9269.9|9232.4|9272.4|9234.9|9269.1|9231.6|0
1614173230000|2021-02-24 13:27:10|9268.4|9230.9|9273.9|9236.4|9273.9|9236.4|9268.4|9230.9|0
1614173240000|2021-02-24 13:27:20|9274.4|9236.9|9274.4|9236.9|9274.4|9236.9|9274.4|9236.9|0
1614173250000|2021-02-24 13:27:30|9275|9237.5|9279.4|9241.9|9279.4|9241.9|9275|9237.5|0
1614173260000|2021-02-24 13:27:40|9279.9|9242.4|9280.9|9243.4|9280.9|9243.4|9279.9|9242.4|0
1614173270000|2021-02-24 13:27:50|9282.4|9244.9|9282.4|9244.9|9284.9|9247.4|9282.4|9244.9|0
1614173280000|2021-02-24 13:28:00|9282.9|9245.4|9282.9|9245.4|9283|9245.5|9282.9|9245.4|0
1614173290000|2021-02-24 13:28:10|9283.9|9246.4|9283.4|9245.9|9283.9|9246.4|9283.4|9245.9|0
1614173300000|2021-02-24 13:28:20|9283.9|9246.4|9283.9|9246.4|9283.9|9246.4|9283.9|9246.4|0
1614173310000|2021-02-24 13:28:30|9283.6|9246.1|9281.4|9243.9|9283.6|9246.1|9279.9|9242.4|0
1614173330000|2021-02-24 13:28:50|9281.9|9244.4|9281.9|9244.4|9281.9|9244.4|9281.9|9244.4|0
1614173340000|2021-02-24 13:29:00|9281.4|9243.9|9280.9|9243.4|9281.4|9243.9|9280.4|9242.9|0
1614173350000|2021-02-24 13:29:10|9281|9243.5|9283.4|9245.9|9283.4|9245.9|9281|9243.5|0
1614173360000|2021-02-24 13:29:20|9283.6|9246.1|9283.9|9246.4|9283.9|9246.4|9283.6|9246.1|0
1614173380000|2021-02-24 13:29:40|9284.4|9246.9|9284.4|9246.9|9284.4|9246.9|9284.4|9246.9|0
1614173390000|2021-02-24 13:29:50|9285.4|9247.9|9285.4|9247.9|9285.4|9247.9|9285.4|9247.9|0
1614173400000|2021-02-24 13:30:00|9284.9|9247.4|9285.2|9247.7|9285.4|9247.9|9284.9|9247.4|0
1614173410000|2021-02-24 13:30:10|9283.4|9245.9|9283.4|9245.9|9283.4|9245.9|9283.4|9245.9|0
1614173430000|2021-02-24 13:30:30|9283.5|9246|9284.9|9247.4|9285.4|9247.9|9283.5|9246|0
1614173440000|2021-02-24 13:30:40|9284.4|9246.9|9283.4|9245.9|9284.9|9247.4|9283.4|9245.9|0
1614173450000|2021-02-24 13:30:50|9283.5|9246|9283.9|9246.4|9283.9|9246.4|9283.5|9246|0
1614173460000|2021-02-24 13:31:00|9283.7|9246.2|9278.4|9240.9|9283.7|9246.2|9276|9238.5|0
1614173470000|2021-02-24 13:31:10|9279.4|9241.9|9278.9|9241.4|9279.4|9241.9|9278.9|9241.4|0
1614173500000|2021-02-24 13:31:40|9278.7|9241.2|9273.4|9235.9|9278.7|9241.2|9273.4|9235.9|0
1614173510000|2021-02-24 13:31:50|9272.8|9235.3|9274.9|9237.4|9274.9|9237.4|9272.4|9234.9|0
1614173520000|2021-02-24 13:32:00|9275.4|9237.9|9277.9|9240.4|9277.9|9240.4|9275.4|9237.9|0
1614173530000|2021-02-24 13:32:10|9278.1|9240.6|9279.9|9242.4|9279.9|9242.4|9278.1|9240.6|0
1614173540000|2021-02-24 13:32:20|9280.1|9242.6|9276.9|9239.4|9280.9|9243.4|9275.4|9237.9|0
1614173560000|2021-02-24 13:32:40|9275.9|9238.4|9278.9|9241.4|9278.9|9241.4|9275.9|9238.4|0
1614173570000|2021-02-24 13:32:50|9279|9241.5|9280.4|9242.9|9280.4|9242.9|9279|9241.5|0
1614173580000|2021-02-24 13:33:00|9281.4|9243.9|9281.4|9243.9|9281.4|9243.9|9281.4|9243.9|0
1614173590000|2021-02-24 13:33:10|9280.9|9243.4|9281.4|9243.9|9281.4|9243.9|9280.9|9243.4|0
1614173610000|2021-02-24 13:33:30|9278.4|9240.9|9277.9|9240.4|9278.4|9240.9|9277.5|9240|0
1614173620000|2021-02-24 13:33:40|9278|9240.5|9278.9|9241.4|9278.9|9241.4|9278|9240.5|0
1614173630000|2021-02-24 13:33:50|9279.4|9241.9|9279.5|9242|9279.5|9242|9279.4|9241.9|0
1614173640000|2021-02-24 13:34:00|9279.9|9242.4|9285.9|9248.4|9285.9|9248.4|9279.9|9242.4|0
1614173680000|2021-02-24 13:34:40|9286|9248.5|9286.4|9248.9|9286.4|9248.9|9285.9|9248.4|0
1614173710000|2021-02-24 13:35:10|9279.9|9242.4|9279.9|9242.4|9279.9|9242.4|9277.9|9240.4|0
1614173740000|2021-02-24 13:35:40|9278.4|9240.9|9279.4|9241.9|9279.4|9241.9|9278.4|9240.9|0
1614173750000|2021-02-24 13:35:50|9279.3|9241.8|9278.4|9240.9|9279.3|9241.8|9278.4|9240.9|0
1614173760000|2021-02-24 13:36:00|9279|9241.5|9282.4|9244.9|9282.4|9244.9|9279|9241.5|0
1614173770000|2021-02-24 13:36:10|9281.9|9244.4|9282.4|9244.9|9282.4|9244.9|9281.9|9244.4|0
1614173780000|2021-02-24 13:36:20|9282.9|9245.4|9290.4|9252.9|9290.9|9253.4|9282.9|9245.4|0
1614173790000|2021-02-24 13:36:30|9288.4|9250.9|9287.4|9249.9|9288.4|9250.9|9287.4|9249.9|0
1614173800000|2021-02-24 13:36:40|9287.3|9249.8|9287.9|9250.4|9287.9|9250.4|9286.4|9248.9|0
1614173830000|2021-02-24 13:37:10|9287.4|9249.9|9286.8|9249.3|9287.4|9249.9|9286.8|9249.3|0
1614173840000|2021-02-24 13:37:20|9285.4|9247.9|9285.4|9247.9|9285.4|9247.9|9285.4|9247.9|0
1614173850000|2021-02-24 13:37:30|9283.9|9246.4|9284.4|9246.9|9285.4|9247.9|9283.4|9245.9|0
1614173860000|2021-02-24 13:37:40|9284.9|9247.4|9284.9|9247.4|9285.4|9247.9|9284.9|9247.4|0
1614173880000|2021-02-24 13:38:00|9285.1|9247.6|9288.9|9251.4|9288.9|9251.4|9285.1|9247.6|0
1614173890000|2021-02-24 13:38:10|9289|9251.5|9289.4|9251.9|9289.9|9252.4|9289|9251.5|0
1614173900000|2021-02-24 13:38:20|9289.3|9251.8|9288.9|9251.4|9289.3|9251.8|9286.9|9249.4|0
1614173920000|2021-02-24 13:38:40|9289.4|9251.9|9290.4|9252.9|9290.4|9252.9|9289.4|9251.9|0
1614173930000|2021-02-24 13:38:50|9289.9|9252.4|9289.4|9251.9|9289.9|9252.4|9289.4|9251.9|0
1614173940000|2021-02-24 13:39:00|9289.5|9252|9288.9|9251.4|9290.4|9252.9|9288.9|9251.4|0
1614173950000|2021-02-24 13:39:10|9288.7|9251.2|9287.9|9250.4|9288.7|9251.2|9287.4|9249.9|0
1614173970000|2021-02-24 13:39:30|9288|9250.5|9288.9|9251.4|9288.9|9251.4|9288|9250.5|0
1614173980000|2021-02-24 13:39:40|9287.9|9250.4|9287.9|9250.4|9287.9|9250.4|9287.9|9250.4|0
1614173990000|2021-02-24 13:39:50|9286.4|9248.9|9285.4|9247.9|9286.4|9248.9|9285.4|9247.9|0
1614174000000|2021-02-24 13:40:00|9283.4|9245.9|9282.4|9244.9|9283.4|9245.9|9282.4|9244.9|0
1614174040000|2021-02-24 13:40:40|9282.9|9245.4|9282.4|9244.9|9282.9|9245.4|9282.4|9244.9|0
1614174060000|2021-02-24 13:41:00|9282.3|9244.8|9281.9|9244.4|9282.3|9244.8|9281.9|9244.4|0
1614174070000|2021-02-24 13:41:10|9280.4|9242.9|9277.9|9240.4|9280.4|9242.9|9277.9|9240.4|0
1614174080000|2021-02-24 13:41:20|9277.8|9240.3|9277.4|9239.9|9278.4|9240.9|9277.3|9239.8|0
1614174090000|2021-02-24 13:41:30|9276.9|9239.4|9276.8|9239.3|9277.9|9240.4|9274.4|9236.9|0
1614174100000|2021-02-24 13:41:40|9275.9|9238.4|9277.4|9239.9|9277.4|9239.9|9275.9|9238.4|0
1614174110000|2021-02-24 13:41:50|9277.5|9240|9277.9|9240.4|9277.9|9240.4|9277.5|9240|0
1614174120000|2021-02-24 13:42:00|9278|9240.5|9276.4|9238.9|9278.4|9240.9|9275.9|9238.4|0
1614174130000|2021-02-24 13:42:10|9276.2|9238.7|9274.8|9237.3|9276.2|9238.7|9274.4|9236.9|0
1614174140000|2021-02-24 13:42:20|9274.5|9237|9278.4|9240.9|9278.4|9240.9|9274.4|9236.9|0
1614174160000|2021-02-24 13:42:40|9278.9|9241.4|9278.9|9241.4|9278.9|9241.4|9278.9|9241.4|0
1614174170000|2021-02-24 13:42:50|9279.4|9241.9|9279.4|9241.9|9279.4|9241.9|9279.4|9241.9|0
1614174180000|2021-02-24 13:43:00|9278.9|9241.4|9278.9|9241.4|9278.9|9241.4|9278.9|9241.4|0
1614174190000|2021-02-24 13:43:10|9279|9241.5|9279.5|9242|9280.4|9242.9|9278.9|9241.4|0
1614174210000|2021-02-24 13:43:30|9279.9|9242.4|9279.4|9241.9|9279.9|9242.4|9279.4|9241.9|0
1614174220000|2021-02-24 13:43:40|9279.5|9242|9279.9|9242.4|9279.9|9242.4|9279.5|9242|0
1614174230000|2021-02-24 13:43:50|9279.4|9241.9|9278.9|9241.4|9279.4|9241.9|9278.9|9241.4|0
1614174240000|2021-02-24 13:44:00|9279.4|9241.9|9278.9|9241.4|9279.4|9241.9|9278.9|9241.4|0
1614174250000|2021-02-24 13:44:10|9278.8|9241.3|9275.9|9238.4|9278.8|9241.3|9271.9|9234.4|0
1614174260000|2021-02-24 13:44:20|9276.4|9238.9|9276.9|9239.4|9276.9|9239.4|9276.4|9238.9|0
1614174270000|2021-02-24 13:44:30|9277.1|9239.6|9278.4|9240.9|9278.9|9241.4|9277.1|9239.6|0
1614174280000|2021-02-24 13:44:40|9278.9|9241.4|9279.4|9241.9|9279.4|9241.9|9278.9|9241.4|0
1614174300000|2021-02-24 13:45:00|9280.4|9242.9|9280.9|9243.4|9280.9|9243.4|9280.4|9242.9|0
1614174310000|2021-02-24 13:45:10|9281.9|9244.4|9282.9|9245.4|9282.9|9245.4|9281.9|9244.4|0
1614174320000|2021-02-24 13:45:20|9283|9245.5|9284.4|9246.9|9284.9|9247.4|9283|9245.5|0
1614174330000|2021-02-24 13:45:30|9284.5|9247|9285.4|9247.9|9285.4|9247.9|9284.5|9247|0
1614174340000|2021-02-24 13:45:40|9285.2|9247.7|9285.4|9247.9|9285.4|9247.9|9284.4|9246.9|0
1614174350000|2021-02-24 13:45:50|9285.3|9247.8|9284.9|9247.4|9285.3|9247.8|9284.9|9247.4|0
1614174360000|2021-02-24 13:46:00|9285|9247.5|9286.9|9249.4|9286.9|9249.4|9285|9247.5|0
1614174370000|2021-02-24 13:46:10|9286.5|9249|9283.4|9245.9|9286.5|9249|9283.4|9245.9|0
1614174380000|2021-02-24 13:46:20|9283.1|9245.6|9278|9240.5|9283.1|9245.6|9277.9|9240.4|0
1614174390000|2021-02-24 13:46:30|9278.4|9240.9|9278.9|9241.4|9279.9|9242.4|9278.4|9240.9|0
1614174400000|2021-02-24 13:46:40|9279|9241.5|9278.9|9241.4|9280.4|9242.9|9278.9|9241.4|0
1614174410000|2021-02-24 13:46:50|9278.8|9241.3|9280.4|9242.9|9280.4|9242.9|9278.4|9240.9|0
1614174430000|2021-02-24 13:47:10|9279.9|9242.4|9278.9|9241.4|9279.9|9242.4|9278.4|9240.9|0
1614174470000|2021-02-24 13:47:50|9278.4|9240.9|9278.4|9240.9|9278.4|9240.9|9278.4|9240.9|0
1614174480000|2021-02-24 13:48:00|9278.2|9240.7|9277.4|9239.9|9278.2|9240.7|9277|9239.5|0
1614174520000|2021-02-24 13:48:40|9277.3|9239.8|9277.3|9239.8|9277.3|9239.8|9277.3|9239.8|0
1614174540000|2021-02-24 13:49:00|9276.4|9238.9|9276.4|9238.9|9276.4|9238.9|9276.4|9238.9|0
1614174550000|2021-02-24 13:49:10|9276.3|9238.8|9275.9|9238.4|9276.3|9238.8|9275.9|9238.4|0
1614174560000|2021-02-24 13:49:20|9275.4|9237.9|9271.5|9234|9275.4|9237.9|9270.9|9233.4|0
1614174570000|2021-02-24 13:49:30|9272.4|9234.9|9272.4|9234.9|9272.4|9234.9|9272.4|9234.9|0
1614174590000|2021-02-24 13:49:50|9271.4|9233.9|9271.4|9233.9|9271.4|9233.9|9271.4|9233.9|0
1614174600000|2021-02-24 13:50:00|9271.3|9233.8|9270.9|9233.4|9271.3|9233.8|9270.9|9233.4|0
1614174610000|2021-02-24 13:50:10|9270.8|9233.3|9270.4|9232.9|9270.8|9233.3|9270.4|9232.9|0
1614174630000|2021-02-24 13:50:30|9266.4|9228.9|9267.9|9230.4|9267.9|9230.4|9266|9228.5|0
1614174660000|2021-02-24 13:51:00|9268.1|9230.6|9272.9|9235.4|9272.9|9235.4|9268.1|9230.6|0
1614174670000|2021-02-24 13:51:10|9273.1|9235.6|9274.4|9236.9|9274.4|9236.9|9273.1|9235.6|0
1614174680000|2021-02-24 13:51:20|9274.9|9237.4|9273.4|9235.9|9274.9|9237.4|9273.1|9235.6|0
1614174690000|2021-02-24 13:51:30|9273.3|9235.8|9270.4|9232.9|9273.3|9235.8|9270.4|9232.9|0
1614174700000|2021-02-24 13:51:40|9270.3|9232.8|9269.9|9232.4|9270.3|9232.8|9269.4|9231.9|0
1614174710000|2021-02-24 13:51:50|9270.4|9232.9|9270.4|9232.9|9270.4|9232.9|9270.4|9232.9|0
1614174730000|2021-02-24 13:52:10|9270.5|9233|9273.4|9235.9|9273.4|9235.9|9270.5|9233|0
1614174770000|2021-02-24 13:52:50|9274.4|9236.9|9274.4|9236.9|9274.4|9236.9|9274.4|9236.9|0
1614174780000|2021-02-24 13:53:00|9274.3|9236.8|9273.3|9235.8|9274.3|9236.8|9273.3|9235.8|0
1614174790000|2021-02-24 13:53:10|9272.9|9235.4|9272.9|9235.4|9272.9|9235.4|9272.9|9235.4|0
1614174820000|2021-02-24 13:53:40|9273|9235.5|9273|9235.5|9273|9235.5|9273|9235.5|0
1614174840000|2021-02-24 13:54:00|9273.4|9235.9|9273.4|9235.9|9273.4|9235.9|9273.4|9235.9|0
1614174880000|2021-02-24 13:54:40|9273.2|9235.7|9271.9|9234.4|9273.2|9235.7|9271.9|9234.4|0
1614174900000|2021-02-24 13:55:00|9270.9|9233.4|9270.9|9233.4|9270.9|9233.4|9270.9|9233.4|0
1614174910000|2021-02-24 13:55:10|9271.9|9234.4|9271.9|9234.4|9271.9|9234.4|9271.9|9234.4|0
1614174930000|2021-02-24 13:55:30|9269.4|9231.9|9267.9|9230.4|9269.4|9231.9|9266.9|9229.4|0
1614174940000|2021-02-24 13:55:40|9264.4|9226.9|9264.9|9227.4|9264.9|9227.4|9264.4|9226.9|0
1614174950000|2021-02-24 13:55:50|9265.4|9227.9|9265.9|9228.4|9265.9|9228.4|9265.4|9227.9|0
1614174960000|2021-02-24 13:56:00|9265.8|9228.3|9265.8|9228.3|9265.9|9228.4|9265.5|9228|0
1614174970000|2021-02-24 13:56:10|9265.5|9228|9266.4|9228.9|9266.4|9228.9|9265.5|9228|0
1614174980000|2021-02-24 13:56:20|9266.5|9229|9262.3|9224.8|9266.9|9229.4|9262.3|9224.8|0
1614174990000|2021-02-24 13:56:30|9261.9|9224.4|9261.9|9224.4|9261.9|9224.4|9261.9|9224.4|0
1614175000000|2021-02-24 13:56:40|9262.9|9225.4|9261.9|9224.4|9262.9|9225.4|9261.9|9224.4|0
1614175010000|2021-02-24 13:56:50|9262|9224.5|9261.9|9224.4|9262.9|9225.4|9261.9|9224.4|0
1614175020000|2021-02-24 13:57:00|9261.8|9224.3|9257.3|9219.8|9261.8|9224.3|9257.3|9219.8|0
1614175030000|2021-02-24 13:57:10|9257|9219.5|9258.9|9221.4|9258.9|9221.4|9257|9219.5|0
1614175090000|2021-02-24 13:58:10|9259|9221.5|9259.4|9221.9|9259.4|9221.9|9259|9221.5|0
1614175110000|2021-02-24 13:58:30|9258.9|9221.4|9258.9|9221.4|9258.9|9221.4|9258.9|9221.4|0
1614175130000|2021-02-24 13:58:50|9258.8|9221.3|9258.9|9221.4|9258.9|9221.4|9258.8|9221.3|0
1614175140000|2021-02-24 13:59:00|9258.8|9221.3|9259.5|9222|9260.9|9223.4|9258|9220.5|0
1614175150000|2021-02-24 13:59:10|9259.6|9222.1|9257.5|9220|9259.6|9222.1|9257.4|9219.9|0
1614175160000|2021-02-24 13:59:20|9258.9|9221.4|9258.9|9221.4|9258.9|9221.4|9258.9|9221.4|0
1614175180000|2021-02-24 13:59:40|9258.8|9221.3|9258.4|9220.9|9258.8|9221.3|9258.4|9220.9|0
1614175190000|2021-02-24 13:59:50|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|9256.4|9218.9|0
1614175200000|2021-02-24 14:00:00|9256.7|9219.2|9254.9|9217.4|9258.3|9220.8|9254.4|9216.9|0
1614175230000|2021-02-24 14:00:30|9255.4|9217.9|9254.4|9216.9|9255.4|9217.9|9253.9|9216.4|0
1614175240000|2021-02-24 14:00:40|9254.3|9216.8|9250.9|9213.4|9254.3|9216.8|9250|9212.5|0
1614175260000|2021-02-24 14:01:00|9251.1|9213.6|9253|9215.5|9253|9215.5|9251.1|9213.6|0
1614175270000|2021-02-24 14:01:10|9253.7|9216.2|9256|9218.5|9256|9218.5|9253.7|9216.2|0
1614175280000|2021-02-24 14:01:20|9255.4|9217.9|9255.9|9218.4|9255.9|9218.4|9255.4|9217.9|0
1614175290000|2021-02-24 14:01:30|9255.4|9217.9|9255.4|9217.9|9255.4|9217.9|9255.4|9217.9|0
1614175310000|2021-02-24 14:01:50|9255.9|9218.4|9257.9|9220.4|9257.9|9220.4|9255.9|9218.4|0
1614175320000|2021-02-24 14:02:00|9257.8|9220.3|9257.9|9220.4|9257.9|9220.4|9257.4|9219.9|0
1614175340000|2021-02-24 14:02:20|9257.8|9220.3|9256.4|9218.9|9257.8|9220.3|9256.4|9218.9|0
1614175350000|2021-02-24 14:02:30|9255.9|9218.4|9253.9|9216.4|9255.9|9218.4|9253.9|9216.4|0
1614175360000|2021-02-24 14:02:40|9252.4|9214.9|9252.9|9215.4|9252.9|9215.4|9252.4|9214.9|0
1614175390000|2021-02-24 14:03:10|9250.4|9212.9|9251.6|9214.1|9251.9|9214.4|9249.9|9212.4|0
1614175400000|2021-02-24 14:03:20|9250.2|9212.7|9253.4|9215.9|9253.4|9215.9|9250.2|9212.7|0
1614175410000|2021-02-24 14:03:30|9253.3|9215.8|9254.9|9217.4|9254.9|9217.4|9252.9|9215.4|0
1614175420000|2021-02-24 14:03:40|9255|9217.5|9255.4|9217.9|9255.4|9217.9|9255|9217.5|0
1614175450000|2021-02-24 14:04:10|9255.3|9217.8|9255.9|9218.4|9255.9|9218.4|9254.9|9217.4|0
1614175460000|2021-02-24 14:04:20|9255.4|9217.9|9255.9|9218.4|9255.9|9218.4|9255.4|9217.9|0
1614175480000|2021-02-24 14:04:40|9257.9|9220.4|9257.9|9220.4|9257.9|9220.4|9257.9|9220.4|0
1614175510000|2021-02-24 14:05:10|9258.1|9220.6|9262.4|9224.9|9262.9|9225.4|9258.1|9220.6|0
1614175520000|2021-02-24 14:05:20|9263.4|9225.9|9262.4|9224.9|9263.4|9225.9|9262.4|9224.9|0
1614175530000|2021-02-24 14:05:30|9261.4|9223.9|9261.4|9223.9|9261.4|9223.9|9261.4|9223.9|0
1614175580000|2021-02-24 14:06:20|9261.3|9223.8|9259.4|9221.9|9261.3|9223.8|9258.9|9221.4|0
1614175590000|2021-02-24 14:06:30|9258.9|9221.4|9258.8|9221.3|9258.9|9221.4|9258.8|9221.3|0
1614175600000|2021-02-24 14:06:40|9258.3|9220.8|9257.9|9220.4|9258.3|9220.8|9257.4|9219.9|0
1614175610000|2021-02-24 14:06:50|9257.4|9219.9|9257.4|9219.9|9257.4|9219.9|9257.4|9219.9|0
1614175680000|2021-02-24 14:08:00|9257.5|9220|9258.5|9221|9258.5|9221|9257.5|9220|0
1614175690000|2021-02-24 14:08:10|9259.4|9221.9|9259.4|9221.9|9259.4|9221.9|9259.4|9221.9|0
1614175720000|2021-02-24 14:08:40|9259.3|9221.8|9257.4|9219.9|9259.3|9221.8|9257.4|9219.9|0
1614175740000|2021-02-24 14:09:00|9259.9|9222.4|9258.9|9221.4|9259.9|9222.4|9258.9|9221.4|0
1614175750000|2021-02-24 14:09:10|9258.4|9220.9|9258.4|9220.9|9258.4|9220.9|9258.4|9220.9|0
1614175770000|2021-02-24 14:09:30|9259.4|9221.9|9258.9|9221.4|9259.4|9221.9|9258.9|9221.4|0
1614175790000|2021-02-24 14:09:50|9259.1|9221.6|9259.4|9221.9|9260.4|9222.9|9259.1|9221.6|0
1614175800000|2021-02-24 14:10:00|9259.5|9222|9260.9|9223.4|9260.9|9223.4|9259.5|9222|0
1614175850000|2021-02-24 14:10:50|9261|9223.5|9260.8|9223.3|9261.4|9223.9|9260.1|9222.6|0
1614175860000|2021-02-24 14:11:00|9259.9|9222.4|9263.9|9226.4|9263.9|9226.4|9259.9|9222.4|0
1614175870000|2021-02-24 14:11:10|9264.9|9227.4|9264.9|9227.4|9264.9|9227.4|9264.9|9227.4|0
1614175900000|2021-02-24 14:11:40|9265|9227.5|9265.9|9228.4|9265.9|9228.4|9265|9227.5|0
1614175910000|2021-02-24 14:11:50|9266.3|9228.8|9268.4|9230.9|9268.4|9230.9|9266.3|9228.8|0
1614175920000|2021-02-24 14:12:00|9268.9|9231.4|9268.9|9231.4|9268.9|9231.4|9268.9|9231.4|0
1614175930000|2021-02-24 14:12:10|9269|9231.5|9268.9|9231.4|9269.9|9232.4|9268.4|9230.9|0
1614175940000|2021-02-24 14:12:20|9268.6|9231.1|9267.4|9229.9|9268.6|9231.1|9266.9|9229.4|0
1614175950000|2021-02-24 14:12:30|9267.2|9229.7|9268.4|9230.9|9268.4|9230.9|9265.9|9228.4|0
1614175960000|2021-02-24 14:12:40|9268.3|9230.8|9268.2|9230.7|9268.4|9230.9|9267.9|9230.4|0
1614175970000|2021-02-24 14:12:50|9266.9|9229.4|9266.9|9229.4|9266.9|9229.4|9266.9|9229.4|0
1614175980000|2021-02-24 14:13:00|9267|9229.5|9271.4|9233.9|9271.9|9234.4|9267|9229.5|0
1614175990000|2021-02-24 14:13:10|9271.9|9234.4|9272.6|9235.1|9273.4|9235.9|9271.9|9234.4|0
1614176000000|2021-02-24 14:13:20|9272.9|9235.4|9273.9|9236.4|9274.8|9237.3|9272.9|9235.4|0
1614176010000|2021-02-24 14:13:30|9274.4|9236.9|9275.9|9238.4|9275.9|9238.4|9274.4|9236.9|0
1614176020000|2021-02-24 14:13:40|9276.4|9238.9|9274.9|9237.4|9277.9|9240.4|9274.9|9237.4|0
1614176030000|2021-02-24 14:13:50|9274.8|9237.3|9273.4|9235.9|9274.8|9237.3|9273.4|9235.9|0
1614176040000|2021-02-24 14:14:00|9273.5|9236|9275.9|9238.4|9275.9|9238.4|9273.5|9236|0
1614176050000|2021-02-24 14:14:10|9276.9|9239.4|9276.9|9239.4|9276.9|9239.4|9276.9|9239.4|0
1614176060000|2021-02-24 14:14:20|9275.9|9238.4|9275.9|9238.4|9275.9|9238.4|9275.9|9238.4|0
1614176070000|2021-02-24 14:14:30|9274.9|9237.4|9274.9|9237.4|9274.9|9237.4|9274.9|9237.4|0
1614176080000|2021-02-24 14:14:40|9274.4|9236.9|9275.4|9237.9|9275.9|9238.4|9274.4|9236.9|0
1614176100000|2021-02-24 14:15:00|9276.4|9238.9|9275.4|9237.9|9276.4|9238.9|9275.4|9237.9|0
1614176110000|2021-02-24 14:15:10|9274.9|9237.4|9274.9|9237.4|9274.9|9237.4|9274.9|9237.4|0
1614176120000|2021-02-24 14:15:20|9273.4|9235.9|9273.4|9235.9|9273.4|9235.9|9273.4|9235.9|0
1614176130000|2021-02-24 14:15:30|9272.9|9235.4|9270.4|9232.9|9272.9|9235.4|9270|9232.5|0
1614176140000|2021-02-24 14:15:40|9268.9|9231.4|9269.9|9232.4|9269.9|9232.4|9268.4|9230.9|0
1614176150000|2021-02-24 14:15:50|9269.4|9231.9|9269.9|9232.4|9270.4|9232.9|9269.4|9231.9|0
1614176160000|2021-02-24 14:16:00|9270|9232.5|9270.4|9232.9|9270.4|9232.9|9270|9232.5|0
1614176170000|2021-02-24 14:16:10|9269.9|9232.4|9269.9|9232.4|9270.4|9232.9|9269.9|9232.4|0
1614176240000|2021-02-24 14:17:20|9270.4|9232.9|9270.4|9232.9|9270.4|9232.9|9270.4|9232.9|0
1614176260000|2021-02-24 14:17:40|9270.9|9233.4|9270.9|9233.4|9270.9|9233.4|9270.9|9233.4|0
1614176270000|2021-02-24 14:17:50|9271.2|9233.7|9270.9|9233.4|9272.9|9235.4|9270.4|9232.9|0
1614176290000|2021-02-24 14:18:10|9271.9|9234.4|9270.9|9233.4|9271.9|9234.4|9270.9|9233.4|0
1614176320000|2021-02-24 14:18:40|9272.4|9234.9|9272.4|9234.9|9272.4|9234.9|9272.4|9234.9|0
1614176410000|2021-02-24 14:20:10|9271.9|9234.4|9271.9|9234.4|9271.9|9234.4|9271.9|9234.4|0
1614176430000|2021-02-24 14:20:30|9271.4|9233.9|9271.9|9234.4|9271.9|9234.4|9271.4|9233.9|0
1614176470000|2021-02-24 14:21:10|9275.9|9238.4|9275.9|9238.4|9276.4|9238.9|9275.9|9238.4|0
1614176480000|2021-02-24 14:21:20|9276.9|9239.4|9277.9|9240.4|9277.9|9240.4|9276.9|9239.4|0
1614176490000|2021-02-24 14:21:30|9278.4|9240.9|9275.9|9238.4|9278.9|9241.4|9275.9|9238.4|0
1614176500000|2021-02-24 14:21:40|9275.8|9238.3|9273.3|9235.8|9275.8|9238.3|9272.9|9235.4|0
1614176510000|2021-02-24 14:21:50|9273.8|9236.3|9273.8|9236.3|9273.8|9236.3|9273.8|9236.3|0
1614176530000|2021-02-24 14:22:10|9272.3|9234.8|9273.3|9235.8|9273.3|9235.8|9272.3|9234.8|0
1614176540000|2021-02-24 14:22:20|9272.8|9235.3|9272.8|9235.3|9272.8|9235.3|9272.8|9235.3|0
1614176570000|2021-02-24 14:22:50|9271.8|9234.3|9271.1|9233.6|9271.8|9234.3|9271.1|9233.6|0
1614176580000|2021-02-24 14:23:00|9269.8|9232.3|9270.8|9233.3|9270.8|9233.3|9269.8|9232.3|0
1614176600000|2021-02-24 14:23:20|9271.1|9233.6|9272.8|9235.3|9272.8|9235.3|9271.1|9233.6|0
1614176610000|2021-02-24 14:23:30|9272.3|9234.8|9272.8|9235.3|9272.8|9235.3|9272.3|9234.8|0
1614176620000|2021-02-24 14:23:40|9272.7|9235.2|9272.7|9235.2|9272.8|9235.3|9272.3|9234.8|0
1614176640000|2021-02-24 14:24:00|9272.3|9234.8|9272.8|9235.3|9272.8|9235.3|9272.3|9234.8|0
1614176670000|2021-02-24 14:24:30|9272.7|9235.2|9270.9|9233.4|9272.7|9235.2|9270.8|9233.3|0
1614176680000|2021-02-24 14:24:40|9269.8|9232.3|9269.8|9232.3|9269.8|9232.3|9269.8|9232.3|0
1614176690000|2021-02-24 14:24:50|9270.1|9232.6|9271.8|9234.3|9271.8|9234.3|9270.1|9232.6|0
1614176710000|2021-02-24 14:25:10|9271.7|9234.2|9271.3|9233.8|9271.7|9234.2|9270.3|9232.8|0
1614176720000|2021-02-24 14:25:20|9272.8|9235.3|9272.6|9235.1|9272.8|9235.3|9272.6|9235.1|0
1614176730000|2021-02-24 14:25:30|9271.3|9233.8|9271.3|9233.8|9271.3|9233.8|9271.3|9233.8|0
1614176770000|2021-02-24 14:26:10|9271.8|9234.3|9271.8|9234.3|9271.8|9234.3|9271.8|9234.3|0
1614176780000|2021-02-24 14:26:20|9281.8|9244.3|9283.3|9245.8|9283.9|9246.4|9281.8|9244.3|0
1614176790000|2021-02-24 14:26:30|9281.8|9244.3|9280.3|9242.8|9281.8|9244.3|9280.3|9242.8|0
1614176800000|2021-02-24 14:26:40|9279.8|9242.3|9279.8|9242.3|9279.8|9242.3|9279.8|9242.3|0
1614176820000|2021-02-24 14:27:00|9279.3|9241.8|9279.3|9241.8|9279.3|9241.8|9279.3|9241.8|0
1614176860000|2021-02-24 14:27:40|9279.4|9241.9|9279.8|9242.3|9279.8|9242.3|9279.4|9241.9|0
1614176870000|2021-02-24 14:27:50|9278.3|9240.8|9278.3|9240.8|9278.3|9240.8|9278.3|9240.8|0
1614176880000|2021-02-24 14:28:00|9278.8|9241.3|9279.5|9242|9279.5|9242|9278.8|9241.3|0
1614176890000|2021-02-24 14:28:10|9280.8|9243.3|9280.3|9242.8|9280.8|9243.3|9280.3|9242.8|0
1614176930000|2021-02-24 14:28:50|9280|9242.5|9276.8|9239.3|9280|9242.5|9276.8|9239.3|0
1614176940000|2021-02-24 14:29:00|9276.7|9239.2|9276.7|9239.2|9276.7|9239.2|9276.7|9239.2|0
1614176950000|2021-02-24 14:29:10|9275.8|9238.3|9275.8|9238.3|9275.8|9238.3|9275.8|9238.3|0
1614176960000|2021-02-24 14:29:20|9275.3|9237.8|9275.3|9237.8|9275.3|9237.8|9275.3|9237.8|0
1614176970000|2021-02-24 14:29:30|9275.9|9238.4|9275.8|9238.3|9278.1|9240.6|9275.8|9238.3|0
1614177000000|2021-02-24 14:30:00|9275.5|9238|9275.3|9237.8|9275.5|9238|9274.8|9237.3|0
1614177010000|2021-02-24 14:30:10|9274.8|9237.3|9273.8|9236.3|9274.8|9237.3|9273.8|9236.3|0
1614177040000|2021-02-24 14:30:40|9275|9237.5|9277.1|9239.6|9282.3|9244.8|9275|9237.5|0
1614177050000|2021-02-24 14:30:50|9275.8|9238.3|9275.8|9238.3|9275.8|9238.3|9275.3|9237.8|0
1614177060000|2021-02-24 14:31:00|9276|9238.5|9281.4|9243.9|9281.4|9243.9|9275.3|9237.8|0
1614177070000|2021-02-24 14:31:10|9281.9|9244.4|9279.8|9242.3|9282.3|9244.8|9279.8|9242.3|0
1614177090000|2021-02-24 14:31:30|9279.7|9242.2|9278.8|9241.3|9279.7|9242.2|9278.8|9241.3|0
1614177120000|2021-02-24 14:32:00|9278.3|9240.8|9278.3|9240.8|9278.3|9240.8|9278.3|9240.8|0
1614177180000|2021-02-24 14:33:00|9278.1|9240.6|9278.1|9240.6|9278.1|9240.6|9278.1|9240.6|0
1614177190000|2021-02-24 14:33:10|9276.8|9239.3|9272.3|9234.8|9276.8|9239.3|9272.3|9234.8|0
1614177220000|2021-02-24 14:33:40|9269.3|9231.8|9268.8|9231.3|9269.3|9231.8|9268.8|9231.3|0
1614177230000|2021-02-24 14:33:50|9269.3|9231.8|9269.3|9231.8|9269.3|9231.8|9269.3|9231.8|0
1614177240000|2021-02-24 14:34:00|9269.2|9231.7|9268.3|9230.8|9269.2|9231.7|9268.3|9230.8|0
1614177250000|2021-02-24 14:34:10|9267.8|9230.3|9266.8|9229.3|9267.8|9230.3|9266.3|9228.8|0
1614177260000|2021-02-24 14:34:20|9266.3|9228.8|9265.8|9228.3|9266.3|9228.8|9265.8|9228.3|0
1614177280000|2021-02-24 14:34:40|9265.3|9227.8|9265.3|9227.8|9265.3|9227.8|9265.3|9227.8|0
1614177300000|2021-02-24 14:35:00|9264.8|9227.3|9264.8|9227.3|9264.9|9227.4|9264.8|9227.3|0
1614177320000|2021-02-24 14:35:20|9264.7|9227.2|9263.3|9225.8|9264.7|9227.2|9263.3|9225.8|0
1614177330000|2021-02-24 14:35:30|9263.4|9225.9|9263.8|9226.3|9263.8|9226.3|9263.4|9225.9|0
1614177340000|2021-02-24 14:35:40|9263.2|9225.7|9263.2|9225.7|9263.2|9225.7|9263.2|9225.7|0
1614177350000|2021-02-24 14:35:50|9259.5|9222|9259.8|9222.3|9260.8|9223.3|9259.5|9222|0
1614177360000|2021-02-24 14:36:00|9259.7|9222.2|9258.3|9220.8|9259.7|9222.2|9258.3|9220.8|0
1614177370000|2021-02-24 14:36:10|9258.2|9220.7|9252.3|9214.8|9258.2|9220.7|9251.9|9214.4|0
1614177380000|2021-02-24 14:36:20|9250.8|9213.3|9251.5|9214|9251.5|9214|9250.8|9213.3|0
1614177390000|2021-02-24 14:36:30|9252.3|9214.8|9252.8|9215.3|9252.8|9215.3|9252.3|9214.8|0
1614177400000|2021-02-24 14:36:40|9252.2|9214.7|9251.8|9214.3|9252.2|9214.7|9251.3|9213.8|0
1614177420000|2021-02-24 14:37:00|9251.7|9214.2|9248.8|9211.3|9251.7|9214.2|9248.8|9211.3|0
1614177430000|2021-02-24 14:37:10|9248.9|9211.4|9249.3|9211.8|9249.3|9211.8|9248.9|9211.4|0
1614177440000|2021-02-24 14:37:20|9248.8|9211.3|9248.8|9211.3|9248.8|9211.3|9248.8|9211.3|0
1614177460000|2021-02-24 14:37:40|9248.9|9211.4|9250.8|9213.3|9251.8|9214.3|9248.9|9211.4|0
1614177470000|2021-02-24 14:37:50|9250.3|9212.8|9252.8|9215.3|9253.8|9216.3|9250.3|9212.8|0
1614177480000|2021-02-24 14:38:00|9252.6|9215.1|9252.2|9214.7|9252.6|9215.1|9252.2|9214.7|0
1614177490000|2021-02-24 14:38:10|9250.8|9213.3|9250.8|9213.3|9250.8|9213.3|9250.8|9213.3|0
1614177510000|2021-02-24 14:38:30|9251.3|9213.8|9251.8|9214.3|9252.3|9214.8|9251.3|9213.8|0
1614177520000|2021-02-24 14:38:40|9251.9|9214.4|9252.3|9214.8|9252.4|9214.9|9251.9|9214.4|0
1614177540000|2021-02-24 14:39:00|9261.4|9223.9|9258.8|9221.3|9261.4|9223.9|9258.4|9220.9|0
1614177550000|2021-02-24 14:39:10|9259.3|9221.8|9259.9|9222.4|9259.9|9222.4|9259.3|9221.8|0
1614177560000|2021-02-24 14:39:20|9259.8|9222.3|9259.8|9222.3|9259.8|9222.3|9259.8|9222.3|0
1614177580000|2021-02-24 14:39:40|9259.3|9221.8|9259.3|9221.8|9259.3|9221.8|9259.3|9221.8|0
1614177590000|2021-02-24 14:39:50|9258.3|9220.8|9258.3|9220.8|9258.3|9220.8|9258.3|9220.8|0
1614177600000|2021-02-24 14:40:00|9257.8|9220.3|9256.8|9219.3|9257.8|9220.3|9256.8|9219.3|0
1614177620000|2021-02-24 14:40:20|9256.4|9218.9|9255.8|9218.3|9256.4|9218.9|9253.3|9215.8|0
1614177630000|2021-02-24 14:40:30|9254.8|9217.3|9254.7|9217.2|9254.8|9217.3|9254.7|9217.2|0
1614177640000|2021-02-24 14:40:40|9253.8|9216.3|9253.8|9216.3|9253.8|9216.3|9253.8|9216.3|0
1614177650000|2021-02-24 14:40:50|9252.8|9215.3|9252.8|9215.3|9252.8|9215.3|9252.8|9215.3|0
1614177660000|2021-02-24 14:41:00|9253.3|9215.8|9252.8|9215.3|9253.3|9215.8|9252.8|9215.3|0
1614177690000|2021-02-24 14:41:30|9252.3|9214.8|9252.3|9214.8|9253.2|9215.7|9252.3|9214.8|0
1614177700000|2021-02-24 14:41:40|9251.8|9214.3|9256.3|9218.8|9256.3|9218.8|9251.8|9214.3|0
1614177710000|2021-02-24 14:41:50|9256.8|9219.3|9256.8|9219.3|9256.8|9219.3|9256.8|9219.3|0
1614177720000|2021-02-24 14:42:00|9257.1|9219.6|9258.8|9221.3|9258.8|9221.3|9257|9219.5|0
1614177730000|2021-02-24 14:42:10|9258.6|9221.1|9258.3|9220.8|9258.6|9221.1|9257.7|9220.2|0
1614177760000|2021-02-24 14:42:40|9259.3|9221.8|9265.4|9227.9|9265.4|9227.9|9259.3|9221.8|0
1614177770000|2021-02-24 14:42:50|9265.9|9228.4|9265.8|9228.3|9266.3|9228.8|9265.8|9228.3|0
1614177780000|2021-02-24 14:43:00|9266.3|9228.8|9264.8|9227.3|9269.4|9231.9|9264.8|9227.3|0
1614177790000|2021-02-24 14:43:10|9263.8|9226.3|9265|9227.5|9266.9|9229.4|9263.8|9226.3|0
1614177800000|2021-02-24 14:43:20|9265.6|9228.1|9269.3|9231.8|9269.3|9231.8|9264.8|9227.3|0
1614177810000|2021-02-24 14:43:30|9268.8|9231.3|9268.8|9231.3|9268.8|9231.3|9268.8|9231.3|0
1614177820000|2021-02-24 14:43:40|9268.3|9230.8|9268.3|9230.8|9268.3|9230.8|9268.3|9230.8|0
1614177840000|2021-02-24 14:44:00|9268.5|9231|9268.5|9231|9268.5|9231|9268.5|9231|0
1614177850000|2021-02-24 14:44:10|9269.3|9231.8|9269.3|9231.8|9269.3|9231.8|9269.3|9231.8|0
1614177870000|2021-02-24 14:44:30|9269.5|9232|9270.3|9232.8|9270.3|9232.8|9269.5|9232|0
1614177880000|2021-02-24 14:44:40|9270|9232.5|9271.3|9233.8|9271.8|9234.3|9270|9232.5|0
1614177890000|2021-02-24 14:44:50|9267.8|9230.3|9264.3|9226.8|9267.8|9230.3|9264.3|9226.8|0
1614177900000|2021-02-24 14:45:00|9264.2|9226.7|9263.5|9226|9264.2|9226.7|9263.5|9226|0
1614177910000|2021-02-24 14:45:10|9264.4|9226.9|9270.8|9233.3|9270.8|9233.3|9264.4|9226.9|0
1614177940000|2021-02-24 14:45:40|9271|9233.5|9271.2|9233.7|9271.2|9233.7|9271|9233.5|0
1614177950000|2021-02-24 14:45:50|9275.8|9238.3|9275.8|9238.3|9275.8|9238.3|9275.8|9238.3|0
1614177960000|2021-02-24 14:46:00|9275.9|9238.4|9276.3|9238.8|9276.3|9238.8|9275.9|9238.4|0
1614177970000|2021-02-24 14:46:10|9275.8|9238.3|9276.5|9239|9276.5|9239|9275.8|9238.3|0
1614177980000|2021-02-24 14:46:20|9275.8|9238.3|9276.8|9239.3|9276.8|9239.3|9275.8|9238.3|0
1614177990000|2021-02-24 14:46:30|9277.3|9239.8|9280.9|9243.4|9280.9|9243.4|9277.3|9239.8|0
1614178000000|2021-02-24 14:46:40|9281.5|9244|9281.8|9244.3|9283.3|9245.8|9281.5|9244|0
1614178020000|2021-02-24 14:47:00|9281.3|9243.8|9281.3|9243.8|9281.3|9243.8|9281.3|9243.8|0
1614178030000|2021-02-24 14:47:10|9280.8|9243.3|9282.8|9245.3|9282.8|9245.3|9280.8|9243.3|0
1614178040000|2021-02-24 14:47:20|9283|9245.5|9285.3|9247.8|9285.3|9247.8|9283|9245.5|0
1614178050000|2021-02-24 14:47:30|9285.8|9248.3|9286.3|9248.8|9286.3|9248.8|9285.8|9248.3|0
1614178060000|2021-02-24 14:47:40|9286.8|9249.3|9286.8|9249.3|9286.8|9249.3|9286.8|9249.3|0
1614178070000|2021-02-24 14:47:50|9286.9|9249.4|9287.3|9249.8|9287.3|9249.8|9286.9|9249.4|0
1614178080000|2021-02-24 14:48:00|9287.5|9250|9291.3|9253.8|9291.4|9253.9|9287.5|9250|0
1614178090000|2021-02-24 14:48:10|9290.3|9252.8|9287.8|9250.3|9290.3|9252.8|9287.8|9250.3|0
1614178100000|2021-02-24 14:48:20|9286.3|9248.8|9285.8|9248.3|9286.3|9248.8|9285.8|9248.3|0
1614178110000|2021-02-24 14:48:30|9285.3|9247.8|9286.3|9248.8|9288.8|9251.3|9285.3|9247.8|0
1614178140000|2021-02-24 14:49:00|9286.4|9248.9|9286.4|9248.9|9286.4|9248.9|9283.4|9245.9|0
1614178150000|2021-02-24 14:49:10|9286.9|9249.4|9287.8|9250.3|9287.8|9250.3|9286.9|9249.4|0
1614178160000|2021-02-24 14:49:20|9287.9|9250.4|9287.4|9249.9|9288.3|9250.8|9287.3|9249.8|0
1614178170000|2021-02-24 14:49:30|9287.8|9250.3|9287.3|9249.8|9289.8|9252.3|9287.3|9249.8|0
1614178180000|2021-02-24 14:49:40|9287.4|9249.9|9286.8|9249.3|9287.8|9250.3|9286.8|9249.3|0
1614178200000|2021-02-24 14:50:00|9287.2|9249.7|9291.3|9253.8|9291.3|9253.8|9287.2|9249.7|0
1614178210000|2021-02-24 14:50:10|9290.8|9253.3|9290.8|9253.3|9290.8|9253.3|9290.8|9253.3|0
1614178220000|2021-02-24 14:50:20|9290.3|9252.8|9291.3|9253.8|9291.3|9253.8|9290.3|9252.8|0
1614178230000|2021-02-24 14:50:30|9288.8|9251.3|9286.8|9249.3|9288.8|9251.3|9285.8|9248.3|0
1614178240000|2021-02-24 14:50:40|9287.3|9249.8|9287.3|9249.8|9287.3|9249.8|9287.3|9249.8|0
1614178250000|2021-02-24 14:50:50|9288.3|9250.8|9289.1|9251.6|9289.1|9251.6|9288.3|9250.8|0
1614178260000|2021-02-24 14:51:00|9290.3|9252.8|9291.3|9253.8|9291.8|9254.3|9289.8|9252.3|0
1614178270000|2021-02-24 14:51:10|9291.4|9253.9|9290.9|9253.4|9291.4|9253.9|9290.8|9253.3|0
1614178290000|2021-02-24 14:51:30|9291.3|9253.8|9291.3|9253.8|9291.3|9253.8|9291.3|9253.8|0
1614178310000|2021-02-24 14:51:50|9289.3|9251.8|9287.8|9250.3|9289.6|9252.1|9287.8|9250.3|0
1614178320000|2021-02-24 14:52:00|9288.1|9250.6|9290.8|9253.3|9293.7|9256.2|9288.1|9250.6|0
1614178330000|2021-02-24 14:52:10|9290.6|9253.1|9288.8|9251.3|9290.6|9253.1|9288.8|9251.3|0
1614178360000|2021-02-24 14:52:40|9288.3|9250.8|9288.3|9250.8|9288.3|9250.8|9288.3|9250.8|0
1614178370000|2021-02-24 14:52:50|9293.8|9256.3|9294.3|9256.8|9294.3|9256.8|9293.8|9256.3|0
1614178380000|2021-02-24 14:53:00|9293.8|9256.3|9292.3|9254.8|9293.8|9256.3|9291.8|9254.3|0
1614178390000|2021-02-24 14:53:10|9291.8|9254.3|9291.8|9254.3|9291.8|9254.3|9291.8|9254.3|0
1614178400000|2021-02-24 14:53:20|9292.3|9254.8|9291.8|9254.3|9292.3|9254.8|9291.8|9254.3|0
1614178430000|2021-02-24 14:53:50|9291.9|9254.4|9292.3|9254.8|9292.3|9254.8|9291.9|9254.4|0
1614178450000|2021-02-24 14:54:10|9292.1|9254.6|9290.9|9253.4|9292.1|9254.6|9290.9|9253.4|0
1614178480000|2021-02-24 14:54:40|9290.7|9253.2|9288.9|9251.4|9290.7|9253.2|9288.9|9251.4|0
1614178490000|2021-02-24 14:54:50|9288.4|9250.9|9288.4|9250.9|9288.4|9250.9|9288.4|9250.9|0
1614178500000|2021-02-24 14:55:00|9285.4|9247.9|9284.4|9246.9|9285.4|9247.9|9284.4|9246.9|0
1614178550000|2021-02-24 14:55:50|9284.3|9246.8|9283.9|9246.4|9284.3|9246.8|9283.9|9246.4|0
1614178560000|2021-02-24 14:56:00|9283.6|9246.1|9276.4|9238.9|9283.6|9246.1|9276.3|9238.8|0
1614178570000|2021-02-24 14:56:10|9276.9|9239.4|9284.4|9246.9|9284.4|9246.9|9276.9|9239.4|0
1614178580000|2021-02-24 14:56:20|9282.9|9245.4|9282.9|9245.4|9282.9|9245.4|9282.9|9245.4|0
1614178590000|2021-02-24 14:56:30|9289.9|9252.4|9288.9|9251.4|9289.9|9252.4|9288.9|9251.4|0
1614178600000|2021-02-24 14:56:40|9288.4|9250.9|9288.3|9250.8|9288.4|9250.9|9288.3|9250.8|0
1614178620000|2021-02-24 14:57:00|9287.9|9250.4|9287.9|9250.4|9287.9|9250.4|9287.9|9250.4|0
1614178640000|2021-02-24 14:57:20|9288.1|9250.6|9287.9|9250.4|9289.4|9251.9|9287.9|9250.4|0
1614178660000|2021-02-24 14:57:40|9288.4|9250.9|9291.4|9253.9|9291.4|9253.9|9286.4|9248.9|0
1614178670000|2021-02-24 14:57:50|9291.9|9254.4|9291.9|9254.4|9291.9|9254.4|9291.7|9254.2|0
1614178680000|2021-02-24 14:58:00|9291.8|9254.3|9290.4|9252.9|9291.8|9254.3|9290.4|9252.9|0
1614178690000|2021-02-24 14:58:10|9289.4|9251.9|9288.9|9251.4|9289.4|9251.9|9288.9|9251.4|0
1614178700000|2021-02-24 14:58:20|9289.9|9252.4|9289.4|9251.9|9289.9|9252.4|9289.4|9251.9|0
1614178710000|2021-02-24 14:58:30|9289.6|9252.1|9290.4|9252.9|9291.2|9253.7|9289.6|9252.1|0
1614178760000|2021-02-24 14:59:20|9289.2|9251.7|9277.9|9240.4|9289.2|9251.7|9277.9|9240.4|0
1614178770000|2021-02-24 14:59:30|9278.4|9240.9|9281.4|9243.9|9281.4|9243.9|9278.4|9240.9|0
1614178780000|2021-02-24 14:59:40|9281.1|9243.6|9278.4|9240.9|9281.1|9243.6|9278.4|9240.9|0
1614178790000|2021-02-24 14:59:50|9276.4|9238.9|9276.9|9239.4|9276.9|9239.4|9276.4|9238.9|0
1614178800000|2021-02-24 15:00:00|9281.4|9243.9|9283.9|9246.4|9283.9|9246.4|9280.4|9242.9|0
1614178820000|2021-02-24 15:00:20|9284.5|9247|9290.9|9253.4|9290.9|9253.4|9284.5|9247|0
1614178830000|2021-02-24 15:00:30|9291.4|9253.9|9286.9|9249.4|9291.4|9253.9|9286.9|9249.4|0
1614178860000|2021-02-24 15:01:00|9287|9249.5|9288.5|9251|9288.5|9251|9287|9249.5|0
1614178870000|2021-02-24 15:01:10|9289.2|9251.7|9291.4|9253.9|9291.4|9253.9|9289.2|9251.7|0
1614178880000|2021-02-24 15:01:20|9292.9|9255.4|9292.4|9254.9|9292.9|9255.4|9292.4|9254.9|0
1614178890000|2021-02-24 15:01:30|9292|9254.5|9286.9|9249.4|9292|9254.5|9286.9|9249.4|0
1614178920000|2021-02-24 15:02:00|9286|9248.5|9286|9248.5|9286|9248.5|9286|9248.5|0
1614178930000|2021-02-24 15:02:10|9283.4|9245.9|9283.4|9245.9|9283.4|9245.9|9283.4|9245.9|0
1614178950000|2021-02-24 15:02:30|9282.9|9245.4|9279.8|9242.3|9282.9|9245.4|9279.8|9242.3|0
1614178960000|2021-02-24 15:02:40|9278.7|9241.2|9276.9|9239.4|9278.7|9241.2|9276.9|9239.4|0
1614179020000|2021-02-24 15:03:40|9277|9239.5|9276.9|9239.4|9277.4|9239.9|9276.9|9239.4|0
1614179030000|2021-02-24 15:03:50|9276.5|9239|9272.4|9234.9|9276.5|9239|9271.5|9234|0
1614179040000|2021-02-24 15:04:00|9271.4|9233.9|9271.4|9233.9|9271.4|9233.9|9271.4|9233.9|0
1614179050000|2021-02-24 15:04:10|9271.3|9233.8|9271.4|9233.9|9271.4|9233.9|9271.3|9233.8|0
1614179080000|2021-02-24 15:04:40|9270.4|9232.9|9271.4|9233.9|9271.4|9233.9|9269.9|9232.4|0
1614179110000|2021-02-24 15:05:10|9271.8|9234.3|9271.8|9234.3|9271.8|9234.3|9271.8|9234.3|0
1614179130000|2021-02-24 15:05:30|9275.9|9238.4|9279.4|9241.9|9279.4|9241.9|9275.9|9238.4|0
1614179140000|2021-02-24 15:05:40|9279.6|9242.1|9280.4|9242.9|9280.4|9242.9|9279.6|9242.1|0
1614179150000|2021-02-24 15:05:50|9281.9|9244.4|9282.9|9245.4|9282.9|9245.4|9281.9|9244.4|0
1614179160000|2021-02-24 15:06:00|9282.7|9245.2|9281.9|9244.4|9282.7|9245.2|9280.9|9243.4|0
1614179170000|2021-02-24 15:06:10|9281.4|9243.9|9284.7|9247.2|9284.7|9247.2|9281.4|9243.9|0
1614179190000|2021-02-24 15:06:30|9286.4|9248.9|9286.4|9248.9|9286.4|9248.9|9286.4|9248.9|0
1614179200000|2021-02-24 15:06:40|9286.9|9249.4|9286.9|9249.4|9286.9|9249.4|9286.9|9249.4|0
1614179210000|2021-02-24 15:06:50|9287.1|9249.6|9287.9|9250.4|9290.9|9253.4|9287.1|9249.6|0
1614179220000|2021-02-24 15:07:00|9288|9250.5|9288.4|9250.9|9288.4|9250.9|9288|9250.5|0
1614179230000|2021-02-24 15:07:10|9288.9|9251.4|9289.9|9252.4|9289.9|9252.4|9288.9|9251.4|0
1614179240000|2021-02-24 15:07:20|9290.1|9252.6|9290.9|9253.4|9290.9|9253.4|9290.1|9252.6|0
1614179250000|2021-02-24 15:07:30|9290.4|9252.9|9286.9|9249.4|9290.4|9252.9|9286.9|9249.4|0
1614179280000|2021-02-24 15:08:00|9286.7|9249.2|9286.7|9249.2|9286.7|9249.2|9286.7|9249.2|0
1614179290000|2021-02-24 15:08:10|9284.9|9247.4|9282.9|9245.4|9284.9|9247.4|9282.9|9245.4|0
1614179300000|2021-02-24 15:08:20|9282.4|9244.9|9282.4|9244.9|9282.4|9244.9|9280.9|9243.4|0
1614179330000|2021-02-24 15:08:50|9282.2|9244.7|9281.9|9244.4|9282.2|9244.7|9281.9|9244.4|0
1614179340000|2021-02-24 15:09:00|9281.7|9244.2|9280.4|9242.9|9281.7|9244.2|9279.5|9242|0
1614179380000|2021-02-24 15:09:40|9280.9|9243.4|9280.9|9243.4|9280.9|9243.4|9280.9|9243.4|0
1614179390000|2021-02-24 15:09:50|9281|9243.5|9279.3|9241.8|9281.4|9243.9|9279.3|9241.8|0
1614179400000|2021-02-24 15:10:00|9277.8|9240.3|9276.8|9239.3|9277.8|9240.3|9273.8|9236.3|0
1614179410000|2021-02-24 15:10:10|9277.3|9239.8|9282.8|9245.3|9282.8|9245.3|9277.3|9239.8|0
1614179420000|2021-02-24 15:10:20|9282.6|9245.1|9282.3|9244.8|9282.6|9245.1|9282.3|9244.8|0
1614179430000|2021-02-24 15:10:30|9282.5|9245|9283.3|9245.8|9283.8|9246.3|9282.5|9245|0
1614179440000|2021-02-24 15:10:40|9282.8|9245.3|9280.8|9243.3|9282.8|9245.3|9280.8|9243.3|0
1614179500000|2021-02-24 15:11:40|9280.6|9243.1|9279.8|9242.3|9280.6|9243.1|9279.8|9242.3|0
1614179520000|2021-02-24 15:12:00|9278.8|9241.3|9277.1|9239.6|9278.8|9241.3|9277.1|9239.6|0
1614179530000|2021-02-24 15:12:10|9276.3|9238.8|9276.3|9238.8|9276.3|9238.8|9276.3|9238.8|0
1614179540000|2021-02-24 15:12:20|9276.6|9239.1|9278.8|9241.3|9278.8|9241.3|9276.6|9239.1|0
1614179560000|2021-02-24 15:12:40|9278.7|9241.2|9278.3|9240.8|9278.7|9241.2|9278.3|9240.8|0
1614179580000|2021-02-24 15:13:00|9277.3|9239.8|9277.3|9239.8|9277.3|9239.8|9277.3|9239.8|0
1614179630000|2021-02-24 15:13:50|9276.8|9239.3|9276.8|9239.3|9276.8|9239.3|9276.8|9239.3|0
1614179650000|2021-02-24 15:14:10|9277.3|9239.8|9277.3|9239.8|9277.3|9239.8|9277.3|9239.8|0
1614179660000|2021-02-24 15:14:20|9278.8|9241.3|9279.3|9241.8|9279.3|9241.8|9278.8|9241.3|0
1614179670000|2021-02-24 15:14:30|9279.8|9242.3|9279.8|9242.3|9279.8|9242.3|9279.8|9242.3|0
1614179690000|2021-02-24 15:14:50|9280.2|9242.7|9280.2|9242.7|9280.2|9242.7|9280.2|9242.7|0
1614179700000|2021-02-24 15:15:00|9279.8|9242.3|9278|9240.5|9279.8|9242.3|9277.3|9239.8|0
1614179710000|2021-02-24 15:15:10|9279.9|9242.4|9283.3|9245.8|9283.8|9246.3|9279.9|9242.4|0
1614179720000|2021-02-24 15:15:20|9283.1|9245.6|9286.1|9248.6|9286.3|9248.8|9282.3|9244.8|0
1614179730000|2021-02-24 15:15:30|9285.3|9247.8|9284.8|9247.3|9285.3|9247.8|9284.8|9247.3|0
1614179750000|2021-02-24 15:15:50|9285.3|9247.8|9286.3|9248.8|9286.3|9248.8|9285.3|9247.8|0
1614179760000|2021-02-24 15:16:00|9286.7|9249.2|9286.7|9249.2|9286.7|9249.2|9286.7|9249.2|0
1614179770000|2021-02-24 15:16:10|9289.8|9252.3|9292.3|9254.8|9292.3|9254.8|9289.8|9252.3|0
1614179780000|2021-02-24 15:16:20|9292.2|9254.7|9290.8|9253.3|9292.2|9254.7|9290.8|9253.3|0
1614179810000|2021-02-24 15:16:50|9292.8|9255.3|9294.1|9256.6|9294.1|9256.6|9291.8|9254.3|0
1614179820000|2021-02-24 15:17:00|9293.3|9255.8|9294.3|9256.8|9294.3|9256.8|9293.3|9255.8|0
1614179830000|2021-02-24 15:17:10|9293.8|9256.3|9294.3|9256.8|9294.3|9256.8|9293.8|9256.3|0
1614179840000|2021-02-24 15:17:20|9294.6|9257.1|9296.8|9259.3|9296.8|9259.3|9294.6|9257.1|0
1614179850000|2021-02-24 15:17:30|9297.3|9259.8|9299.3|9261.8|9299.3|9261.8|9297.3|9259.8|0
1614179860000|2021-02-24 15:17:40|9299.8|9262.3|9299.3|9261.8|9300.3|9262.8|9299.3|9261.8|0
1614179870000|2021-02-24 15:17:50|9298.7|9261.2|9294.7|9257.2|9298.7|9261.2|9294.7|9257.2|0
1614179880000|2021-02-24 15:18:00|9294.3|9256.8|9294.3|9256.8|9294.3|9256.8|9294.3|9256.8|0
1614179900000|2021-02-24 15:18:20|9294.8|9257.3|9295.3|9257.8|9295.3|9257.8|9294.8|9257.3|0
1614179930000|2021-02-24 15:18:50|9295.8|9258.3|9295.3|9257.8|9295.8|9258.3|9295.3|9257.8|0
1614179940000|2021-02-24 15:19:00|9295.8|9258.3|9293.8|9256.3|9295.8|9258.3|9293.8|9256.3|0
1614179950000|2021-02-24 15:19:10|9294.3|9256.8|9292.8|9255.3|9294.3|9256.8|9292.8|9255.3|0
1614179960000|2021-02-24 15:19:20|9293.1|9255.6|9295.3|9257.8|9295.3|9257.8|9293.1|9255.6|0
1614179970000|2021-02-24 15:19:30|9295.2|9257.7|9294.8|9257.3|9295.2|9257.7|9294.8|9257.3|0
1614179990000|2021-02-24 15:19:50|9293.8|9256.3|9288.8|9251.3|9293.8|9256.3|9288.8|9251.3|0
1614180000000|2021-02-24 15:20:00|9288.7|9251.2|9288.8|9251.3|9289.2|9251.7|9288.7|9251.2|0
1614180030000|2021-02-24 15:20:30|9291.8|9254.3|9291.3|9253.8|9291.8|9254.3|9289.8|9252.3|0
1614180040000|2021-02-24 15:20:40|9291.2|9253.7|9289.3|9251.8|9291.2|9253.7|9289.3|9251.8|0
1614180060000|2021-02-24 15:21:00|9288.8|9251.3|9288.3|9250.8|9288.8|9251.3|9288.3|9250.8|0
1614180070000|2021-02-24 15:21:10|9288.8|9251.3|9288.8|9251.3|9288.8|9251.3|9288.8|9251.3|0
1614180090000|2021-02-24 15:21:30|9286.8|9249.3|9286.8|9249.3|9287.6|9250.1|9286.8|9249.3|0
1614180100000|2021-02-24 15:21:40|9287.3|9249.8|9287.3|9249.8|9287.3|9249.8|9287.3|9249.8|0
1614180120000|2021-02-24 15:22:00|9285.4|9247.9|9285.8|9248.3|9286.2|9248.7|9283.8|9246.3|0
1614180130000|2021-02-24 15:22:10|9285.7|9248.2|9284.3|9246.8|9285.7|9248.2|9284.3|9246.8|0
1614180140000|2021-02-24 15:22:20|9283.3|9245.8|9282.8|9245.3|9283.3|9245.8|9282.3|9244.8|0
1614180150000|2021-02-24 15:22:30|9281.8|9244.3|9282.3|9244.8|9282.3|9244.8|9280.8|9243.3|0
1614180160000|2021-02-24 15:22:40|9283.3|9245.8|9283.3|9245.8|9283.8|9246.3|9283.3|9245.8|0
1614180170000|2021-02-24 15:22:50|9283.7|9246.2|9281.8|9244.3|9283.7|9246.2|9281.8|9244.3|0
1614180180000|2021-02-24 15:23:00|9281.9|9244.4|9281.8|9244.3|9282.8|9245.3|9281.8|9244.3|0
1614180200000|2021-02-24 15:23:20|9281.3|9243.8|9284.2|9246.7|9284.2|9246.7|9281.3|9243.8|0
1614180210000|2021-02-24 15:23:30|9283.8|9246.3|9283.3|9245.8|9283.8|9246.3|9283.3|9245.8|0
1614180220000|2021-02-24 15:23:40|9283.8|9246.3|9283.8|9246.3|9283.8|9246.3|9283.8|9246.3|0
1614180240000|2021-02-24 15:24:00|9283.9|9246.4|9285.3|9247.8|9285.3|9247.8|9283.9|9246.4|0
1614180250000|2021-02-24 15:24:10|9284.8|9247.3|9285.3|9247.8|9285.3|9247.8|9283.8|9246.3|0
1614180260000|2021-02-24 15:24:20|9285.2|9247.7|9283.8|9246.3|9285.2|9247.7|9283.8|9246.3|0
1614180270000|2021-02-24 15:24:30|9284.8|9247.3|9284.8|9247.3|9284.8|9247.3|9284.8|9247.3|0
1614180280000|2021-02-24 15:24:40|9283.8|9246.3|9283.8|9246.3|9283.8|9246.3|9283.8|9246.3|0
1614180290000|2021-02-24 15:24:50|9286.8|9249.3|9285.3|9247.8|9286.8|9249.3|9285.3|9247.8|0
1614180300000|2021-02-24 15:25:00|9286.3|9248.8|9286.8|9249.3|9287.8|9250.3|9286.3|9248.8|0
1614180310000|2021-02-24 15:25:10|9286.7|9249.2|9287.8|9250.3|9288.3|9250.8|9286.3|9248.8|0
1614180320000|2021-02-24 15:25:20|9287.6|9250.1|9286.3|9248.8|9287.6|9250.1|9286.3|9248.8|0
1614180330000|2021-02-24 15:25:30|9286.1|9248.6|9286.1|9248.6|9286.1|9248.6|9286.1|9248.6|0
1614180340000|2021-02-24 15:25:40|9285.3|9247.8|9285.3|9247.8|9285.3|9247.8|9285.3|9247.8|0
1614180350000|2021-02-24 15:25:50|9284.8|9247.3|9286.3|9248.8|9286.3|9248.8|9284.3|9246.8|0
1614180360000|2021-02-24 15:26:00|9285.3|9247.8|9285.8|9248.3|9288.3|9250.8|9285.3|9247.8|0
1614180370000|2021-02-24 15:26:10|9286.3|9248.8|9284.3|9246.8|9286.3|9248.8|9284.3|9246.8|0
1614180380000|2021-02-24 15:26:20|9285.8|9248.3|9285.8|9248.3|9285.8|9248.3|9285.8|9248.3|0
1614180390000|2021-02-24 15:26:30|9285.7|9248.2|9285.8|9248.3|9285.8|9248.3|9283.8|9246.3|0
1614180400000|2021-02-24 15:26:40|9286.3|9248.8|9285.8|9248.3|9286.3|9248.8|9285.8|9248.3|0
1614180410000|2021-02-24 15:26:50|9286.3|9248.8|9286.3|9248.8|9286.8|9249.3|9286.3|9248.8|0
1614180420000|2021-02-24 15:27:00|9286.2|9248.7|9284.6|9247.1|9286.2|9248.7|9284.6|9247.1|0
1614180430000|2021-02-24 15:27:10|9283.5|9246|9284.8|9247.3|9285.3|9247.8|9283.5|9246|0
1614180440000|2021-02-24 15:27:20|9284|9246.5|9281.3|9243.8|9284|9246.5|9278.8|9241.3|0
1614180450000|2021-02-24 15:27:30|9281.1|9243.6|9279.8|9242.3|9281.1|9243.6|9279.8|9242.3|0
1614180460000|2021-02-24 15:27:40|9277.3|9239.8|9276.3|9238.8|9277.3|9239.8|9276.3|9238.8|0
1614180470000|2021-02-24 15:27:50|9276.2|9238.7|9275.3|9237.8|9276.2|9238.7|9275.3|9237.8|0
1614180480000|2021-02-24 15:28:00|9274.8|9237.3|9276.3|9238.8|9276.3|9238.8|9274.8|9237.3|0
1614180490000|2021-02-24 15:28:10|9276.8|9239.3|9275.3|9237.8|9276.8|9239.3|9274.8|9237.3|0
1614180500000|2021-02-24 15:28:20|9275.7|9238.2|9275.8|9238.3|9275.8|9238.3|9275.3|9237.8|0
1614180520000|2021-02-24 15:28:40|9276.4|9238.9|9276.4|9238.9|9276.4|9238.9|9276.4|9238.9|0
1614180530000|2021-02-24 15:28:50|9280.4|9242.9|9281.1|9243.6|9281.3|9243.8|9280.4|9242.9|0
1614180540000|2021-02-24 15:29:00|9280.3|9242.8|9280.3|9242.8|9280.3|9242.8|9280.3|9242.8|0
1614180550000|2021-02-24 15:29:10|9281.8|9244.3|9281.3|9243.8|9282.1|9244.6|9281.3|9243.8|0
1614180560000|2021-02-24 15:29:20|9281.2|9243.7|9284.3|9246.8|9284.3|9246.8|9279.8|9242.3|0
1614180570000|2021-02-24 15:29:30|9284.1|9246.6|9277.8|9240.3|9284.1|9246.6|9277.3|9239.8|0
1614180580000|2021-02-24 15:29:40|9277.9|9240.4|9276.8|9239.3|9279.3|9241.8|9276.8|9239.3|0
1614180590000|2021-02-24 15:29:50|9276.6|9239.1|9273.9|9236.4|9276.6|9239.1|9273.8|9236.3|0
1614180600000|2021-02-24 15:30:00|9274.3|9236.8|9276.8|9239.3|9276.8|9239.3|9274.3|9236.8|0
1614180610000|2021-02-24 15:30:10|9276.9|9239.4|9278.3|9240.8|9278.8|9241.3|9276.9|9239.4|0
1614180620000|2021-02-24 15:30:20|9278.2|9240.7|9277.8|9240.3|9278.2|9240.7|9277.3|9239.8|0
1614180630000|2021-02-24 15:30:30|9278.3|9240.8|9285.3|9247.8|9285.3|9247.8|9277.8|9240.3|0
1614180640000|2021-02-24 15:30:40|9285.4|9247.9|9285.8|9248.3|9286.3|9248.8|9285.4|9247.9|0
1614180660000|2021-02-24 15:31:00|9285.3|9247.8|9285.3|9247.8|9285.3|9247.8|9285.3|9247.8|0
1614180670000|2021-02-24 15:31:10|9285.2|9247.7|9284.8|9247.3|9285.2|9247.7|9284.8|9247.3|0
1614180680000|2021-02-24 15:31:20|9285.3|9247.8|9285.3|9247.8|9285.8|9248.3|9285.3|9247.8|0
1614180690000|2021-02-24 15:31:30|9285.2|9247.7|9285.3|9247.8|9285.3|9247.8|9284.8|9247.3|0
1614180710000|2021-02-24 15:31:50|9286.2|9248.7|9288.8|9251.3|9288.8|9251.3|9286.2|9248.7|0
1614180720000|2021-02-24 15:32:00|9290.4|9252.9|9293.8|9256.3|9293.8|9256.3|9290.3|9252.8|0
1614180740000|2021-02-24 15:32:20|9294|9256.5|9295.3|9257.8|9295.4|9257.9|9294|9256.5|0
1614180760000|2021-02-24 15:32:40|9295.2|9257.7|9294.8|9257.3|9295.2|9257.7|9292.8|9255.3|0
1614180780000|2021-02-24 15:33:00|9294.3|9256.8|9293.7|9256.2|9294.3|9256.8|9293.7|9256.2|0
1614180790000|2021-02-24 15:33:10|9292.8|9255.3|9293.3|9255.8|9293.3|9255.8|9292.8|9255.3|0
1614180800000|2021-02-24 15:33:20|9290.3|9252.8|9292.3|9254.8|9294.3|9256.8|9290.3|9252.8|0
1614180810000|2021-02-24 15:33:30|9294.3|9256.8|9294.3|9256.8|9294.8|9257.3|9294.3|9256.8|0
1614180820000|2021-02-24 15:33:40|9294.6|9257.1|9295.1|9257.6|9296.7|9259.2|9294.6|9257.1|0
1614180830000|2021-02-24 15:33:50|9295.3|9257.8|9295.8|9258.3|9296.3|9258.8|9295.3|9257.8|0
1614180840000|2021-02-24 15:34:00|9294.8|9257.3|9296.8|9259.3|9296.8|9259.3|9293.8|9256.3|0
1614180860000|2021-02-24 15:34:20|9296.9|9259.4|9298.3|9260.8|9298.3|9260.8|9296.9|9259.4|0
1614180870000|2021-02-24 15:34:30|9298.1|9260.6|9298.1|9260.6|9298.1|9260.6|9296.8|9259.3|0
1614180880000|2021-02-24 15:34:40|9296.9|9259.4|9298.8|9261.3|9298.8|9261.3|9296.9|9259.4|0
1614180890000|2021-02-24 15:34:50|9297.3|9259.8|9298.3|9260.8|9298.3|9260.8|9296.8|9259.3|0
1614180900000|2021-02-24 15:35:00|9299.3|9261.8|9299.8|9262.3|9300.3|9262.8|9299.3|9261.8|0
1614180910000|2021-02-24 15:35:10|9299.7|9262.2|9297.8|9260.3|9299.7|9262.2|9296.3|9258.8|0
1614180920000|2021-02-24 15:35:20|9298.3|9260.8|9297.8|9260.3|9298.3|9260.8|9297.8|9260.3|0
1614180930000|2021-02-24 15:35:30|9297.3|9259.8|9297.8|9260.3|9297.8|9260.3|9297.3|9259.8|0
1614180940000|2021-02-24 15:35:40|9298.1|9260.6|9297.8|9260.3|9300.8|9263.3|9297.8|9260.3|0
1614180950000|2021-02-24 15:35:50|9297.7|9260.2|9297.4|9259.9|9297.7|9260.2|9297.3|9259.8|0
1614180960000|2021-02-24 15:36:00|9297.8|9260.3|9298.8|9261.3|9298.8|9261.3|9297.3|9259.8|0
1614180970000|2021-02-24 15:36:10|9298.7|9261.2|9297.8|9260.3|9298.7|9261.2|9297.8|9260.3|0
1614180980000|2021-02-24 15:36:20|9297.7|9260.2|9291.9|9254.4|9297.7|9260.2|9291.8|9254.3|0
1614180990000|2021-02-24 15:36:30|9292.3|9254.8|9296.8|9259.3|9297.3|9259.8|9292.3|9254.8|0
1614181000000|2021-02-24 15:36:40|9296.9|9259.4|9297.3|9259.8|9297.3|9259.8|9296.9|9259.4|0
1614181010000|2021-02-24 15:36:50|9297.5|9260|9298.9|9261.4|9298.9|9261.4|9297.5|9260|0
1614181020000|2021-02-24 15:37:00|9299.3|9261.8|9301.3|9263.8|9301.3|9263.8|9299.3|9261.8|0
1614181030000|2021-02-24 15:37:10|9300.8|9263.3|9300.8|9263.3|9300.8|9263.3|9300.8|9263.3|0
1614181050000|2021-02-24 15:37:30|9301.8|9264.3|9300.8|9263.3|9302.3|9264.8|9300.8|9263.3|0
1614181060000|2021-02-24 15:37:40|9300.3|9262.8|9300.3|9262.8|9300.8|9263.3|9300.3|9262.8|0
1614181070000|2021-02-24 15:37:50|9299.8|9262.3|9300.3|9262.8|9300.3|9262.8|9299.8|9262.3|0
1614181080000|2021-02-24 15:38:00|9299.7|9262.2|9297.3|9259.8|9299.7|9262.2|9296.3|9258.8|0
1614181090000|2021-02-24 15:38:10|9297.6|9260.1|9297.3|9259.8|9302.8|9265.3|9297.3|9259.8|0
1614181100000|2021-02-24 15:38:20|9297.2|9259.7|9299.7|9262.2|9299.7|9262.2|9295.8|9258.3|0
1614181110000|2021-02-24 15:38:30|9299.3|9261.8|9302.3|9264.8|9302.3|9264.8|9299.3|9261.8|0
1614181120000|2021-02-24 15:38:40|9302.2|9264.7|9301.8|9264.3|9302.2|9264.7|9301.8|9264.3|0
1614181130000|2021-02-24 15:38:50|9301.7|9264.2|9301.2|9263.7|9301.7|9264.2|9300.2|9262.7|0
1614181140000|2021-02-24 15:39:00|9300.8|9263.3|9299.3|9261.8|9300.8|9263.3|9299.3|9261.8|0
1614181150000|2021-02-24 15:39:10|9299.6|9262.1|9301.8|9264.3|9301.8|9264.3|9299.6|9262.1|0
1614181170000|2021-02-24 15:39:30|9301.3|9263.8|9301.3|9263.8|9301.3|9263.8|9301.3|9263.8|0
1614181180000|2021-02-24 15:39:40|9301.5|9264|9302.8|9265.3|9302.8|9265.3|9301.5|9264|0
1614181200000|2021-02-24 15:40:00|9302.7|9265.2|9299.3|9261.8|9302.7|9265.2|9299.3|9261.8|0
1614181210000|2021-02-24 15:40:10|9301.3|9263.8|9301.8|9264.3|9301.8|9264.3|9301.3|9263.8|0
1614181220000|2021-02-24 15:40:20|9301.3|9263.8|9301.3|9263.8|9301.3|9263.8|9301.3|9263.8|0
1614181230000|2021-02-24 15:40:30|9301.8|9264.3|9301.3|9263.8|9301.8|9264.3|9301.3|9263.8|0
1614181240000|2021-02-24 15:40:40|9298.8|9261.3|9299.8|9262.3|9299.8|9262.3|9296.3|9258.8|0
1614181250000|2021-02-24 15:40:50|9299.7|9262.2|9299.3|9261.8|9301|9263.5|9299.1|9261.6|0
1614181260000|2021-02-24 15:41:00|9301.3|9263.8|9301.3|9263.8|9301.8|9264.3|9301.3|9263.8|0
1614181270000|2021-02-24 15:41:10|9298|9260.5|9300.3|9262.8|9300.3|9262.8|9298|9260.5|0
1614181280000|2021-02-24 15:41:20|9300.2|9262.7|9299.8|9262.3|9300.2|9262.7|9299.8|9262.3|0
1614181320000|2021-02-24 15:42:00|9299.7|9262.2|9298.8|9261.3|9299.7|9262.2|9298.8|9261.3|0
1614181340000|2021-02-24 15:42:20|9298.5|9261|9297.8|9260.3|9298.5|9261|9295.8|9258.3|0
1614181350000|2021-02-24 15:42:30|9297.6|9260.1|9296.3|9258.8|9297.6|9260.1|9296.3|9258.8|0
1614181360000|2021-02-24 15:42:40|9296.2|9258.7|9296.8|9259.3|9296.8|9259.3|9295.8|9258.3|0
1614181370000|2021-02-24 15:42:50|9295.8|9258.3|9295.4|9257.9|9295.8|9258.3|9295.3|9257.8|0
1614181380000|2021-02-24 15:43:00|9296.2|9258.7|9294.3|9256.8|9296.2|9258.7|9294.3|9256.8|0
1614181390000|2021-02-24 15:43:10|9294.2|9256.7|9293.3|9255.8|9294.2|9256.7|9293.3|9255.8|0
1614181400000|2021-02-24 15:43:20|9293.4|9255.9|9293.3|9255.8|9293.8|9256.3|9293.3|9255.8|0
1614181410000|2021-02-24 15:43:30|9293.4|9255.9|9293.4|9255.9|9293.4|9255.9|9293.4|9255.9|0
1614181420000|2021-02-24 15:43:40|9293.9|9256.4|9294.3|9256.8|9294.3|9256.8|9293.9|9256.4|0
1614181430000|2021-02-24 15:43:50|9293.8|9256.3|9293.8|9256.3|9293.8|9256.3|9293.8|9256.3|0
1614181440000|2021-02-24 15:44:00|9296.3|9258.8|9296.9|9259.4|9296.9|9259.4|9296.3|9258.8|0
1614181450000|2021-02-24 15:44:10|9297.3|9259.8|9296.8|9259.3|9297.3|9259.8|9296.8|9259.3|0
1614181460000|2021-02-24 15:44:20|9296.9|9259.4|9297.8|9260.3|9297.8|9260.3|9296.9|9259.4|0
1614181490000|2021-02-24 15:44:50|9297.5|9260|9296.3|9258.8|9297.5|9260|9296.3|9258.8|0
1614181500000|2021-02-24 15:45:00|9295.8|9258.3|9296.8|9259.3|9297.3|9259.8|9295.8|9258.3|0
1614181510000|2021-02-24 15:45:10|9296.3|9258.8|9296.3|9258.8|9296.3|9258.8|9296.3|9258.8|0
1614181520000|2021-02-24 15:45:20|9296.2|9258.7|9295.8|9258.3|9296.2|9258.7|9295.8|9258.3|0
1614181580000|2021-02-24 15:46:20|9295.3|9257.8|9293.8|9256.3|9295.3|9257.8|9293.8|9256.3|0
1614181590000|2021-02-24 15:46:30|9293.3|9255.8|9293.8|9256.3|9293.8|9256.3|9293.3|9255.8|0
1614181610000|2021-02-24 15:46:50|9295.3|9257.8|9295.3|9257.8|9295.3|9257.8|9295.3|9257.8|0
1614181620000|2021-02-24 15:47:00|9295.6|9258.1|9298.3|9260.8|9298.3|9260.8|9295.6|9258.1|0
1614181640000|2021-02-24 15:47:20|9300.3|9262.8|9301.3|9263.8|9301.8|9264.3|9300.3|9262.8|0
1614181650000|2021-02-24 15:47:30|9301.4|9263.9|9301.8|9264.3|9302.3|9264.8|9301.4|9263.9|0
1614181660000|2021-02-24 15:47:40|9301.3|9263.8|9302.3|9264.8|9302.3|9264.8|9301.3|9263.8|0
1614181670000|2021-02-24 15:47:50|9302.2|9264.7|9301.3|9263.8|9302.2|9264.7|9301.3|9263.8|0
1614181700000|2021-02-24 15:48:20|9301.4|9263.9|9301.8|9264.3|9301.8|9264.3|9301.4|9263.9|0
1614181720000|2021-02-24 15:48:40|9301.9|9264.4|9303.3|9265.8|9303.3|9265.8|9301.9|9264.4|0
1614181730000|2021-02-24 15:48:50|9303.8|9266.3|9303.8|9266.3|9303.8|9266.3|9303.8|9266.3|0
1614181740000|2021-02-24 15:49:00|9305.3|9267.8|9306.3|9268.8|9306.3|9268.8|9305.3|9267.8|0
1614181750000|2021-02-24 15:49:10|9306.2|9268.7|9306.2|9268.7|9306.2|9268.7|9306.2|9268.7|0
1614181770000|2021-02-24 15:49:30|9305.8|9268.3|9305.8|9268.3|9305.8|9268.3|9305.8|9268.3|0
1614181780000|2021-02-24 15:49:40|9305.9|9268.4|9307.3|9269.8|9307.3|9269.8|9305.9|9268.4|0
1614181830000|2021-02-24 15:50:30|9307.8|9270.3|9307.8|9270.3|9307.8|9270.3|9307.8|9270.3|0
1614181840000|2021-02-24 15:50:40|9306.8|9269.3|9307.8|9270.3|9307.8|9270.3|9306.8|9269.3|0
1614181850000|2021-02-24 15:50:50|9308.3|9270.8|9307.8|9270.3|9308.3|9270.8|9307.8|9270.3|0
1614181860000|2021-02-24 15:51:00|9308.3|9270.8|9308.8|9271.3|9308.8|9271.3|9308.3|9270.8|0
1614181870000|2021-02-24 15:51:10|9308.7|9271.2|9307.8|9270.3|9308.7|9271.2|9307.8|9270.3|0
1614181880000|2021-02-24 15:51:20|9307.7|9270.2|9307.2|9269.7|9307.7|9270.2|9307.2|9269.7|0
1614181890000|2021-02-24 15:51:30|9306.3|9268.8|9305.9|9268.4|9306.3|9268.8|9305.8|9268.3|0
1614181900000|2021-02-24 15:51:40|9306.3|9268.8|9306.3|9268.8|9306.3|9268.8|9305.4|9267.9|0
1614181920000|2021-02-24 15:52:00|9306.2|9268.7|9306.2|9268.7|9306.2|9268.7|9306.2|9268.7|0
1614181930000|2021-02-24 15:52:10|9305.8|9268.3|9303.8|9266.3|9305.8|9268.3|9303.8|9266.3|0
1614181940000|2021-02-24 15:52:20|9304.3|9266.8|9304.5|9267|9304.5|9267|9304.3|9266.8|0
1614181950000|2021-02-24 15:52:30|9305.8|9268.3|9305.8|9268.3|9305.8|9268.3|9305.8|9268.3|0
1614181960000|2021-02-24 15:52:40|9304.3|9266.8|9303.3|9265.8|9304.3|9266.8|9303.3|9265.8|0
1614181970000|2021-02-24 15:52:50|9303.4|9265.9|9304.3|9266.8|9304.3|9266.8|9303.4|9265.9|0
1614181980000|2021-02-24 15:53:00|9303.3|9265.8|9303.3|9265.8|9303.3|9265.8|9303.3|9265.8|0
1614181990000|2021-02-24 15:53:10|9303.4|9265.9|9304.3|9266.8|9304.3|9266.8|9303.4|9265.9|0
1614182010000|2021-02-24 15:53:30|9304.4|9266.9|9306.3|9268.8|9306.3|9268.8|9304.4|9266.9|0
1614182020000|2021-02-24 15:53:40|9306.2|9268.7|9306.8|9269.3|9306.8|9269.3|9305.8|9268.3|0
1614182040000|2021-02-24 15:54:00|9306.7|9269.2|9306.8|9269.3|9307.2|9269.7|9306.7|9269.2|0
1614182070000|2021-02-24 15:54:30|9306.9|9269.4|9308.9|9271.4|9308.9|9271.4|9306.9|9269.4|0
1614182080000|2021-02-24 15:54:40|9309.8|9272.3|9309.8|9272.3|9309.8|9272.3|9309.8|9272.3|0
1614182090000|2021-02-24 15:54:50|9310.3|9272.8|9310.3|9272.8|9310.3|9272.8|9310.3|9272.8|0
1614182100000|2021-02-24 15:55:00|9310.4|9272.9|9316.3|9278.8|9316.3|9278.8|9310.4|9272.9|0
1614182130000|2021-02-24 15:55:30|9315.8|9278.3|9310.3|9272.8|9315.8|9278.3|9310.3|9272.8|0
1614182140000|2021-02-24 15:55:40|9309.8|9272.3|9311.3|9273.8|9311.3|9273.8|9309.8|9272.3|0
1614182150000|2021-02-24 15:55:50|9311.4|9273.9|9311.3|9273.8|9311.8|9274.3|9311.3|9273.8|0
1614182160000|2021-02-24 15:56:00|9311.8|9274.3|9311.8|9274.3|9311.8|9274.3|9311.8|9274.3|0
1614182170000|2021-02-24 15:56:10|9311.9|9274.4|9312.3|9274.8|9312.3|9274.8|9311.9|9274.4|0
1614182180000|2021-02-24 15:56:20|9310.8|9273.3|9310.3|9272.8|9310.8|9273.3|9310.3|9272.8|0
1614182190000|2021-02-24 15:56:30|9309.8|9272.3|9311.3|9273.8|9311.3|9273.8|9309.8|9272.3|0
1614182210000|2021-02-24 15:56:50|9311.2|9273.7|9311.8|9274.3|9311.8|9274.3|9310.8|9273.3|0
1614182220000|2021-02-24 15:57:00|9312.3|9274.8|9313.8|9276.3|9313.8|9276.3|9312.3|9274.8|0
1614182240000|2021-02-24 15:57:20|9313.9|9276.4|9314.3|9276.8|9314.3|9276.8|9313.9|9276.4|0
1614182250000|2021-02-24 15:57:30|9314.4|9276.9|9318.3|9280.8|9320.2|9282.7|9314.4|9276.9|0
1614182260000|2021-02-24 15:57:40|9318.2|9280.7|9320.3|9282.8|9320.3|9282.8|9317.8|9280.3|0
1614182270000|2021-02-24 15:57:50|9319.8|9282.3|9325.3|9287.8|9325.3|9287.8|9319.8|9282.3|0
1614182280000|2021-02-24 15:58:00|9327.3|9289.8|9328.8|9291.3|9329.3|9291.8|9326.8|9289.3|0
1614182290000|2021-02-24 15:58:10|9328.9|9291.4|9329.8|9292.3|9329.8|9292.3|9328.9|9291.4|0
1614182300000|2021-02-24 15:58:20|9329.7|9292.2|9328.9|9291.4|9329.7|9292.2|9328.8|9291.3|0
1614182310000|2021-02-24 15:58:30|9329.3|9291.8|9329.3|9291.8|9329.3|9291.8|9329.3|9291.8|0
1614182330000|2021-02-24 15:58:50|9330.3|9292.8|9330.8|9293.3|9330.8|9293.3|9330.2|9292.7|0
1614182340000|2021-02-24 15:59:00|9331.8|9294.3|9333.8|9296.3|9334.8|9297.3|9331.8|9294.3|0
1614182350000|2021-02-24 15:59:10|9333.3|9295.8|9333.3|9295.8|9333.3|9295.8|9333.3|9295.8|0
1614182360000|2021-02-24 15:59:20|9333.8|9296.3|9334.3|9296.8|9334.4|9296.9|9333.8|9296.3|0
1614182370000|2021-02-24 15:59:30|9334.2|9296.7|9334.2|9296.7|9334.2|9296.7|9334.2|9296.7|0
1614182380000|2021-02-24 15:59:40|9333.8|9296.3|9333.8|9296.3|9333.8|9296.3|9333.3|9295.8|0
1614182400000|2021-02-24 16:00:00|9333.7|9296.2|9337.8|9300.3|9338.7|9301.2|9333.7|9296.2|0
1614182410000|2021-02-24 16:00:10|9335.8|9298.3|9344.3|9306.8|9344.3|9306.8|9335.8|9298.3|0
1614182420000|2021-02-24 16:00:20|9343.3|9305.8|9344.3|9306.8|9344.3|9306.8|9340.8|9303.3|0
1614182430000|2021-02-24 16:00:30|9345.3|9307.8|9343|9305.5|9345.3|9307.8|9343|9305.5|0
1614182440000|2021-02-24 16:00:40|9344.3|9306.8|9344.3|9306.8|9344.3|9306.8|9344.3|9306.8|0
1614182450000|2021-02-24 16:00:50|9343.3|9305.8|9342.8|9305.3|9343.3|9305.8|9342.8|9305.3|0
1614182460000|2021-02-24 16:01:00|9342.9|9305.4|9342.8|9305.3|9343.3|9305.8|9342.8|9305.3|0
1614182470000|2021-02-24 16:01:10|9342.9|9305.4|9343.3|9305.8|9343.3|9305.8|9342.9|9305.4|0
1614182480000|2021-02-24 16:01:20|9343.2|9305.7|9343.8|9306.3|9344.3|9306.8|9342.8|9305.3|0
1614182490000|2021-02-24 16:01:30|9344|9306.5|9344.8|9307.3|9345.3|9307.8|9344|9306.5|0
1614182500000|2021-02-24 16:01:40|9344.3|9306.8|9343.3|9305.8|9344.3|9306.8|9342.3|9304.8|0
1614182510000|2021-02-24 16:01:50|9344.3|9306.8|9345|9307.5|9345.3|9307.8|9342.8|9305.3|0
1614182520000|2021-02-24 16:02:00|9343.3|9305.8|9343.3|9305.8|9344.3|9306.8|9343.3|9305.8|0
1614182530000|2021-02-24 16:02:10|9343.8|9306.3|9343.8|9306.3|9343.8|9306.3|9343.8|9306.3|0
1614182550000|2021-02-24 16:02:30|9343.7|9306.2|9340.8|9303.3|9343.7|9306.2|9338.3|9300.8|0
1614182560000|2021-02-24 16:02:40|9340.3|9302.8|9340.3|9302.8|9340.3|9302.8|9340.3|9302.8|0
1614182570000|2021-02-24 16:02:50|9339.8|9302.3|9339.8|9302.3|9339.8|9302.3|9338.8|9301.3|0
1614182580000|2021-02-24 16:03:00|9340.3|9302.8|9340.3|9302.8|9340.4|9302.9|9339.8|9302.3|0
1614182590000|2021-02-24 16:03:10|9338.3|9300.8|9339.3|9301.8|9339.3|9301.8|9338.3|9300.8|0
1614182600000|2021-02-24 16:03:20|9340.3|9302.8|9339.8|9302.3|9340.3|9302.8|9339.8|9302.3|0
1614182610000|2021-02-24 16:03:30|9340.3|9302.8|9341.3|9303.8|9341.3|9303.8|9340.3|9302.8|0
1614182620000|2021-02-24 16:03:40|9341.4|9303.9|9341.3|9303.8|9341.8|9304.3|9341.3|9303.8|0
1614182640000|2021-02-24 16:04:00|9340.8|9303.3|9343.8|9306.3|9343.8|9306.3|9340.8|9303.3|0
1614182650000|2021-02-24 16:04:10|9343.3|9305.8|9343.3|9305.8|9343.3|9305.8|9343.3|9305.8|0
1614182660000|2021-02-24 16:04:20|9342.8|9305.3|9342.8|9305.3|9342.8|9305.3|9342.3|9304.8|0
1614182700000|2021-02-24 16:05:00|9343|9305.5|9351.8|9314.3|9352.3|9314.8|9343|9305.5|0
1614182710000|2021-02-24 16:05:10|9352.3|9314.8|9352.8|9315.3|9353.6|9316.1|9352.3|9314.8|0
1614182720000|2021-02-24 16:05:20|9346.3|9308.8|9351.4|9313.9|9352.8|9315.3|9346.3|9308.8|0
1614182730000|2021-02-24 16:05:30|9351.8|9314.3|9350.3|9312.8|9352.3|9314.8|9350.3|9312.8|0
1614182740000|2021-02-24 16:05:40|9348.8|9311.3|9350.3|9312.8|9350.3|9312.8|9348.8|9311.3|0
1614182750000|2021-02-24 16:05:50|9348.8|9311.3|9346.3|9308.8|9348.8|9311.3|9346.3|9308.8|0
1614182760000|2021-02-24 16:06:00|9345.8|9308.3|9342.8|9305.3|9345.8|9308.3|9342.8|9305.3|0
1614182770000|2021-02-24 16:06:10|9340.8|9303.3|9340.8|9303.3|9341.8|9304.3|9340.8|9303.3|0
1614182780000|2021-02-24 16:06:20|9342.3|9304.8|9343.8|9306.3|9343.8|9306.3|9342.3|9304.8|0
1614182790000|2021-02-24 16:06:30|9345.3|9307.8|9345.3|9307.8|9345.3|9307.8|9345.3|9307.8|0
1614182800000|2021-02-24 16:06:40|9344.8|9307.3|9344.8|9307.3|9344.8|9307.3|9344.8|9307.3|0
1614182810000|2021-02-24 16:06:50|9344.9|9307.4|9344.8|9307.3|9345.8|9308.3|9344.3|9306.8|0
1614182820000|2021-02-24 16:07:00|9344.3|9306.8|9344.8|9307.3|9344.8|9307.3|9344.3|9306.8|0
1614182840000|2021-02-24 16:07:20|9344.9|9307.4|9345.3|9307.8|9345.3|9307.8|9344.9|9307.4|0
1614182850000|2021-02-24 16:07:30|9345.8|9308.3|9352.8|9315.3|9353.3|9315.8|9345.8|9308.3|0
1614182860000|2021-02-24 16:07:40|9353.3|9315.8|9354.4|9316.9|9354.4|9316.9|9350.8|9313.3|0
1614182870000|2021-02-24 16:07:50|9354.9|9317.4|9355.8|9318.3|9355.8|9318.3|9354.9|9317.4|0
1614182880000|2021-02-24 16:08:00|9356.3|9318.8|9356.8|9319.3|9358.3|9320.8|9356.3|9318.8|0
1614182890000|2021-02-24 16:08:10|9356.9|9319.4|9358.3|9320.8|9358.3|9320.8|9356.9|9319.4|0
1614182900000|2021-02-24 16:08:20|9358.4|9320.9|9354.3|9316.8|9358.8|9321.3|9354.3|9316.8|0
1614182910000|2021-02-24 16:08:30|9354.8|9317.3|9359.3|9321.8|9360.3|9322.8|9354.8|9317.3|0
1614182920000|2021-02-24 16:08:40|9356.3|9318.8|9356.3|9318.8|9356.3|9318.8|9356.3|9318.8|0
1614182950000|2021-02-24 16:09:10|9355.8|9318.3|9355.8|9318.3|9356.3|9318.8|9355.8|9318.3|0
1614182960000|2021-02-24 16:09:20|9355.9|9318.4|9353.3|9315.8|9356.3|9318.8|9353.3|9315.8|0
1614182970000|2021-02-24 16:09:30|9353.5|9316|9347.8|9310.3|9354.2|9316.7|9347.8|9310.3|0
1614182980000|2021-02-24 16:09:40|9347.3|9309.8|9346.3|9308.8|9347.3|9309.8|9346.3|9308.8|0
1614182990000|2021-02-24 16:09:50|9346.4|9308.9|9346.8|9309.3|9346.8|9309.3|9346.4|9308.9|0
1614183000000|2021-02-24 16:10:00|9347|9309.5|9347.8|9310.3|9348.8|9311.3|9347|9309.5|0
1614183010000|2021-02-24 16:10:10|9347.9|9310.4|9348.3|9310.8|9348.3|9310.8|9347.9|9310.4|0
1614183030000|2021-02-24 16:10:30|9348.5|9311|9349.3|9311.8|9349.3|9311.8|9348.5|9311|0
1614183040000|2021-02-24 16:10:40|9349.4|9311.9|9349.3|9311.8|9349.8|9312.3|9349.3|9311.8|0
1614183070000|2021-02-24 16:11:10|9349.4|9311.9|9348.8|9311.3|9351.3|9313.8|9347.8|9310.3|0
1614183080000|2021-02-24 16:11:20|9347.8|9310.3|9348.3|9310.8|9348.8|9311.3|9347.8|9310.3|0
1614183090000|2021-02-24 16:11:30|9347.3|9309.8|9348.3|9310.8|9348.3|9310.8|9344.2|9306.7|0
1614183100000|2021-02-24 16:11:40|9348.1|9310.6|9346.8|9309.3|9348.1|9310.6|9346.8|9309.3|0
1614183110000|2021-02-24 16:11:50|9346.3|9308.8|9346.3|9308.8|9346.3|9308.8|9346.3|9308.8|0
1614183120000|2021-02-24 16:12:00|9346.2|9308.7|9345.4|9307.9|9346.2|9308.7|9345.4|9307.9|0
1614183130000|2021-02-24 16:12:10|9345.8|9308.3|9344.8|9307.3|9345.8|9308.3|9344.8|9307.3|0
1614183150000|2021-02-24 16:12:30|9344.3|9306.8|9340.8|9303.3|9344.3|9306.8|9340.4|9302.9|0
1614183160000|2021-02-24 16:12:40|9340.6|9303.1|9336.3|9298.8|9340.6|9303.1|9333.9|9296.4|0
1614183170000|2021-02-24 16:12:50|9337.1|9299.6|9337.1|9299.6|9337.1|9299.6|9337.1|9299.6|0
1614183180000|2021-02-24 16:13:00|9341.8|9304.3|9346.1|9308.6|9346.3|9308.8|9341.8|9304.3|0
1614183190000|2021-02-24 16:13:10|9344.8|9307.3|9349.8|9312.3|9349.8|9312.3|9344.8|9307.3|0
1614183200000|2021-02-24 16:13:20|9349.3|9311.8|9348.8|9311.3|9349.8|9312.3|9348.3|9310.8|0
1614183220000|2021-02-24 16:13:40|9348.2|9310.7|9345.8|9308.3|9348.3|9310.8|9341.3|9303.8|0
1614183230000|2021-02-24 16:13:50|9345.5|9308|9345.8|9308.3|9345.8|9308.3|9345.5|9308|0
1614183240000|2021-02-24 16:14:00|9345.6|9308.1|9342.3|9304.8|9345.6|9308.1|9341.8|9304.3|0
1614183260000|2021-02-24 16:14:20|9342.8|9305.3|9342.8|9305.3|9342.8|9305.3|9342.8|9305.3|0
1614183290000|2021-02-24 16:14:50|9342.7|9305.2|9341.8|9304.3|9342.7|9305.2|9341.8|9304.3|0
1614183300000|2021-02-24 16:15:00|9341.6|9304.1|9341.8|9304.3|9341.8|9304.3|9339.8|9302.3|0
1614183310000|2021-02-24 16:15:10|9340.3|9302.8|9341.3|9303.8|9341.3|9303.8|9340.3|9302.8|0
1614183330000|2021-02-24 16:15:30|9341.4|9303.9|9354.8|9317.3|9355.8|9318.3|9341.4|9303.9|0
1614183340000|2021-02-24 16:15:40|9348.3|9310.8|9348.8|9311.3|9348.8|9311.3|9347.8|9310.3|0
1614183350000|2021-02-24 16:15:50|9348.7|9311.2|9342.9|9305.4|9348.7|9311.2|9342.8|9305.3|0
1614183360000|2021-02-24 16:16:00|9343.3|9305.8|9342.8|9305.3|9343.3|9305.8|9342.8|9305.3|0
1614183370000|2021-02-24 16:16:10|9336.3|9298.8|9336.3|9298.8|9336.3|9298.8|9336.3|9298.8|0
1614183380000|2021-02-24 16:16:20|9336.8|9299.3|9336.8|9299.3|9336.8|9299.3|9336.8|9299.3|0
1614183390000|2021-02-24 16:16:30|9336.3|9298.8|9328.7|9291.2|9336.3|9298.8|9326.9|9289.4|0
1614183400000|2021-02-24 16:16:40|9328.3|9290.8|9332.3|9294.8|9332.3|9294.8|9328.3|9290.8|0
1614183420000|2021-02-24 16:17:00|9331.8|9294.3|9322.8|9285.3|9331.8|9294.3|9321.8|9284.3|0
1614183430000|2021-02-24 16:17:10|9323|9285.5|9323.2|9285.7|9323.8|9286.3|9323|9285.5|0
1614183440000|2021-02-24 16:17:20|9325.2|9287.7|9325.2|9287.7|9325.2|9287.7|9325.2|9287.7|0
1614183450000|2021-02-24 16:17:30|9327.7|9290.2|9319.7|9282.2|9327.7|9290.2|9316.4|9278.9|0
1614183460000|2021-02-24 16:17:40|9328.2|9290.7|9323.7|9286.2|9328.7|9291.2|9323.7|9286.2|0
1614183470000|2021-02-24 16:17:50|9324.2|9286.7|9323.7|9286.2|9324.2|9286.7|9323.7|9286.2|0
1614183480000|2021-02-24 16:18:00|9323.2|9285.7|9322.2|9284.7|9323.2|9285.7|9322.2|9284.7|0
1614183490000|2021-02-24 16:18:10|9320.7|9283.2|9316.7|9279.2|9320.7|9283.2|9316.2|9278.7|0
1614183500000|2021-02-24 16:18:20|9316.5|9279|9315.2|9277.7|9316.5|9279|9314.7|9277.2|0
1614183510000|2021-02-24 16:18:30|9302.2|9264.7|9299.3|9261.8|9302.2|9264.7|9299.3|9261.8|0
1614183520000|2021-02-24 16:18:40|9300.1|9262.6|9298.7|9261.2|9300.1|9262.6|9289.2|9251.7|0
1614183530000|2021-02-24 16:18:50|9298.9|9261.4|9301.2|9263.7|9301.2|9263.7|9298.9|9261.4|0
1614183540000|2021-02-24 16:19:00|9303.2|9265.7|9306.7|9269.2|9306.7|9269.2|9303.2|9265.7|0
1614183550000|2021-02-24 16:19:10|9306.9|9269.4|9308.2|9270.7|9308.2|9270.7|9306.9|9269.4|0
1614183560000|2021-02-24 16:19:20|9307.2|9269.7|9305.2|9267.7|9307.2|9269.7|9305.2|9267.7|0
1614183570000|2021-02-24 16:19:30|9304.4|9266.9|9299.7|9262.2|9304.4|9266.9|9299.7|9262.2|0
1614183580000|2021-02-24 16:19:40|9300.2|9262.7|9298.2|9260.7|9300.2|9262.7|9298.2|9260.7|0
1614183590000|2021-02-24 16:19:50|9299.2|9261.7|9302.2|9264.7|9302.2|9264.7|9299.2|9261.7|0
1614183600000|2021-02-24 16:20:00|9304.7|9267.2|9306.2|9268.7|9308.2|9270.7|9304.7|9267.2|0
1614183610000|2021-02-24 16:20:10|9306.7|9269.2|9306.7|9269.2|9306.7|9269.2|9306.7|9269.2|0
1614183620000|2021-02-24 16:20:20|9307.2|9269.7|9305.7|9268.2|9307.2|9269.7|9305.7|9268.2|0
1614183630000|2021-02-24 16:20:30|9307.2|9269.7|9309.7|9272.2|9309.7|9272.2|9307.2|9269.7|0
1614183640000|2021-02-24 16:20:40|9313.2|9275.7|9313.7|9276.2|9313.7|9276.2|9312.2|9274.7|0
1614183650000|2021-02-24 16:20:50|9313.5|9276|9313.7|9276.2|9313.7|9276.2|9312.7|9275.2|0
1614183670000|2021-02-24 16:21:10|9314.2|9276.7|9316.2|9278.7|9316.2|9278.7|9314.2|9276.7|0
1614183680000|2021-02-24 16:21:20|9318.7|9281.2|9322.7|9285.2|9322.7|9285.2|9318.7|9281.2|0
1614183700000|2021-02-24 16:21:40|9324.2|9286.7|9324.2|9286.7|9324.2|9286.7|9324.2|9286.7|0
1614183710000|2021-02-24 16:21:50|9322.2|9284.7|9320.2|9282.7|9322.2|9284.7|9320.2|9282.7|0
1614183730000|2021-02-24 16:22:10|9319.2|9281.7|9315.7|9278.2|9319.2|9281.7|9314.4|9276.9|0
1614183740000|2021-02-24 16:22:20|9315.3|9277.8|9313.2|9275.7|9315.3|9277.8|9313.2|9275.7|0
1614183770000|2021-02-24 16:22:50|9313.3|9275.8|9314.2|9276.7|9314.2|9276.7|9313.3|9275.8|0
1614183780000|2021-02-24 16:23:00|9314.7|9277.2|9316.2|9278.7|9316.2|9278.7|9314.7|9277.2|0
1614183810000|2021-02-24 16:23:30|9316.4|9278.9|9318.2|9280.7|9318.2|9280.7|9316.4|9278.9|0
1614183830000|2021-02-24 16:23:50|9318.7|9281.2|9320.7|9283.2|9320.7|9283.2|9318.7|9281.2|0
1614183890000|2021-02-24 16:24:50|9321.2|9283.7|9322.7|9285.2|9322.7|9285.2|9321.2|9283.7|0
1614183900000|2021-02-24 16:25:00|9322.5|9285|9323|9285.5|9323|9285.5|9322.5|9285|0
1614183910000|2021-02-24 16:25:10|9325.2|9287.7|9325.2|9287.7|9325.2|9287.7|9325.2|9287.7|0
1614183930000|2021-02-24 16:25:30|9325.7|9288.2|9325.7|9288.2|9325.7|9288.2|9325.7|9288.2|0
1614183960000|2021-02-24 16:26:00|9324.7|9287.2|9324.7|9287.2|9324.7|9287.2|9324.7|9287.2|0
1614184010000|2021-02-24 16:26:50|9324.9|9287.4|9323.2|9285.7|9326|9288.5|9323.2|9285.7|0
1614184020000|2021-02-24 16:27:00|9322.8|9285.3|9317.7|9280.2|9322.8|9285.3|9317.7|9280.2|0
1614184030000|2021-02-24 16:27:10|9318.2|9280.7|9318.2|9280.7|9318.2|9280.7|9318.2|9280.7|0
1614184040000|2021-02-24 16:27:20|9318|9280.5|9317.2|9279.7|9318|9280.5|9316.7|9279.2|0
1614184050000|2021-02-24 16:27:30|9315.7|9278.2|9313.7|9276.2|9315.7|9278.2|9312.4|9274.9|0
1614184080000|2021-02-24 16:28:00|9313.9|9276.4|9315.7|9278.2|9315.7|9278.2|9313.9|9276.4|0
1614184090000|2021-02-24 16:28:10|9315.4|9277.9|9313.7|9276.2|9315.4|9277.9|9313.7|9276.2|0
1614184130000|2021-02-24 16:28:50|9313.2|9275.7|9313.2|9275.7|9313.2|9275.7|9313.2|9275.7|0
1614184140000|2021-02-24 16:29:00|9310.7|9273.2|9311.5|9274|9311.7|9274.2|9310.7|9273.2|0
1614184150000|2021-02-24 16:29:10|9310.2|9272.7|9309.1|9271.6|9310.2|9272.7|9307.7|9270.2|0
1614184160000|2021-02-24 16:29:20|9307.7|9270.2|9308.2|9270.7|9308.2|9270.7|9307.7|9270.2|0
1614184170000|2021-02-24 16:29:30|9309.2|9271.7|9309.1|9271.6|9309.2|9271.7|9309.1|9271.6|0
1614184180000|2021-02-24 16:29:40|9308.7|9271.2|9308.7|9271.2|9308.7|9271.2|9308.7|9271.2|0
1614184190000|2021-02-24 16:29:50|9309.7|9272.2|9305.7|9268.2|9309.7|9272.2|9305.7|9268.2|0
1614184200000|2021-02-24 16:30:00|9305.8|9268.3|9307.6|9270.1|9307.7|9270.2|9305.7|9268.2|0
1614184210000|2021-02-24 16:30:10|9307.2|9269.7|9306.7|9269.2|9307.2|9269.7|9306.7|9269.2|0
1614184220000|2021-02-24 16:30:20|9306.5|9269|9305.2|9267.7|9306.5|9269|9305.2|9267.7|0
1614184240000|2021-02-24 16:30:40|9305.5|9268|9308.7|9271.2|9309.2|9271.7|9305.5|9268|0
1614184260000|2021-02-24 16:31:00|9308.2|9270.7|9307.7|9270.2|9308.2|9270.7|9307.7|9270.2|0
1614184270000|2021-02-24 16:31:10|9308.2|9270.7|9308.2|9270.7|9308.2|9270.7|9308.2|9270.7|0
1614184290000|2021-02-24 16:31:30|9309.7|9272.2|9309.7|9272.2|9309.7|9272.2|9309.7|9272.2|0
1614184300000|2021-02-24 16:31:40|9309.5|9272|9308.2|9270.7|9309.5|9272|9308.2|9270.7|0
1614184310000|2021-02-24 16:31:50|9308.7|9271.2|9308.7|9271.2|9308.7|9271.2|9308.7|9271.2|0
1614184320000|2021-02-24 16:32:00|9310.7|9273.2|9310.7|9273.2|9310.7|9273.2|9310.7|9273.2|0
1614184330000|2021-02-24 16:32:10|9310.3|9272.8|9309.7|9272.2|9310.3|9272.8|9307.7|9270.2|0
1614184340000|2021-02-24 16:32:20|9307.2|9269.7|9309.2|9271.7|9309.2|9271.7|9307.2|9269.7|0
1614184350000|2021-02-24 16:32:30|9306.7|9269.2|9309.2|9271.7|9309.2|9271.7|9306.2|9268.7|0
1614184360000|2021-02-24 16:32:40|9308.9|9271.4|9309.2|9271.7|9309.2|9271.7|9307.2|9269.7|0
1614184370000|2021-02-24 16:32:50|9307.2|9269.7|9307.7|9270.2|9307.7|9270.2|9307.2|9269.7|0
1614184380000|2021-02-24 16:33:00|9309.7|9272.2|9309.8|9272.3|9309.8|9272.3|9309.7|9272.2|0
1614184390000|2021-02-24 16:33:10|9310.7|9273.2|9310.7|9273.2|9310.7|9273.2|9310.7|9273.2|0
1614184410000|2021-02-24 16:33:30|9313.2|9275.7|9315.2|9277.7|9315.2|9277.7|9313.2|9275.7|0
1614184420000|2021-02-24 16:33:40|9315.7|9278.2|9317.2|9279.7|9317.2|9279.7|9315.7|9278.2|0
1614184430000|2021-02-24 16:33:50|9317.7|9280.2|9315.9|9278.4|9317.7|9280.2|9315.7|9278.2|0
1614184440000|2021-02-24 16:34:00|9317.7|9280.2|9316.2|9278.7|9317.7|9280.2|9316.2|9278.7|0
1614184490000|2021-02-24 16:34:50|9316.1|9278.6|9315.7|9278.2|9316.1|9278.6|9315.7|9278.2|0
1614184500000|2021-02-24 16:35:00|9315.5|9278|9313.7|9276.2|9315.5|9278|9313.7|9276.2|0
1614184510000|2021-02-24 16:35:10|9313.6|9276.1|9313.7|9276.2|9313.7|9276.2|9312.7|9275.2|0
1614184520000|2021-02-24 16:35:20|9313.2|9275.7|9312.7|9275.2|9313.2|9275.7|9312.7|9275.2|0
1614184530000|2021-02-24 16:35:30|9313.2|9275.7|9313.2|9275.7|9313.2|9275.7|9313.2|9275.7|0
1614184540000|2021-02-24 16:35:40|9313.7|9276.2|9312.2|9274.7|9313.7|9276.2|9312.2|9274.7|0
1614184550000|2021-02-24 16:35:50|9312.4|9274.9|9312.7|9275.2|9313.7|9276.2|9312.2|9274.7|0
1614184560000|2021-02-24 16:36:00|9312.6|9275.1|9311.2|9273.7|9312.6|9275.1|9311.2|9273.7|0
1614184570000|2021-02-24 16:36:10|9309.7|9272.2|9311.2|9273.7|9311.2|9273.7|9309.7|9272.2|0
1614184580000|2021-02-24 16:36:20|9311.4|9273.9|9316.7|9279.2|9318.5|9281|9311.4|9273.9|0
1614184590000|2021-02-24 16:36:30|9317.2|9279.7|9317.7|9280.2|9317.7|9280.2|9317.2|9279.7|0
1614184620000|2021-02-24 16:37:00|9317.2|9279.7|9317.2|9279.7|9317.2|9279.7|9317.2|9279.7|0
1614184630000|2021-02-24 16:37:10|9317.1|9279.6|9317.7|9280.2|9317.7|9280.2|9316.7|9279.2|0
1614184640000|2021-02-24 16:37:20|9318.7|9281.2|9321.2|9283.7|9321.2|9283.7|9318.7|9281.2|0
1614184650000|2021-02-24 16:37:30|9321.3|9283.8|9322.7|9285.2|9322.7|9285.2|9321.3|9283.8|0
1614184660000|2021-02-24 16:37:40|9322.5|9285|9321.7|9284.2|9322.5|9285|9321.7|9284.2|0
1614184670000|2021-02-24 16:37:50|9321.2|9283.7|9322.7|9285.2|9323.2|9285.7|9321.2|9283.7|0
1614184680000|2021-02-24 16:38:00|9320.7|9283.2|9320.8|9283.3|9320.8|9283.3|9320.7|9283.2|0
1614184690000|2021-02-24 16:38:10|9321.2|9283.7|9321.2|9283.7|9321.2|9283.7|9321.2|9283.7|0
1614184700000|2021-02-24 16:38:20|9321.3|9283.8|9319.2|9281.7|9321.7|9284.2|9319.2|9281.7|0
1614184710000|2021-02-24 16:38:30|9320.2|9282.7|9318.2|9280.7|9320.2|9282.7|9317.7|9280.2|0
1614184720000|2021-02-24 16:38:40|9318.7|9281.2|9317.7|9280.2|9318.7|9281.2|9317.7|9280.2|0
1614184740000|2021-02-24 16:39:00|9316.7|9279.2|9316.2|9278.7|9316.7|9279.2|9316.2|9278.7|0
1614184760000|2021-02-24 16:39:20|9314.2|9276.7|9313.2|9275.7|9314.2|9276.7|9311.1|9273.6|0
1614184770000|2021-02-24 16:39:30|9313.1|9275.6|9311.7|9274.2|9313.1|9275.6|9311.7|9274.2|0
1614184780000|2021-02-24 16:39:40|9311.5|9274|9310.2|9272.7|9311.5|9274|9310.2|9272.7|0
1614184790000|2021-02-24 16:39:50|9310.3|9272.8|9311.2|9273.7|9311.7|9274.2|9310.3|9272.8|0
1614184820000|2021-02-24 16:40:20|9311.7|9274.2|9312|9274.5|9312|9274.5|9311.7|9274.2|0
1614184830000|2021-02-24 16:40:30|9314.2|9276.7|9313.2|9275.7|9314.2|9276.7|9313.2|9275.7|0
1614184850000|2021-02-24 16:40:50|9313.1|9275.6|9313.3|9275.8|9313.3|9275.8|9312.2|9274.7|0
1614184860000|2021-02-24 16:41:00|9314.2|9276.7|9312.7|9275.2|9314.2|9276.7|9312.7|9275.2|0
1614184870000|2021-02-24 16:41:10|9312.8|9275.3|9313.2|9275.7|9313.2|9275.7|9312.8|9275.3|0
1614184890000|2021-02-24 16:41:30|9314.2|9276.7|9314.2|9276.7|9314.2|9276.7|9314.2|9276.7|0
1614184900000|2021-02-24 16:41:40|9313.7|9276.2|9313.7|9276.2|9313.7|9276.2|9313.7|9276.2|0
1614184950000|2021-02-24 16:42:30|9312.7|9275.2|9312.7|9275.2|9312.7|9275.2|9312.7|9275.2|0
1614184960000|2021-02-24 16:42:40|9312.6|9275.1|9312.1|9274.6|9312.6|9275.1|9312.1|9274.6|0
1614184970000|2021-02-24 16:42:50|9309.7|9272.2|9308.7|9271.2|9309.7|9272.2|9308.7|9271.2|0
1614184980000|2021-02-24 16:43:00|9308.8|9271.3|9309.2|9271.7|9309.2|9271.7|9308.8|9271.3|0
1614184990000|2021-02-24 16:43:10|9309.1|9271.6|9308.7|9271.2|9309.1|9271.6|9308.2|9270.7|0
1614185000000|2021-02-24 16:43:20|9308.9|9271.4|9308.7|9271.2|9310.2|9272.7|9308.7|9271.2|0
1614185020000|2021-02-24 16:43:40|9308.2|9270.7|9308.2|9270.7|9308.2|9270.7|9308.2|9270.7|0
1614185030000|2021-02-24 16:43:50|9306.7|9269.2|9306.6|9269.1|9306.7|9269.2|9306.6|9269.1|0
1614185040000|2021-02-24 16:44:00|9306.2|9268.7|9307.7|9270.2|9308.2|9270.7|9306.2|9268.7|0
1614185060000|2021-02-24 16:44:20|9307.8|9270.3|9308.7|9271.2|9308.7|9271.2|9307.8|9270.3|0
1614185070000|2021-02-24 16:44:30|9309.2|9271.7|9309.2|9271.7|9309.2|9271.7|9309.2|9271.7|0
1614185080000|2021-02-24 16:44:40|9309.1|9271.6|9309.1|9271.6|9309.1|9271.6|9309.1|9271.6|0
1614185100000|2021-02-24 16:45:00|9308.7|9271.2|9308.7|9271.2|9308.7|9271.2|9308.7|9271.2|0
1614185110000|2021-02-24 16:45:10|9309.2|9271.7|9317.7|9280.2|9317.7|9280.2|9309.2|9271.7|0
1614185120000|2021-02-24 16:45:20|9317.8|9280.3|9316.2|9278.7|9318.7|9281.2|9314.7|9277.2|0
1614185130000|2021-02-24 16:45:30|9316.7|9279.2|9317.7|9280.2|9317.7|9280.2|9316.7|9279.2|0
1614185150000|2021-02-24 16:45:50|9317.8|9280.3|9318.2|9280.7|9318.2|9280.7|9317.8|9280.3|0
1614185160000|2021-02-24 16:46:00|9319.2|9281.7|9319.2|9281.7|9319.2|9281.7|9319.2|9281.7|0
1614185190000|2021-02-24 16:46:30|9318.7|9281.2|9318.7|9281.2|9318.7|9281.2|9318.7|9281.2|0
1614185210000|2021-02-24 16:46:50|9318.2|9280.7|9318.7|9281.2|9318.7|9281.2|9317.7|9280.2|0
1614185220000|2021-02-24 16:47:00|9318.6|9281.1|9318.6|9281.1|9318.6|9281.1|9318.6|9281.1|0
1614185230000|2021-02-24 16:47:10|9317.7|9280.2|9317.7|9280.2|9317.7|9280.2|9317.7|9280.2|0
1614185240000|2021-02-24 16:47:20|9318|9280.5|9318.2|9280.7|9319.8|9282.3|9318|9280.5|0
1614185250000|2021-02-24 16:47:30|9318.7|9281.2|9318.7|9281.2|9318.7|9281.2|9318.7|9281.2|0
1614185270000|2021-02-24 16:47:50|9318.8|9281.3|9320.7|9283.2|9320.7|9283.2|9318.8|9281.3|0
1614185280000|2021-02-24 16:48:00|9319.7|9282.2|9324.7|9287.2|9324.7|9287.2|9319.7|9282.2|0
1614185310000|2021-02-24 16:48:30|9324.2|9286.7|9323.7|9286.2|9324.2|9286.7|9323.7|9286.2|0
1614185320000|2021-02-24 16:48:40|9323.8|9286.3|9324.7|9287.2|9324.7|9287.2|9323.8|9286.3|0
1614185340000|2021-02-24 16:49:00|9324.2|9286.7|9324.2|9286.7|9324.2|9286.7|9324.2|9286.7|0
1614185360000|2021-02-24 16:49:20|9323.7|9286.2|9323.7|9286.2|9323.7|9286.2|9323.7|9286.2|0
1614185380000|2021-02-24 16:49:40|9323.4|9285.9|9320.7|9283.2|9323.4|9285.9|9320.7|9283.2|0
1614185400000|2021-02-24 16:50:00|9320.8|9283.3|9320.2|9282.7|9321.5|9284|9320.2|9282.7|0
1614185420000|2021-02-24 16:50:20|9320.3|9282.8|9315.7|9278.2|9320.7|9283.2|9315.7|9278.2|0
1614185430000|2021-02-24 16:50:30|9315.6|9278.1|9318.5|9281|9318.7|9281.2|9315.2|9277.7|0
1614185440000|2021-02-24 16:50:40|9315.7|9278.2|9315.2|9277.7|9315.7|9278.2|9315.2|9277.7|0
1614185490000|2021-02-24 16:51:30|9315.3|9277.8|9315.3|9277.8|9315.3|9277.8|9315.3|9277.8|0
1614185500000|2021-02-24 16:51:40|9315.7|9278.2|9314.7|9277.2|9315.7|9278.2|9314.4|9276.9|0
1614185510000|2021-02-24 16:51:50|9315.7|9278.2|9312.2|9274.7|9315.7|9278.2|9312.2|9274.7|0
1614185520000|2021-02-24 16:52:00|9312.4|9274.9|9313.7|9276.2|9313.7|9276.2|9312.4|9274.9|0
1614185530000|2021-02-24 16:52:10|9312.7|9275.2|9312.7|9275.2|9312.7|9275.2|9312.7|9275.2|0
1614185540000|2021-02-24 16:52:20|9314.2|9276.7|9310.7|9273.2|9314.2|9276.7|9310.7|9273.2|0
1614185560000|2021-02-24 16:52:40|9310.2|9272.7|9310.1|9272.6|9310.2|9272.7|9310.1|9272.6|0
1614185580000|2021-02-24 16:53:00|9309.7|9272.2|9309.7|9272.2|9309.7|9272.2|9309.7|9272.2|0
1614185590000|2021-02-24 16:53:10|9313.2|9275.7|9314.7|9277.2|9314.7|9277.2|9313.2|9275.7|0
1614185630000|2021-02-24 16:53:50|9315.1|9277.6|9317.3|9279.8|9317.6|9280.1|9315.1|9277.6|0
1614185640000|2021-02-24 16:54:00|9317.7|9280.2|9317.7|9280.2|9317.7|9280.2|9317.7|9280.2|0
1614185680000|2021-02-24 16:54:40|9317.5|9280|9317.7|9280.2|9317.7|9280.2|9317.5|9280|0
1614185690000|2021-02-24 16:54:50|9318.2|9280.7|9318.2|9280.7|9318.2|9280.7|9318.2|9280.7|0
1614185700000|2021-02-24 16:55:00|9318.3|9280.8|9313.7|9276.2|9318.7|9281.2|9313.7|9276.2|0
1614185710000|2021-02-24 16:55:10|9313.2|9275.7|9313.2|9275.7|9313.2|9275.7|9313.2|9275.7|0
1614185720000|2021-02-24 16:55:20|9314.2|9276.7|9315.7|9278.2|9315.7|9278.2|9314.2|9276.7|0
1614185730000|2021-02-24 16:55:30|9315.8|9278.3|9317.7|9280.2|9318.2|9280.7|9315.8|9278.3|0
1614185740000|2021-02-24 16:55:40|9317.8|9280.3|9318.2|9280.7|9318.2|9280.7|9317.8|9280.3|0
1614185750000|2021-02-24 16:55:50|9317.9|9280.4|9318.2|9280.7|9318.2|9280.7|9317.9|9280.4|0
1614185760000|2021-02-24 16:56:00|9316.7|9279.2|9317.7|9280.2|9317.7|9280.2|9316.7|9279.2|0
1614185820000|2021-02-24 16:57:00|9317.6|9280.1|9317.7|9280.2|9317.7|9280.2|9315.7|9278.2|0
1614185850000|2021-02-24 16:57:30|9318.2|9280.7|9318.2|9280.7|9318.2|9280.7|9318.2|9280.7|0
1614185870000|2021-02-24 16:57:50|9317.2|9279.7|9316.7|9279.2|9317.2|9279.7|9316.7|9279.2|0
1614185880000|2021-02-24 16:58:00|9316.6|9279.1|9315.7|9278.2|9316.6|9279.1|9315.7|9278.2|0
1614185940000|2021-02-24 16:59:00|9314.8|9277.3|9314.8|9277.3|9314.8|9277.3|9314.8|9277.3|0
1614185950000|2021-02-24 16:59:10|9311.2|9273.7|9311.2|9273.7|9311.2|9273.7|9311.2|9273.7|0
1614185960000|2021-02-24 16:59:20|9310.9|9273.4|9308.7|9271.2|9310.9|9273.4|9308.7|9271.2|0
1614185970000|2021-02-24 16:59:30|9308.9|9271.4|9310.7|9273.2|9310.7|9273.2|9308.9|9271.4|0
1614185980000|2021-02-24 16:59:40|9311.2|9273.7|9309.2|9271.7|9311.2|9273.7|9309.2|9271.7|0
1614185990000|2021-02-24 16:59:50|9309.3|9271.8|9309.7|9272.2|9309.7|9272.2|9309.3|9271.8|0
1614186000000|2021-02-24 17:00:00|9310.2|9272.7|9309.2|9271.7|9310.2|9272.7|9309.2|9271.7|0
1614186010000|2021-02-24 17:00:10|9308.7|9271.2|9310.2|9272.7|9310.2|9272.7|9308.7|9271.2|0
1614186020000|2021-02-24 17:00:20|9310.1|9272.6|9309.7|9272.2|9310.2|9272.7|9309.7|9272.2|0
1614186040000|2021-02-24 17:00:40|9309.8|9272.3|9310.7|9273.2|9310.7|9273.2|9309.8|9272.3|0
1614186070000|2021-02-24 17:01:10|9310.2|9272.7|9310.2|9272.7|9310.2|9272.7|9310.2|9272.7|0
1614186080000|2021-02-24 17:01:20|9309.7|9272.2|9310.2|9272.7|9310.2|9272.7|9309.7|9272.2|0
1614186090000|2021-02-24 17:01:30|9310.3|9272.8|9311.2|9273.7|9311.2|9273.7|9310.3|9272.8|0
1614186110000|2021-02-24 17:01:50|9310.7|9273.2|9310.8|9273.3|9310.8|9273.3|9310.3|9272.8|0
1614186120000|2021-02-24 17:02:00|9311.2|9273.7|9310.3|9272.8|9311.2|9273.7|9310.2|9272.7|0
1614186130000|2021-02-24 17:02:10|9312.2|9274.7|9312.2|9274.7|9312.2|9274.7|9312.2|9274.7|0
1614186160000|2021-02-24 17:02:40|9312.7|9275.2|9313.2|9275.7|9313.2|9275.7|9312.7|9275.2|0
1614186170000|2021-02-24 17:02:50|9312.7|9275.2|9309.2|9271.7|9312.7|9275.2|9308.7|9271.2|0
1614186190000|2021-02-24 17:03:10|9308.7|9271.2|9309.2|9271.7|9309.2|9271.7|9308.7|9271.2|0
1614186220000|2021-02-24 17:03:40|9309.4|9271.9|9313.2|9275.7|9313.2|9275.7|9309.4|9271.9|0
1614186230000|2021-02-24 17:03:50|9313.4|9275.9|9314.7|9277.2|9314.7|9277.2|9313.4|9275.9|0
1614186240000|2021-02-24 17:04:00|9315.1|9277.6|9315.1|9277.6|9315.1|9277.6|9315.1|9277.6|0
1614186250000|2021-02-24 17:04:10|9314.7|9277.2|9315.7|9278.2|9315.7|9278.2|9314.7|9277.2|0
1614186270000|2021-02-24 17:04:30|9315.2|9277.7|9315.9|9278.4|9315.9|9278.4|9314.2|9276.7|0
1614186280000|2021-02-24 17:04:40|9316.6|9279.1|9315.8|9278.3|9316.6|9279.1|9315.7|9278.2|0
1614186300000|2021-02-24 17:05:00|9316.2|9278.7|9315.7|9278.2|9316.4|9278.9|9315.7|9278.2|0
1614186340000|2021-02-24 17:05:40|9316.2|9278.7|9316.2|9278.7|9316.2|9278.7|9316.2|9278.7|0
1614186350000|2021-02-24 17:05:50|9316.3|9278.8|9316.7|9279.2|9316.7|9279.2|9316.3|9278.8|0
1614186420000|2021-02-24 17:07:00|9318.2|9280.7|9318.7|9281.2|9318.7|9281.2|9318.2|9280.7|0
1614186500000|2021-02-24 17:08:20|9318.6|9281.1|9321.1|9283.6|9321.1|9283.6|9318.6|9281.1|0
1614186510000|2021-02-24 17:08:30|9321|9283.5|9323.6|9286.1|9323.6|9286.1|9321|9283.5|0
1614186530000|2021-02-24 17:08:50|9324.6|9287.1|9324.6|9287.1|9324.6|9287.1|9324.6|9287.1|0
1614186540000|2021-02-24 17:09:00|9324.7|9287.2|9324.7|9287.2|9324.7|9287.2|9324.7|9287.2|0
1614186550000|2021-02-24 17:09:10|9325.6|9288.1|9325.6|9288.1|9325.6|9288.1|9325.6|9288.1|0
1614186560000|2021-02-24 17:09:20|9326.1|9288.6|9326.7|9289.2|9327.1|9289.6|9326.1|9288.6|0
1614186570000|2021-02-24 17:09:30|9327.1|9289.6|9326.6|9289.1|9327.1|9289.6|9326.6|9289.1|0
1614186600000|2021-02-24 17:10:00|9326.1|9288.6|9325.6|9288.1|9326.1|9288.6|9323.1|9285.6|0
1614186610000|2021-02-24 17:10:10|9325.7|9288.2|9326.6|9289.1|9326.6|9289.1|9325.7|9288.2|0
1614186620000|2021-02-24 17:10:20|9326.5|9289|9325.6|9288.1|9326.5|9289|9325.6|9288.1|0
1614186640000|2021-02-24 17:10:40|9325.1|9287.6|9325.6|9288.1|9325.6|9288.1|9325.1|9287.6|0
1614186670000|2021-02-24 17:11:10|9326.1|9288.6|9326.1|9288.6|9326.1|9288.6|9326.1|9288.6|0
1614186710000|2021-02-24 17:11:50|9326|9288.5|9325.7|9288.2|9326|9288.5|9325.7|9288.2|0
1614186720000|2021-02-24 17:12:00|9326.1|9288.6|9326.1|9288.6|9326.1|9288.6|9326.1|9288.6|0
1614186740000|2021-02-24 17:12:20|9326|9288.5|9326.1|9288.6|9326.1|9288.6|9325.6|9288.1|0
1614186750000|2021-02-24 17:12:30|9325.6|9288.1|9323.7|9286.2|9325.6|9288.1|9322.7|9285.2|0
1614186760000|2021-02-24 17:12:40|9326.6|9289.1|9324.2|9286.7|9327.1|9289.6|9324.1|9286.6|0
1614186770000|2021-02-24 17:12:50|9325.6|9288.1|9324.6|9287.1|9326.1|9288.6|9324.6|9287.1|0
1614186780000|2021-02-24 17:13:00|9326.1|9288.6|9326.3|9288.8|9326.3|9288.8|9325.6|9288.1|0
1614186790000|2021-02-24 17:13:10|9324.6|9287.1|9326.1|9288.6|9326.1|9288.6|9324.6|9287.1|0
1614186810000|2021-02-24 17:13:30|9324.6|9287.1|9325.6|9288.1|9325.6|9288.1|9324.6|9287.1|0
1614186830000|2021-02-24 17:13:50|9324.6|9287.1|9324.6|9287.1|9324.6|9287.1|9324.6|9287.1|0
1614186840000|2021-02-24 17:14:00|9324.1|9286.6|9324.1|9286.6|9324.1|9286.6|9324.1|9286.6|0
1614186880000|2021-02-24 17:14:40|9325.1|9287.6|9323.6|9286.1|9325.1|9287.6|9323.6|9286.1|0
1614186890000|2021-02-24 17:14:50|9323.1|9285.6|9323.4|9285.9|9323.4|9285.9|9323.1|9285.6|0
1614186900000|2021-02-24 17:15:00|9326.6|9289.1|9328.6|9291.1|9328.6|9291.1|9326.6|9289.1|0
1614186910000|2021-02-24 17:15:10|9328.7|9291.2|9330.6|9293.1|9330.7|9293.2|9328.7|9291.2|0
1614186920000|2021-02-24 17:15:20|9330.1|9292.6|9330.1|9292.6|9330.1|9292.6|9329.6|9292.1|0
1614186930000|2021-02-24 17:15:30|9331.6|9294.1|9331.1|9293.6|9331.6|9294.1|9331.1|9293.6|0
1614186940000|2021-02-24 17:15:40|9332.6|9295.1|9331.1|9293.6|9332.6|9295.1|9331.1|9293.6|0
1614186950000|2021-02-24 17:15:50|9329.6|9292.1|9329.1|9291.6|9329.6|9292.1|9329.1|9291.6|0
1614186960000|2021-02-24 17:16:00|9329.2|9291.7|9331.2|9293.7|9331.2|9293.7|9329.2|9291.7|0
1614186970000|2021-02-24 17:16:10|9331.6|9294.1|9331.6|9294.1|9331.6|9294.1|9331.6|9294.1|0
1614186980000|2021-02-24 17:16:20|9331.7|9294.2|9331.2|9293.7|9333.1|9295.6|9331|9293.5|0
1614186990000|2021-02-24 17:16:30|9331.6|9294.1|9330.6|9293.1|9331.6|9294.1|9330.1|9292.6|0
1614187030000|2021-02-24 17:17:10|9331.1|9293.6|9332.6|9295.1|9332.6|9295.1|9331.1|9293.6|0
1614187050000|2021-02-24 17:17:30|9332.7|9295.2|9333.2|9295.7|9333.2|9295.7|9332.7|9295.2|0
1614187060000|2021-02-24 17:17:40|9333.6|9296.1|9334.6|9297.1|9334.6|9297.1|9333.6|9296.1|0
1614187080000|2021-02-24 17:18:00|9335.1|9297.6|9338.1|9300.6|9338.1|9300.6|9335.1|9297.6|0
1614187090000|2021-02-24 17:18:10|9338.2|9300.7|9338.6|9301.1|9338.6|9301.1|9337.6|9300.1|0
1614187100000|2021-02-24 17:18:20|9339.6|9302.1|9339.6|9302.1|9339.6|9302.1|9339.6|9302.1|0
1614187110000|2021-02-24 17:18:30|9340.1|9302.6|9340.1|9302.6|9341.6|9304.1|9340.1|9302.6|0
1614187120000|2021-02-24 17:18:40|9340.6|9303.1|9340.6|9303.1|9340.6|9303.1|9340.6|9303.1|0
1614187130000|2021-02-24 17:18:50|9340.4|9302.9|9339.6|9302.1|9340.4|9302.9|9339.1|9301.6|0
1614187140000|2021-02-24 17:19:00|9339.1|9301.6|9339.7|9302.2|9339.7|9302.2|9339.1|9301.6|0
1614187150000|2021-02-24 17:19:10|9340.1|9302.6|9340.1|9302.6|9340.1|9302.6|9340.1|9302.6|0
1614187170000|2021-02-24 17:19:30|9340.6|9303.1|9339.7|9302.2|9340.6|9303.1|9339.1|9301.6|0
1614187180000|2021-02-24 17:19:40|9340.1|9302.6|9340.1|9302.6|9340.1|9302.6|9340.1|9302.6|0
1614187200000|2021-02-24 17:20:00|9340.6|9303.1|9341.1|9303.6|9341.1|9303.6|9340.6|9303.1|0
1614187210000|2021-02-24 17:20:10|9342.1|9304.6|9341.7|9304.2|9342.1|9304.6|9341.6|9304.1|0
1614187220000|2021-02-24 17:20:20|9342.5|9305|9341.6|9304.1|9342.5|9305|9341.6|9304.1|0
1614187230000|2021-02-24 17:20:30|9342.1|9304.6|9341.6|9304.1|9342.1|9304.6|9341.6|9304.1|0
1614187240000|2021-02-24 17:20:40|9341.3|9303.8|9337.1|9299.6|9341.3|9303.8|9337.1|9299.6|0
1614187260000|2021-02-24 17:21:00|9337|9299.5|9337.1|9299.6|9337.1|9299.6|9336.1|9298.6|0
1614187300000|2021-02-24 17:21:40|9337.2|9299.7|9336.5|9299|9338.1|9300.6|9334.6|9297.1|0
1614187310000|2021-02-24 17:21:50|9336.2|9298.7|9337.6|9300.1|9337.6|9300.1|9336.2|9298.7|0
1614187320000|2021-02-24 17:22:00|9337.5|9300|9337.1|9299.6|9337.5|9300|9336.6|9299.1|0
1614187330000|2021-02-24 17:22:10|9337.2|9299.7|9337.5|9300|9337.6|9300.1|9337.2|9299.7|0
1614187350000|2021-02-24 17:22:30|9337.1|9299.6|9337.1|9299.6|9337.1|9299.6|9337.1|9299.6|0
1614187380000|2021-02-24 17:23:00|9338.1|9300.6|9341.6|9304.1|9341.6|9304.1|9338.1|9300.6|0
1614187390000|2021-02-24 17:23:10|9341.1|9303.6|9342.1|9304.6|9342.1|9304.6|9340.6|9303.1|0
1614187400000|2021-02-24 17:23:20|9340.6|9303.1|9341|9303.5|9341.1|9303.6|9340.6|9303.1|0
1614187410000|2021-02-24 17:23:30|9340.6|9303.1|9340.6|9303.1|9340.6|9303.1|9340.6|9303.1|0
1614187420000|2021-02-24 17:23:40|9340.7|9303.2|9342.1|9304.6|9342.1|9304.6|9340.7|9303.2|0
1614187470000|2021-02-24 17:24:30|9342.6|9305.1|9342.6|9305.1|9342.6|9305.1|9342.6|9305.1|0
1614187500000|2021-02-24 17:25:00|9342.7|9305.2|9343.6|9306.1|9343.6|9306.1|9342.7|9305.2|0
1614187520000|2021-02-24 17:25:20|9343.7|9306.2|9344.1|9306.6|9344.1|9306.6|9343.7|9306.2|0
1614187540000|2021-02-24 17:25:40|9343.9|9306.4|9343.6|9306.1|9343.9|9306.4|9342.6|9305.1|0
1614187560000|2021-02-24 17:26:00|9343.7|9306.2|9345.1|9307.6|9345.1|9307.6|9343.7|9306.2|0
1614187570000|2021-02-24 17:26:10|9344.1|9306.6|9344.6|9307.1|9344.6|9307.1|9344.1|9306.6|0
1614187590000|2021-02-24 17:26:30|9345.6|9308.1|9344.6|9307.1|9345.6|9308.1|9344.6|9307.1|0
1614187610000|2021-02-24 17:26:50|9343.1|9305.6|9343|9305.5|9343.1|9305.6|9343|9305.5|0
1614187620000|2021-02-24 17:27:00|9342.6|9305.1|9342.1|9304.6|9342.6|9305.1|9342.1|9304.6|0
1614187630000|2021-02-24 17:27:10|9342.2|9304.7|9341.6|9304.1|9342.6|9305.1|9341.6|9304.1|0
1614187640000|2021-02-24 17:27:20|9341.7|9304.2|9344.1|9306.6|9344.1|9306.6|9341.7|9304.2|0
1614187650000|2021-02-24 17:27:30|9344.6|9307.1|9344.6|9307.1|9344.6|9307.1|9344.6|9307.1|0
1614187670000|2021-02-24 17:27:50|9345.1|9307.6|9345.6|9308.1|9345.6|9308.1|9345.1|9307.6|0
1614187680000|2021-02-24 17:28:00|9345.5|9308|9343.6|9306.1|9345.5|9308|9343.5|9306|0
1614187690000|2021-02-24 17:28:10|9344.1|9306.6|9344.6|9307.1|9344.6|9307.1|9344.1|9306.6|0
1614187700000|2021-02-24 17:28:20|9344.5|9307|9343.6|9306.1|9344.5|9307|9343.6|9306.1|0
1614187710000|2021-02-24 17:28:30|9343.5|9306|9343.5|9306|9343.5|9306|9343.5|9306|0
1614187720000|2021-02-24 17:28:40|9343.1|9305.6|9343.1|9305.6|9343.1|9305.6|9343.1|9305.6|0
1614187730000|2021-02-24 17:28:50|9342.6|9305.1|9343.1|9305.6|9343.1|9305.6|9342.6|9305.1|0
1614187740000|2021-02-24 17:29:00|9343|9305.5|9342.1|9304.6|9343|9305.5|9342.1|9304.6|0
1614187750000|2021-02-24 17:29:10|9342.2|9304.7|9342.6|9305.1|9342.6|9305.1|9342.2|9304.7|0
1614187770000|2021-02-24 17:29:30|9342.1|9304.6|9342.1|9304.6|9342.1|9304.6|9342.1|9304.6|0
1614187800000|2021-02-24 17:30:00|9342.2|9304.7|9342.1|9304.6|9342.2|9304.7|9342.1|9304.6|0
1614187810000|2021-02-24 17:30:10|9343.1|9305.6|9344.7|9307.2|9344.7|9307.2|9343.1|9305.6|0
1614187830000|2021-02-24 17:30:30|9345.1|9307.6|9345.1|9307.6|9345.1|9307.6|9345.1|9307.6|0
1614187840000|2021-02-24 17:30:40|9345|9307.5|9344|9306.5|9345|9307.5|9344|9306.5|0
1614187850000|2021-02-24 17:30:50|9342.6|9305.1|9344.1|9306.6|9344.6|9307.1|9342.6|9305.1|0
1614187860000|2021-02-24 17:31:00|9344.2|9306.7|9343.6|9306.1|9344.2|9306.7|9343.6|9306.1|0
1614187870000|2021-02-24 17:31:10|9343.7|9306.2|9344.1|9306.6|9344.1|9306.6|9343.7|9306.2|0
1614187880000|2021-02-24 17:31:20|9344.2|9306.7|9345.6|9308.1|9345.6|9308.1|9344.2|9306.7|0
1614187900000|2021-02-24 17:31:40|9345.1|9307.6|9345.1|9307.6|9345.1|9307.6|9345.1|9307.6|0
1614187910000|2021-02-24 17:31:50|9344.9|9307.4|9344.9|9307.4|9344.9|9307.4|9344.9|9307.4|0
1614187940000|2021-02-24 17:32:20|9345.4|9307.9|9345.5|9308|9345.5|9308|9345.4|9307.9|0
1614187950000|2021-02-24 17:32:30|9345.9|9308.4|9346.4|9308.9|9346.4|9308.9|9345.9|9308.4|0
1614187980000|2021-02-24 17:33:00|9345.9|9308.4|9345.9|9308.4|9345.9|9308.4|9345.9|9308.4|0
1614188000000|2021-02-24 17:33:20|9345.4|9307.9|9345.9|9308.4|9345.9|9308.4|9345.4|9307.9|0
1614188020000|2021-02-24 17:33:40|9346|9308.5|9346|9308.5|9346|9308.5|9346|9308.5|0
1614188030000|2021-02-24 17:33:50|9346.9|9309.4|9349.9|9312.4|9349.9|9312.4|9346.9|9309.4|0
1614188040000|2021-02-24 17:34:00|9350|9312.5|9351.9|9314.4|9351.9|9314.4|9350|9312.5|0
1614188050000|2021-02-24 17:34:10|9352.1|9314.6|9352.9|9315.4|9353.9|9316.4|9352.1|9314.6|0
1614188070000|2021-02-24 17:34:30|9350.9|9313.4|9350.9|9313.4|9350.9|9313.4|9350.9|9313.4|0
1614188080000|2021-02-24 17:34:40|9353.4|9315.9|9356.1|9318.6|9356.1|9318.6|9353.4|9315.9|0
1614188090000|2021-02-24 17:34:50|9357|9319.5|9361.4|9323.9|9361.4|9323.9|9357|9319.5|0
1614188100000|2021-02-24 17:35:00|9361.6|9324.1|9366.9|9329.4|9366.9|9329.4|9361.6|9324.1|0
1614188110000|2021-02-24 17:35:10|9367.1|9329.6|9368.4|9330.9|9368.4|9330.9|9367.1|9329.6|0
1614188120000|2021-02-24 17:35:20|9368.9|9331.4|9368.9|9331.4|9368.9|9331.4|9368.4|9330.9|0
1614188140000|2021-02-24 17:35:40|9368.4|9330.9|9368.4|9330.9|9368.4|9330.9|9368.4|9330.9|0
1614188160000|2021-02-24 17:36:00|9367.9|9330.4|9367.9|9330.4|9367.9|9330.4|9367.9|9330.4|0
1614188170000|2021-02-24 17:36:10|9368.9|9331.4|9368.9|9331.4|9368.9|9331.4|9368.9|9331.4|0
1614188190000|2021-02-24 17:36:30|9368.4|9330.9|9368.9|9331.4|9368.9|9331.4|9368.4|9330.9|0
1614188200000|2021-02-24 17:36:40|9369.4|9331.9|9368.9|9331.4|9369.4|9331.9|9368.9|9331.4|0
1614188210000|2021-02-24 17:36:50|9365.9|9328.4|9365.4|9327.9|9365.9|9328.4|9364.9|9327.4|0
1614188220000|2021-02-24 17:37:00|9365.1|9327.6|9366.9|9329.4|9367.9|9330.4|9365.1|9327.6|0
1614188240000|2021-02-24 17:37:20|9367|9329.5|9366.9|9329.4|9367|9329.5|9366.9|9329.4|0
1614188250000|2021-02-24 17:37:30|9366.4|9328.9|9366.4|9328.9|9366.4|9328.9|9366.4|9328.9|0
1614188260000|2021-02-24 17:37:40|9365.4|9327.9|9365.4|9327.9|9365.4|9327.9|9365|9327.5|0
1614188270000|2021-02-24 17:37:50|9359.9|9322.4|9359.4|9321.9|9359.9|9322.4|9359.4|9321.9|0
1614188290000|2021-02-24 17:38:10|9359.1|9321.6|9356.9|9319.4|9359.1|9321.6|9356.9|9319.4|0
1614188310000|2021-02-24 17:38:30|9356.7|9319.2|9354.9|9317.4|9356.7|9319.2|9354.9|9317.4|0
1614188340000|2021-02-24 17:39:00|9355.9|9318.4|9355|9317.5|9356|9318.5|9355|9317.5|0
1614188350000|2021-02-24 17:39:10|9355.4|9317.9|9355.4|9317.9|9355.4|9317.9|9355.4|9317.9|0
1614188360000|2021-02-24 17:39:20|9351.9|9314.4|9357.6|9320.1|9357.9|9320.4|9351.9|9314.4|0
1614188370000|2021-02-24 17:39:30|9358.4|9320.9|9359|9321.5|9359|9321.5|9358.4|9320.9|0
1614188380000|2021-02-24 17:39:40|9352.9|9315.4|9354.9|9317.4|9354.9|9317.4|9352.9|9315.4|0
1614188400000|2021-02-24 17:40:00|9354.4|9316.9|9350.9|9313.4|9354.4|9316.9|9350.9|9313.4|0
1614188410000|2021-02-24 17:40:10|9350.4|9312.9|9349.9|9312.4|9350.4|9312.9|9349.9|9312.4|0
1614188420000|2021-02-24 17:40:20|9350|9312.5|9350.4|9312.9|9350.4|9312.9|9350|9312.5|0
1614188450000|2021-02-24 17:40:50|9353.9|9316.4|9355.9|9318.4|9356|9318.5|9353.9|9316.4|0
1614188460000|2021-02-24 17:41:00|9355.3|9317.8|9353.9|9316.4|9355.3|9317.8|9350.9|9313.4|0
1614188470000|2021-02-24 17:41:10|9354.4|9316.9|9353.4|9315.9|9354.4|9316.9|9353.4|9315.9|0
1614188480000|2021-02-24 17:41:20|9352.8|9315.3|9347.6|9310.1|9352.8|9315.3|9345.9|9308.4|0
1614188490000|2021-02-24 17:41:30|9348.4|9310.9|9348.4|9310.9|9348.4|9310.9|9348.4|9310.9|0
1614188500000|2021-02-24 17:41:40|9353.9|9316.4|9350.1|9312.6|9353.9|9316.4|9347.4|9309.9|0
1614188520000|2021-02-24 17:42:00|9350.9|9313.4|9347.4|9309.9|9350.9|9313.4|9346.3|9308.8|0
1614188570000|2021-02-24 17:42:50|9349.9|9312.4|9351.9|9314.4|9351.9|9314.4|9349.9|9312.4|0
1614188580000|2021-02-24 17:43:00|9352.9|9315.4|9353.4|9315.9|9353.4|9315.9|9352.9|9315.4|0
1614188600000|2021-02-24 17:43:20|9353.6|9316.1|9354.4|9316.9|9354.4|9316.9|9353.6|9316.1|0
1614188630000|2021-02-24 17:43:50|9354.3|9316.8|9353.4|9315.9|9354.3|9316.8|9353.4|9315.9|0
1614188640000|2021-02-24 17:44:00|9353.5|9316|9355.9|9318.4|9355.9|9318.4|9353.5|9316|0
1614188650000|2021-02-24 17:44:10|9355.7|9318.2|9353.9|9316.4|9355.7|9318.2|9353.9|9316.4|0
1614188660000|2021-02-24 17:44:20|9353.4|9315.9|9350.9|9313.4|9353.4|9315.9|9349.9|9312.4|0
1614188690000|2021-02-24 17:44:50|9351|9313.5|9351.4|9313.9|9351.4|9313.9|9351|9313.5|0
1614188700000|2021-02-24 17:45:00|9349.9|9312.4|9347.9|9310.4|9349.9|9312.4|9347.4|9309.9|0
1614188740000|2021-02-24 17:45:40|9348|9310.5|9348.4|9310.9|9348.4|9310.9|9348|9310.5|0
1614188760000|2021-02-24 17:46:00|9349.3|9311.8|9349.3|9311.8|9349.3|9311.8|9349.3|9311.8|0
1614188770000|2021-02-24 17:46:10|9354.9|9317.4|9354.9|9317.4|9354.9|9317.4|9354.9|9317.4|0
1614188800000|2021-02-24 17:46:40|9350.9|9313.4|9350.4|9312.9|9350.9|9313.4|9350.4|9312.9|0
1614188810000|2021-02-24 17:46:50|9349.9|9312.4|9348.9|9311.4|9349.9|9312.4|9347.9|9310.4|0
1614188830000|2021-02-24 17:47:10|9348.4|9310.9|9348.4|9310.9|9348.4|9310.9|9348.4|9310.9|0
1614188840000|2021-02-24 17:47:20|9348.5|9311|9354.9|9317.4|9355.4|9317.9|9348.4|9310.9|0
1614188880000|2021-02-24 17:48:00|9353.9|9316.4|9353.9|9316.4|9353.9|9316.4|9353.9|9316.4|0
1614188910000|2021-02-24 17:48:30|9352.4|9314.9|9352.4|9314.9|9352.4|9314.9|9352.4|9314.9|0
1614188950000|2021-02-24 17:49:10|9352.2|9314.7|9350.4|9312.9|9352.2|9314.7|9349.4|9311.9|0
1614188970000|2021-02-24 17:49:30|9350.3|9312.8|9350.4|9312.9|9350.4|9312.9|9349.9|9312.4|0
1614189000000|2021-02-24 17:50:00|9350.9|9313.4|9353|9315.5|9353|9315.5|9350.9|9313.4|0
1614189010000|2021-02-24 17:50:10|9353.4|9315.9|9353.4|9315.9|9353.4|9315.9|9353.4|9315.9|0
1614189030000|2021-02-24 17:50:30|9353.6|9316.1|9354.4|9316.9|9354.6|9317.1|9353.6|9316.1|0
1614189060000|2021-02-24 17:51:00|9354.9|9317.4|9355|9317.5|9355|9317.5|9354.9|9317.4|0
1614189070000|2021-02-24 17:51:10|9355.4|9317.9|9351.6|9314.1|9355.4|9317.9|9351.4|9313.9|0
1614189080000|2021-02-24 17:51:20|9353.9|9316.4|9354.4|9316.9|9354.4|9316.9|9353.9|9316.4|0
1614189090000|2021-02-24 17:51:30|9354.5|9317|9353.4|9315.9|9354.9|9317.4|9353.4|9315.9|0
1614189100000|2021-02-24 17:51:40|9352.9|9315.4|9352.9|9315.4|9352.9|9315.4|9352.9|9315.4|0
1614189120000|2021-02-24 17:52:00|9353|9315.5|9353.4|9315.9|9353.4|9315.9|9352.4|9314.9|0
1614189130000|2021-02-24 17:52:10|9354.4|9316.9|9354.4|9316.9|9354.4|9316.9|9354.4|9316.9|0
1614189170000|2021-02-24 17:52:50|9354.5|9317|9354.9|9317.4|9354.9|9317.4|9354.5|9317|0
1614189180000|2021-02-24 17:53:00|9355.4|9317.9|9355.4|9317.9|9355.4|9317.9|9355.4|9317.9|0
1614189250000|2021-02-24 17:54:10|9356.4|9318.9|9355.4|9317.9|9356.4|9318.9|9355.4|9317.9|0
1614189260000|2021-02-24 17:54:20|9354.9|9317.4|9354.9|9317.4|9354.9|9317.4|9354.9|9317.4|0
1614189270000|2021-02-24 17:54:30|9355|9317.5|9355|9317.5|9355|9317.5|9355|9317.5|0
1614189280000|2021-02-24 17:54:40|9355.4|9317.9|9352.4|9314.9|9355.4|9317.9|9351.9|9314.4|0
1614189290000|2021-02-24 17:54:50|9353.4|9315.9|9353.4|9315.9|9353.4|9315.9|9353.4|9315.9|0
1614189300000|2021-02-24 17:55:00|9352.9|9315.4|9352.9|9315.4|9352.9|9315.4|9352.9|9315.4|0
1614189310000|2021-02-24 17:55:10|9352.4|9314.9|9352.5|9315|9352.5|9315|9352.4|9314.9|0
1614189320000|2021-02-24 17:55:20|9353|9315.5|9353.4|9315.9|9353.9|9316.4|9353|9315.5|0
1614189330000|2021-02-24 17:55:30|9353.9|9316.4|9353.9|9316.4|9353.9|9316.4|9352.9|9315.4|0
1614189350000|2021-02-24 17:55:50|9353.7|9316.2|9352.4|9314.9|9353.7|9316.2|9351.5|9314|0
1614189370000|2021-02-24 17:56:10|9352.5|9315|9352.9|9315.4|9352.9|9315.4|9352.5|9315|0
1614189400000|2021-02-24 17:56:40|9352.8|9315.3|9351.9|9314.4|9352.8|9315.3|9351.9|9314.4|0
1614189410000|2021-02-24 17:56:50|9352.1|9314.6|9352.9|9315.4|9352.9|9315.4|9352.1|9314.6|0
1614189440000|2021-02-24 17:57:20|9353.4|9315.9|9353.4|9315.9|9353.4|9315.9|9353.4|9315.9|0
1614189480000|2021-02-24 17:58:00|9353.5|9316|9353.9|9316.4|9353.9|9316.4|9353.5|9316|0
1614189490000|2021-02-24 17:58:10|9354.1|9316.6|9355.4|9317.9|9355.4|9317.9|9354.1|9316.6|0
1614189510000|2021-02-24 17:58:30|9355.6|9318.1|9358.4|9320.9|9358.4|9320.9|9355.6|9318.1|0
1614189540000|2021-02-24 17:59:00|9357.9|9320.4|9357.9|9320.4|9357.9|9320.4|9357.9|9320.4|0
1614189550000|2021-02-24 17:59:10|9358.1|9320.6|9359.4|9321.9|9359.4|9321.9|9358.1|9320.6|0
1614189560000|2021-02-24 17:59:20|9359.9|9322.4|9359.9|9322.4|9359.9|9322.4|9359.9|9322.4|0
1614189570000|2021-02-24 17:59:30|9360|9322.5|9356.4|9318.9|9360.4|9322.9|9355.9|9318.4|0
1614189580000|2021-02-24 17:59:40|9357.4|9319.9|9358.9|9321.4|9359.4|9321.9|9357.4|9319.9|0
1614189590000|2021-02-24 17:59:50|9358.8|9321.3|9357.9|9320.4|9358.8|9321.3|9357.9|9320.4|0
1614189600000|2021-02-24 18:00:00|9357|9319.5|9357.5|9320|9357.5|9320|9357|9319.5|0
1614189680000|2021-02-24 18:01:20|9358.4|9320.9|9360.9|9323.4|9360.9|9323.4|9358.4|9320.9|0
1614189690000|2021-02-24 18:01:30|9361.4|9323.9|9361.9|9324.4|9361.9|9324.4|9361.4|9323.9|0
1614189700000|2021-02-24 18:01:40|9362|9324.5|9363.4|9325.9|9363.4|9325.9|9362|9324.5|0
1614189730000|2021-02-24 18:02:10|9363.5|9326|9365|9327.5|9365|9327.5|9363.5|9326|0
1614189750000|2021-02-24 18:02:30|9365.5|9328|9367.5|9330|9367.5|9330|9365.5|9328|0
1614189770000|2021-02-24 18:02:50|9367|9329.5|9367.5|9330|9367.5|9330|9367|9329.5|0
1614189780000|2021-02-24 18:03:00|9368|9330.5|9369.5|9332|9369.5|9332|9368|9330.5|0
1614189810000|2021-02-24 18:03:30|9369.7|9332.2|9371.5|9334|9371.5|9334|9369.7|9332.2|0
1614189820000|2021-02-24 18:03:40|9371.4|9333.9|9371|9333.5|9371.4|9333.9|9371|9333.5|0
1614189840000|2021-02-24 18:04:00|9372.5|9335|9372.5|9335|9372.5|9335|9372.5|9335|0
1614189850000|2021-02-24 18:04:10|9373|9335.5|9373|9335.5|9373|9335.5|9373|9335.5|0
1614189860000|2021-02-24 18:04:20|9373.6|9336.1|9374|9336.5|9374.5|9337|9373.6|9336.1|0
1614189870000|2021-02-24 18:04:30|9374.5|9337|9374.5|9337|9374.5|9337|9374.5|9337|0
1614189890000|2021-02-24 18:04:50|9374.4|9336.9|9381|9343.5|9382|9344.5|9374|9336.5|0
1614189900000|2021-02-24 18:05:00|9380|9342.5|9379|9341.5|9380|9342.5|9379|9341.5|0
1614189910000|2021-02-24 18:05:10|9378.5|9341|9378.5|9341|9379.3|9341.8|9377|9339.5|0
1614189920000|2021-02-24 18:05:20|9379|9341.5|9378.5|9341|9379|9341.5|9378.5|9341|0
1614189930000|2021-02-24 18:05:30|9378.8|9341.3|9381|9343.5|9381|9343.5|9378.8|9341.3|0
1614189940000|2021-02-24 18:05:40|9381.5|9344|9382|9344.5|9382|9344.5|9381.5|9344|0
1614189960000|2021-02-24 18:06:00|9383.5|9346|9382.5|9345|9383.5|9346|9382.5|9345|0
1614189970000|2021-02-24 18:06:10|9383|9345.5|9383.5|9346|9383.9|9346.4|9383|9345.5|0
1614189980000|2021-02-24 18:06:20|9384.4|9346.9|9391.5|9354|9391.5|9354|9384.4|9346.9|0
1614189990000|2021-02-24 18:06:30|9392|9354.5|9389.5|9352|9392|9354.5|9389|9351.5|0
1614190000000|2021-02-24 18:06:40|9389|9351.5|9389|9351.5|9389|9351.5|9389|9351.5|0
1614190010000|2021-02-24 18:06:50|9388.9|9351.4|9388.5|9351|9388.9|9351.4|9388.5|9351|0
1614190030000|2021-02-24 18:07:10|9389.5|9352|9391.5|9354|9391.9|9354.4|9389.5|9352|0
1614190040000|2021-02-24 18:07:20|9392|9354.5|9391.5|9354|9392|9354.5|9391.5|9354|0
1614190060000|2021-02-24 18:07:40|9392|9354.5|9392|9354.5|9392|9354.5|9392|9354.5|0
1614190070000|2021-02-24 18:07:50|9391.5|9354|9392|9354.5|9392|9354.5|9391.5|9354|0
1614190080000|2021-02-24 18:08:00|9391.5|9354|9394.5|9357|9394.5|9357|9391.5|9354|0
1614190100000|2021-02-24 18:08:20|9394|9356.5|9393|9355.5|9394|9356.5|9392.5|9355|0
1614190110000|2021-02-24 18:08:30|9392.8|9355.3|9390.9|9353.4|9392.8|9355.3|9390.9|9353.4|0
1614190120000|2021-02-24 18:08:40|9390.5|9353|9391|9353.5|9391|9353.5|9390.5|9353|0
1614190130000|2021-02-24 18:08:50|9391.1|9353.6|9392|9354.5|9392|9354.5|9391.1|9353.6|0
1614190140000|2021-02-24 18:09:00|9392.1|9354.6|9393.5|9356|9393.5|9356|9392.1|9354.6|0
1614190150000|2021-02-24 18:09:10|9393|9355.5|9393.5|9356|9393.5|9356|9393|9355.5|0
1614190170000|2021-02-24 18:09:30|9394|9356.5|9392.5|9355|9394|9356.5|9392.5|9355|0
1614190180000|2021-02-24 18:09:40|9393.5|9356|9389.5|9352|9394|9356.5|9389.5|9352|0
1614190190000|2021-02-24 18:09:50|9389.4|9351.9|9389.5|9352|9389.5|9352|9389|9351.5|0
1614190200000|2021-02-24 18:10:00|9389.3|9351.8|9389.3|9351.8|9389.3|9351.8|9389.3|9351.8|0
1614190210000|2021-02-24 18:10:10|9388.5|9351|9388|9350.5|9388.5|9351|9388|9350.5|0
1614190220000|2021-02-24 18:10:20|9387|9349.5|9387.5|9350|9388|9350.5|9387|9349.5|0
1614190230000|2021-02-24 18:10:30|9387|9349.5|9387|9349.5|9387|9349.5|9386.5|9349|0
1614190250000|2021-02-24 18:10:50|9386.9|9349.4|9386.5|9349|9386.9|9349.4|9386.5|9349|0
1614190260000|2021-02-24 18:11:00|9386.1|9348.6|9377.5|9340|9386.1|9348.6|9377.5|9340|0
1614190290000|2021-02-24 18:11:30|9378|9340.5|9377.5|9340|9378|9340.5|9377.5|9340|0
1614190300000|2021-02-24 18:11:40|9377|9339.5|9375.9|9338.4|9377|9339.5|9374.6|9337.1|0
1614190310000|2021-02-24 18:11:50|9375.5|9338|9376|9338.5|9376|9338.5|9375.5|9338|0
1614190320000|2021-02-24 18:12:00|9376.1|9338.6|9377|9339.5|9377|9339.5|9376.1|9338.6|0
1614190410000|2021-02-24 18:13:30|9377.6|9340.1|9384|9346.5|9384.5|9347|9377.6|9340.1|0
1614190420000|2021-02-24 18:13:40|9384.5|9347|9384.5|9347|9384.5|9347|9384.5|9347|0
1614190440000|2021-02-24 18:14:00|9384|9346.5|9385.5|9348|9385.5|9348|9384|9346.5|0
1614190460000|2021-02-24 18:14:20|9386|9348.5|9386|9348.5|9386|9348.5|9386|9348.5|0
1614190480000|2021-02-24 18:14:40|9385.9|9348.4|9384.3|9346.8|9385.9|9348.4|9383.5|9346|0
1614190500000|2021-02-24 18:15:00|9383|9345.5|9382.5|9345|9383|9345.5|9382.5|9345|0
1614190510000|2021-02-24 18:15:10|9383|9345.5|9385|9347.5|9385|9347.5|9383|9345.5|0
1614190540000|2021-02-24 18:15:40|9385.5|9348|9385.5|9348|9385.5|9348|9385.5|9348|0
1614190560000|2021-02-24 18:16:00|9386|9348.5|9386|9348.5|9386|9348.5|9386|9348.5|0
1614190570000|2021-02-24 18:16:10|9386.5|9349|9386.5|9349|9386.5|9349|9386.5|9349|0
1614190580000|2021-02-24 18:16:20|9386.4|9348.9|9386.4|9348.9|9386.4|9348.9|9386.4|9348.9|0
1614190590000|2021-02-24 18:16:30|9385.9|9348.4|9386|9348.5|9386|9348.5|9385.9|9348.4|0
1614190600000|2021-02-24 18:16:40|9386.5|9349|9386.5|9349|9386.5|9349|9386.5|9349|0
1614190610000|2021-02-24 18:16:50|9388|9350.5|9390|9352.5|9390|9352.5|9388|9350.5|0
1614190620000|2021-02-24 18:17:00|9390.5|9353|9389.4|9351.9|9390.5|9353|9389|9351.5|0
1614190630000|2021-02-24 18:17:10|9389|9351.5|9389|9351.5|9389|9351.5|9389|9351.5|0
1614190640000|2021-02-24 18:17:20|9389.5|9352|9391|9353.5|9391|9353.5|9389.5|9352|0
1614190660000|2021-02-24 18:17:40|9391.5|9354|9391|9353.5|9391.5|9354|9389.5|9352|0
1614190680000|2021-02-24 18:18:00|9392|9354.5|9393|9355.5|9393|9355.5|9392|9354.5|0
1614190700000|2021-02-24 18:18:20|9392.9|9355.4|9392.5|9355|9392.9|9355.4|9392.5|9355|0
1614190710000|2021-02-24 18:18:30|9393|9355.5|9396|9358.5|9396.5|9359|9393|9355.5|0
1614190720000|2021-02-24 18:18:40|9395.5|9358|9393|9355.5|9395.5|9358|9388.5|9351|0
1614190740000|2021-02-24 18:19:00|9393.5|9356|9394|9356.5|9394.6|9357.1|9391|9353.5|0
1614190760000|2021-02-24 18:19:20|9394.5|9357|9395.5|9358|9395.5|9358|9394.5|9357|0
1614190800000|2021-02-24 18:20:00|9395.4|9357.9|9395|9357.5|9395.4|9357.9|9395|9357.5|0
1614190810000|2021-02-24 18:20:10|9395.5|9358|9395.5|9358|9395.5|9358|9395.5|9358|0
1614190830000|2021-02-24 18:20:30|9395.4|9357.9|9395.5|9358|9395.5|9358|9395|9357.5|0
1614190840000|2021-02-24 18:20:40|9396|9358.5|9396|9358.5|9396|9358.5|9396|9358.5|0
1614190860000|2021-02-24 18:21:00|9395.5|9358|9396|9358.5|9396|9358.5|9395.5|9358|0
1614190880000|2021-02-24 18:21:20|9395.5|9358|9395.5|9358|9395.5|9358|9395.5|9358|0
1614190890000|2021-02-24 18:21:30|9395|9357.5|9394.5|9357|9395|9357.5|9394.5|9357|0
1614190900000|2021-02-24 18:21:40|9395|9357.5|9392|9354.5|9395|9357.5|9392|9354.5|0
1614190910000|2021-02-24 18:21:50|9391.8|9354.3|9393.2|9355.7|9393.2|9355.7|9390.5|9353|0
1614190920000|2021-02-24 18:22:00|9394.5|9357|9394|9356.5|9394.5|9357|9393|9355.5|0
1614190930000|2021-02-24 18:22:10|9393.9|9356.4|9387.5|9350|9393.9|9356.4|9387|9349.5|0
1614190940000|2021-02-24 18:22:20|9387|9349.5|9387|9349.5|9387|9349.5|9387|9349.5|0
1614190960000|2021-02-24 18:22:40|9386.9|9349.4|9386.5|9349|9386.9|9349.4|9386.5|9349|0
1614190970000|2021-02-24 18:22:50|9386.6|9349.1|9386.5|9349|9386.6|9349.1|9386.5|9349|0
1614190990000|2021-02-24 18:23:10|9387|9349.5|9389.5|9352|9389.5|9352|9387|9349.5|0
1614191000000|2021-02-24 18:23:20|9390|9352.5|9390.5|9353|9390.5|9353|9390|9352.5|0
1614191010000|2021-02-24 18:23:30|9390.6|9353.1|9391|9353.5|9391.5|9354|9389.5|9352|0
1614191020000|2021-02-24 18:23:40|9389.5|9352|9389.5|9352|9389.5|9352|9389.5|9352|0
1614191040000|2021-02-24 18:24:00|9388.5|9351|9387.5|9350|9388.5|9351|9387.5|9350|0
1614191050000|2021-02-24 18:24:10|9385.5|9348|9386|9348.5|9386|9348.5|9385.5|9348|0
1614191060000|2021-02-24 18:24:20|9385.7|9348.2|9385|9347.5|9385.7|9348.2|9384.5|9347|0
1614191070000|2021-02-24 18:24:30|9384|9346.5|9384|9346.5|9384|9346.5|9384|9346.5|0
1614191080000|2021-02-24 18:24:40|9383.5|9346|9383.5|9346|9383.5|9346|9383.5|9346|0
1614191100000|2021-02-24 18:25:00|9383.6|9346.1|9384|9346.5|9385|9347.5|9383.6|9346.1|0
1614191110000|2021-02-24 18:25:10|9385|9347.5|9385|9347.5|9385|9347.5|9385|9347.5|0
1614191120000|2021-02-24 18:25:20|9386|9348.5|9387.5|9350|9387.9|9350.4|9386|9348.5|0
1614191130000|2021-02-24 18:25:30|9388|9350.5|9388|9350.5|9388|9350.5|9388|9350.5|0
1614191140000|2021-02-24 18:25:40|9388.5|9351|9384.5|9347|9388.5|9351|9384.5|9347|0
1614191160000|2021-02-24 18:26:00|9385|9347.5|9385.5|9348|9385.5|9348|9385|9347.5|0
1614191200000|2021-02-24 18:26:40|9384.5|9347|9380|9342.5|9384.5|9347|9380|9342.5|0
1614191210000|2021-02-24 18:26:50|9379.5|9342|9379.5|9342|9379.5|9342|9379.5|9342|0
1614191220000|2021-02-24 18:27:00|9380|9342.5|9380|9342.5|9380|9342.5|9379.5|9342|0
1614191240000|2021-02-24 18:27:20|9381|9343.5|9381|9343.5|9381|9343.5|9381|9343.5|0
1614191250000|2021-02-24 18:27:30|9381.5|9344|9381.5|9344|9381.5|9344|9381.5|9344|0
1614191270000|2021-02-24 18:27:50|9382|9344.5|9379.5|9342|9382|9344.5|9378.5|9341|0
1614191300000|2021-02-24 18:28:20|9380|9342.5|9379|9341.5|9380|9342.5|9379|9341.5|0
1614191310000|2021-02-24 18:28:30|9379.5|9342|9379|9341.5|9380|9342.5|9379|9341.5|0
1614191320000|2021-02-24 18:28:40|9379.5|9342|9379|9341.5|9379.5|9342|9379|9341.5|0
1614191330000|2021-02-24 18:28:50|9378.9|9341.4|9379|9341.5|9379|9341.5|9378.9|9341.4|0
1614191340000|2021-02-24 18:29:00|9379.5|9342|9378.5|9341|9379.5|9342|9378.5|9341|0
1614191360000|2021-02-24 18:29:20|9378|9340.5|9378.1|9340.6|9378.5|9341|9378|9340.5|0
1614191370000|2021-02-24 18:29:30|9378.5|9341|9378.5|9341|9378.5|9341|9378.5|9341|0
1614191390000|2021-02-24 18:29:50|9378.6|9341.1|9381.5|9344|9381.5|9344|9378.6|9341.1|0
1614191400000|2021-02-24 18:30:00|9380.5|9343|9379.5|9342|9381|9343.5|9379.5|9342|0
1614191450000|2021-02-24 18:30:50|9380|9342.5|9380|9342.5|9380|9342.5|9380|9342.5|0
1614191460000|2021-02-24 18:31:00|9380.6|9343.1|9381|9343.5|9381.5|9344|9380.6|9343.1|0
1614191470000|2021-02-24 18:31:10|9376|9338.5|9379|9341.5|9379.5|9342|9376|9338.5|0
1614191490000|2021-02-24 18:31:30|9381.5|9344|9383.5|9346|9383.5|9346|9381.5|9344|0
1614191500000|2021-02-24 18:31:40|9383.6|9346.1|9384|9346.5|9384|9346.5|9383.6|9346.1|0
1614191510000|2021-02-24 18:31:50|9383.9|9346.4|9384.5|9347|9384.5|9347|9383.5|9346|0
1614191530000|2021-02-24 18:32:10|9384.6|9347.1|9385.4|9347.9|9385.5|9348|9384.6|9347.1|0
1614191540000|2021-02-24 18:32:20|9385.1|9347.6|9385.5|9348|9385.5|9348|9385.1|9347.6|0
1614191550000|2021-02-24 18:32:30|9386|9348.5|9386.5|9349|9386.5|9349|9386|9348.5|0
1614191560000|2021-02-24 18:32:40|9386.6|9349.1|9387.5|9350|9387.5|9350|9386.6|9349.1|0
1614191580000|2021-02-24 18:33:00|9386.5|9349|9386.1|9348.6|9386.5|9349|9386.1|9348.6|0
1614191590000|2021-02-24 18:33:10|9386.5|9349|9385|9347.5|9386.5|9349|9385|9347.5|0
1614191600000|2021-02-24 18:33:20|9385.1|9347.6|9384|9346.5|9385.5|9348|9384|9346.5|0
1614191620000|2021-02-24 18:33:40|9383|9345.5|9385.5|9348|9385.5|9348|9383|9345.5|0
1614191640000|2021-02-24 18:34:00|9385.4|9347.9|9384.1|9346.6|9385.4|9347.9|9384|9346.5|0
1614191650000|2021-02-24 18:34:10|9384.5|9347|9384.5|9347|9384.5|9347|9384|9346.5|0
1614191680000|2021-02-24 18:34:40|9387|9349.5|9388|9350.5|9388|9350.5|9387|9349.5|0
1614191700000|2021-02-24 18:35:00|9388.5|9351|9389|9351.5|9389|9351.5|9388.5|9351|0
1614191710000|2021-02-24 18:35:10|9389.1|9351.6|9388.1|9350.6|9390|9352.5|9388.1|9350.6|0
1614191720000|2021-02-24 18:35:20|9386|9348.5|9385.9|9348.4|9386|9348.5|9385.9|9348.4|0
1614191730000|2021-02-24 18:35:30|9385.5|9348|9385.5|9348|9385.5|9348|9385.5|9348|0
1614191750000|2021-02-24 18:35:50|9386.5|9349|9386.6|9349.1|9386.6|9349.1|9386.5|9349|0
1614191760000|2021-02-24 18:36:00|9387|9349.5|9388|9350.5|9388|9350.5|9387|9349.5|0
1614191780000|2021-02-24 18:36:20|9388.5|9351|9390|9352.5|9390|9352.5|9388.5|9351|0
1614191790000|2021-02-24 18:36:30|9390.1|9352.6|9390.5|9353|9390.5|9353|9390.1|9352.6|0
1614191830000|2021-02-24 18:37:10|9391|9353.5|9391|9353.5|9391|9353.5|9391|9353.5|0
1614191840000|2021-02-24 18:37:20|9390.9|9353.4|9390.5|9353|9391|9353.5|9390.5|9353|0
1614191860000|2021-02-24 18:37:40|9391|9353.5|9393|9355.5|9393|9355.5|9391|9353.5|0
1614191890000|2021-02-24 18:38:10|9392|9354.5|9392.5|9355|9392.5|9355|9392|9354.5|0
1614191900000|2021-02-24 18:38:20|9392.4|9354.9|9392.5|9355|9392.5|9355|9392.4|9354.9|0
1614191910000|2021-02-24 18:38:30|9392|9354.5|9392|9354.5|9392|9354.5|9392|9354.5|0
1614191920000|2021-02-24 18:38:40|9391.9|9354.4|9391.5|9354|9391.9|9354.4|9391.5|9354|0
1614191940000|2021-02-24 18:39:00|9391.6|9354.1|9392|9354.5|9392|9354.5|9391.6|9354.1|0
1614191970000|2021-02-24 18:39:30|9393|9355.5|9393.5|9356|9396|9358.5|9393|9355.5|0
1614191980000|2021-02-24 18:39:40|9393|9355.5|9390|9352.5|9393|9355.5|9390|9352.5|0
1614191990000|2021-02-24 18:39:50|9389.4|9351.9|9387.5|9350|9389.4|9351.9|9385.5|9348|0
1614192000000|2021-02-24 18:40:00|9387.4|9349.9|9385|9347.5|9387.4|9349.9|9385|9347.5|0
1614192010000|2021-02-24 18:40:10|9386|9348.5|9387.5|9350|9388|9350.5|9386|9348.5|0
1614192030000|2021-02-24 18:40:30|9386.5|9349|9386.5|9349|9386.5|9349|9386.5|9349|0
1614192040000|2021-02-24 18:40:40|9386.4|9348.9|9386.5|9349|9387.4|9349.9|9385.5|9348|0
1614192060000|2021-02-24 18:41:00|9387|9349.5|9387.4|9349.9|9387.6|9350.1|9386.5|9349|0
1614192070000|2021-02-24 18:41:10|9386.9|9349.4|9388.1|9350.6|9388.5|9351|9386.5|9349|0
1614192080000|2021-02-24 18:41:20|9386.5|9349|9387.1|9349.6|9387.1|9349.6|9386.5|9349|0
1614192090000|2021-02-24 18:41:30|9387.5|9350|9387.5|9350|9387.5|9350|9387.5|9350|0
1614192110000|2021-02-24 18:41:50|9387.6|9350.1|9388|9350.5|9388|9350.5|9387.6|9350.1|0
1614192130000|2021-02-24 18:42:10|9387.5|9350|9387.5|9350|9388|9350.5|9386.5|9349|0
1614192140000|2021-02-24 18:42:20|9387.4|9349.9|9387|9349.5|9387.4|9349.9|9387|9349.5|0
1614192180000|2021-02-24 18:43:00|9386|9348.5|9386.5|9349|9386.5|9349|9385|9347.5|0
1614192200000|2021-02-24 18:43:20|9386.6|9349.1|9387|9349.5|9387|9349.5|9386.6|9349.1|0
1614192240000|2021-02-24 18:44:00|9386.9|9349.4|9387|9349.5|9387|9349.5|9386.5|9349|0
1614192270000|2021-02-24 18:44:30|9386.5|9349|9387|9349.5|9387|9349.5|9386.5|9349|0
1614192280000|2021-02-24 18:44:40|9386.9|9349.4|9386|9348.5|9386.9|9349.4|9386|9348.5|0
1614192320000|2021-02-24 18:45:20|9386.1|9348.6|9388.5|9351|9388.5|9351|9386.1|9348.6|0
1614192340000|2021-02-24 18:45:40|9389|9351.5|9389.5|9352|9389.5|9352|9389|9351.5|0
1614192350000|2021-02-24 18:45:50|9389.6|9352.1|9390.9|9353.4|9391|9353.5|9389.6|9352.1|0
1614192360000|2021-02-24 18:46:00|9390.5|9353|9391.5|9354|9391.5|9354|9390.5|9353|0
1614192370000|2021-02-24 18:46:10|9391.6|9354.1|9392|9354.5|9392|9354.5|9391.6|9354.1|0
1614192380000|2021-02-24 18:46:20|9392.1|9354.6|9393.5|9356|9393.5|9356|9392.1|9354.6|0
1614192390000|2021-02-24 18:46:30|9393.6|9356.1|9394|9356.5|9394|9356.5|9393.6|9356.1|0
1614192400000|2021-02-24 18:46:40|9394.1|9356.6|9394.5|9357|9395|9357.5|9394.1|9356.6|0
1614192420000|2021-02-24 18:47:00|9394.6|9357.1|9395|9357.5|9395.8|9358.3|9394.6|9357.1|0
1614192430000|2021-02-24 18:47:10|9395.1|9357.6|9395|9357.5|9395.5|9358|9395|9357.5|0
1614192450000|2021-02-24 18:47:30|9394.8|9357.3|9393|9355.5|9394.8|9357.3|9393|9355.5|0
1614192460000|2021-02-24 18:47:40|9393.5|9356|9394.1|9356.6|9394.1|9356.6|9393.5|9356|0
1614192480000|2021-02-24 18:48:00|9394.5|9357|9395|9357.5|9395|9357.5|9394.5|9357|0
1614192530000|2021-02-24 18:48:50|9393.5|9356|9393.4|9355.9|9393.5|9356|9393.4|9355.9|0
1614192540000|2021-02-24 18:49:00|9392.5|9355|9393|9355.5|9393|9355.5|9392.5|9355|0
1614192550000|2021-02-24 18:49:10|9392.9|9355.4|9392.5|9355|9392.9|9355.4|9392.5|9355|0
1614192560000|2021-02-24 18:49:20|9391.5|9354|9391.5|9354|9391.5|9354|9391.5|9354|0
1614192570000|2021-02-24 18:49:30|9390|9352.5|9391.9|9354.4|9392|9354.5|9390|9352.5|0
1614192580000|2021-02-24 18:49:40|9391.5|9354|9391.6|9354.1|9391.6|9354.1|9391.5|9354|0
1614192600000|2021-02-24 18:50:00|9392.5|9355|9393|9355.5|9393|9355.5|9392.5|9355|0
1614192610000|2021-02-24 18:50:10|9393.1|9355.6|9393.6|9356.1|9393.6|9356.1|9393.1|9355.6|0
1614192620000|2021-02-24 18:50:20|9394.5|9357|9394.5|9357|9394.5|9357|9394.5|9357|0
1614192630000|2021-02-24 18:50:30|9394.4|9356.9|9393.1|9355.6|9394.4|9356.9|9393.1|9355.6|0
1614192640000|2021-02-24 18:50:40|9393.5|9356|9393.5|9356|9393.5|9356|9393.5|9356|0
1614192650000|2021-02-24 18:50:50|9393.4|9355.9|9393|9355.5|9393.4|9355.9|9393|9355.5|0
1614192660000|2021-02-24 18:51:00|9392.5|9355|9392.5|9355|9392.5|9355|9392.5|9355|0
1614192670000|2021-02-24 18:51:10|9394.5|9357|9394.5|9357|9394.5|9357|9394|9356.5|0
1614192690000|2021-02-24 18:51:30|9394|9356.5|9395|9357.5|9395|9357.5|9392.5|9355|0
1614192740000|2021-02-24 18:52:20|9394.9|9357.4|9394.5|9357|9394.9|9357.4|9394.5|9357|0
1614192750000|2021-02-24 18:52:30|9394.4|9356.9|9394|9356.5|9394.4|9356.9|9394|9356.5|0
1614192760000|2021-02-24 18:52:40|9393.9|9356.4|9393.5|9356|9393.9|9356.4|9393.5|9356|0
1614192770000|2021-02-24 18:52:50|9393.6|9356.1|9393.6|9356.1|9393.6|9356.1|9393.6|9356.1|0
1614192780000|2021-02-24 18:53:00|9394|9356.5|9393|9355.5|9394|9356.5|9393|9355.5|0
1614192790000|2021-02-24 18:53:10|9392.9|9355.4|9392.5|9355|9392.9|9355.4|9392.5|9355|0
1614192800000|2021-02-24 18:53:20|9392.4|9354.9|9392|9354.5|9392.4|9354.9|9392|9354.5|0
1614192810000|2021-02-24 18:53:30|9392.1|9354.6|9392.5|9355|9392.5|9355|9392.1|9354.6|0
1614192820000|2021-02-24 18:53:40|9392|9354.5|9392.5|9355|9392.5|9355|9392|9354.5|0
1614192830000|2021-02-24 18:53:50|9392.4|9354.9|9392.5|9355|9392.5|9355|9392.4|9354.9|0
1614192840000|2021-02-24 18:54:00|9392.4|9354.9|9392.1|9354.6|9392.4|9354.9|9390.5|9353|0
1614192850000|2021-02-24 18:54:10|9392.5|9355|9393.5|9356|9393.5|9356|9392.5|9355|0
1614192860000|2021-02-24 18:54:20|9394|9356.5|9393.5|9356|9394|9356.5|9392.5|9355|0
1614192890000|2021-02-24 18:54:50|9393.6|9356.1|9393|9355.5|9394|9356.5|9393|9355.5|0
1614192900000|2021-02-24 18:55:00|9393.1|9355.6|9392.5|9355|9393.5|9356|9392.5|9355|0
1614192910000|2021-02-24 18:55:10|9393.5|9356|9393.5|9356|9394|9356.5|9393.5|9356|0
1614192920000|2021-02-24 18:55:20|9393.6|9356.1|9393.5|9356|9394|9356.5|9393.5|9356|0
1614192970000|2021-02-24 18:56:10|9394|9356.5|9393.5|9356|9394|9356.5|9393.5|9356|0
1614193000000|2021-02-24 18:56:40|9393.6|9356.1|9396|9358.5|9396.5|9359|9393.6|9356.1|0
1614193010000|2021-02-24 18:56:50|9395.7|9358.2|9396.5|9359|9396.5|9359|9395.7|9358.2|0
1614193020000|2021-02-24 18:57:00|9396|9358.5|9400.9|9363.4|9400.9|9363.4|9395.5|9358|0
1614193030000|2021-02-24 18:57:10|9403.4|9365.9|9404.9|9367.4|9405.4|9367.9|9403.4|9365.9|0
1614193040000|2021-02-24 18:57:20|9405.4|9367.9|9404.9|9367.4|9405.4|9367.9|9402.9|9365.4|0
1614193060000|2021-02-24 18:57:40|9404.4|9366.9|9402.9|9365.4|9404.9|9367.4|9401.4|9363.9|0
1614193080000|2021-02-24 18:58:00|9402.8|9365.3|9403.9|9366.4|9403.9|9366.4|9402.6|9365.1|0
1614193090000|2021-02-24 18:58:10|9403.7|9366.2|9402.9|9365.4|9403.7|9366.2|9402.9|9365.4|0
1614193100000|2021-02-24 18:58:20|9403.1|9365.6|9404.9|9367.4|9405.4|9367.9|9403.1|9365.6|0
1614193130000|2021-02-24 18:58:50|9405.4|9367.9|9405.4|9367.9|9405.4|9367.9|9405.4|9367.9|0
1614193170000|2021-02-24 18:59:30|9405.9|9368.4|9405.9|9368.4|9405.9|9368.4|9405.9|9368.4|0
1614193200000|2021-02-24 19:00:00|9406.4|9368.9|9405.9|9368.4|9406.4|9368.9|9405.9|9368.4|0
1614193220000|2021-02-24 19:00:20|9407.4|9369.9|9407.4|9369.9|9407.4|9369.9|9407.4|9369.9|0
1614193230000|2021-02-24 19:00:30|9407.9|9370.4|9413.9|9376.4|9413.9|9376.4|9407.9|9370.4|0
1614193240000|2021-02-24 19:00:40|9413.8|9376.3|9413.4|9375.9|9413.8|9376.3|9413.4|9375.9|0
1614193290000|2021-02-24 19:01:30|9411.9|9374.4|9411.8|9374.3|9411.9|9374.4|9411.8|9374.3|0
1614193300000|2021-02-24 19:01:40|9409.4|9371.9|9409.9|9372.4|9409.9|9372.4|9408.9|9371.4|0
1614193310000|2021-02-24 19:01:50|9408.4|9370.9|9408.9|9371.4|9408.9|9371.4|9408.4|9370.9|0
1614193340000|2021-02-24 19:02:20|9409.4|9371.9|9409.4|9371.9|9409.4|9371.9|9409.4|9371.9|0
1614193390000|2021-02-24 19:03:10|9407.9|9370.4|9407.9|9370.4|9407.9|9370.4|9407.9|9370.4|0
1614193400000|2021-02-24 19:03:20|9407.8|9370.3|9406.4|9368.9|9407.8|9370.3|9406.4|9368.9|0
1614193420000|2021-02-24 19:03:40|9406.2|9368.7|9402.4|9364.9|9406.2|9368.7|9402.4|9364.9|0
1614193430000|2021-02-24 19:03:50|9401.9|9364.4|9398.9|9361.4|9401.9|9364.4|9398.9|9361.4|0
1614193440000|2021-02-24 19:04:00|9396.6|9359.1|9398.4|9360.9|9399.4|9361.9|9396.6|9359.1|0
1614193450000|2021-02-24 19:04:10|9399.4|9361.9|9399.4|9361.9|9399.4|9361.9|9399.4|9361.9|0
1614193460000|2021-02-24 19:04:20|9399.9|9362.4|9399.9|9362.4|9399.9|9362.4|9399.9|9362.4|0
1614193470000|2021-02-24 19:04:30|9399.7|9362.2|9398.9|9361.4|9399.7|9362.2|9398.9|9361.4|0
1614193480000|2021-02-24 19:04:40|9397.9|9360.4|9396.9|9359.4|9397.9|9360.4|9396.9|9359.4|0
1614193490000|2021-02-24 19:04:50|9397.4|9359.9|9396.9|9359.4|9397.4|9359.9|9396.9|9359.4|0
1614193500000|2021-02-24 19:05:00|9398.4|9360.9|9400.4|9362.9|9400.4|9362.9|9398.4|9360.9|0
1614193510000|2021-02-24 19:05:10|9399.4|9361.9|9399.9|9362.4|9400.4|9362.9|9399.3|9361.8|0
1614193530000|2021-02-24 19:05:30|9399.4|9361.9|9399.4|9361.9|9399.4|9361.9|9399.4|9361.9|0
1614193550000|2021-02-24 19:05:50|9398.9|9361.4|9394.9|9357.4|9398.9|9361.4|9394.4|9356.9|0
1614193560000|2021-02-24 19:06:00|9395.3|9357.8|9394.8|9357.3|9395.3|9357.8|9394.8|9357.3|0
1614193570000|2021-02-24 19:06:10|9394.4|9356.9|9394.4|9356.9|9394.4|9356.9|9394.4|9356.9|0
1614193600000|2021-02-24 19:06:40|9394.9|9357.4|9394.9|9357.4|9394.9|9357.4|9394.9|9357.4|0
1614193610000|2021-02-24 19:06:50|9394.4|9356.9|9394.4|9356.9|9394.4|9356.9|9394.4|9356.9|0
1614193640000|2021-02-24 19:07:20|9394.9|9357.4|9394.9|9357.4|9394.9|9357.4|9394.9|9357.4|0
1614193650000|2021-02-24 19:07:30|9394.4|9356.9|9394.9|9357.4|9394.9|9357.4|9394.4|9356.9|0
1614193660000|2021-02-24 19:07:40|9393.9|9356.4|9392.9|9355.4|9394.4|9356.9|9391.9|9354.4|0
1614193670000|2021-02-24 19:07:50|9390.9|9353.4|9390.9|9353.4|9390.9|9353.4|9390.9|9353.4|0
1614193680000|2021-02-24 19:08:00|9390.5|9353|9388.4|9350.9|9390.5|9353|9387.9|9350.4|0
1614193690000|2021-02-24 19:08:10|9386.4|9348.9|9386.4|9348.9|9386.4|9348.9|9386.4|9348.9|0
1614193700000|2021-02-24 19:08:20|9386.9|9349.4|9389.4|9351.9|9389.4|9351.9|9386.9|9349.4|0
1614193710000|2021-02-24 19:08:30|9389.3|9351.8|9388.4|9350.9|9389.3|9351.8|9387.6|9350.1|0
1614193720000|2021-02-24 19:08:40|9388.9|9351.4|9388.9|9351.4|9388.9|9351.4|9388.9|9351.4|0
1614193730000|2021-02-24 19:08:50|9388.7|9351.2|9387.9|9350.4|9388.7|9351.2|9387.9|9350.4|0
1614193740000|2021-02-24 19:09:00|9389.9|9352.4|9389.9|9352.4|9389.9|9352.4|9389.9|9352.4|0
1614193750000|2021-02-24 19:09:10|9389.4|9351.9|9389.4|9351.9|9389.4|9351.9|9389.4|9351.9|0
1614193760000|2021-02-24 19:09:20|9389.9|9352.4|9389.9|9352.4|9390.9|9353.4|9389.9|9352.4|0
1614193770000|2021-02-24 19:09:30|9390.4|9352.9|9390.4|9352.9|9390.4|9352.9|9390.4|9352.9|0
1614193780000|2021-02-24 19:09:40|9389.9|9352.4|9390.9|9353.4|9391.4|9353.9|9389.9|9352.4|0
1614193800000|2021-02-24 19:10:00|9391.4|9353.9|9391.4|9353.9|9391.4|9353.9|9391.4|9353.9|0
1614193810000|2021-02-24 19:10:10|9390.9|9353.4|9390|9352.5|9390.9|9353.4|9387.9|9350.4|0
1614193820000|2021-02-24 19:10:20|9389.4|9351.9|9387.4|9349.9|9389.4|9351.9|9387.4|9349.9|0
1614193830000|2021-02-24 19:10:30|9387.2|9349.7|9384.9|9347.4|9387.2|9349.7|9384.9|9347.4|0
1614193840000|2021-02-24 19:10:40|9385|9347.5|9386.4|9348.9|9387.9|9350.4|9385|9347.5|0
1614193850000|2021-02-24 19:10:50|9386.5|9349|9385.8|9348.3|9386.5|9349|9383.4|9345.9|0
1614193860000|2021-02-24 19:11:00|9385.4|9347.9|9381.9|9344.4|9385.4|9347.9|9381.9|9344.4|0
1614193870000|2021-02-24 19:11:10|9381.4|9343.9|9381.4|9343.9|9381.4|9343.9|9380.9|9343.4|0
1614193880000|2021-02-24 19:11:20|9381.3|9343.8|9380.9|9343.4|9381.3|9343.8|9380.9|9343.4|0
1614193890000|2021-02-24 19:11:30|9381|9343.5|9381.4|9343.9|9382.4|9344.9|9380.4|9342.9|0
1614193900000|2021-02-24 19:11:40|9381.9|9344.4|9381.9|9344.4|9381.9|9344.4|9381.9|9344.4|0
1614193910000|2021-02-24 19:11:50|9381.8|9344.3|9381.4|9343.9|9381.8|9344.3|9381.4|9343.9|0
1614193920000|2021-02-24 19:12:00|9381|9343.5|9374.9|9337.4|9381|9343.5|9374.9|9337.4|0
1614193930000|2021-02-24 19:12:10|9375|9337.5|9378.9|9341.4|9378.9|9341.4|9374.9|9337.4|0
1614193940000|2021-02-24 19:12:20|9377.9|9340.4|9374.4|9336.9|9378.4|9340.9|9374.4|9336.9|0
1614193950000|2021-02-24 19:12:30|9374.9|9337.4|9375.4|9337.9|9375.9|9338.4|9374.9|9337.4|0
1614193960000|2021-02-24 19:12:40|9375.3|9337.8|9374.9|9337.4|9375.4|9337.9|9374.4|9336.9|0
1614193980000|2021-02-24 19:13:00|9374.4|9336.9|9369|9331.5|9374.4|9336.9|9369|9331.5|0
1614193990000|2021-02-24 19:13:10|9368.9|9331.4|9365.9|9328.4|9369.3|9331.8|9364.9|9327.4|0
1614194000000|2021-02-24 19:13:20|9365.8|9328.3|9366.9|9329.4|9366.9|9329.4|9361.5|9324|0
1614194010000|2021-02-24 19:13:30|9365.4|9327.9|9364.8|9327.3|9365.4|9327.9|9364.8|9327.3|0
1614194020000|2021-02-24 19:13:40|9363.9|9326.4|9360|9322.5|9363.9|9326.4|9359|9321.5|0
1614194030000|2021-02-24 19:13:50|9359.8|9322.3|9360.9|9323.4|9360.9|9323.4|9356.2|9318.7|0
1614194040000|2021-02-24 19:14:00|9361.4|9323.9|9368.4|9330.9|9371.4|9333.9|9360.9|9323.4|0
1614194050000|2021-02-24 19:14:10|9368.9|9331.4|9364.9|9327.4|9371.3|9333.8|9364.9|9327.4|0
1614194060000|2021-02-24 19:14:20|9365.4|9327.9|9366.9|9329.4|9371.3|9333.8|9365.4|9327.9|0
1614194070000|2021-02-24 19:14:30|9365.9|9328.4|9372.3|9334.8|9372.9|9335.4|9365.9|9328.4|0
1614194080000|2021-02-24 19:14:40|9372|9334.5|9374.4|9336.9|9374.4|9336.9|9372|9334.5|0
1614194090000|2021-02-24 19:14:50|9374.3|9336.8|9372.8|9335.3|9374.3|9336.8|9371.8|9334.3|0
1614194100000|2021-02-24 19:15:00|9371.9|9334.4|9372.3|9334.8|9375.9|9338.4|9371|9333.5|0
1614194110000|2021-02-24 19:15:10|9371.9|9334.4|9372.9|9335.4|9372.9|9335.4|9371.9|9334.4|0
1614194120000|2021-02-24 19:15:20|9371.9|9334.4|9372.9|9335.4|9373.4|9335.9|9371.9|9334.4|0
1614194130000|2021-02-24 19:15:30|9372.8|9335.3|9372.9|9335.4|9372.9|9335.4|9371.9|9334.4|0
1614194140000|2021-02-24 19:15:40|9371.4|9333.9|9371.4|9333.9|9371.4|9333.9|9371.4|9333.9|0
1614194160000|2021-02-24 19:16:00|9371.3|9333.8|9370.9|9333.4|9371.3|9333.8|9370.9|9333.4|0
1614194170000|2021-02-24 19:16:10|9368.9|9331.4|9368.4|9330.9|9368.9|9331.4|9368.4|9330.9|0
1614194180000|2021-02-24 19:16:20|9367.9|9330.4|9367.9|9330.4|9367.9|9330.4|9367.9|9330.4|0
1614194190000|2021-02-24 19:16:30|9367.8|9330.3|9367.4|9329.9|9367.8|9330.3|9367.4|9329.9|0
1614194200000|2021-02-24 19:16:40|9367.5|9330|9367.4|9329.9|9367.5|9330|9367.4|9329.9|0
1614194210000|2021-02-24 19:16:50|9363.9|9326.4|9362.4|9324.9|9363.9|9326.4|9362.4|9324.9|0
1614194220000|2021-02-24 19:17:00|9362.9|9325.4|9363.4|9325.9|9363.4|9325.9|9362.9|9325.4|0
1614194230000|2021-02-24 19:17:10|9363.3|9325.8|9363.4|9325.9|9363.4|9325.9|9362.9|9325.4|0
1614194240000|2021-02-24 19:17:20|9363.3|9325.8|9362.9|9325.4|9363.3|9325.8|9362.9|9325.4|0
1614194260000|2021-02-24 19:17:40|9363|9325.5|9364.9|9327.4|9364.9|9327.4|9363|9325.5|0
1614194280000|2021-02-24 19:18:00|9365|9327.5|9365.9|9328.4|9365.9|9328.4|9365|9327.5|0
1614194290000|2021-02-24 19:18:10|9365.8|9328.3|9365.4|9327.9|9365.8|9328.3|9365.4|9327.9|0
1614194300000|2021-02-24 19:18:20|9364.9|9327.4|9364.4|9326.9|9364.9|9327.4|9364.4|9326.9|0
1614194310000|2021-02-24 19:18:30|9364.3|9326.8|9363.4|9325.9|9364.3|9326.8|9363.4|9325.9|0
1614194320000|2021-02-24 19:18:40|9363.2|9325.7|9361.5|9324|9363.2|9325.7|9361.5|9324|0
1614194330000|2021-02-24 19:18:50|9360.5|9323|9359|9321.5|9360.5|9323|9359|9321.5|0
1614194340000|2021-02-24 19:19:00|9359.2|9321.7|9361|9323.5|9361|9323.5|9359.2|9321.7|0
1614194350000|2021-02-24 19:19:10|9361.9|9324.4|9361.9|9324.4|9361.9|9324.4|9361.9|9324.4|0
1614194360000|2021-02-24 19:19:20|9361.7|9324.2|9360.9|9323.4|9361.9|9324.4|9360.4|9322.9|0
1614194380000|2021-02-24 19:19:40|9360|9322.5|9360|9322.5|9360|9322.5|9360|9322.5|0
1614194390000|2021-02-24 19:19:50|9360.2|9322.7|9361.5|9324|9361.5|9324|9360.2|9322.7|0
1614218400000|2021-02-25 02:00:00|9384.2|9346.7|9396.7|9359.2|9397.7|9360.2|9384.2|9346.7|0
1614218410000|2021-02-25 02:00:10|9397|9359.5|9397.2|9359.7|9399.2|9361.7|9396.7|9359.2|0
1614218420000|2021-02-25 02:00:20|9398.2|9360.7|9398.3|9360.8|9398.3|9360.8|9398.2|9360.7|0
1614218430000|2021-02-25 02:00:30|9399.2|9361.7|9399.5|9362|9399.5|9362|9399.2|9361.7|0
1614218440000|2021-02-25 02:00:40|9398.7|9361.2|9398.7|9361.2|9398.7|9361.2|9398.7|9361.2|0
1614218450000|2021-02-25 02:00:50|9403.7|9366.2|9403.7|9366.2|9403.7|9366.2|9403.7|9366.2|0
1614218460000|2021-02-25 02:01:00|9404.7|9367.2|9403.7|9366.2|9404.7|9367.2|9403.7|9366.2|0
1614218470000|2021-02-25 02:01:10|9403.2|9365.7|9398.7|9361.2|9403.2|9365.7|9398.7|9361.2|0
1614218480000|2021-02-25 02:01:20|9400.2|9362.7|9399.2|9361.7|9400.2|9362.7|9398.7|9361.2|0
1614218490000|2021-02-25 02:01:30|9399|9361.5|9398.8|9361.3|9399|9361.5|9398|9360.5|0
1614218500000|2021-02-25 02:01:40|9402.6|9365.1|9403.2|9365.7|9403.2|9365.7|9402.2|9364.7|0
1614218510000|2021-02-25 02:01:50|9403.7|9366.2|9402|9364.5|9403.7|9366.2|9401.7|9364.2|0
1614218520000|2021-02-25 02:02:00|9401.2|9363.7|9401.7|9364.2|9402.7|9365.2|9400.9|9363.4|0
1614218540000|2021-02-25 02:02:20|9404.7|9367.2|9404.6|9367.1|9404.7|9367.2|9404.6|9367.1|0
1614218550000|2021-02-25 02:02:30|9404.2|9366.7|9404.2|9366.7|9404.2|9366.7|9404.2|9366.7|0
1614218560000|2021-02-25 02:02:40|9403.2|9365.7|9403.2|9365.7|9403.2|9365.7|9403.2|9365.7|0
1614218570000|2021-02-25 02:02:50|9402.9|9365.4|9401.1|9363.6|9402.9|9365.4|9401.1|9363.6|0
1614218580000|2021-02-25 02:03:00|9400.7|9363.2|9400.7|9363.2|9400.7|9363.2|9400.2|9362.7|0
1614218590000|2021-02-25 02:03:10|9401.7|9364.2|9401.7|9364.2|9401.7|9364.2|9401.7|9364.2|0
1614218690000|2021-02-25 02:04:50|9402.7|9365.2|9402.2|9364.7|9402.7|9365.2|9402.2|9364.7|0
1614218700000|2021-02-25 02:05:00|9404|9366.5|9404|9366.5|9404|9366.5|9404|9366.5|0
1614218710000|2021-02-25 02:05:10|9405|9367.5|9407.6|9370.1|9412|9374.5|9405|9367.5|0
1614218730000|2021-02-25 02:05:30|9408.5|9371|9408.5|9371|9408.5|9371|9408.5|9371|0
1614218750000|2021-02-25 02:05:50|9408.6|9371.1|9409.5|9372|9410|9372.5|9408.6|9371.1|0
1614218760000|2021-02-25 02:06:00|9413.5|9376|9418.5|9381|9418.5|9381|9413.5|9376|0
1614218770000|2021-02-25 02:06:10|9419|9381.5|9419|9381.5|9419|9381.5|9419|9381.5|0
1614218780000|2021-02-25 02:06:20|9418.9|9381.4|9418.5|9381|9418.9|9381.4|9418.5|9381|0
1614218810000|2021-02-25 02:06:50|9420|9382.5|9420.1|9382.6|9420.1|9382.6|9420|9382.5|0
1614218820000|2021-02-25 02:07:00|9421|9383.5|9424|9386.5|9424|9386.5|9421|9383.5|0
1614218830000|2021-02-25 02:07:10|9424.1|9386.6|9428|9390.5|9428|9390.5|9424.1|9386.6|0
1614218840000|2021-02-25 02:07:20|9428.2|9390.7|9433.1|9395.6|9438.5|9401|9428.2|9390.7|0
1614218850000|2021-02-25 02:07:30|9434|9396.5|9433|9395.5|9434|9396.5|9433|9395.5|0
1614218860000|2021-02-25 02:07:40|9433.3|9395.8|9434.5|9397|9434.5|9397|9433.3|9395.8|0
1614218870000|2021-02-25 02:07:50|9434.6|9397.1|9435|9397.5|9435|9397.5|9434.6|9397.1|0
1614218880000|2021-02-25 02:08:00|9435.3|9397.8|9435|9397.5|9437|9399.5|9435|9397.5|0
1614218890000|2021-02-25 02:08:10|9434.5|9397|9434.5|9397|9434.5|9397|9434.5|9397|0
1614218910000|2021-02-25 02:08:30|9438.5|9401|9437.5|9400|9438.9|9401.4|9437.5|9400|0
1614218920000|2021-02-25 02:08:40|9438.1|9400.6|9433|9395.5|9442|9404.5|9433|9395.5|0
1614218950000|2021-02-25 02:09:10|9436.5|9399|9436|9398.5|9436.5|9399|9436|9398.5|0
1614218960000|2021-02-25 02:09:20|9436.7|9399.2|9446.5|9409|9446.5|9409|9436.7|9399.2|0
1614218970000|2021-02-25 02:09:30|9445.6|9408.1|9438.9|9401.4|9445.6|9408.1|9438.9|9401.4|0
1614218980000|2021-02-25 02:09:40|9438.6|9401.1|9441|9403.5|9441|9403.5|9438.6|9401.1|0
1614218990000|2021-02-25 02:09:50|9446.5|9409|9444|9406.5|9446.5|9409|9444|9406.5|0
1614219000000|2021-02-25 02:10:00|9444.5|9407|9444.9|9407.4|9445|9407.5|9444.5|9407|0
1614219010000|2021-02-25 02:10:10|9446|9408.5|9448.4|9410.9|9448.4|9410.9|9446|9408.5|0
1614219020000|2021-02-25 02:10:20|9448.5|9411|9451|9413.5|9451|9413.5|9448.5|9411|0
1614219050000|2021-02-25 02:10:50|9451.2|9413.7|9452.5|9415|9452.5|9415|9451.2|9413.7|0
1614219060000|2021-02-25 02:11:00|9452.6|9415.1|9456|9418.5|9456|9418.5|9452.6|9415.1|0
1614219070000|2021-02-25 02:11:10|9456.3|9418.8|9458|9420.5|9458|9420.5|9456.3|9418.8|0
1614219080000|2021-02-25 02:11:20|9458.2|9420.7|9460.5|9423|9460.5|9423|9458.2|9420.7|0
1614219120000|2021-02-25 02:12:00|9460.4|9422.9|9462|9424.5|9462|9424.5|9459.5|9422|0
1614219140000|2021-02-25 02:12:20|9467|9429.5|9467.5|9430|9467.5|9430|9467|9429.5|0
1614219150000|2021-02-25 02:12:30|9468.5|9431|9468.5|9431|9468.5|9431|9468.5|9431|0
1614219180000|2021-02-25 02:13:00|9466.5|9429|9466|9428.5|9466.5|9429|9466|9428.5|0
1614219190000|2021-02-25 02:13:10|9463|9425.5|9460.5|9423|9463|9425.5|9459.6|9422.1|0
1614219200000|2021-02-25 02:13:20|9460|9422.5|9460|9422.5|9460|9422.5|9460|9422.5|0
1614219210000|2021-02-25 02:13:30|9460.1|9422.6|9458|9420.5|9460.5|9423|9458|9420.5|0
1614219220000|2021-02-25 02:13:40|9457.9|9420.4|9457.5|9420|9457.9|9420.4|9457.5|9420|0
1614219240000|2021-02-25 02:14:00|9459.5|9422|9459.5|9422|9459.5|9422|9459.5|9422|0
1614219270000|2021-02-25 02:14:30|9460|9422.5|9460|9422.5|9460|9422.5|9460|9422.5|0
1614219280000|2021-02-25 02:14:40|9460.1|9422.6|9460.5|9423|9460.5|9423|9460.1|9422.6|0
1614219290000|2021-02-25 02:14:50|9461|9423.5|9462.5|9425|9462.5|9425|9461|9423.5|0
1614219300000|2021-02-25 02:15:00|9464|9426.5|9463.8|9426.3|9465|9427.5|9463.8|9426.3|0
1614219310000|2021-02-25 02:15:10|9462.5|9425|9462.5|9425|9462.5|9425|9462.5|9425|0
1614219320000|2021-02-25 02:15:20|9463|9425.5|9463|9425.5|9463|9425.5|9463|9425.5|0
1614219410000|2021-02-25 02:16:50|9462.5|9425|9462.5|9425|9462.5|9425|9462.5|9425|0
1614219430000|2021-02-25 02:17:10|9463|9425.5|9463|9425.5|9463|9425.5|9463|9425.5|0
1614219450000|2021-02-25 02:17:30|9462.9|9425.4|9464.5|9427|9465|9427.5|9462.9|9425.4|0
1614219480000|2021-02-25 02:18:00|9464|9426.5|9464|9426.5|9464|9426.5|9464|9426.5|0
1614219490000|2021-02-25 02:18:10|9463.9|9426.4|9463.5|9426|9463.9|9426.4|9463.5|9426|0
1614219500000|2021-02-25 02:18:20|9463.6|9426.1|9464|9426.5|9464|9426.5|9463.6|9426.1|0
1614219580000|2021-02-25 02:19:40|9464.5|9427|9464.5|9427|9464.5|9427|9464.5|9427|0
1614219590000|2021-02-25 02:19:50|9466|9428.5|9466|9428.5|9466|9428.5|9466|9428.5|0
1614219600000|2021-02-25 02:20:00|9466.1|9428.6|9466.5|9429|9466.5|9429|9466.1|9428.6|0
1614219630000|2021-02-25 02:20:30|9467|9429.5|9467|9429.5|9467|9429.5|9467|9429.5|0
1614219650000|2021-02-25 02:20:50|9467.1|9429.6|9467.5|9430|9467.5|9430|9467.1|9429.6|0
1614219660000|2021-02-25 02:21:00|9468|9430.5|9468|9430.5|9468|9430.5|9468|9430.5|0
1614219670000|2021-02-25 02:21:10|9467.9|9430.4|9467|9429.5|9467.9|9430.4|9467|9429.5|0
1614219680000|2021-02-25 02:21:20|9467.1|9429.6|9467.5|9430|9467.5|9430|9467.1|9429.6|0
1614219700000|2021-02-25 02:21:40|9467.6|9430.1|9468|9430.5|9468|9430.5|9467.6|9430.1|0
1614219710000|2021-02-25 02:21:50|9468.5|9431|9468|9430.5|9468.5|9431|9468|9430.5|0
1614219720000|2021-02-25 02:22:00|9468.5|9431|9468.5|9431|9468.5|9431|9468.5|9431|0
1614219750000|2021-02-25 02:22:30|9472.5|9435|9474|9436.5|9474|9436.5|9472.5|9435|0
1614219790000|2021-02-25 02:23:10|9473|9435.5|9473.5|9436|9473.5|9436|9473|9435.5|0
1614219800000|2021-02-25 02:23:20|9473.8|9436.3|9477|9439.5|9477.5|9440|9473.8|9436.3|0
1614219820000|2021-02-25 02:23:40|9477.5|9440|9477.5|9440|9477.5|9440|9477.5|9440|0
1614219830000|2021-02-25 02:23:50|9482.5|9445|9482.6|9445.1|9482.6|9445.1|9482.5|9445|0
1614219840000|2021-02-25 02:24:00|9483|9445.5|9482.5|9445|9483|9445.5|9480|9442.5|0
1614219850000|2021-02-25 02:24:10|9483|9445.5|9483.5|9446|9483.5|9446|9483|9445.5|0
1614219860000|2021-02-25 02:24:20|9484.5|9447|9484.5|9447|9484.5|9447|9484.5|9447|0
1614219880000|2021-02-25 02:24:40|9483.5|9446|9483|9445.5|9483.5|9446|9483|9445.5|0
1614219890000|2021-02-25 02:24:50|9483.1|9445.6|9485.5|9448|9485.5|9448|9483.1|9445.6|0
1614219910000|2021-02-25 02:25:10|9486|9448.5|9486|9448.5|9486|9448.5|9486|9448.5|0
1614219920000|2021-02-25 02:25:20|9485.9|9448.4|9485|9447.5|9485.9|9448.4|9485|9447.5|0
1614219930000|2021-02-25 02:25:30|9485.5|9448|9486.5|9449|9486.5|9449|9485.5|9448|0
1614219940000|2021-02-25 02:25:40|9486.4|9448.9|9486.4|9448.9|9486.4|9448.9|9486.4|9448.9|0
1614219960000|2021-02-25 02:26:00|9485.5|9448|9485.5|9448|9485.5|9448|9485.5|9448|0
1614220060000|2021-02-25 02:27:40|9485|9447.5|9485.5|9448|9485.5|9448|9485|9447.5|0
1614220080000|2021-02-25 02:28:00|9485.6|9448.1|9486|9448.5|9486|9448.5|9485.6|9448.1|0
1614220110000|2021-02-25 02:28:30|9485.8|9448.3|9477|9439.5|9486.3|9448.8|9477|9439.5|0
1614220120000|2021-02-25 02:28:40|9474|9436.5|9474|9436.5|9474|9436.5|9474|9436.5|0
1614220130000|2021-02-25 02:28:50|9473.6|9436.1|9465|9427.5|9473.6|9436.1|9465|9427.5|0
1614220140000|2021-02-25 02:29:00|9464.5|9427|9464.5|9427|9464.5|9427|9464.5|9427|0
1614220150000|2021-02-25 02:29:10|9465.5|9428|9465.5|9428|9466|9428.5|9465.1|9427.6|0
1614220160000|2021-02-25 02:29:20|9464|9426.5|9464.5|9427|9464.5|9427|9464|9426.5|0
1614220180000|2021-02-25 02:29:40|9464.6|9427.1|9464.6|9427.1|9464.6|9427.1|9464.6|9427.1|0
1614220200000|2021-02-25 02:30:00|9465|9427.5|9465|9427.5|9465|9427.5|9465|9427.5|0
1614220220000|2021-02-25 02:30:20|9465.3|9427.8|9467.2|9429.7|9467.2|9429.7|9465.3|9427.8|0
1614220230000|2021-02-25 02:30:30|9468.5|9431|9468.5|9431|9468.5|9431|9468.5|9431|0
1614220240000|2021-02-25 02:30:40|9468.6|9431.1|9469|9431.5|9469|9431.5|9468.6|9431.1|0
1614220250000|2021-02-25 02:30:50|9469.1|9431.6|9469.5|9432|9469.5|9432|9469.1|9431.6|0
1614220260000|2021-02-25 02:31:00|9468|9430.5|9472|9434.5|9472|9434.5|9468|9430.5|0
1614220270000|2021-02-25 02:31:10|9471.5|9434|9471.5|9434|9471.5|9434|9471|9433.5|0
1614220290000|2021-02-25 02:31:30|9474|9436.5|9473.5|9436|9474|9436.5|9473.5|9436|0
1614220300000|2021-02-25 02:31:40|9474|9436.5|9473|9435.5|9474|9436.5|9473|9435.5|0
1614220310000|2021-02-25 02:31:50|9472.9|9435.4|9470.5|9433|9472.9|9435.4|9470.5|9433|0
1614220320000|2021-02-25 02:32:00|9471|9433.5|9471.5|9434|9472|9434.5|9471|9433.5|0
1614220330000|2021-02-25 02:32:10|9471.8|9434.3|9473.8|9436.3|9473.8|9436.3|9471.8|9434.3|0
1614220340000|2021-02-25 02:32:20|9474|9436.5|9473.8|9436.3|9474|9436.5|9473|9435.5|0
1614220350000|2021-02-25 02:32:30|9472.5|9435|9472.5|9435|9472.5|9435|9472.5|9435|0
1614220360000|2021-02-25 02:32:40|9472.7|9435.2|9473.5|9436|9474|9436.5|9471.5|9434|0
1614220370000|2021-02-25 02:32:50|9474|9436.5|9473.9|9436.4|9474|9436.5|9471.5|9434|0
1614220380000|2021-02-25 02:33:00|9473|9435.5|9476|9438.5|9476|9438.5|9470.5|9433|0
1614220390000|2021-02-25 02:33:10|9475.5|9438|9475.5|9438|9475.5|9438|9475.5|9438|0
1614220420000|2021-02-25 02:33:40|9474.5|9437|9472|9434.5|9474.5|9437|9472|9434.5|0
1614220430000|2021-02-25 02:33:50|9472.2|9434.7|9472|9434.5|9473|9435.5|9471|9433.5|0
1614220440000|2021-02-25 02:34:00|9471.5|9434|9469|9431.5|9471.5|9434|9469|9431.5|0
1614220450000|2021-02-25 02:34:10|9469.3|9431.8|9471|9433.5|9471|9433.5|9469.3|9431.8|0
1614220460000|2021-02-25 02:34:20|9468.5|9431|9474|9436.5|9474|9436.5|9468.5|9431|0
1614220470000|2021-02-25 02:34:30|9473.5|9436|9475.5|9438|9475.5|9438|9473.5|9436|0
1614220480000|2021-02-25 02:34:40|9476|9438.5|9476|9438.5|9476.5|9439|9475|9437.5|0
1614220490000|2021-02-25 02:34:50|9477|9439.5|9480.5|9443|9480.5|9443|9477|9439.5|0
1614220500000|2021-02-25 02:35:00|9481|9443.5|9482|9444.5|9482|9444.5|9481|9443.5|0
1614220510000|2021-02-25 02:35:10|9482.1|9444.6|9484.5|9447|9484.5|9447|9482.1|9444.6|0
1614220520000|2021-02-25 02:35:20|9479.5|9442|9482|9444.5|9483|9445.5|9479.5|9442|0
1614220530000|2021-02-25 02:35:30|9481.5|9444|9480|9442.5|9482.5|9445|9480|9442.5|0
1614220540000|2021-02-25 02:35:40|9479.5|9442|9480.5|9443|9480.5|9443|9479.5|9442|0
1614220550000|2021-02-25 02:35:50|9481|9443.5|9480.5|9443|9481|9443.5|9480.5|9443|0
1614220560000|2021-02-25 02:36:00|9481|9443.5|9482|9444.5|9482|9444.5|9481|9443.5|0
1614220570000|2021-02-25 02:36:10|9484|9446.5|9484|9446.5|9484|9446.5|9484|9446.5|0
1614220580000|2021-02-25 02:36:20|9483.5|9446|9483.5|9446|9483.5|9446|9483.5|9446|0
1614220590000|2021-02-25 02:36:30|9483.7|9446.2|9484.5|9447|9485|9447.5|9483.7|9446.2|0
1614220610000|2021-02-25 02:36:50|9480|9442.5|9480|9442.5|9480|9442.5|9480|9442.5|0
1614220620000|2021-02-25 02:37:00|9481.5|9444|9480|9442.5|9481.5|9444|9480|9442.5|0
1614220630000|2021-02-25 02:37:10|9480.1|9442.6|9480|9442.5|9480.5|9443|9480|9442.5|0
1614220640000|2021-02-25 02:37:20|9480.1|9442.6|9480.5|9443|9480.5|9443|9480.1|9442.6|0
1614220660000|2021-02-25 02:37:40|9480.7|9443.2|9482|9444.5|9482|9444.5|9480.7|9443.2|0
1614220670000|2021-02-25 02:37:50|9482.5|9445|9482.5|9445|9482.5|9445|9482.5|9445|0
1614220680000|2021-02-25 02:38:00|9483.5|9446|9484.5|9447|9484.5|9447|9483.5|9446|0
1614220690000|2021-02-25 02:38:10|9484.6|9447.1|9484.5|9447|9485|9447.5|9484.5|9447|0
1614220700000|2021-02-25 02:38:20|9485.5|9448|9486|9448.5|9486.5|9449|9485.5|9448|0
1614220720000|2021-02-25 02:38:40|9486.1|9448.6|9491|9453.5|9491|9453.5|9486.1|9448.6|0
1614220730000|2021-02-25 02:38:50|9490.5|9453|9490.5|9453|9490.5|9453|9490.5|9453|0
1614220740000|2021-02-25 02:39:00|9490.6|9453.1|9491|9453.5|9491|9453.5|9490.6|9453.1|0
1614220750000|2021-02-25 02:39:10|9491.3|9453.8|9498|9460.5|9498|9460.5|9491.3|9453.8|0
1614220760000|2021-02-25 02:39:20|9498.1|9460.6|9498.5|9461|9498.5|9461|9498.1|9460.6|0
1614220770000|2021-02-25 02:39:30|9499|9461.5|9499|9461.5|9499|9461.5|9499|9461.5|0
1614220780000|2021-02-25 02:39:40|9499.5|9462|9499.5|9462|9499.5|9462|9499.5|9462|0
1614220790000|2021-02-25 02:39:50|9500|9462.5|9500|9462.5|9500|9462.5|9500|9462.5|0
1614220800000|2021-02-25 02:40:00|9500.4|9462.9|9509.5|9472|9509.5|9472|9500.4|9462.9|0
1614220810000|2021-02-25 02:40:10|9509.4|9471.9|9508|9470.5|9509.4|9471.9|9508|9470.5|0
1614220820000|2021-02-25 02:40:20|9507.8|9470.3|9508|9470.5|9508|9470.5|9506|9468.5|0
1614220850000|2021-02-25 02:40:50|9507.9|9470.4|9505|9467.5|9507.9|9470.4|9502.5|9465|0
1614220870000|2021-02-25 02:41:10|9504.9|9467.4|9503|9465.5|9504.9|9467.4|9503|9465.5|0
1614220900000|2021-02-25 02:41:40|9503.1|9465.6|9503.1|9465.6|9503.1|9465.6|9503.1|9465.6|0
1614220920000|2021-02-25 02:42:00|9503.5|9466|9506.5|9469|9506.5|9469|9503.5|9466|0
1614220960000|2021-02-25 02:42:40|9506.3|9468.8|9504.5|9467|9506.3|9468.8|9504.5|9467|0
1614220970000|2021-02-25 02:42:50|9505|9467.5|9504.5|9467|9505|9467.5|9504.5|9467|0
1614220990000|2021-02-25 02:43:10|9504.6|9467.1|9506.5|9469|9506.5|9469|9504.6|9467.1|0
1614221000000|2021-02-25 02:43:20|9507|9469.5|9507|9469.5|9507|9469.5|9507|9469.5|0
1614221020000|2021-02-25 02:43:40|9507.1|9469.6|9507.5|9470|9507.5|9470|9507.1|9469.6|0
1614221040000|2021-02-25 02:44:00|9507.6|9470.1|9508|9470.5|9508|9470.5|9507.6|9470.1|0
1614221070000|2021-02-25 02:44:30|9508.1|9470.6|9508|9470.5|9508.1|9470.6|9508|9470.5|0
1614221080000|2021-02-25 02:44:40|9508.2|9470.7|9509.5|9472|9509.5|9472|9508.2|9470.7|0
1614221090000|2021-02-25 02:44:50|9509|9471.5|9509|9471.5|9509|9471.5|9509|9471.5|0
1614221100000|2021-02-25 02:45:00|9508.5|9471|9508.5|9471|9508.5|9471|9508.5|9471|0
1614221180000|2021-02-25 02:46:20|9508|9470.5|9508|9470.5|9508|9470.5|9508|9470.5|0
1614221220000|2021-02-25 02:47:00|9508.2|9470.7|9511|9473.5|9511|9473.5|9508.2|9470.7|0
1614221240000|2021-02-25 02:47:20|9511.4|9473.9|9514|9476.5|9514|9476.5|9511.4|9473.9|0
1614221250000|2021-02-25 02:47:30|9514.2|9476.7|9515|9477.5|9515|9477.5|9514.2|9476.7|0
1614221260000|2021-02-25 02:47:40|9514.5|9477|9514.5|9477|9514.5|9477|9514.5|9477|0
1614221270000|2021-02-25 02:47:50|9514|9476.5|9514|9476.5|9514|9476.5|9514|9476.5|0
1614221280000|2021-02-25 02:48:00|9514.5|9477|9514.5|9477|9517.5|9480|9514|9476.5|0
1614221300000|2021-02-25 02:48:20|9514.3|9476.8|9512|9474.5|9514.3|9476.8|9512|9474.5|0
1614221320000|2021-02-25 02:48:40|9511.9|9474.4|9509.1|9471.6|9511.9|9474.4|9509|9471.5|0
1614221330000|2021-02-25 02:48:50|9508|9470.5|9508.5|9471|9508.5|9471|9508|9470.5|0
1614221340000|2021-02-25 02:49:00|9508.6|9471.1|9508|9470.5|9509|9471.5|9508|9470.5|0
1614221350000|2021-02-25 02:49:10|9507.5|9470|9507.5|9470|9507.5|9470|9507.5|9470|0
1614221370000|2021-02-25 02:49:30|9507|9469.5|9504.5|9467|9507|9469.5|9504.5|9467|0
1614221380000|2021-02-25 02:49:40|9504|9466.5|9504|9466.5|9504.5|9467|9504|9466.5|0
1614221390000|2021-02-25 02:49:50|9504.1|9466.6|9504.5|9467|9504.5|9467|9504.1|9466.6|0
1614221400000|2021-02-25 02:50:00|9504|9466.5|9504|9466.5|9504|9466.5|9504|9466.5|0
1614221410000|2021-02-25 02:50:10|9504.5|9467|9504.5|9467|9504.5|9467|9504.5|9467|0
1614221430000|2021-02-25 02:50:30|9505|9467.5|9505|9467.5|9505|9467.5|9505|9467.5|0
1614221440000|2021-02-25 02:50:40|9504.5|9467|9494.5|9457|9504.5|9467|9494.5|9457|0
1614221460000|2021-02-25 02:51:00|9494.4|9456.9|9494|9456.5|9494.4|9456.9|9493.5|9456|0
1614221470000|2021-02-25 02:51:10|9493|9455.5|9491.5|9454|9493|9455.5|9491.5|9454|0
1614221480000|2021-02-25 02:51:20|9491|9453.5|9491.5|9454|9491.5|9454|9491|9453.5|0
1614221490000|2021-02-25 02:51:30|9491|9453.5|9490.5|9453|9491|9453.5|9490|9452.5|0
1614221500000|2021-02-25 02:51:40|9489.5|9452|9484.5|9447|9490.5|9453|9481.5|9444|0
1614221510000|2021-02-25 02:51:50|9484.7|9447.2|9487.5|9450|9487.5|9450|9484.7|9447.2|0
1614221520000|2021-02-25 02:52:00|9487|9449.5|9489|9451.5|9489|9451.5|9487|9449.5|0
1614221540000|2021-02-25 02:52:20|9489.2|9451.7|9490|9452.5|9490|9452.5|9489.2|9451.7|0
1614221550000|2021-02-25 02:52:30|9489.5|9452|9489.5|9452|9489.5|9452|9489.5|9452|0
1614221560000|2021-02-25 02:52:40|9489|9451.5|9489|9451.5|9490|9452.5|9489|9451.5|0
1614221570000|2021-02-25 02:52:50|9488.5|9451|9488.5|9451|9488.5|9451|9488.5|9451|0
1614221600000|2021-02-25 02:53:20|9488|9450.5|9488|9450.5|9488|9450.5|9488|9450.5|0
1614221610000|2021-02-25 02:53:30|9487.5|9450|9487.5|9450|9487.5|9450|9487.5|9450|0
1614221620000|2021-02-25 02:53:40|9487.3|9449.8|9485.5|9448|9487.3|9449.8|9485.5|9448|0
1614221630000|2021-02-25 02:53:50|9485|9447.5|9481.5|9444|9485|9447.5|9481.5|9444|0
1614221640000|2021-02-25 02:54:00|9481.4|9443.9|9480|9442.5|9481.4|9443.9|9480|9442.5|0
1614221670000|2021-02-25 02:54:30|9480.1|9442.6|9480.5|9443|9480.5|9443|9480.1|9442.6|0
1614221700000|2021-02-25 02:55:00|9480.7|9443.2|9482.5|9445|9482.5|9445|9480.7|9443.2|0
1614221720000|2021-02-25 02:55:20|9481.5|9444|9481|9443.5|9481.5|9444|9481|9443.5|0
1614221730000|2021-02-25 02:55:30|9483.5|9446|9483.5|9446|9483.5|9446|9483.5|9446|0
1614221740000|2021-02-25 02:55:40|9483.7|9446.2|9485|9447.5|9485.5|9448|9483.7|9446.2|0
1614221750000|2021-02-25 02:55:50|9485.4|9447.9|9488|9450.5|9488|9450.5|9485.4|9447.9|0
1614221760000|2021-02-25 02:56:00|9486|9448.5|9484.5|9447|9486|9448.5|9484.5|9447|0
1614221770000|2021-02-25 02:56:10|9486|9448.5|9486|9448.5|9486|9448.5|9486|9448.5|0
1614221800000|2021-02-25 02:56:40|9485|9447.5|9484.5|9447|9485|9447.5|9484.5|9447|0
1614221810000|2021-02-25 02:56:50|9483.5|9446|9483.2|9445.7|9483.5|9446|9483.2|9445.7|0
1614221820000|2021-02-25 02:57:00|9481|9443.5|9483|9445.5|9483|9445.5|9481|9443.5|0
1614221830000|2021-02-25 02:57:10|9483.2|9445.7|9483.2|9445.7|9483.2|9445.7|9483.2|9445.7|0
1614221840000|2021-02-25 02:57:20|9484.7|9447.2|9485.5|9448|9485.5|9448|9484.7|9447.2|0
1614221850000|2021-02-25 02:57:30|9485|9447.5|9484|9446.5|9485.5|9448|9484|9446.5|0
1614221860000|2021-02-25 02:57:40|9484.1|9446.6|9484.5|9447|9484.5|9447|9484.1|9446.6|0
1614221880000|2021-02-25 02:58:00|9484.7|9447.2|9485|9447.5|9487.5|9450|9481|9443.5|0
1614221890000|2021-02-25 02:58:10|9485.5|9448|9485.5|9448|9485.5|9448|9485.5|9448|0
1614221930000|2021-02-25 02:58:50|9485.6|9448.1|9486|9448.5|9486|9448.5|9485.6|9448.1|0
1614221950000|2021-02-25 02:59:10|9486.1|9448.6|9486.1|9448.6|9486.1|9448.6|9486.1|9448.6|0
1614221960000|2021-02-25 02:59:20|9488.6|9451.1|9485.6|9448.1|9488.6|9451.1|9485.6|9448.1|0
1614221980000|2021-02-25 02:59:40|9485.7|9448.2|9487.6|9450.1|9487.6|9450.1|9485.7|9448.2|0
1614222000000|2021-02-25 03:00:00|9488.1|9450.6|9488.1|9450.6|9488.1|9450.6|9488.1|9450.6|0
1614222020000|2021-02-25 03:00:20|9491.1|9453.6|9491.6|9454.1|9491.6|9454.1|9490.6|9453.1|0
1614222040000|2021-02-25 03:00:40|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|0
1614222070000|2021-02-25 03:01:10|9491.1|9453.6|9488.6|9451.1|9491.1|9453.6|9486.6|9449.1|0
1614222110000|2021-02-25 03:01:50|9488.8|9451.3|9490.6|9453.1|9490.6|9453.1|9488.8|9451.3|0
1614222120000|2021-02-25 03:02:00|9491.1|9453.6|9491.1|9453.6|9491.1|9453.6|9491.1|9453.6|0
1614222130000|2021-02-25 03:02:10|9490.7|9453.2|9491.6|9454.1|9491.6|9454.1|9488.1|9450.6|0
1614222140000|2021-02-25 03:02:20|9494.6|9457.1|9491.1|9453.6|9494.6|9457.1|9491.1|9453.6|0
1614222150000|2021-02-25 03:02:30|9492.1|9454.6|9492.6|9455.1|9492.6|9455.1|9492.1|9454.6|0
1614222180000|2021-02-25 03:03:00|9492.5|9455|9492.1|9454.6|9492.5|9455|9492.1|9454.6|0
1614222260000|2021-02-25 03:04:20|9492.6|9455.1|9492.1|9454.6|9492.6|9455.1|9492.1|9454.6|0
1614222280000|2021-02-25 03:04:40|9492.7|9455.2|9493.6|9456.1|9493.6|9456.1|9492.7|9455.2|0
1614222300000|2021-02-25 03:05:00|9494.1|9456.6|9493.6|9456.1|9494.1|9456.6|9493.6|9456.1|0
1614222330000|2021-02-25 03:05:30|9493.1|9455.6|9493.1|9455.6|9493.1|9455.6|9493.1|9455.6|0
1614222380000|2021-02-25 03:06:20|9493|9455.5|9492.6|9455.1|9493|9455.5|9492.6|9455.1|0
1614222390000|2021-02-25 03:06:30|9493.1|9455.6|9492.6|9455.1|9493.1|9455.6|9492.6|9455.1|0
1614222470000|2021-02-25 03:07:50|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|0
1614222580000|2021-02-25 03:09:40|9491.6|9454.1|9491.6|9454.1|9491.6|9454.1|9491.6|9454.1|0
1614222780000|2021-02-25 03:13:00|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|0
1614222840000|2021-02-25 03:14:00|9492|9454.5|9491.6|9454.1|9492|9454.5|9491.6|9454.1|0
1614222880000|2021-02-25 03:14:40|9492.3|9454.8|9498.1|9460.6|9498.1|9460.6|9492.3|9454.8|0
1614222970000|2021-02-25 03:16:10|9495.1|9457.6|9495.1|9457.6|9495.1|9457.6|9495.1|9457.6|0
1614222980000|2021-02-25 03:16:20|9494.9|9457.4|9493.6|9456.1|9494.9|9457.4|9493.6|9456.1|0
1614223040000|2021-02-25 03:17:20|9492.9|9455.4|9488.1|9450.6|9492.9|9455.4|9488.1|9450.6|0
1614223050000|2021-02-25 03:17:30|9488.6|9451.1|9488.6|9451.1|9488.6|9451.1|9488.6|9451.1|0
1614223100000|2021-02-25 03:18:20|9487.6|9450.1|9487.6|9450.1|9487.6|9450.1|9487.6|9450.1|0
1614223210000|2021-02-25 03:20:10|9488.1|9450.6|9488.1|9450.6|9488.1|9450.6|9488.1|9450.6|0
1614223220000|2021-02-25 03:20:20|9488.2|9450.7|9489.1|9451.6|9489.1|9451.6|9488.2|9450.7|0
1614223250000|2021-02-25 03:20:50|9489.6|9452.1|9489.6|9452.1|9489.6|9452.1|9489.6|9452.1|0
1614223290000|2021-02-25 03:21:30|9489.9|9452.4|9489.9|9452.4|9489.9|9452.4|9489.9|9452.4|0
1614223300000|2021-02-25 03:21:40|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|0
1614223320000|2021-02-25 03:22:00|9491.6|9454.1|9491.6|9454.1|9491.6|9454.1|9491.6|9454.1|0
1614223340000|2021-02-25 03:22:20|9492.6|9455.1|9494.6|9457.1|9494.6|9457.1|9492.6|9455.1|0
1614223350000|2021-02-25 03:22:30|9494.5|9457|9493.5|9456|9494.5|9457|9493.5|9456|0
1614223360000|2021-02-25 03:22:40|9493.1|9455.6|9493.1|9455.6|9493.1|9455.6|9493.1|9455.6|0
1614223370000|2021-02-25 03:22:50|9492.6|9455.1|9492.6|9455.1|9492.6|9455.1|9492.6|9455.1|0
1614223410000|2021-02-25 03:23:30|9492.8|9455.3|9494.6|9457.1|9494.6|9457.1|9492.8|9455.3|0
1614223460000|2021-02-25 03:24:20|9494.9|9457.4|9497.1|9459.6|9497.1|9459.6|9494.9|9457.4|0
1614223600000|2021-02-25 03:26:40|9497.6|9460.1|9497.6|9460.1|9497.6|9460.1|9497.6|9460.1|0
1614223620000|2021-02-25 03:27:00|9497.1|9459.6|9496.6|9459.1|9497.1|9459.6|9496.6|9459.1|0
1614223730000|2021-02-25 03:28:50|9499.1|9461.6|9499.1|9461.6|9499.1|9461.6|9499.1|9461.6|0
1614223740000|2021-02-25 03:29:00|9497.1|9459.6|9490.6|9453.1|9497.1|9459.6|9490.6|9453.1|0
1614223750000|2021-02-25 03:29:10|9490.1|9452.6|9490.1|9452.6|9490.1|9452.6|9490.1|9452.6|0
1614223780000|2021-02-25 03:29:40|9490.9|9453.4|9490.1|9452.6|9495.7|9458.2|9490.1|9452.6|0
1614223790000|2021-02-25 03:29:50|9491.1|9453.6|9494.1|9456.6|9495.1|9457.6|9489.6|9452.1|0
1614223800000|2021-02-25 03:30:00|9493.1|9455.6|9495.1|9457.6|9495.6|9458.1|9492.6|9455.1|0
1614223810000|2021-02-25 03:30:10|9495.6|9458.1|9493.1|9455.6|9495.6|9458.1|9493.1|9455.6|0
1614223820000|2021-02-25 03:30:20|9493|9455.5|9492.6|9455.1|9493|9455.5|9492.6|9455.1|0
1614223830000|2021-02-25 03:30:30|9492.1|9454.6|9492.1|9454.6|9497.6|9460.1|9492.1|9454.6|0
1614223860000|2021-02-25 03:31:00|9492|9454.5|9491.6|9454.1|9492|9454.5|9491.6|9454.1|0
1614223880000|2021-02-25 03:31:20|9491.1|9453.6|9491.1|9453.6|9491.1|9453.6|9491.1|9453.6|0
1614223910000|2021-02-25 03:31:50|9491.4|9453.9|9493.6|9456.1|9493.6|9456.1|9491.4|9453.9|0
1614224190000|2021-02-25 03:36:30|9490.6|9453.1|9489.1|9451.6|9490.6|9453.1|9489.1|9451.6|0
1614224220000|2021-02-25 03:37:00|9489.2|9451.7|9490.9|9453.4|9491.1|9453.6|9489.2|9451.7|0
1614224230000|2021-02-25 03:37:10|9489.6|9452.1|9489.6|9452.1|9489.6|9452.1|9489.6|9452.1|0
1614224250000|2021-02-25 03:37:30|9489.8|9452.3|9491.1|9453.6|9491.1|9453.6|9489.8|9452.3|0
1614224280000|2021-02-25 03:38:00|9491|9453.5|9489.1|9451.6|9491|9453.5|9489.1|9451.6|0
1614224340000|2021-02-25 03:39:00|9490.1|9452.6|9497.1|9459.6|9497.1|9459.6|9490.1|9452.6|0
1614224350000|2021-02-25 03:39:10|9497|9459.5|9496.6|9459.1|9497|9459.5|9496.6|9459.1|0
1614224370000|2021-02-25 03:39:30|9496.3|9458.8|9492.6|9455.1|9496.3|9458.8|9491.6|9454.1|0
1614224390000|2021-02-25 03:39:50|9496.1|9458.6|9496.1|9458.6|9496.1|9458.6|9496.1|9458.6|0
1614224630000|2021-02-25 03:43:50|9497.6|9460.1|9496.6|9459.1|9497.6|9460.1|9496.1|9458.6|0
1614224640000|2021-02-25 03:44:00|9496.5|9459|9496.1|9458.6|9497.1|9459.6|9496.1|9458.6|0
1614224950000|2021-02-25 03:49:10|9498.1|9460.6|9498.1|9460.6|9498.1|9460.6|9498.1|9460.6|0
1614224990000|2021-02-25 03:49:50|9498.2|9460.7|9499.6|9462.1|9499.6|9462.1|9498.2|9460.7|0
1614225010000|2021-02-25 03:50:10|9503.1|9465.6|9492.6|9455.1|9503.1|9465.6|9492.6|9455.1|0
1614225020000|2021-02-25 03:50:20|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|0
1614225040000|2021-02-25 03:50:40|9491.9|9454.4|9491.9|9454.4|9491.9|9454.4|9491.9|9454.4|0
1614225060000|2021-02-25 03:51:00|9490.6|9453.1|9490.6|9453.1|9490.6|9453.1|9490.6|9453.1|0
1614225090000|2021-02-25 03:51:30|9490.7|9453.2|9493.1|9455.6|9493.1|9455.6|9490.7|9453.2|0
1614225110000|2021-02-25 03:51:50|9493.3|9455.8|9494.6|9457.1|9496.6|9459.1|9493.3|9455.8|0
1614225140000|2021-02-25 03:52:20|9494.5|9457|9494.1|9456.6|9494.5|9457|9494.1|9456.6|0
1614225150000|2021-02-25 03:52:30|9492.6|9455.1|9492.6|9455.1|9492.6|9455.1|9492.6|9455.1|0
1614225160000|2021-02-25 03:52:40|9492.5|9455|9493.6|9456.1|9493.6|9456.1|9492.5|9455|0
1614225220000|2021-02-25 03:53:40|9493.1|9455.6|9492.6|9455.1|9493.1|9455.6|9492.6|9455.1|0
1614225230000|2021-02-25 03:53:50|9492.5|9455|9491.6|9454.1|9492.5|9455|9491.6|9454.1|0
1614225250000|2021-02-25 03:54:10|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|9492.1|9454.6|0
1614225260000|2021-02-25 03:54:20|9492|9454.5|9491.1|9453.6|9492|9454.5|9491.1|9453.6|0
1614225350000|2021-02-25 03:55:50|9491.6|9454.1|9491.6|9454.1|9491.6|9454.1|9491.6|9454.1|0
1614225380000|2021-02-25 03:56:20|9491.5|9454|9491.1|9453.6|9491.5|9454|9491.1|9453.6|0
1614225570000|2021-02-25 03:59:30|9491.3|9453.8|9491.3|9453.8|9491.3|9453.8|9491.3|9453.8|0
1614225580000|2021-02-25 03:59:40|9492.6|9455.1|9492.6|9455.1|9492.6|9455.1|9492.6|9455.1|0
1614225640000|2021-02-25 04:00:40|9492.4|9454.9|9492.6|9455.1|9492.6|9455.1|9491.1|9453.6|0
1614225740000|2021-02-25 04:02:20|9488.6|9451.1|9488.6|9451.1|9488.6|9451.1|9488.6|9451.1|0
1614225810000|2021-02-25 04:03:30|9485.1|9447.6|9485.1|9447.6|9485.1|9447.6|9485.1|9447.6|0
1614225820000|2021-02-25 04:03:40|9487.1|9449.6|9487.1|9449.6|9487.1|9449.6|9487.1|9449.6|0
1614225880000|2021-02-25 04:04:40|9480.1|9442.6|9480.6|9443.1|9482.4|9444.9|9480.1|9442.6|0
1614226020000|2021-02-25 04:07:00|9481.1|9443.6|9481.1|9443.6|9481.1|9443.6|9481.1|9443.6|0
1614226050000|2021-02-25 04:07:30|9480.6|9443.1|9480.6|9443.1|9480.6|9443.1|9480.6|9443.1|0
1614226070000|2021-02-25 04:07:50|9479.6|9442.1|9479.6|9442.1|9479.6|9442.1|9479.6|9442.1|0
1614226080000|2021-02-25 04:08:00|9479.5|9442|9478.6|9441.1|9479.5|9442|9478.6|9441.1|0
1614226090000|2021-02-25 04:08:10|9478.1|9440.6|9478.1|9440.6|9478.1|9440.6|9478.1|9440.6|0
1614226100000|2021-02-25 04:08:20|9478|9440.5|9477.1|9439.6|9478|9440.5|9477.1|9439.6|0
1614226260000|2021-02-25 04:11:00|9477|9439.5|9476.1|9438.6|9477|9439.5|9476.1|9438.6|0
1614226350000|2021-02-25 04:12:30|9476.2|9438.7|9476.1|9438.6|9476.6|9439.1|9476.1|9438.6|0
1614226370000|2021-02-25 04:12:50|9476.6|9439.1|9476.6|9439.1|9476.6|9439.1|9476.6|9439.1|0
1614226380000|2021-02-25 04:13:00|9477|9439.5|9481.1|9443.6|9481.1|9443.6|9477|9439.5|0
1614226390000|2021-02-25 04:13:10|9480.1|9442.6|9480.7|9443.2|9480.7|9443.2|9480.1|9442.6|0
1614226400000|2021-02-25 04:13:20|9480.9|9443.4|9481.1|9443.6|9481.1|9443.6|9479.6|9442.1|0
1614226410000|2021-02-25 04:13:30|9480.9|9443.4|9481.1|9443.6|9481.1|9443.6|9479.8|9442.3|0
1614226420000|2021-02-25 04:13:40|9479.6|9442.1|9481.1|9443.6|9481.1|9443.6|9479.6|9442.1|0
1614226430000|2021-02-25 04:13:50|9480.6|9443.1|9481.1|9443.6|9481.1|9443.6|9479.6|9442.1|0
1614226440000|2021-02-25 04:14:00|9480.9|9443.4|9481.1|9443.6|9481.1|9443.6|9479.6|9442.1|0
1614226450000|2021-02-25 04:14:10|9481.2|9443.7|9481.6|9444.1|9481.6|9444.1|9481.2|9443.7|0
1614226460000|2021-02-25 04:14:20|9479.6|9442.1|9481.1|9443.6|9481.1|9443.6|9479.6|9442.1|0
1614226470000|2021-02-25 04:14:30|9480.9|9443.4|9482.6|9445.1|9482.6|9445.1|9479.6|9442.1|0
1614226480000|2021-02-25 04:14:40|9482.1|9444.6|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226490000|2021-02-25 04:14:50|9482.2|9444.7|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226500000|2021-02-25 04:15:00|9482.2|9444.7|9482.6|9445.1|9482.6|9445.1|9482.1|9444.6|0
1614226510000|2021-02-25 04:15:10|9482.1|9444.6|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226520000|2021-02-25 04:15:20|9482.2|9444.7|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226530000|2021-02-25 04:15:30|9482.6|9445.1|9482.6|9445.1|9482.6|9445.1|9482.1|9444.6|0
1614226540000|2021-02-25 04:15:40|9482.1|9444.6|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226550000|2021-02-25 04:15:50|9482.2|9444.7|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226560000|2021-02-25 04:16:00|9482.6|9445.1|9482.6|9445.1|9482.6|9445.1|9482.1|9444.6|0
1614226570000|2021-02-25 04:16:10|9482.1|9444.6|9482.6|9445.1|9482.6|9445.1|9482.1|9444.6|0
1614226580000|2021-02-25 04:16:20|9482.2|9444.7|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226590000|2021-02-25 04:16:30|9482.2|9444.7|9482.6|9445.1|9482.6|9445.1|9482.1|9444.6|0
1614226600000|2021-02-25 04:16:40|9482.1|9444.6|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226610000|2021-02-25 04:16:50|9482.6|9445.1|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226620000|2021-02-25 04:17:00|9482.6|9445.1|9482.6|9445.1|9482.6|9445.1|9482.1|9444.6|0
1614226630000|2021-02-25 04:17:10|9482.1|9444.6|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226640000|2021-02-25 04:17:20|9482.6|9445.1|9482.1|9444.6|9482.6|9445.1|9482.1|9444.6|0
1614226650000|2021-02-25 04:17:30|9482.2|9444.7|9482.6|9445.1|9482.6|9445.1|9482.1|9444.6|0
1614226660000|2021-02-25 04:17:40|9483.1|9445.6|9485.6|9448.1|9485.6|9448.1|9483.1|9445.6|0
1614226670000|2021-02-25 04:17:50|9484.6|9447.1|9484.8|9447.3|9484.8|9447.3|9484.6|9447.1|0
1614226680000|2021-02-25 04:18:00|9485.6|9448.1|9486.1|9448.6|9486.1|9448.6|9485.6|9448.1|0
1614226690000|2021-02-25 04:18:10|9487.6|9450.1|9487.6|9450.1|9488.1|9450.6|9487.6|9450.1|0
1614226700000|2021-02-25 04:18:20|9487.7|9450.2|9487.1|9449.6|9488.1|9450.6|9487.1|9449.6|0
1614226710000|2021-02-25 04:18:30|9486.6|9449.1|9487.1|9449.6|9487.6|9450.1|9486.6|9449.1|0
1614226720000|2021-02-25 04:18:40|9487.6|9450.1|9488.1|9450.6|9488.1|9450.6|9487.6|9450.1|0
1614226730000|2021-02-25 04:18:50|9487.1|9449.6|9487.6|9450.1|9487.6|9450.1|9487.1|9449.6|0
1614226740000|2021-02-25 04:19:00|9487.1|9449.6|9488.1|9450.6|9488.1|9450.6|9486.6|9449.1|0
1614226750000|2021-02-25 04:19:10|9487.5|9450|9487.2|9449.7|9487.5|9450|9487.1|9449.6|0
1614226760000|2021-02-25 04:19:20|9487.5|9450|9492.7|9455.2|9493.1|9455.6|9486.6|9449.1|0
1614226770000|2021-02-25 04:19:30|9493.1|9455.6|9492.6|9455.1|9493.1|9455.6|9491.1|9453.6|0
1614226780000|2021-02-25 04:19:40|9491.6|9454.1|9492.7|9455.2|9492.7|9455.2|9491.6|9454.1|0
1614226790000|2021-02-25 04:19:50|9493.1|9455.6|9493.1|9455.6|9493.1|9455.6|9492.5|9455|0
1614226800000|2021-02-25 04:20:00|9492.9|9455.4|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226810000|2021-02-25 04:20:10|9491.6|9454.1|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226820000|2021-02-25 04:20:20|9492.9|9455.4|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226830000|2021-02-25 04:20:30|9491.6|9454.1|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226840000|2021-02-25 04:20:40|9492.6|9455.1|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226850000|2021-02-25 04:20:50|9492.9|9455.4|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226860000|2021-02-25 04:21:00|9491.6|9454.1|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226870000|2021-02-25 04:21:10|9492.9|9455.4|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226880000|2021-02-25 04:21:20|9491.6|9454.1|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226890000|2021-02-25 04:21:30|9492.9|9455.4|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226900000|2021-02-25 04:21:40|9492.6|9455.1|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226910000|2021-02-25 04:21:50|9492.9|9455.4|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226920000|2021-02-25 04:22:00|9492.6|9455.1|9493.1|9455.6|9493.1|9455.6|9491.8|9454.3|0
1614226930000|2021-02-25 04:22:10|9492.1|9454.6|9493.1|9455.6|9493.1|9455.6|9491.6|9454.1|0
1614226940000|2021-02-25 04:22:20|9491.6|9454.1|9492.6|9455.1|9492.6|9455.1|9491.1|9453.6|0
1614226950000|2021-02-25 04:22:30|9490.6|9453.1|9492.1|9454.6|9492.1|9454.6|9490.6|9453.1|0
1614226960000|2021-02-25 04:22:40|9490.6|9453.1|9492.1|9454.6|9492.1|9454.6|9490.6|9453.1|0
1614226970000|2021-02-25 04:22:50|9491.1|9453.6|9492.1|9454.6|9492.1|9454.6|9491.1|9453.6|0
1614226980000|2021-02-25 04:23:00|9491.1|9453.6|9492.1|9454.6|9492.1|9454.6|9490.6|9453.1|0
1614226990000|2021-02-25 04:23:10|9492|9454.5|9492.1|9454.6|9492.1|9454.6|9490.6|9453.1|0
1614227000000|2021-02-25 04:23:20|9492|9454.5|9491.6|9454.1|9492|9454.5|9490.1|9452.6|0
1614227010000|2021-02-25 04:23:30|9490.6|9453.1|9492.6|9455.1|9492.6|9455.1|9490.6|9453.1|0
1614227020000|2021-02-25 04:23:40|9492.1|9454.6|9498.1|9460.6|9498.1|9460.6|9492.1|9454.6|0
1614227030000|2021-02-25 04:23:50|9498.7|9461.2|9502.2|9464.7|9502.6|9465.1|9498.7|9461.2|0
1614227040000|2021-02-25 04:24:00|9502.6|9465.1|9502.1|9464.6|9502.6|9465.1|9502.1|9464.6|0
1614227050000|2021-02-25 04:24:10|9502.3|9464.8|9503.1|9465.6|9503.1|9465.6|9502.3|9464.8|0
1614227060000|2021-02-25 04:24:20|9503.3|9465.8|9503.6|9466.1|9504.1|9466.6|9503.3|9465.8|0
1614227070000|2021-02-25 04:24:30|9504.1|9466.6|9505.1|9467.6|9505.1|9467.6|9503.6|9466.1|0
1614227080000|2021-02-25 04:24:40|9505.2|9467.7|9505.6|9468.1|9505.6|9468.1|9505.2|9467.7|0
1614227100000|2021-02-25 04:25:00|9505.1|9467.6|9505.1|9467.6|9505.1|9467.6|9505.1|9467.6|0
1614227110000|2021-02-25 04:25:10|9504.6|9467.1|9504.6|9467.1|9504.6|9467.1|9504.6|9467.1|0
1614227220000|2021-02-25 04:27:00|9504.1|9466.6|9504.1|9466.6|9504.1|9466.6|9504.1|9466.6|0
1614227510000|2021-02-25 04:31:50|9503.7|9466.2|9500.6|9463.1|9503.7|9466.2|9500.6|9463.1|0
1614227540000|2021-02-25 04:32:20|9501.6|9464.1|9500.6|9463.1|9501.6|9464.1|9500.6|9463.1|0
1614227550000|2021-02-25 04:32:30|9500.5|9463|9499.5|9462|9500.5|9463|9499.5|9462|0
1614227560000|2021-02-25 04:32:40|9498.1|9460.6|9498.1|9460.6|9498.1|9460.6|9498.1|9460.6|0
1614227570000|2021-02-25 04:32:50|9497.6|9460.1|9494.6|9457.1|9497.6|9460.1|9494.6|9457.1|0
1614227580000|2021-02-25 04:33:00|9494.7|9457.2|9494.7|9457.2|9494.7|9457.2|9494.7|9457.2|0
1614227660000|2021-02-25 04:34:20|9494.5|9457|9493.7|9456.2|9494.5|9457|9493.7|9456.2|0
1614227800000|2021-02-25 04:36:40|9493.6|9456.1|9490.7|9453.2|9493.6|9456.1|9490.7|9453.2|0
1614228000000|2021-02-25 04:40:00|9494.2|9456.7|9496.2|9458.7|9496.2|9458.7|9494.2|9456.7|0
1614228070000|2021-02-25 04:41:10|9495.7|9458.2|9495.7|9458.2|9495.7|9458.2|9495.7|9458.2|0
1614228660000|2021-02-25 04:51:00|9495.2|9457.7|9495.2|9457.7|9495.2|9457.7|9495.2|9457.7|0
1614229040000|2021-02-25 04:57:20|9495.6|9458.1|9498|9460.5|9498.2|9460.7|9495.6|9458.1|0
1614229050000|2021-02-25 04:57:30|9496.7|9459.2|9496.7|9459.2|9496.7|9459.2|9496.7|9459.2|0
1614229220000|2021-02-25 05:00:20|9501.2|9463.7|9499.2|9461.7|9501.2|9463.7|9499.2|9461.7|0
1614229290000|2021-02-25 05:01:30|9498.7|9461.2|9498.7|9461.2|9498.7|9461.2|9498.7|9461.2|0
1614229300000|2021-02-25 05:01:40|9498.2|9460.7|9498.2|9460.7|9498.2|9460.7|9498.2|9460.7|0
1614229980000|2021-02-25 05:13:00|9497.8|9460.3|9495.7|9458.2|9497.8|9460.3|9495.2|9457.7|0
1614230100000|2021-02-25 05:15:00|9495.9|9458.4|9497.2|9459.7|9497.2|9459.7|9495.9|9458.4|0
1614230130000|2021-02-25 05:15:30|9497.3|9459.8|9498.2|9460.7|9498.2|9460.7|9497.3|9459.8|0
1614230190000|2021-02-25 05:16:30|9499.2|9461.7|9499.2|9461.7|9499.2|9461.7|9499.2|9461.7|0
1614230220000|2021-02-25 05:17:00|9499.3|9461.8|9499.7|9462.2|9499.7|9462.2|9499.3|9461.8|0
1614230360000|2021-02-25 05:19:20|9499.8|9462.3|9500.7|9463.2|9500.7|9463.2|9499.8|9462.3|0
1614230450000|2021-02-25 05:20:50|9500.2|9462.7|9500.2|9462.7|9500.2|9462.7|9500.2|9462.7|0
1614230540000|2021-02-25 05:22:20|9499.7|9462.2|9499.7|9462.2|9499.7|9462.2|9499.7|9462.2|0
1614230570000|2021-02-25 05:22:50|9499.2|9461.7|9499.2|9461.7|9499.2|9461.7|9499.2|9461.7|0
1614230650000|2021-02-25 05:24:10|9498.7|9461.2|9498.7|9461.2|9498.7|9461.2|9498.7|9461.2|0
1614230730000|2021-02-25 05:25:30|9498.8|9461.3|9499.2|9461.7|9499.2|9461.7|9498.8|9461.3|0
1614230760000|2021-02-25 05:26:00|9499.1|9461.6|9498.7|9461.2|9499.1|9461.6|9498.7|9461.2|0
1614231000000|2021-02-25 05:30:00|9498.8|9461.3|9502.2|9464.7|9502.2|9464.7|9498.7|9461.2|0
1614231010000|2021-02-25 05:30:10|9502.5|9465|9504.2|9466.7|9504.2|9466.7|9502.5|9465|0
1614231020000|2021-02-25 05:30:20|9504.4|9466.9|9505.2|9467.7|9505.7|9468.2|9504.4|9466.9|0
1614231100000|2021-02-25 05:31:40|9505.3|9467.8|9505.7|9468.2|9505.7|9468.2|9505.3|9467.8|0
1614231110000|2021-02-25 05:31:50|9506.2|9468.7|9508.2|9470.7|9508.2|9470.7|9506.2|9468.7|0
1614231120000|2021-02-25 05:32:00|9508.3|9470.8|9510.7|9473.2|9510.7|9473.2|9508.3|9470.8|0
1614231320000|2021-02-25 05:35:20|9510.6|9473.1|9509.7|9472.2|9510.6|9473.1|9509.7|9472.2|0
1614231330000|2021-02-25 05:35:30|9511.7|9474.2|9512.7|9475.2|9512.7|9475.2|9511.7|9474.2|0
1614231390000|2021-02-25 05:36:30|9513.7|9476.2|9501.2|9463.7|9513.9|9476.4|9501.2|9463.7|0
1614231400000|2021-02-25 05:36:40|9501.1|9463.6|9500.2|9462.7|9501.1|9463.6|9500.2|9462.7|0
1614231410000|2021-02-25 05:36:50|9508.2|9470.7|9508.2|9470.7|9508.2|9470.7|9508.2|9470.7|0
1614231420000|2021-02-25 05:37:00|9508.7|9471.2|9511.7|9474.2|9512.2|9474.7|9508.7|9471.2|0
1614231430000|2021-02-25 05:37:10|9511.8|9474.3|9513.2|9475.7|9513.2|9475.7|9511.8|9474.3|0
1614231440000|2021-02-25 05:37:20|9512.7|9475.2|9512.7|9475.2|9512.7|9475.2|9512.7|9475.2|0
1614231460000|2021-02-25 05:37:40|9512.5|9475|9510.7|9473.2|9512.5|9475|9510.7|9473.2|0
1614231480000|2021-02-25 05:38:00|9510.2|9472.7|9510.2|9472.7|9510.2|9472.7|9510.2|9472.7|0
1614231500000|2021-02-25 05:38:20|9510.6|9473.1|9508.7|9471.2|9510.6|9473.1|9508.7|9471.2|0
1614231510000|2021-02-25 05:38:30|9508.8|9471.3|9509.2|9471.7|9509.2|9471.7|9508.8|9471.3|0
1614231520000|2021-02-25 05:38:40|9509.6|9472.1|9512.7|9475.2|9512.7|9475.2|9509.6|9472.1|0
1614231530000|2021-02-25 05:38:50|9513.2|9475.7|9513.2|9475.7|9513.2|9475.7|9513.2|9475.7|0
1614231540000|2021-02-25 05:39:00|9512.7|9475.2|9512.7|9475.2|9516.2|9478.7|9508|9470.5|0
1614231560000|2021-02-25 05:39:20|9513.2|9475.7|9513.2|9475.7|9513.2|9475.7|9513.2|9475.7|0
1614231570000|2021-02-25 05:39:30|9513.3|9475.8|9513.7|9476.2|9513.7|9476.2|9513.3|9475.8|0
1614231590000|2021-02-25 05:39:50|9513.2|9475.7|9508.7|9471.2|9513.2|9475.7|9508.7|9471.2|0
1614231630000|2021-02-25 05:40:30|9509|9471.5|9511.2|9473.7|9511.2|9473.7|9509|9471.5|0
1614231640000|2021-02-25 05:40:40|9507.2|9469.7|9503.7|9466.2|9507.2|9469.7|9503.7|9466.2|0
1614231650000|2021-02-25 05:40:50|9504.3|9466.8|9508.2|9470.7|9508.2|9470.7|9504.3|9466.8|0
1614231670000|2021-02-25 05:41:10|9511.2|9473.7|9512.2|9474.7|9512.2|9474.7|9511.2|9473.7|0
1614231690000|2021-02-25 05:41:30|9512.5|9475|9514.9|9477.4|9514.9|9477.4|9512.5|9475|0
1614231700000|2021-02-25 05:41:40|9515.4|9477.9|9513.2|9475.7|9515.4|9477.9|9513.2|9475.7|0
1614231820000|2021-02-25 05:43:40|9513.1|9475.6|9511.7|9474.2|9513.1|9475.6|9511.7|9474.2|0
1614231830000|2021-02-25 05:43:50|9513.2|9475.7|9513.2|9475.7|9513.2|9475.7|9511.2|9473.7|0
1614231880000|2021-02-25 05:44:40|9514.8|9477.3|9524.7|9487.2|9524.7|9487.2|9514.8|9477.3|0
1614231890000|2021-02-25 05:44:50|9521.7|9484.2|9525.7|9488.2|9525.7|9488.2|9521.7|9484.2|0
1614231900000|2021-02-25 05:45:00|9526.2|9488.7|9525.7|9488.2|9526.2|9488.7|9525.7|9488.2|0
1614231920000|2021-02-25 05:45:20|9528.7|9491.2|9525.2|9487.7|9528.7|9491.2|9525.2|9487.7|0
1614231950000|2021-02-25 05:45:50|9525.3|9487.8|9525.7|9488.2|9525.7|9488.2|9525.3|9487.8|0
1614231960000|2021-02-25 05:46:00|9526.2|9488.7|9526.2|9488.7|9526.2|9488.7|9526.2|9488.7|0
1614231980000|2021-02-25 05:46:20|9526.7|9489.2|9526.2|9488.7|9526.7|9489.2|9526.2|9488.7|0
1614231990000|2021-02-25 05:46:30|9526.4|9488.9|9527.7|9490.2|9527.7|9490.2|9526.4|9488.9|0
1614232040000|2021-02-25 05:47:20|9527.2|9489.7|9527.2|9489.7|9527.2|9489.7|9527.2|9489.7|0
1614232080000|2021-02-25 05:48:00|9527|9489.5|9525.7|9488.2|9527|9489.5|9525.7|9488.2|0
1614232090000|2021-02-25 05:48:10|9525.2|9487.7|9525.2|9487.7|9525.7|9488.2|9525.2|9487.7|0
1614232130000|2021-02-25 05:48:50|9525.3|9487.8|9525.7|9488.2|9525.7|9488.2|9525.3|9487.8|0
1614232220000|2021-02-25 05:50:20|9528.4|9490.9|9543.2|9505.7|9546.3|9508.8|9528.4|9490.9|0
1614232230000|2021-02-25 05:50:30|9542.7|9505.2|9542.7|9505.2|9542.7|9505.2|9542.7|9505.2|0
1614232270000|2021-02-25 05:51:10|9542.4|9504.9|9540.3|9502.8|9542.4|9504.9|9540.3|9502.8|0
1614232280000|2021-02-25 05:51:20|9540.7|9503.2|9539.7|9502.2|9540.7|9503.2|9539.7|9502.2|0
1614232290000|2021-02-25 05:51:30|9540.1|9502.6|9541.7|9504.2|9542.2|9504.7|9540.1|9502.6|0
1614232300000|2021-02-25 05:51:40|9543.2|9505.7|9543.2|9505.7|9543.2|9505.7|9543.2|9505.7|0
1614232310000|2021-02-25 05:51:50|9542.8|9505.3|9542.8|9505.3|9542.8|9505.3|9539.7|9502.2|0
1614232320000|2021-02-25 05:52:00|9543.2|9505.7|9544.2|9506.7|9544.7|9507.2|9542.7|9505.2|0
1614232330000|2021-02-25 05:52:10|9545.7|9508.2|9545.7|9508.2|9545.7|9508.2|9545.7|9508.2|0
1614232340000|2021-02-25 05:52:20|9545.9|9508.4|9546.7|9509.2|9546.7|9509.2|9545.9|9508.4|0
1614232350000|2021-02-25 05:52:30|9546.2|9508.7|9546.2|9508.7|9546.2|9508.7|9546.2|9508.7|0
1614232360000|2021-02-25 05:52:40|9545.7|9508.2|9546.2|9508.7|9546.3|9508.8|9545.7|9508.2|0
1614232400000|2021-02-25 05:53:20|9546.7|9509.2|9546.7|9509.2|9546.7|9509.2|9546.7|9509.2|0
1614232410000|2021-02-25 05:53:30|9546.6|9509.1|9545.7|9508.2|9546.6|9509.1|9545.7|9508.2|0
1614232430000|2021-02-25 05:53:50|9545.2|9507.7|9545.2|9507.7|9545.2|9507.7|9545.2|9507.7|0
1614232440000|2021-02-25 05:54:00|9545.4|9507.9|9547.2|9509.7|9547.2|9509.7|9545.4|9507.9|0
1614232470000|2021-02-25 05:54:30|9544.7|9507.2|9544.7|9507.2|9544.7|9507.2|9544.7|9507.2|0
1614232480000|2021-02-25 05:54:40|9544.2|9506.7|9546.1|9508.6|9546.7|9509.2|9544.2|9506.7|0
1614232490000|2021-02-25 05:54:50|9545.7|9508.2|9549.2|9511.7|9549.2|9511.7|9545.2|9507.7|0
1614232500000|2021-02-25 05:55:00|9549.6|9512.1|9554.7|9517.2|9554.7|9517.2|9549.6|9512.1|0
1614232520000|2021-02-25 05:55:20|9554.2|9516.7|9552.7|9515.2|9554.7|9517.2|9552.2|9514.7|0
1614232530000|2021-02-25 05:55:30|9553.1|9515.6|9553.1|9515.6|9553.1|9515.6|9553.1|9515.6|0
1614232540000|2021-02-25 05:55:40|9555.2|9517.7|9555.2|9517.7|9555.2|9517.7|9555.2|9517.7|0
1614232550000|2021-02-25 05:55:50|9557.2|9519.7|9557.2|9519.7|9557.2|9519.7|9557.2|9519.7|0
1614232570000|2021-02-25 05:56:10|9557.3|9519.8|9557.7|9520.2|9557.7|9520.2|9557.3|9519.8|0
1614232720000|2021-02-25 05:58:40|9557.5|9520|9553.7|9516.2|9557.5|9520|9553.7|9516.2|0
1614232730000|2021-02-25 05:58:50|9553.2|9515.7|9552.7|9515.2|9553.2|9515.7|9552.7|9515.2|0
1614232740000|2021-02-25 05:59:00|9550.7|9513.2|9550.6|9513.1|9550.7|9513.2|9550.6|9513.1|0
1614232750000|2021-02-25 05:59:10|9547.7|9510.2|9543.2|9505.7|9547.7|9510.2|9543.2|9505.7|0
1614232760000|2021-02-25 05:59:20|9543.1|9505.6|9542.2|9504.7|9543.1|9505.6|9542.2|9504.7|0
1614232770000|2021-02-25 05:59:30|9537.7|9500.2|9532.2|9494.7|9537.7|9500.2|9532.2|9494.7|0
1614232780000|2021-02-25 05:59:40|9530.7|9493.2|9530.7|9493.2|9530.7|9493.2|9530.7|9493.2|0
1614232790000|2021-02-25 05:59:50|9530.5|9493|9526.7|9489.2|9530.5|9493|9526.7|9489.2|0
1614232800000|2021-02-25 06:00:00|9527.1|9489.6|9526.7|9489.2|9529.2|9491.7|9526.7|9489.2|0
1614232810000|2021-02-25 06:00:10|9526.8|9489.3|9527.7|9490.2|9527.7|9490.2|9526.8|9489.3|0
1614232820000|2021-02-25 06:00:20|9527.9|9490.4|9529.7|9492.2|9529.7|9492.2|9527.9|9490.4|0
1614232830000|2021-02-25 06:00:30|9530.2|9492.7|9531.4|9493.9|9531.4|9493.9|9530.2|9492.7|0
1614232840000|2021-02-25 06:00:40|9532.2|9494.7|9532.2|9494.7|9532.2|9494.7|9532.2|9494.7|0
1614232850000|2021-02-25 06:00:50|9532.8|9495.3|9536.2|9498.7|9536.2|9498.7|9532.8|9495.3|0
1614232870000|2021-02-25 06:01:10|9536.3|9498.8|9536.7|9499.2|9536.7|9499.2|9536.3|9498.8|0
1614232880000|2021-02-25 06:01:20|9537.7|9500.2|9541.2|9503.7|9541.7|9504.2|9537.7|9500.2|0
1614232890000|2021-02-25 06:01:30|9544.7|9507.2|9544.7|9507.2|9544.7|9507.2|9544.2|9506.7|0
1614232900000|2021-02-25 06:01:40|9544.2|9506.7|9544.2|9506.7|9544.2|9506.7|9544.2|9506.7|0
1614232910000|2021-02-25 06:01:50|9545.2|9507.7|9545.2|9507.7|9545.2|9507.7|9545.2|9507.7|0
1614232920000|2021-02-25 06:02:00|9545.8|9508.3|9549.7|9512.2|9549.7|9512.2|9545.8|9508.3|0
1614232930000|2021-02-25 06:02:10|9549.9|9512.4|9550.7|9513.2|9550.7|9513.2|9549.9|9512.4|0
1614232950000|2021-02-25 06:02:30|9550.8|9513.3|9551.2|9513.7|9551.2|9513.7|9550.8|9513.3|0
1614233040000|2021-02-25 06:04:00|9551.3|9513.8|9551.7|9514.2|9551.7|9514.2|9551.3|9513.8|0
1614233080000|2021-02-25 06:04:40|9551.2|9513.7|9551.2|9513.7|9551.2|9513.7|9551.2|9513.7|0
1614233090000|2021-02-25 06:04:50|9550.2|9512.7|9549.7|9512.2|9550.2|9512.7|9549.7|9512.2|0
1614233100000|2021-02-25 06:05:00|9549.2|9511.7|9547.7|9510.2|9549.2|9511.7|9547.7|9510.2|0
1614233110000|2021-02-25 06:05:10|9547.2|9509.7|9546.7|9509.2|9547.2|9509.7|9546.7|9509.2|0
1614233120000|2021-02-25 06:05:20|9546.2|9508.7|9545.2|9507.7|9546.2|9508.7|9545.2|9507.7|0
1614233130000|2021-02-25 06:05:30|9544.7|9507.2|9544.7|9507.2|9544.7|9507.2|9544.7|9507.2|0
1614233140000|2021-02-25 06:05:40|9544.2|9506.7|9535.2|9497.7|9544.2|9506.7|9535.2|9497.7|0
1614233150000|2021-02-25 06:05:50|9534.7|9497.2|9531.7|9494.2|9534.7|9497.2|9531.7|9494.2|0
1614233160000|2021-02-25 06:06:00|9530.2|9492.7|9528.2|9490.7|9530.7|9493.2|9528.2|9490.7|0
1614233170000|2021-02-25 06:06:10|9526.7|9489.2|9523.2|9485.7|9526.7|9489.2|9523.2|9485.7|0
1614233190000|2021-02-25 06:06:30|9522.7|9485.2|9515.7|9478.2|9522.7|9485.2|9515.2|9477.7|0
1614233200000|2021-02-25 06:06:40|9515.9|9478.4|9516.3|9478.8|9516.7|9479.2|9515.9|9478.4|0
1614233210000|2021-02-25 06:06:50|9512.2|9474.7|9512.2|9474.7|9512.2|9474.7|9512.2|9474.7|0
1614233220000|2021-02-25 06:07:00|9512.3|9474.8|9499.3|9461.8|9516.2|9478.7|9499.3|9461.8|0
1614233230000|2021-02-25 06:07:10|9498.8|9461.3|9497.4|9459.9|9498.8|9461.3|9497.3|9459.8|0
1614233240000|2021-02-25 06:07:20|9499.3|9461.8|9507.8|9470.3|9510.2|9472.7|9499.3|9461.8|0
1614233260000|2021-02-25 06:07:40|9508.8|9471.3|9508.8|9471.3|9508.8|9471.3|9508.8|9471.3|0
1614233270000|2021-02-25 06:07:50|9508.9|9471.4|9509.8|9472.3|9509.8|9472.3|9508.9|9471.4|0
1614233280000|2021-02-25 06:08:00|9510.8|9473.3|9510.8|9473.3|9510.8|9473.3|9510.8|9473.3|0
1614233290000|2021-02-25 06:08:10|9511.3|9473.8|9514.3|9476.8|9514.3|9476.8|9511.3|9473.8|0
1614233320000|2021-02-25 06:08:40|9512.4|9474.9|9513.3|9475.8|9513.3|9475.8|9512.4|9474.9|0
1614233330000|2021-02-25 06:08:50|9513.6|9476.1|9516.3|9478.8|9516.3|9478.8|9513.6|9476.1|0
1614233340000|2021-02-25 06:09:00|9516.8|9479.3|9515.8|9478.3|9516.8|9479.3|9515.8|9478.3|0
1614233380000|2021-02-25 06:09:40|9514.8|9477.3|9514.8|9477.3|9514.8|9477.3|9514.8|9477.3|0
1614233440000|2021-02-25 06:10:40|9514.3|9476.8|9513.3|9475.8|9514.3|9476.8|9513.3|9475.8|0
1614233470000|2021-02-25 06:11:10|9516.3|9478.8|9516.3|9478.8|9516.3|9478.8|9516.3|9478.8|0
1614233500000|2021-02-25 06:11:40|9516.1|9478.6|9515.3|9477.8|9516.1|9478.6|9515.3|9477.8|0
1614233510000|2021-02-25 06:11:50|9515.8|9478.3|9515.8|9478.3|9515.8|9478.3|9515.8|9478.3|0
1614233520000|2021-02-25 06:12:00|9514.3|9476.8|9513.8|9476.3|9514.3|9476.8|9513.8|9476.3|0
1614233550000|2021-02-25 06:12:30|9513.7|9476.2|9513.7|9476.2|9513.7|9476.2|9513.7|9476.2|0
1614233560000|2021-02-25 06:12:40|9513.4|9475.9|9514.3|9476.8|9514.3|9476.8|9513.4|9475.9|0
1614233570000|2021-02-25 06:12:50|9502.8|9465.3|9502.8|9465.3|9502.8|9465.3|9502.8|9465.3|0
1614233580000|2021-02-25 06:13:00|9501.8|9464.3|9500.3|9462.8|9501.8|9464.3|9497.8|9460.3|0
1614233590000|2021-02-25 06:13:10|9500.2|9462.7|9499.3|9461.8|9500.2|9462.7|9499.3|9461.8|0
1614233600000|2021-02-25 06:13:20|9497.3|9459.8|9497.3|9459.8|9497.3|9459.8|9497.3|9459.8|0
1614233610000|2021-02-25 06:13:30|9489.3|9451.8|9487.8|9450.3|9489.3|9451.8|9487.8|9450.3|0
1614233620000|2021-02-25 06:13:40|9488.3|9450.8|9488.3|9450.8|9488.3|9450.8|9488.3|9450.8|0
1614233630000|2021-02-25 06:13:50|9486.8|9449.3|9486.8|9449.3|9486.8|9449.3|9486.8|9449.3|0
1614233640000|2021-02-25 06:14:00|9487.3|9449.8|9487.3|9449.8|9487.3|9449.8|9487.3|9449.8|0
1614233650000|2021-02-25 06:14:10|9487.8|9450.3|9483.8|9446.3|9487.8|9450.3|9483.8|9446.3|0
1614233660000|2021-02-25 06:14:20|9483.3|9445.8|9483.3|9445.8|9483.3|9445.8|9483.3|9445.8|0
1614233670000|2021-02-25 06:14:30|9483.8|9446.3|9483.8|9446.3|9483.8|9446.3|9483.8|9446.3|0
1614233730000|2021-02-25 06:15:30|9483.3|9445.8|9484.3|9446.8|9484.3|9446.8|9483.3|9445.8|0
1614233760000|2021-02-25 06:16:00|9484.4|9446.9|9483.8|9446.3|9484.4|9446.9|9483.8|9446.3|0
1614233770000|2021-02-25 06:16:10|9484.8|9447.3|9483.8|9446.3|9484.8|9447.3|9483.8|9446.3|0
1614233780000|2021-02-25 06:16:20|9483.6|9446.1|9482.8|9445.3|9483.6|9446.1|9482.8|9445.3|0
1614233790000|2021-02-25 06:16:30|9482.9|9445.4|9483.8|9446.3|9483.8|9446.3|9482.9|9445.4|0
1614233820000|2021-02-25 06:17:00|9483.9|9446.4|9485.3|9447.8|9485.3|9447.8|9483.9|9446.4|0
1614233860000|2021-02-25 06:17:40|9485.4|9447.9|9486.3|9448.8|9486.3|9448.8|9485.4|9447.9|0
1614233890000|2021-02-25 06:18:10|9486.2|9448.7|9485.8|9448.3|9486.2|9448.7|9485.8|9448.3|0
1614233900000|2021-02-25 06:18:20|9486.3|9448.8|9488.3|9450.8|9488.3|9450.8|9485.8|9448.3|0
1614233910000|2021-02-25 06:18:30|9485.8|9448.3|9485.8|9448.3|9485.8|9448.3|9485.8|9448.3|0
1614233950000|2021-02-25 06:19:10|9486.8|9449.3|9486.8|9449.3|9486.8|9449.3|9486.8|9449.3|0
1614233980000|2021-02-25 06:19:40|9487.3|9449.8|9491.3|9453.8|9491.3|9453.8|9487.3|9449.8|0
1614234000000|2021-02-25 06:20:00|9499.8|9462.3|9499.8|9462.3|9499.8|9462.3|9499.8|9462.3|0
1614234030000|2021-02-25 06:20:30|9506.8|9469.3|9507.3|9469.8|9507.3|9469.8|9506.8|9469.3|0
1614234050000|2021-02-25 06:20:50|9506.8|9469.3|9506.8|9469.3|9506.8|9469.3|9506.8|9469.3|0
1614234060000|2021-02-25 06:21:00|9502.8|9465.3|9502.8|9465.3|9502.8|9465.3|9502.8|9465.3|0
1614234080000|2021-02-25 06:21:20|9503.3|9465.8|9503.3|9465.8|9503.3|9465.8|9503.3|9465.8|0
1614234090000|2021-02-25 06:21:30|9502.8|9465.3|9502.8|9465.3|9502.8|9465.3|9502.8|9465.3|0
1614234180000|2021-02-25 06:23:00|9501.8|9464.3|9501.8|9464.3|9501.8|9464.3|9501.8|9464.3|0
1614234270000|2021-02-25 06:24:30|9498.3|9460.8|9502.3|9464.8|9502.3|9464.8|9498.3|9460.8|0
1614234390000|2021-02-25 06:26:30|9505.8|9468.3|9505.8|9468.3|9505.8|9468.3|9505.8|9468.3|0
1614234440000|2021-02-25 06:27:20|9509.8|9472.3|9512.8|9475.3|9512.8|9475.3|9509.8|9472.3|0
1614234520000|2021-02-25 06:28:40|9513.3|9475.8|9513.3|9475.8|9513.3|9475.8|9513.3|9475.8|0
1614234530000|2021-02-25 06:28:50|9533.3|9495.8|9525.6|9488.1|9533.3|9495.8|9525.6|9488.1|0
1614234540000|2021-02-25 06:29:00|9521.3|9483.8|9520.3|9482.8|9521.3|9483.8|9520.3|9482.8|0
1614234560000|2021-02-25 06:29:20|9519.3|9481.8|9518.3|9480.8|9519.3|9481.8|9518.3|9480.8|0
1614234590000|2021-02-25 06:29:50|9518.8|9481.3|9519.3|9481.8|9519.3|9481.8|9518.8|9481.3|0
1614234600000|2021-02-25 06:30:00|9519.8|9482.3|9519.8|9482.3|9519.8|9482.3|9519.8|9482.3|0
1614234620000|2021-02-25 06:30:20|9519.7|9482.2|9519.3|9481.8|9519.7|9482.2|9519.3|9481.8|0
1614234640000|2021-02-25 06:30:40|9518.8|9481.3|9518.8|9481.3|9518.8|9481.3|9518.8|9481.3|0
1614234660000|2021-02-25 06:31:00|9519.3|9481.8|9519.3|9481.8|9519.3|9481.8|9519.3|9481.8|0
1614234670000|2021-02-25 06:31:10|9519.8|9482.3|9519.8|9482.3|9519.8|9482.3|9519.8|9482.3|0
1614234760000|2021-02-25 06:32:40|9520.3|9482.8|9520.3|9482.8|9520.3|9482.8|9520.3|9482.8|0
1614234770000|2021-02-25 06:32:50|9521.3|9483.8|9521.4|9483.9|9521.4|9483.9|9521.3|9483.8|0
1614234780000|2021-02-25 06:33:00|9522.3|9484.8|9523.3|9485.8|9523.3|9485.8|9522.3|9484.8|0
1614234800000|2021-02-25 06:33:20|9523.4|9485.9|9524.3|9486.8|9524.3|9486.8|9523.4|9485.9|0
1614234860000|2021-02-25 06:34:20|9523.8|9486.3|9523.8|9486.3|9523.8|9486.3|9523.8|9486.3|0
1614234870000|2021-02-25 06:34:30|9523.7|9486.2|9523.7|9486.2|9523.7|9486.2|9523.7|9486.2|0
1614234880000|2021-02-25 06:34:40|9523.3|9485.8|9522.3|9484.8|9523.3|9485.8|9522.3|9484.8|0
1614234920000|2021-02-25 06:35:20|9520.8|9483.3|9520.8|9483.3|9520.8|9483.3|9520.8|9483.3|0
1614234940000|2021-02-25 06:35:40|9519.8|9482.3|9519.8|9482.3|9519.8|9482.3|9519.8|9482.3|0
1614234950000|2021-02-25 06:35:50|9519.6|9482.1|9518.3|9480.8|9519.6|9482.1|9518.3|9480.8|0
1614234960000|2021-02-25 06:36:00|9521.3|9483.8|9522.3|9484.8|9522.3|9484.8|9518.3|9480.8|0
1614234970000|2021-02-25 06:36:10|9521.8|9484.3|9522.3|9484.8|9522.3|9484.8|9518.3|9480.8|0
1614234980000|2021-02-25 06:36:20|9521.5|9484|9522.3|9484.8|9522.3|9484.8|9516.3|9478.8|0
1614234990000|2021-02-25 06:36:30|9521.6|9484.1|9518.3|9480.8|9522.3|9484.8|9516.8|9479.3|0
1614235020000|2021-02-25 06:37:00|9517.3|9479.8|9517.3|9479.8|9517.3|9479.8|9517.3|9479.8|0
1614235030000|2021-02-25 06:37:10|9516.8|9479.3|9516.8|9479.3|9516.8|9479.3|9516.8|9479.3|0
1614235040000|2021-02-25 06:37:20|9514.3|9476.8|9513.3|9475.8|9514.3|9476.8|9513.3|9475.8|0
1614235070000|2021-02-25 06:37:50|9513.8|9476.3|9513.8|9476.3|9513.8|9476.3|9513.8|9476.3|0
1614235090000|2021-02-25 06:38:10|9514.1|9476.6|9516.3|9478.8|9516.3|9478.8|9514.1|9476.6|0
1614235120000|2021-02-25 06:38:40|9515.8|9478.3|9511.8|9474.3|9515.8|9478.3|9511.8|9474.3|0
1614235130000|2021-02-25 06:38:50|9512|9474.5|9513.8|9476.3|9513.8|9476.3|9512|9474.5|0
1614235140000|2021-02-25 06:39:00|9513.3|9475.8|9513.8|9476.3|9513.8|9476.3|9511.8|9474.3|0
1614235280000|2021-02-25 06:41:20|9513.3|9475.8|9512.3|9474.8|9513.3|9475.8|9512.3|9474.8|0
1614235290000|2021-02-25 06:41:30|9512.4|9474.9|9505.8|9468.3|9512.4|9474.9|9505.8|9468.3|0
1614235300000|2021-02-25 06:41:40|9504.8|9467.3|9504.8|9467.3|9504.8|9467.3|9504.8|9467.3|0
1614235360000|2021-02-25 06:42:40|9504.6|9467.1|9503.3|9465.8|9504.8|9467.3|9501.3|9463.8|0
1614235370000|2021-02-25 06:42:50|9503.1|9465.6|9503.3|9465.8|9504.8|9467.3|9501.8|9464.3|0
1614235380000|2021-02-25 06:43:00|9503.1|9465.6|9501.8|9464.3|9504.8|9467.3|9501.8|9464.3|0
1614235390000|2021-02-25 06:43:10|9502.2|9464.7|9503.3|9465.8|9504.8|9467.3|9501.8|9464.3|0
1614235400000|2021-02-25 06:43:20|9503.5|9466|9502.3|9464.8|9504.8|9467.3|9502.3|9464.8|0
1614235410000|2021-02-25 06:43:30|9504.8|9467.3|9502.3|9464.8|9504.8|9467.3|9502.3|9464.8|0
1614235420000|2021-02-25 06:43:40|9500.3|9462.8|9502.3|9464.8|9502.3|9464.8|9500.3|9462.8|0
1614235440000|2021-02-25 06:44:00|9502|9464.5|9501.3|9463.8|9502.3|9464.8|9499.8|9462.3|0
1614235450000|2021-02-25 06:44:10|9499.8|9462.3|9497.8|9460.3|9499.8|9462.3|9497.8|9460.3|0
1614235460000|2021-02-25 06:44:20|9502.8|9465.3|9497.8|9460.3|9502.8|9465.3|9496.3|9458.8|0
1614235470000|2021-02-25 06:44:30|9498.4|9460.9|9492.3|9454.8|9502.8|9465.3|9492.3|9454.8|0
1614235480000|2021-02-25 06:44:40|9493.2|9455.7|9499.3|9461.8|9499.3|9461.8|9493.2|9455.7|0
1614235510000|2021-02-25 06:45:10|9499.9|9462.4|9507.4|9469.9|9507.4|9469.9|9499.9|9462.4|0
1614235520000|2021-02-25 06:45:20|9507.3|9469.8|9510.3|9472.8|9510.3|9472.8|9507.3|9469.8|0
1614235530000|2021-02-25 06:45:30|9509.9|9472.4|9507.3|9469.8|9509.9|9472.4|9507.3|9469.8|0
1614235580000|2021-02-25 06:46:20|9508.8|9471.3|9507.3|9469.8|9508.8|9471.3|9507.3|9469.8|0
1614235610000|2021-02-25 06:46:50|9506.6|9469.1|9501.8|9464.3|9506.6|9469.1|9501.8|9464.3|0
1614235790000|2021-02-25 06:49:50|9501.5|9464|9499.4|9461.9|9501.5|9464|9499.4|9461.9|0
1614235800000|2021-02-25 06:50:00|9499.8|9462.3|9499.3|9461.8|9499.8|9462.3|9499.3|9461.8|0
1614235820000|2021-02-25 06:50:20|9497.8|9460.3|9487.8|9450.3|9497.8|9460.3|9487.8|9450.3|0
1614235830000|2021-02-25 06:50:30|9483.3|9445.8|9483.3|9445.8|9483.3|9445.8|9483.3|9445.8|0
1614235870000|2021-02-25 06:51:10|9482.8|9445.3|9478.8|9441.3|9482.8|9445.3|9478.8|9441.3|0
1614235890000|2021-02-25 06:51:30|9475.8|9438.3|9474.3|9436.8|9475.8|9438.3|9473.8|9436.3|0
1614235920000|2021-02-25 06:52:00|9474.8|9437.3|9474.8|9437.3|9474.8|9437.3|9474.8|9437.3|0
1614235930000|2021-02-25 06:52:10|9467.3|9429.8|9467.3|9429.8|9467.3|9429.8|9467.3|9429.8|0
1614235940000|2021-02-25 06:52:20|9468.3|9430.8|9468.8|9431.3|9468.8|9431.3|9468.3|9430.8|0
1614235960000|2021-02-25 06:52:40|9468.7|9431.2|9468.3|9430.8|9468.7|9431.2|9468.3|9430.8|0
1614235970000|2021-02-25 06:52:50|9468.4|9430.9|9468.8|9431.3|9468.8|9431.3|9468.4|9430.9|0
1614235980000|2021-02-25 06:53:00|9468.7|9431.2|9468.3|9430.8|9468.7|9431.2|9468.3|9430.8|0
1614235990000|2021-02-25 06:53:10|9468.8|9431.3|9468.8|9431.3|9468.8|9431.3|9468.8|9431.3|0
1614236040000|2021-02-25 06:54:00|9475.3|9437.8|9475.3|9437.8|9475.3|9437.8|9475.3|9437.8|0
1614236100000|2021-02-25 06:55:00|9478.8|9441.3|9478.8|9441.3|9479.3|9441.8|9478.8|9441.3|0
1614236110000|2021-02-25 06:55:10|9478.5|9441|9474.9|9437.4|9478.5|9441|9474.9|9437.4|0
1614236130000|2021-02-25 06:55:30|9475.3|9437.8|9475.3|9437.8|9475.3|9437.8|9475.3|9437.8|0
1614236280000|2021-02-25 06:58:00|9476.3|9438.8|9476.3|9438.8|9476.3|9438.8|9476.3|9438.8|0
1614236320000|2021-02-25 06:58:40|9477.1|9439.6|9483.1|9445.6|9483.1|9445.6|9477.1|9439.6|0
1614236340000|2021-02-25 06:59:00|9488.8|9451.3|9488.8|9451.3|9488.8|9451.3|9488.8|9451.3|0
1614236380000|2021-02-25 06:59:40|9491.8|9454.3|9494.3|9456.8|9494.7|9457.2|9491.8|9454.3|0
1614236410000|2021-02-25 07:00:10|9494.8|9457.3|9494.3|9456.8|9494.8|9457.3|9494.3|9456.8|0
1614236490000|2021-02-25 07:01:30|9494.2|9456.7|9493.3|9455.8|9494.2|9456.7|9493.3|9455.8|0
1614236640000|2021-02-25 07:04:00|9492.3|9454.8|9492.3|9454.8|9492.3|9454.8|9492.3|9454.8|0
1614236700000|2021-02-25 07:05:00|9491.3|9453.8|9491.3|9453.8|9491.3|9453.8|9491.3|9453.8|0
1614236730000|2021-02-25 07:05:30|9491.2|9453.7|9490.8|9453.3|9491.2|9453.7|9490.8|9453.3|0
1614236740000|2021-02-25 07:05:40|9491.3|9453.8|9494.3|9456.8|9494.7|9457.2|9491.3|9453.8|0
1614236750000|2021-02-25 07:05:50|9494.4|9456.9|9495.3|9457.8|9495.3|9457.8|9494.4|9456.9|0
1614236760000|2021-02-25 07:06:00|9495.8|9458.3|9495.3|9457.8|9495.8|9458.3|9495.3|9457.8|0
1614236910000|2021-02-25 07:08:30|9495.8|9458.3|9495.8|9458.3|9495.8|9458.3|9495.3|9457.8|0
1614236920000|2021-02-25 07:08:40|9495.3|9457.8|9495.8|9458.3|9495.8|9458.3|9495.3|9457.8|0
1614236940000|2021-02-25 07:09:00|9495.3|9457.8|9495.3|9457.8|9495.3|9457.8|9495.3|9457.8|0
1614236980000|2021-02-25 07:09:40|9495.5|9458|9496.8|9459.3|9496.8|9459.3|9495.5|9458|0
1614236990000|2021-02-25 07:09:50|9497.3|9459.8|9496.3|9458.8|9497.3|9459.8|9496.3|9458.8|0
1614237010000|2021-02-25 07:10:10|9494.8|9457.3|9494.8|9457.3|9494.8|9457.3|9494.8|9457.3|0
1614237140000|2021-02-25 07:12:20|9494.3|9456.8|9494.3|9456.8|9494.3|9456.8|9494.3|9456.8|0
1614237150000|2021-02-25 07:12:30|9494.2|9456.7|9490.8|9453.3|9494.2|9456.7|9490.8|9453.3|0
1614237190000|2021-02-25 07:13:10|9490.6|9453.1|9489.4|9451.9|9490.6|9453.1|9489.4|9451.9|0
1614237210000|2021-02-25 07:13:30|9489.8|9452.3|9489.8|9452.3|9489.8|9452.3|9489.3|9451.8|0
1614237220000|2021-02-25 07:13:40|9489.2|9451.7|9485.3|9447.8|9489.2|9451.7|9485.3|9447.8|0
1614237410000|2021-02-25 07:16:50|9484.8|9447.3|9485.3|9447.8|9485.3|9447.8|9484.8|9447.3|0
1614237430000|2021-02-25 07:17:10|9482.3|9444.8|9482.8|9445.3|9482.8|9445.3|9482.3|9444.8|0
1614237530000|2021-02-25 07:18:50|9483.3|9445.8|9486.3|9448.8|9486.3|9448.8|9483.3|9445.8|0
1614237570000|2021-02-25 07:19:30|9476.8|9439.3|9477.2|9439.7|9477.2|9439.7|9476.8|9439.3|0
1614237580000|2021-02-25 07:19:40|9479.8|9442.3|9475.3|9437.8|9479.8|9442.3|9475.3|9437.8|0
1614237700000|2021-02-25 07:21:40|9475.4|9437.9|9475.8|9438.3|9475.8|9438.3|9475.4|9437.9|0
1614237720000|2021-02-25 07:22:00|9474.8|9437.3|9474.8|9437.3|9474.8|9437.3|9474.8|9437.3|0
1614237730000|2021-02-25 07:22:10|9474.7|9437.2|9473.8|9436.3|9474.7|9437.2|9473.8|9436.3|0
1614237770000|2021-02-25 07:22:50|9473.3|9435.8|9473.3|9435.8|9473.3|9435.8|9473.3|9435.8|0
1614237790000|2021-02-25 07:23:10|9471.3|9433.8|9471.3|9433.8|9471.3|9433.8|9471.3|9433.8|0
1614237830000|2021-02-25 07:23:50|9471|9433.5|9470.8|9433.3|9471|9433.5|9468.8|9431.3|0
1614237880000|2021-02-25 07:24:40|9471.2|9433.7|9474.3|9436.8|9474.3|9436.8|9471.2|9433.7|0
1614237900000|2021-02-25 07:25:00|9486.3|9448.8|9486.3|9448.8|9486.3|9448.8|9486.3|9448.8|0
1614237910000|2021-02-25 07:25:10|9485.3|9447.8|9485.3|9447.8|9485.3|9447.8|9485.3|9447.8|0
1614237950000|2021-02-25 07:25:50|9485.4|9447.9|9485.8|9448.3|9485.8|9448.3|9485.4|9447.9|0
1614238020000|2021-02-25 07:27:00|9485.7|9448.2|9484.9|9447.4|9485.7|9448.2|9484.9|9447.4|0
1614238030000|2021-02-25 07:27:10|9485.3|9447.8|9485.3|9447.8|9485.3|9447.8|9485.3|9447.8|0
1614238050000|2021-02-25 07:27:30|9485.8|9448.3|9485.8|9448.3|9485.8|9448.3|9485.8|9448.3|0
1614238120000|2021-02-25 07:28:40|9485.7|9448.2|9485.8|9448.3|9485.8|9448.3|9484.9|9447.4|0
1614238240000|2021-02-25 07:30:40|9486.4|9448.9|9490.3|9452.8|9490.3|9452.8|9486.4|9448.9|0
1614238500000|2021-02-25 07:35:00|9490.8|9453.3|9490.8|9453.3|9490.8|9453.3|9490.8|9453.3|0
1614238510000|2021-02-25 07:35:10|9490.3|9452.8|9490.3|9452.8|9490.3|9452.8|9490.3|9452.8|0
1614238630000|2021-02-25 07:37:10|9490.8|9453.3|9490.8|9453.3|9490.8|9453.3|9490.8|9453.3|0
1614238740000|2021-02-25 07:39:00|9489.8|9452.3|9490.3|9452.8|9490.3|9452.8|9489.8|9452.3|0
1614238800000|2021-02-25 07:40:00|9490.2|9452.7|9490.3|9452.8|9490.3|9452.8|9489.3|9451.8|0
1614238810000|2021-02-25 07:40:10|9490.2|9452.7|9489.8|9452.3|9490.2|9452.7|9489.3|9451.8|0
1614238860000|2021-02-25 07:41:00|9489.9|9452.4|9489.4|9451.9|9489.9|9452.4|9489.4|9451.9|0
1614238920000|2021-02-25 07:42:00|9488.4|9450.9|9488.8|9451.3|9488.9|9451.4|9488.4|9450.9|0
1614238930000|2021-02-25 07:42:10|9488.4|9450.9|9485.4|9447.9|9489.4|9451.9|9485.4|9447.9|0
1614238950000|2021-02-25 07:42:30|9485.1|9447.6|9483.6|9446.1|9485.1|9447.6|9483.6|9446.1|0
1614238960000|2021-02-25 07:42:40|9485.4|9447.9|9485.4|9447.9|9485.4|9447.9|9485.4|9447.9|0
1614238980000|2021-02-25 07:43:00|9485.8|9448.3|9493.4|9455.9|9493.9|9456.4|9485.8|9448.3|0
1614238990000|2021-02-25 07:43:10|9490.4|9452.9|9490.3|9452.8|9490.4|9452.9|9490.3|9452.8|0
1614239010000|2021-02-25 07:43:30|9489.9|9452.4|9489.9|9452.4|9489.9|9452.4|9489.9|9452.4|0
1614239120000|2021-02-25 07:45:20|9489.4|9451.9|9489.4|9451.9|9489.8|9452.3|9489.4|9451.9|0
1614239130000|2021-02-25 07:45:30|9489.9|9452.4|9489.4|9451.9|9490.9|9453.4|9489.4|9451.9|0
1614239140000|2021-02-25 07:45:40|9490.4|9452.9|9489.9|9452.4|9490.4|9452.9|9489.9|9452.4|0
1614239150000|2021-02-25 07:45:50|9490.4|9452.9|9489.4|9451.9|9490.4|9452.9|9489.4|9451.9|0
1614239160000|2021-02-25 07:46:00|9490.4|9452.9|9489.4|9451.9|9490.4|9452.9|9489.4|9451.9|0
1614239170000|2021-02-25 07:46:10|9490.4|9452.9|9489.4|9451.9|9490.4|9452.9|9489.4|9451.9|0
1614239180000|2021-02-25 07:46:20|9490.4|9452.9|9489.9|9452.4|9490.4|9452.9|9489.9|9452.4|0
1614239190000|2021-02-25 07:46:30|9490.4|9452.9|9489.4|9451.9|9490.4|9452.9|9489.4|9451.9|0
1614239200000|2021-02-25 07:46:40|9489.9|9452.4|9489.4|9451.9|9489.9|9452.4|9489.4|9451.9|0
1614239340000|2021-02-25 07:49:00|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|0
1614239510000|2021-02-25 07:51:50|9483.3|9445.8|9482.9|9445.4|9483.3|9445.8|9482.9|9445.4|0
1614239740000|2021-02-25 07:55:40|9482.8|9445.3|9482.4|9444.9|9482.9|9445.4|9482.4|9444.9|0
1614239750000|2021-02-25 07:55:50|9482.9|9445.4|9482.9|9445.4|9482.9|9445.4|9482.4|9444.9|0
1614239760000|2021-02-25 07:56:00|9482.4|9444.9|9482.9|9445.4|9482.9|9445.4|9482.4|9444.9|0
1614239770000|2021-02-25 07:56:10|9482.4|9444.9|9482.7|9445.2|9482.9|9445.4|9482.4|9444.9|0
1614239790000|2021-02-25 07:56:30|9481.4|9443.9|9481.4|9443.9|9481.4|9443.9|9481.4|9443.9|0
1614239800000|2021-02-25 07:56:40|9480.4|9442.9|9481.4|9443.9|9481.4|9443.9|9480.4|9442.9|0
1614239810000|2021-02-25 07:56:50|9481.3|9443.8|9480.9|9443.4|9481.3|9443.8|9480.9|9443.4|0
1614239820000|2021-02-25 07:57:00|9480.4|9442.9|9483.4|9445.9|9483.4|9445.9|9480.4|9442.9|0
1614239830000|2021-02-25 07:57:10|9482.9|9445.4|9483.4|9445.9|9483.4|9445.9|9481.4|9443.9|0
1614239840000|2021-02-25 07:57:20|9482.9|9445.4|9483.4|9445.9|9483.4|9445.9|9481.4|9443.9|0
1614239850000|2021-02-25 07:57:30|9482.9|9445.4|9484.4|9446.9|9484.4|9446.9|9481.4|9443.9|0
1614239860000|2021-02-25 07:57:40|9482.4|9444.9|9484.4|9446.9|9484.4|9446.9|9482.4|9444.9|0
1614239870000|2021-02-25 07:57:50|9484.8|9447.3|9481.9|9444.4|9484.8|9447.3|9481.9|9444.4|0
1614239880000|2021-02-25 07:58:00|9482.1|9444.6|9484.4|9446.9|9484.4|9446.9|9481.9|9444.4|0
1614239890000|2021-02-25 07:58:10|9484.2|9446.7|9482.4|9444.9|9484.2|9446.7|9481.9|9444.4|0
1614239900000|2021-02-25 07:58:20|9482.7|9445.2|9482.3|9444.8|9483.4|9445.9|9481.9|9444.4|0
1614239910000|2021-02-25 07:58:30|9481.9|9444.4|9485.4|9447.9|9486.9|9449.4|9481.9|9444.4|0
1614239940000|2021-02-25 07:59:00|9482.4|9444.9|9484.4|9446.9|9484.4|9446.9|9481.4|9443.9|0
1614239950000|2021-02-25 07:59:10|9486.9|9449.4|9485.4|9447.9|9486.9|9449.4|9485.4|9447.9|0
1614239960000|2021-02-25 07:59:20|9481.9|9444.4|9481.9|9444.4|9481.9|9444.4|9481.9|9444.4|0
1614239970000|2021-02-25 07:59:30|9489.4|9451.9|9488.9|9451.4|9489.4|9451.9|9488.9|9451.4|0
1614239980000|2021-02-25 07:59:40|9488.4|9450.9|9488.9|9451.4|9488.9|9451.4|9488.4|9450.9|0
1614239990000|2021-02-25 07:59:50|9488.8|9451.3|9488.9|9451.4|9488.9|9451.4|9488.4|9450.9|0
1614240000000|2021-02-25 08:00:00|9488.4|9450.9|9485.4|9447.9|9488.9|9451.4|9485.4|9447.9|0
1614240010000|2021-02-25 08:00:10|9485.7|9448.2|9484.9|9447.4|9485.7|9448.2|9484.9|9447.4|0
1614240020000|2021-02-25 08:00:20|9485.2|9447.7|9487.4|9449.9|9487.4|9449.9|9485.2|9447.7|0
1614240040000|2021-02-25 08:00:40|9487.2|9449.7|9486.4|9448.9|9487.2|9449.7|9486.4|9448.9|0
1614240070000|2021-02-25 08:01:10|9486.9|9449.4|9486.9|9449.4|9486.9|9449.4|9486.9|9449.4|0
1614240100000|2021-02-25 08:01:40|9487.5|9450|9490.4|9452.9|9491.9|9454.4|9487.5|9450|0
1614240150000|2021-02-25 08:02:30|9490.5|9453|9491.4|9453.9|9491.4|9453.9|9490.5|9453|0
1614240160000|2021-02-25 08:02:40|9491.9|9454.4|9491.9|9454.4|9491.9|9454.4|9491.9|9454.4|0
1614240170000|2021-02-25 08:02:50|9492.3|9454.8|9494.9|9457.4|9494.9|9457.4|9492.3|9454.8|0
1614240180000|2021-02-25 08:03:00|9497.4|9459.9|9497.4|9459.9|9497.4|9459.9|9497.4|9459.9|0
1614240230000|2021-02-25 08:03:50|9496.4|9458.9|9496.4|9458.9|9496.4|9458.9|9496.4|9458.9|0
1614240240000|2021-02-25 08:04:00|9495.4|9457.9|9494.4|9456.9|9495.4|9457.9|9494.4|9456.9|0
1614240330000|2021-02-25 08:05:30|9493.4|9455.9|9493.4|9455.9|9493.4|9455.9|9493.4|9455.9|0
1614240340000|2021-02-25 08:05:40|9493.2|9455.7|9493.4|9455.9|9493.4|9455.9|9490.9|9453.4|0
1614240400000|2021-02-25 08:06:40|9491.4|9453.9|9491.4|9453.9|9491.4|9453.9|9491.4|9453.9|0
1614240420000|2021-02-25 08:07:00|9490.4|9452.9|9489.9|9452.4|9490.4|9452.9|9489.9|9452.4|0
1614240440000|2021-02-25 08:07:20|9492.4|9454.9|9492.4|9454.9|9492.4|9454.9|9492.4|9454.9|0
1614240450000|2021-02-25 08:07:30|9492.3|9454.8|9490.4|9452.9|9492.3|9454.8|9490.4|9452.9|0
1614240460000|2021-02-25 08:07:40|9488.9|9451.4|9484.9|9447.4|9488.9|9451.4|9484.9|9447.4|0
1614240470000|2021-02-25 08:07:50|9485|9447.5|9485.9|9448.4|9485.9|9448.4|9485|9447.5|0
1614240540000|2021-02-25 08:09:00|9483.9|9446.4|9483.9|9446.4|9483.9|9446.4|9483.9|9446.4|0
1614240550000|2021-02-25 08:09:10|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|0
1614240570000|2021-02-25 08:09:30|9483.9|9446.4|9483.9|9446.4|9483.9|9446.4|9483.9|9446.4|0
1614240580000|2021-02-25 08:09:40|9484.4|9446.9|9484.4|9446.9|9484.4|9446.9|9484.4|9446.9|0
1614240600000|2021-02-25 08:10:00|9484.7|9447.2|9486.9|9449.4|9486.9|9449.4|9484.7|9447.2|0
1614240610000|2021-02-25 08:10:10|9486.4|9448.9|9486.4|9448.9|9486.4|9448.9|9486.4|9448.9|0
1614240620000|2021-02-25 08:10:20|9486.9|9449.4|9488.4|9450.9|9488.4|9450.9|9486.9|9449.4|0
1614240630000|2021-02-25 08:10:30|9488.5|9451|9489.3|9451.8|9489.3|9451.8|9488.5|9451|0
1614240640000|2021-02-25 08:10:40|9488.6|9451.1|9483.9|9446.4|9488.6|9451.1|9483.4|9445.9|0
1614240660000|2021-02-25 08:11:00|9484.4|9446.9|9484.4|9446.9|9484.4|9446.9|9484.4|9446.9|0
1614240700000|2021-02-25 08:11:40|9484.3|9446.8|9482.9|9445.4|9484.3|9446.8|9482.9|9445.4|0
1614240750000|2021-02-25 08:12:30|9481.9|9444.4|9479.9|9442.4|9481.9|9444.4|9479.9|9442.4|0
1614240780000|2021-02-25 08:13:00|9480.3|9442.8|9483.8|9446.3|9483.8|9446.3|9480.3|9442.8|0
1614240790000|2021-02-25 08:13:10|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|0
1614240800000|2021-02-25 08:13:20|9483.9|9446.4|9483.9|9446.4|9483.9|9446.4|9483.9|9446.4|0
1614240810000|2021-02-25 08:13:30|9485.9|9448.4|9485.9|9448.4|9485.9|9448.4|9485.9|9448.4|0
1614240850000|2021-02-25 08:14:10|9486.1|9448.6|9487.9|9450.4|9487.9|9450.4|9486.1|9448.6|0
1614240860000|2021-02-25 08:14:20|9487.8|9450.3|9488.4|9450.9|9488.4|9450.9|9486.9|9449.4|0
1614240880000|2021-02-25 08:14:40|9488.3|9450.8|9487.4|9449.9|9488.3|9450.8|9487.4|9449.9|0
1614240890000|2021-02-25 08:14:50|9487.5|9450|9488.4|9450.9|9488.4|9450.9|9487.5|9450|0
1614240910000|2021-02-25 08:15:10|9488.5|9451|9493.5|9456|9493.5|9456|9488.5|9451|0
1614240920000|2021-02-25 08:15:20|9493.8|9456.3|9493.4|9455.9|9493.8|9456.3|9493.4|9455.9|0
1614240930000|2021-02-25 08:15:30|9494.4|9456.9|9493.9|9456.4|9494.4|9456.9|9493.9|9456.4|0
1614241050000|2021-02-25 08:17:30|9493.4|9455.9|9491.9|9454.4|9493.4|9455.9|9491.9|9454.4|0
1614241090000|2021-02-25 08:18:10|9498.4|9460.9|9498.4|9460.9|9498.4|9460.9|9498.4|9460.9|0
1614241110000|2021-02-25 08:18:30|9498.9|9461.4|9499.9|9462.4|9499.9|9462.4|9498.9|9461.4|0
1614241120000|2021-02-25 08:18:40|9501.4|9463.9|9501.4|9463.9|9501.4|9463.9|9501.4|9463.9|0
1614241510000|2021-02-25 08:25:10|9501.5|9464|9501.5|9464|9501.5|9464|9501.5|9464|0
1614241530000|2021-02-25 08:25:30|9501.9|9464.4|9504.4|9466.9|9504.4|9466.9|9501.9|9464.4|0
1614241590000|2021-02-25 08:26:30|9504.5|9467|9504.4|9466.9|9504.5|9467|9504.4|9466.9|0
1614241620000|2021-02-25 08:27:00|9504.3|9466.8|9503.9|9466.4|9504.3|9466.8|9503.9|9466.4|0
1614241640000|2021-02-25 08:27:20|9505.4|9467.9|9505.4|9467.9|9505.4|9467.9|9505.4|9467.9|0
1614241660000|2021-02-25 08:27:40|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|0
1614241920000|2021-02-25 08:32:00|9505|9467.5|9503.4|9465.9|9506.7|9469.2|9503.4|9465.9|0
1614241980000|2021-02-25 08:33:00|9502.9|9465.4|9502.9|9465.4|9502.9|9465.4|9502.9|9465.4|0
1614242030000|2021-02-25 08:33:50|9502.8|9465.3|9501.9|9464.4|9502.8|9465.3|9501.9|9464.4|0
1614242060000|2021-02-25 08:34:20|9502.9|9465.4|9502.9|9465.4|9502.9|9465.4|9502.9|9465.4|0
1614242080000|2021-02-25 08:34:40|9502.8|9465.3|9502.4|9464.9|9502.8|9465.3|9502.4|9464.9|0
1614242090000|2021-02-25 08:34:50|9502.3|9464.8|9501.9|9464.4|9502.3|9464.8|9501.9|9464.4|0
1614242100000|2021-02-25 08:35:00|9504.9|9467.4|9505.1|9467.6|9505.1|9467.6|9504.9|9467.4|0
1614242110000|2021-02-25 08:35:10|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|0
1614242120000|2021-02-25 08:35:20|9506.9|9469.4|9506.9|9469.4|9506.9|9469.4|9506.9|9469.4|0
1614242140000|2021-02-25 08:35:40|9506.4|9468.9|9506.4|9468.9|9506.4|9468.9|9506.4|9468.9|0
1614242150000|2021-02-25 08:35:50|9507.4|9469.9|9507.4|9469.9|9507.4|9469.9|9507.4|9469.9|0
1614242180000|2021-02-25 08:36:20|9507.5|9470|9507.9|9470.4|9507.9|9470.4|9507.5|9470|0
1614242200000|2021-02-25 08:36:40|9507.8|9470.3|9507.4|9469.9|9507.8|9470.3|9507.4|9469.9|0
1614242320000|2021-02-25 08:38:40|9505.4|9467.9|9505.4|9467.9|9505.4|9467.9|9505.4|9467.9|0
1614242330000|2021-02-25 08:38:50|9505.3|9467.8|9504.9|9467.4|9505.3|9467.8|9504.9|9467.4|0
1614242340000|2021-02-25 08:39:00|9503.4|9465.9|9501.9|9464.4|9503.4|9465.9|9501.9|9464.4|0
1614242350000|2021-02-25 08:39:10|9501.4|9463.9|9501.4|9463.9|9501.4|9463.9|9501.4|9463.9|0
1614242360000|2021-02-25 08:39:20|9505.4|9467.9|9503.9|9466.4|9505.4|9467.9|9503.9|9466.4|0
1614242370000|2021-02-25 08:39:30|9504|9466.5|9504.9|9467.4|9504.9|9467.4|9504|9466.5|0
1614242380000|2021-02-25 08:39:40|9505.4|9467.9|9506.4|9468.9|9506.4|9468.9|9505.4|9467.9|0
1614242420000|2021-02-25 08:40:20|9505.9|9468.4|9505.9|9468.4|9505.9|9468.4|9505.9|9468.4|0
1614242460000|2021-02-25 08:41:00|9506|9468.5|9506.9|9469.4|9506.9|9469.4|9506|9468.5|0
1614242550000|2021-02-25 08:42:30|9507|9469.5|9506.9|9469.4|9507.9|9470.4|9506.9|9469.4|0
1614242560000|2021-02-25 08:42:40|9508.4|9470.9|9506.9|9469.4|9508.4|9470.9|9506.9|9469.4|0
1614242600000|2021-02-25 08:43:20|9507|9469.5|9506.9|9469.4|9507|9469.5|9506.9|9469.4|0
1614242640000|2021-02-25 08:44:00|9505.9|9468.4|9504.9|9467.4|9505.9|9468.4|9504.9|9467.4|0
1614242650000|2021-02-25 08:44:10|9504.4|9466.9|9503.9|9466.4|9504.4|9466.9|9503.9|9466.4|0
1614242660000|2021-02-25 08:44:20|9504.9|9467.4|9505.4|9467.9|9505.4|9467.9|9504.9|9467.4|0
1614242670000|2021-02-25 08:44:30|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|0
1614242690000|2021-02-25 08:44:50|9504.4|9466.9|9504.4|9466.9|9504.4|9466.9|9504.4|9466.9|0
1614242700000|2021-02-25 08:45:00|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|0
1614242710000|2021-02-25 08:45:10|9504.2|9466.7|9505.9|9468.4|9505.9|9468.4|9504.2|9466.7|0
1614242720000|2021-02-25 08:45:20|9506.1|9468.6|9507.4|9469.9|9507.4|9469.9|9506.1|9468.6|0
1614242730000|2021-02-25 08:45:30|9506.4|9468.9|9506.4|9468.9|9506.4|9468.9|9506.4|9468.9|0
1614242740000|2021-02-25 08:45:40|9507.4|9469.9|9507.4|9469.9|9507.4|9469.9|9507.4|9469.9|0
1614242870000|2021-02-25 08:47:50|9507.9|9470.4|9507.9|9470.4|9507.9|9470.4|9507.9|9470.4|0
1614242880000|2021-02-25 08:48:00|9507.2|9469.7|9507.2|9469.7|9507.2|9469.7|9507.2|9469.7|0
1614242890000|2021-02-25 08:48:10|9505.9|9468.4|9505.8|9468.3|9505.9|9468.4|9505.8|9468.3|0
1614242900000|2021-02-25 08:48:20|9504.9|9467.4|9504.4|9466.9|9504.9|9467.4|9504.4|9466.9|0
1614242910000|2021-02-25 08:48:30|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|0
1614242930000|2021-02-25 08:48:50|9504.1|9466.6|9504.9|9467.4|9504.9|9467.4|9504.1|9466.6|0
1614242940000|2021-02-25 08:49:00|9504.4|9466.9|9503.4|9465.9|9504.4|9466.9|9503.4|9465.9|0
1614242970000|2021-02-25 08:49:30|9502.9|9465.4|9498.4|9460.9|9502.9|9465.4|9497.9|9460.4|0
1614242980000|2021-02-25 08:49:40|9495.9|9458.4|9497.9|9460.4|9497.9|9460.4|9495.9|9458.4|0
1614242990000|2021-02-25 08:49:50|9498.4|9460.9|9498.4|9460.9|9498.4|9460.9|9498.4|9460.9|0
1614243030000|2021-02-25 08:50:30|9497.9|9460.4|9498.4|9460.9|9498.4|9460.9|9497.9|9460.4|0
1614243060000|2021-02-25 08:51:00|9497.9|9460.4|9498|9460.5|9498|9460.5|9497.9|9460.4|0
1614243070000|2021-02-25 08:51:10|9498.9|9461.4|9499.4|9461.9|9499.4|9461.9|9498.9|9461.4|0
1614243110000|2021-02-25 08:51:50|9497.9|9460.4|9497.5|9460|9497.9|9460.4|9497.5|9460|0
1614243120000|2021-02-25 08:52:00|9497.9|9460.4|9498|9460.5|9498|9460.5|9496.9|9459.4|0
1614243130000|2021-02-25 08:52:10|9498.4|9460.9|9498.4|9460.9|9498.4|9460.9|9498.4|9460.9|0
1614243140000|2021-02-25 08:52:20|9498.9|9461.4|9501.9|9464.4|9501.9|9464.4|9498.9|9461.4|0
1614243150000|2021-02-25 08:52:30|9501.4|9463.9|9501.9|9464.4|9501.9|9464.4|9500.9|9463.4|0
1614243170000|2021-02-25 08:52:50|9502.2|9464.7|9504.4|9466.9|9504.4|9466.9|9502.2|9464.7|0
1614243180000|2021-02-25 08:53:00|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|0
1614243190000|2021-02-25 08:53:10|9505|9467.5|9504.9|9467.4|9505.4|9467.9|9504.9|9467.4|0
1614243200000|2021-02-25 08:53:20|9505|9467.5|9504.9|9467.4|9505.4|9467.9|9504.9|9467.4|0
1614243210000|2021-02-25 08:53:30|9505|9467.5|9504.9|9467.4|9505.4|9467.9|9504.9|9467.4|0
1614243220000|2021-02-25 08:53:40|9505|9467.5|9505.4|9467.9|9505.4|9467.9|9504.9|9467.4|0
1614243230000|2021-02-25 08:53:50|9504.9|9467.4|9504.9|9467.4|9505.4|9467.9|9504.9|9467.4|0
1614243240000|2021-02-25 08:54:00|9505.4|9467.9|9505.4|9467.9|9505.4|9467.9|9505.4|9467.9|0
1614243260000|2021-02-25 08:54:20|9505.9|9468.4|9505.4|9467.9|9505.9|9468.4|9505.4|9467.9|0
1614243300000|2021-02-25 08:55:00|9505.9|9468.4|9505.9|9468.4|9505.9|9468.4|9505.9|9468.4|0
1614243360000|2021-02-25 08:56:00|9506|9468.5|9505.4|9467.9|9506.4|9468.9|9505.4|9467.9|0
1614243370000|2021-02-25 08:56:10|9505.9|9468.4|9505.4|9467.9|9505.9|9468.4|9505.4|9467.9|0
1614243380000|2021-02-25 08:56:20|9505.5|9468|9505.4|9467.9|9505.9|9468.4|9505.4|9467.9|0
1614243390000|2021-02-25 08:56:30|9504.9|9467.4|9503.3|9465.8|9504.9|9467.4|9502.9|9465.4|0
1614243400000|2021-02-25 08:56:40|9502.4|9464.9|9501.9|9464.4|9502.4|9464.9|9501.9|9464.4|0
1614243410000|2021-02-25 08:56:50|9501.4|9463.9|9502.9|9465.4|9503.4|9465.9|9500.4|9462.9|0
1614243420000|2021-02-25 08:57:00|9503.4|9465.9|9503.9|9466.4|9503.9|9466.4|9503.4|9465.9|0
1614243450000|2021-02-25 08:57:30|9504|9466.5|9505.4|9467.9|9505.4|9467.9|9504|9466.5|0
1614243490000|2021-02-25 08:58:10|9506.9|9469.4|9506.9|9469.4|9506.9|9469.4|9506.9|9469.4|0
1614243510000|2021-02-25 08:58:30|9505.9|9468.4|9505.9|9468.4|9505.9|9468.4|9505.9|9468.4|0
1614243520000|2021-02-25 08:58:40|9505.8|9468.3|9504.9|9467.4|9505.8|9468.3|9504.9|9467.4|0
1614243530000|2021-02-25 08:58:50|9503.9|9466.4|9503.4|9465.9|9503.9|9466.4|9503.4|9465.9|0
1614243570000|2021-02-25 08:59:30|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|0
1614243590000|2021-02-25 08:59:50|9503.4|9465.9|9503.4|9465.9|9503.4|9465.9|9503.4|9465.9|0
1614243600000|2021-02-25 09:00:00|9503|9465.5|9503|9465.5|9503|9465.5|9503|9465.5|0
1614243610000|2021-02-25 09:00:10|9502.9|9465.4|9502.9|9465.4|9502.9|9465.4|9502.9|9465.4|0
1614243630000|2021-02-25 09:00:30|9502.4|9464.9|9501.4|9463.9|9502.4|9464.9|9501.4|9463.9|0
1614243650000|2021-02-25 09:00:50|9501.2|9463.7|9499.9|9462.4|9501.2|9463.7|9499.9|9462.4|0
1614243660000|2021-02-25 09:01:00|9498.9|9461.4|9498.9|9461.4|9498.9|9461.4|9498.9|9461.4|0
1614243670000|2021-02-25 09:01:10|9500.9|9463.4|9501.3|9463.8|9501.3|9463.8|9500.4|9462.9|0
1614243680000|2021-02-25 09:01:20|9500.4|9462.9|9497.4|9459.9|9500.4|9462.9|9496.1|9458.6|0
1614243690000|2021-02-25 09:01:30|9497.5|9460|9497.9|9460.4|9497.9|9460.4|9497.5|9460|0
1614243700000|2021-02-25 09:01:40|9496.9|9459.4|9496.9|9459.4|9496.9|9459.4|9496.9|9459.4|0
1614243720000|2021-02-25 09:02:00|9497.1|9459.6|9498|9460.5|9498|9460.5|9497.1|9459.6|0
1614243730000|2021-02-25 09:02:10|9498.4|9460.9|9498.4|9460.9|9498.4|9460.9|9498.4|9460.9|0
1614243780000|2021-02-25 09:03:00|9498.2|9460.7|9498.5|9461|9498.9|9461.4|9496.9|9459.4|0
1614243790000|2021-02-25 09:03:10|9498.9|9461.4|9498.9|9461.4|9498.9|9461.4|9498.9|9461.4|0
1614243810000|2021-02-25 09:03:30|9501.4|9463.9|9501.4|9463.9|9501.4|9463.9|9501.4|9463.9|0
1614243820000|2021-02-25 09:03:40|9501.5|9464|9503.4|9465.9|9504.9|9467.4|9501.5|9464|0
1614243830000|2021-02-25 09:03:50|9502.9|9465.4|9502.9|9465.4|9502.9|9465.4|9502.9|9465.4|0
1614243840000|2021-02-25 09:04:00|9501.9|9464.4|9501.4|9463.9|9501.9|9464.4|9501.4|9463.9|0
1614243880000|2021-02-25 09:04:40|9501.9|9464.4|9501.9|9464.4|9501.9|9464.4|9501.9|9464.4|0
1614243890000|2021-02-25 09:04:50|9501.4|9463.9|9500.9|9463.4|9501.4|9463.9|9500.9|9463.4|0
1614243900000|2021-02-25 09:05:00|9500.4|9462.9|9500.4|9462.9|9500.4|9462.9|9500.4|9462.9|0
1614243910000|2021-02-25 09:05:10|9498.9|9461.4|9498.9|9461.4|9498.9|9461.4|9498.9|9461.4|0
1614243920000|2021-02-25 09:05:20|9497.4|9459.9|9497.4|9459.9|9497.4|9459.9|9497.4|9459.9|0
1614243930000|2021-02-25 09:05:30|9497.3|9459.8|9499.4|9461.9|9499.9|9462.4|9496.5|9459|0
1614243940000|2021-02-25 09:05:40|9500.4|9462.9|9500.6|9463.1|9500.6|9463.1|9500.4|9462.9|0
1614243960000|2021-02-25 09:06:00|9501.4|9463.9|9501.4|9463.9|9501.4|9463.9|9501.4|9463.9|0
1614243990000|2021-02-25 09:06:30|9502.4|9464.9|9503.4|9465.9|9503.4|9465.9|9502.4|9464.9|0
1614244000000|2021-02-25 09:06:40|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|0
1614244050000|2021-02-25 09:07:30|9504.3|9466.8|9504.4|9466.9|9506.4|9468.9|9504.3|9466.8|0
1614244060000|2021-02-25 09:07:40|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|9503.9|9466.4|0
1614244080000|2021-02-25 09:08:00|9503.4|9465.9|9503.4|9465.9|9503.4|9465.9|9503.4|9465.9|0
1614244090000|2021-02-25 09:08:10|9503.6|9466.1|9504.4|9466.9|9504.4|9466.9|9503.6|9466.1|0
1614244100000|2021-02-25 09:08:20|9504.9|9467.4|9503.5|9466|9504.9|9467.4|9503.4|9465.9|0
1614244110000|2021-02-25 09:08:30|9503.9|9466.4|9507.4|9469.9|9507.4|9469.9|9503.9|9466.4|0
1614244230000|2021-02-25 09:10:30|9507.3|9469.8|9505.9|9468.4|9507.3|9469.8|9505.9|9468.4|0
1614244240000|2021-02-25 09:10:40|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|9504.9|9467.4|0
1614244270000|2021-02-25 09:11:10|9504.4|9466.9|9504.4|9466.9|9504.4|9466.9|9504.4|9466.9|0
1614244280000|2021-02-25 09:11:20|9503.9|9466.4|9503.4|9465.9|9503.9|9466.4|9503.4|9465.9|0
1614244300000|2021-02-25 09:11:40|9503.7|9466.2|9504.9|9467.4|9505.4|9467.9|9503.7|9466.2|0
1614244310000|2021-02-25 09:11:50|9506.9|9469.4|9507.4|9469.9|9507.4|9469.9|9506.9|9469.4|0
1614244330000|2021-02-25 09:12:10|9507.5|9470|9507.9|9470.4|9507.9|9470.4|9507.5|9470|0
1614244470000|2021-02-25 09:14:30|9507.4|9469.9|9507.9|9470.4|9507.9|9470.4|9507.4|9469.9|0
1614244500000|2021-02-25 09:15:00|9508|9470.5|9508|9470.5|9508|9470.5|9508|9470.5|0
1614244510000|2021-02-25 09:15:10|9510.5|9473|9510.5|9473|9510.5|9473|9510.5|9473|0
1614244530000|2021-02-25 09:15:30|9510.7|9473.2|9512.5|9475|9512.5|9475|9510.7|9473.2|0
1614244540000|2021-02-25 09:15:40|9518.5|9481|9513|9475.5|9518.5|9481|9511.5|9474|0
1614244580000|2021-02-25 09:16:20|9512|9474.5|9511.5|9474|9512|9474.5|9511.5|9474|0
1614244600000|2021-02-25 09:16:40|9512|9474.5|9512|9474.5|9512|9474.5|9512|9474.5|0
1614244630000|2021-02-25 09:17:10|9511.5|9474|9511.5|9474|9511.5|9474|9511.5|9474|0
1614244650000|2021-02-25 09:17:30|9512|9474.5|9507.7|9470.2|9512|9474.5|9507.7|9470.2|0
1614244660000|2021-02-25 09:17:40|9506.5|9469|9503.4|9465.9|9506.5|9469|9503|9465.5|0
1614244670000|2021-02-25 09:17:50|9501|9463.5|9501|9463.5|9501|9463.5|9501|9463.5|0
1614244680000|2021-02-25 09:18:00|9501.5|9464|9501.5|9464|9501.5|9464|9499.5|9462|0
1614244690000|2021-02-25 09:18:10|9501.3|9463.8|9500|9462.5|9501.3|9463.8|9500|9462.5|0
1614244710000|2021-02-25 09:18:30|9499.8|9462.3|9498|9460.5|9499.8|9462.3|9498|9460.5|0
1614244720000|2021-02-25 09:18:40|9497|9459.5|9496.5|9459|9497|9459.5|9496.5|9459|0
1614244730000|2021-02-25 09:18:50|9496.3|9458.8|9495.5|9458|9496.3|9458.8|9495.5|9458|0
1614244740000|2021-02-25 09:19:00|9493.5|9456|9493.5|9456|9494.4|9456.9|9493.5|9456|0
1614244750000|2021-02-25 09:19:10|9493.6|9456.1|9495.5|9458|9495.5|9458|9493.6|9456.1|0
1614244770000|2021-02-25 09:19:30|9495|9457.5|9495|9457.5|9495|9457.5|9495|9457.5|0
1614244780000|2021-02-25 09:19:40|9496.5|9459|9496.5|9459|9496.5|9459|9496.5|9459|0
1614244790000|2021-02-25 09:19:50|9497|9459.5|9497|9459.5|9497|9459.5|9497|9459.5|0
1614244860000|2021-02-25 09:21:00|9496.9|9459.4|9496.5|9459|9496.9|9459.4|9496.5|9459|0
1614244890000|2021-02-25 09:21:30|9496.4|9458.9|9494.5|9457|9496.4|9458.9|9494.5|9457|0
1614244900000|2021-02-25 09:21:40|9494|9456.5|9494|9456.5|9494|9456.5|9494|9456.5|0
1614244920000|2021-02-25 09:22:00|9495.5|9458|9496|9458.5|9496|9458.5|9495.5|9458|0
1614244970000|2021-02-25 09:22:50|9495.9|9458.4|9495.5|9458|9495.9|9458.4|9495.5|9458|0
1614244980000|2021-02-25 09:23:00|9494.5|9457|9495|9457.5|9495|9457.5|9494.5|9457|0
1614245010000|2021-02-25 09:23:30|9494.8|9457.3|9494|9456.5|9494.8|9457.3|9494|9456.5|0
1614245020000|2021-02-25 09:23:40|9493.5|9456|9487.5|9450|9493.5|9456|9486.1|9448.6|0
1614245030000|2021-02-25 09:23:50|9488|9450.5|9487.5|9450|9488|9450.5|9487.5|9450|0
1614245050000|2021-02-25 09:24:10|9487.3|9449.8|9483.5|9446|9487.3|9449.8|9483.5|9446|0
1614245070000|2021-02-25 09:24:30|9484|9446.5|9484|9446.5|9484|9446.5|9484|9446.5|0
1614245080000|2021-02-25 09:24:40|9485|9447.5|9485.5|9448|9485.5|9448|9485|9447.5|0
1614245120000|2021-02-25 09:25:20|9486|9448.5|9486|9448.5|9486|9448.5|9486|9448.5|0
1614245130000|2021-02-25 09:25:30|9486.5|9449|9486.5|9449|9487|9449.5|9486.5|9449|0
1614245160000|2021-02-25 09:26:00|9487|9449.5|9487|9449.5|9487|9449.5|9487|9449.5|0
1614245180000|2021-02-25 09:26:20|9488|9450.5|9488|9450.5|9488|9450.5|9488|9450.5|0
1614245240000|2021-02-25 09:27:20|9487.5|9450|9491.5|9454|9491.5|9454|9487.5|9450|0
1614245270000|2021-02-25 09:27:50|9492|9454.5|9493.5|9456|9493.5|9456|9492|9454.5|0
1614245310000|2021-02-25 09:28:30|9493.1|9455.6|9491|9453.5|9493.1|9455.6|9491|9453.5|0
1614245320000|2021-02-25 09:28:40|9490.5|9453|9490.5|9453|9490.5|9453|9490.5|9453|0
1614245370000|2021-02-25 09:29:30|9490|9452.5|9489.5|9452|9490|9452.5|9489.5|9452|0
1614245380000|2021-02-25 09:29:40|9490|9452.5|9490|9452.5|9490|9452.5|9490|9452.5|0
1614245390000|2021-02-25 09:29:50|9489.9|9452.4|9489.5|9452|9489.9|9452.4|9489.5|9452|0
1614245400000|2021-02-25 09:30:00|9489.4|9451.9|9488|9450.5|9489.4|9451.9|9488|9450.5|0
1614245410000|2021-02-25 09:30:10|9488.5|9451|9488.5|9451|9488.5|9451|9488.5|9451|0
1614245420000|2021-02-25 09:30:20|9488|9450.5|9488|9450.5|9488|9450.5|9488|9450.5|0
1614245440000|2021-02-25 09:30:40|9487.9|9450.4|9487.5|9450|9487.9|9450.4|9487.5|9450|0
1614245470000|2021-02-25 09:31:10|9487.8|9450.3|9490|9452.5|9490|9452.5|9487.8|9450.3|0
1614245480000|2021-02-25 09:31:20|9488.5|9451|9488.5|9451|9488.5|9451|9488.5|9451|0
1614245490000|2021-02-25 09:31:30|9490.5|9453|9490.5|9453|9490.5|9453|9490.5|9453|0
1614245550000|2021-02-25 09:32:30|9490.4|9452.9|9490|9452.5|9490.4|9452.9|9490|9452.5|0
1614245560000|2021-02-25 09:32:40|9489.7|9452.2|9487.5|9450|9489.7|9452.2|9487.5|9450|0
1614245570000|2021-02-25 09:32:50|9487.3|9449.8|9491.4|9453.9|9491.5|9454|9485.5|9448|0
1614245580000|2021-02-25 09:33:00|9491|9453.5|9491|9453.5|9491|9453.5|9491|9453.5|0
1614245610000|2021-02-25 09:33:30|9490|9452.5|9490|9452.5|9490|9452.5|9490|9452.5|0
1614245620000|2021-02-25 09:33:40|9489.9|9452.4|9489|9451.5|9489.9|9452.4|9489|9451.5|0
1614245640000|2021-02-25 09:34:00|9490|9452.5|9489.9|9452.4|9490|9452.5|9489.9|9452.4|0
1614245650000|2021-02-25 09:34:10|9489.5|9452|9489.5|9452|9489.5|9452|9489.5|9452|0
1614245690000|2021-02-25 09:34:50|9489.4|9451.9|9489|9451.5|9489.4|9451.9|9489|9451.5|0
1614245700000|2021-02-25 09:35:00|9488.9|9451.4|9488.6|9451.1|9488.9|9451.4|9488.6|9451.1|0
1614245710000|2021-02-25 09:35:10|9489.9|9452.4|9491|9453.5|9492.4|9454.9|9489.9|9452.4|0
1614245740000|2021-02-25 09:35:40|9490.9|9453.4|9490.5|9453|9490.9|9453.4|9490.5|9453|0
1614245760000|2021-02-25 09:36:00|9490|9452.5|9491.5|9454|9491.5|9454|9490|9452.5|0
1614245770000|2021-02-25 09:36:10|9491|9453.5|9489|9451.5|9491|9453.5|9489|9451.5|0
1614245780000|2021-02-25 09:36:20|9488|9450.5|9487.3|9449.8|9488|9450.5|9487.3|9449.8|0
1614245790000|2021-02-25 09:36:30|9486.5|9449|9486.5|9449|9486.5|9449|9486.5|9449|0
1614245810000|2021-02-25 09:36:50|9486|9448.5|9485.5|9448|9486|9448.5|9485.5|9448|0
1614245820000|2021-02-25 09:37:00|9485|9447.5|9485|9447.5|9485|9447.5|9485|9447.5|0
1614245840000|2021-02-25 09:37:20|9484.5|9447|9484.5|9447|9484.5|9447|9484.5|9447|0
1614245850000|2021-02-25 09:37:30|9484|9446.5|9484|9446.5|9484|9446.5|9484|9446.5|0
1614245870000|2021-02-25 09:37:50|9483.9|9446.4|9485|9447.5|9485|9447.5|9483.5|9446|0
1614245940000|2021-02-25 09:39:00|9485.5|9448|9485|9447.5|9485.5|9448|9485|9447.5|0
1614245950000|2021-02-25 09:39:10|9485.5|9448|9486.5|9449|9486.5|9449|9485.5|9448|0
1614245960000|2021-02-25 09:39:20|9486.4|9448.9|9486|9448.5|9486.4|9448.9|9486|9448.5|0
1614246040000|2021-02-25 09:40:40|9486.2|9448.7|9486.2|9448.7|9486.2|9448.7|9486.2|9448.7|0
1614246060000|2021-02-25 09:41:00|9487.5|9450|9486.5|9449|9490|9452.5|9486.5|9449|0
1614246090000|2021-02-25 09:41:30|9486|9448.5|9485|9447.5|9486|9448.5|9485|9447.5|0
1614246100000|2021-02-25 09:41:40|9484|9446.5|9484|9446.5|9484|9446.5|9484|9446.5|0
1614246110000|2021-02-25 09:41:50|9486|9448.5|9485|9447.5|9486|9448.5|9485|9447.5|0
1614246120000|2021-02-25 09:42:00|9485.1|9447.6|9486|9448.5|9486|9448.5|9485.1|9447.6|0
1614246150000|2021-02-25 09:42:30|9486.5|9449|9486.9|9449.4|9486.9|9449.4|9486.5|9449|0
1614246160000|2021-02-25 09:42:40|9486.5|9449|9486.5|9449|9486.5|9449|9486.5|9449|0
1614246190000|2021-02-25 09:43:10|9485|9447.5|9485.5|9448|9485.5|9448|9485|9447.5|0
1614246210000|2021-02-25 09:43:30|9485.4|9447.9|9485|9447.5|9485.4|9447.9|9485|9447.5|0
1614246280000|2021-02-25 09:44:40|9484.5|9447|9484.5|9447|9484.5|9447|9484.5|9447|0
1614246300000|2021-02-25 09:45:00|9484.4|9446.9|9486.9|9449.4|9486.9|9449.4|9484|9446.5|0
1614246310000|2021-02-25 09:45:10|9486.5|9449|9486.5|9449|9486.5|9449|9486.5|9449|0
1614246320000|2021-02-25 09:45:20|9486.2|9448.7|9484.6|9447.1|9486.2|9448.7|9484.5|9447|0
1614246330000|2021-02-25 09:45:30|9485.5|9448|9485.5|9448|9485.5|9448|9485.5|9448|0
1614246340000|2021-02-25 09:45:40|9484.5|9447|9484.5|9447|9484.5|9447|9484.5|9447|0
1614246360000|2021-02-25 09:46:00|9485|9447.5|9486|9448.5|9486|9448.5|9485|9447.5|0
1614246410000|2021-02-25 09:46:50|9485|9447.5|9485|9447.5|9485|9447.5|9485|9447.5|0
1614246420000|2021-02-25 09:47:00|9484.5|9447|9485.5|9448|9485.5|9448|9484.5|9447|0
1614246450000|2021-02-25 09:47:30|9485|9447.5|9485|9447.5|9485|9447.5|9485|9447.5|0
1614246470000|2021-02-25 09:47:50|9484.9|9447.4|9483.5|9446|9484.9|9447.4|9483.5|9446|0
1614246480000|2021-02-25 09:48:00|9484|9446.5|9483.5|9446|9484|9446.5|9483.5|9446|0
1614246500000|2021-02-25 09:48:20|9483|9445.5|9483|9445.5|9483|9445.5|9483|9445.5|0
1614246520000|2021-02-25 09:48:40|9482.5|9445|9482|9444.5|9482.5|9445|9482|9444.5|0
1614246550000|2021-02-25 09:49:10|9484|9446.5|9484|9446.5|9484|9446.5|9484|9446.5|0
1614246560000|2021-02-25 09:49:20|9484.5|9447|9484.5|9447|9484.5|9447|9484.5|9447|0
1614246570000|2021-02-25 09:49:30|9486.5|9449|9487.5|9450|9487.5|9450|9486.5|9449|0
1614246600000|2021-02-25 09:50:00|9487.6|9450.1|9488.5|9451|9488.5|9451|9487.6|9450.1|0
1614246630000|2021-02-25 09:50:30|9488.4|9450.9|9487.5|9450|9488.4|9450.9|9487.5|9450|0
1614246640000|2021-02-25 09:50:40|9487.6|9450.1|9487.6|9450.1|9487.6|9450.1|9487.6|9450.1|0
1614246660000|2021-02-25 09:51:00|9488|9450.5|9488|9450.5|9488|9450.5|9488|9450.5|0
1614246680000|2021-02-25 09:51:20|9487.5|9450|9487|9449.5|9487.5|9450|9487|9449.5|0
1614246700000|2021-02-25 09:51:40|9487.5|9450|9488.5|9451|9488.5|9451|9487.5|9450|0
1614246710000|2021-02-25 09:51:50|9488.6|9451.1|9489.5|9452|9489.5|9452|9488.6|9451.1|0
1614246930000|2021-02-25 09:55:30|9489|9451.5|9489|9451.5|9489|9451.5|9489|9451.5|0
1614246940000|2021-02-25 09:55:40|9489.1|9451.6|9489.1|9451.6|9489.1|9451.6|9489.1|9451.6|0
1614246950000|2021-02-25 09:55:50|9492|9454.5|9492|9454.5|9492|9454.5|9492|9454.5|0
1614247070000|2021-02-25 09:57:50|9491.9|9454.4|9491.5|9454|9491.9|9454.4|9491.5|9454|0
1614247090000|2021-02-25 09:58:10|9491|9453.5|9491|9453.5|9491|9453.5|9491|9453.5|0
1614247110000|2021-02-25 09:58:30|9490.5|9453|9490.5|9453|9490.5|9453|9490.5|9453|0
1614247140000|2021-02-25 09:59:00|9490.8|9453.3|9492.5|9455|9492.5|9455|9490.8|9453.3|0
1614247150000|2021-02-25 09:59:10|9492.9|9455.4|9496|9458.5|9496|9458.5|9492.9|9455.4|0
1614247170000|2021-02-25 09:59:30|9495.5|9458|9495.5|9458|9495.5|9458|9495.5|9458|0
1614247200000|2021-02-25 10:00:00|9494.5|9457|9492|9454.5|9494.5|9457|9492|9454.5|0
1614247210000|2021-02-25 10:00:10|9489.5|9452|9487.5|9450|9489.5|9452|9487.5|9450|0
1614247230000|2021-02-25 10:00:30|9487.4|9449.9|9487|9449.5|9487.4|9449.9|9487|9449.5|0
1614247260000|2021-02-25 10:01:00|9486.5|9449|9482|9444.5|9486.5|9449|9482|9444.5|0
1614247270000|2021-02-25 10:01:10|9481.5|9444|9482|9444.5|9482|9444.5|9481.5|9444|0
1614247290000|2021-02-25 10:01:30|9481.5|9444|9479.6|9442.1|9481.6|9444.1|9479.5|9442|0
1614247300000|2021-02-25 10:01:40|9477|9439.5|9477|9439.5|9477|9439.5|9477|9439.5|0
1614247310000|2021-02-25 10:01:50|9477.1|9439.6|9475.5|9438|9477.5|9440|9475|9437.5|0
1614247320000|2021-02-25 10:02:00|9476|9438.5|9475.5|9438|9476|9438.5|9475.1|9437.6|0
1614247330000|2021-02-25 10:02:10|9475|9437.5|9475|9437.5|9475.5|9438|9474.5|9437|0
1614247340000|2021-02-25 10:02:20|9474.9|9437.4|9474.5|9437|9474.9|9437.4|9474.5|9437|0
1614247360000|2021-02-25 10:02:40|9474.9|9437.4|9477.5|9440|9477.5|9440|9474.9|9437.4|0
1614247390000|2021-02-25 10:03:10|9477|9439.5|9477|9439.5|9477|9439.5|9477|9439.5|0
1614247410000|2021-02-25 10:03:30|9477.5|9440|9481.5|9444|9482.4|9444.9|9477.5|9440|0
1614247430000|2021-02-25 10:03:50|9481.6|9444.1|9482.5|9445|9482.5|9445|9481.6|9444.1|0
1614247450000|2021-02-25 10:04:10|9482|9444.5|9482|9444.5|9482|9444.5|9482|9444.5|0
1614247460000|2021-02-25 10:04:20|9482.5|9445|9482.5|9445|9482.5|9445|9482.5|9445|0
1614247470000|2021-02-25 10:04:30|9483|9445.5|9483|9445.5|9483|9445.5|9483|9445.5|0
1614247490000|2021-02-25 10:04:50|9483.5|9446|9483|9445.5|9483.5|9446|9483|9445.5|0
1614247520000|2021-02-25 10:05:20|9483.5|9446|9483.5|9446|9483.5|9446|9483.5|9446|0
1614247530000|2021-02-25 10:05:30|9483|9445.5|9483|9445.5|9483|9445.5|9483|9445.5|0
1614247570000|2021-02-25 10:06:10|9482.9|9445.4|9482.9|9445.4|9482.9|9445.4|9482.9|9445.4|0
1614247590000|2021-02-25 10:06:30|9482.5|9445|9482.5|9445|9482.5|9445|9482.5|9445|0
1614247600000|2021-02-25 10:06:40|9482.4|9444.9|9483|9445.5|9483|9445.5|9482.4|9444.9|0
1614247740000|2021-02-25 10:09:00|9484|9446.5|9484|9446.5|9484|9446.5|9484|9446.5|0
1614247780000|2021-02-25 10:09:40|9477.5|9440|9477.5|9440|9477.5|9440|9477.5|9440|0
1614247830000|2021-02-25 10:10:30|9477.7|9440.2|9479|9441.5|9479|9441.5|9477.7|9440.2|0
1614247900000|2021-02-25 10:11:40|9479.5|9442|9479.5|9442|9479.5|9442|9479.5|9442|0
1614247910000|2021-02-25 10:11:50|9479.6|9442.1|9481.5|9444|9481.5|9444|9479.6|9442.1|0
1614247950000|2021-02-25 10:12:30|9481|9443.5|9480.9|9443.4|9481|9443.5|9480.9|9443.4|0
1614247960000|2021-02-25 10:12:40|9480.5|9443|9480.5|9443|9480.5|9443|9480.5|9443|0
1614248030000|2021-02-25 10:13:50|9480|9442.5|9480|9442.5|9480|9442.5|9480|9442.5|0
1614248230000|2021-02-25 10:17:10|9480.1|9442.6|9480.5|9443|9480.5|9443|9480.1|9442.6|0
1614248290000|2021-02-25 10:18:10|9480|9442.5|9480|9442.5|9480|9442.5|9480|9442.5|0
1614248310000|2021-02-25 10:18:30|9480.5|9443|9480|9442.5|9480.5|9443|9480|9442.5|0
1614248340000|2021-02-25 10:19:00|9480.1|9442.6|9480.5|9443|9480.5|9443|9480.1|9442.6|0
1614248370000|2021-02-25 10:19:30|9479.5|9442|9479.1|9441.6|9479.5|9442|9479|9441.5|0
1614248380000|2021-02-25 10:19:40|9479.5|9442|9479|9441.5|9479.5|9442|9479|9441.5|0
1614248390000|2021-02-25 10:19:50|9477|9439.5|9476.5|9439|9477|9439.5|9475.1|9437.6|0
1614248410000|2021-02-25 10:20:10|9475.5|9438|9475.6|9438.1|9475.6|9438.1|9475.5|9438|0
1614248420000|2021-02-25 10:20:20|9475.5|9438|9475.5|9438|9475.5|9438|9475.5|9438|0
1614248430000|2021-02-25 10:20:30|9476|9438.5|9476|9438.5|9476|9438.5|9476|9438.5|0
1614248470000|2021-02-25 10:21:10|9475.5|9438|9475.5|9438|9475.5|9438|9475.5|9438|0
1614248500000|2021-02-25 10:21:40|9475.6|9438.1|9476|9438.5|9476|9438.5|9475.6|9438.1|0
1614248530000|2021-02-25 10:22:10|9475.5|9438|9475.5|9438|9475.5|9438|9475.5|9438|0
1614248560000|2021-02-25 10:22:40|9476|9438.5|9476|9438.5|9476|9438.5|9476|9438.5|0
1614248570000|2021-02-25 10:22:50|9476.1|9438.6|9476.4|9438.9|9477|9439.5|9476.1|9438.6|0
1614248580000|2021-02-25 10:23:00|9475.5|9438|9475.5|9438|9475.5|9438|9475.5|9438|0
1614248620000|2021-02-25 10:23:40|9476|9438.5|9476.5|9439|9476.5|9439|9476|9438.5|0
1614248740000|2021-02-25 10:25:40|9476|9438.5|9476|9438.5|9476|9438.5|9476|9438.5|0
1614248850000|2021-02-25 10:27:30|9475.5|9438|9475.5|9438|9475.5|9438|9475.5|9438|0
1614248860000|2021-02-25 10:27:40|9475|9437.5|9475|9437.5|9475|9437.5|9475|9437.5|0
1614249000000|2021-02-25 10:30:00|9473.5|9436|9469|9431.5|9473.5|9436|9469|9431.5|0
1614249010000|2021-02-25 10:30:10|9469.3|9431.8|9471.5|9434|9471.5|9434|9469.3|9431.8|0
1614249030000|2021-02-25 10:30:30|9471|9433.5|9471|9433.5|9471|9433.5|9471|9433.5|0
1614249040000|2021-02-25 10:30:40|9471.5|9434|9471.5|9434|9471.5|9434|9471.5|9434|0
1614249080000|2021-02-25 10:31:20|9471.3|9433.8|9470|9432.5|9471.3|9433.8|9470|9432.5|0
1614249090000|2021-02-25 10:31:30|9470.2|9432.7|9471|9433.5|9471.1|9433.6|9470.2|9432.7|0
1614249110000|2021-02-25 10:31:50|9471.5|9434|9470.5|9433|9471.5|9434|9470|9432.5|0
1614249120000|2021-02-25 10:32:00|9470|9432.5|9471|9433.5|9471.5|9434|9470|9432.5|0
1614249130000|2021-02-25 10:32:10|9470.5|9433|9470.5|9433|9470.5|9433|9470.5|9433|0
1614249140000|2021-02-25 10:32:20|9470|9432.5|9470|9432.5|9470|9432.5|9470|9432.5|0
1614249150000|2021-02-25 10:32:30|9469.5|9432|9469.5|9432|9469.5|9432|9469.5|9432|0
1614249160000|2021-02-25 10:32:40|9469|9431.5|9468.5|9431|9469|9431.5|9468.5|9431|0
1614249190000|2021-02-25 10:33:10|9469|9431.5|9469|9431.5|9469|9431.5|9469|9431.5|0
1614249240000|2021-02-25 10:34:00|9469.3|9431.8|9469.5|9432|9471|9433.5|9469.3|9431.8|0
1614249250000|2021-02-25 10:34:10|9469.3|9431.8|9469|9431.5|9469.3|9431.8|9468|9430.5|0
1614249270000|2021-02-25 10:34:30|9468.5|9431|9468.5|9431|9468.5|9431|9468.5|9431|0
1614249400000|2021-02-25 10:36:40|9469|9431.5|9468|9430.5|9469.5|9432|9468|9430.5|0
1614249410000|2021-02-25 10:36:50|9468.1|9430.6|9468.4|9430.9|9468.5|9431|9468.1|9430.6|0
1614249420000|2021-02-25 10:37:00|9467.5|9430|9467.5|9430|9467.5|9430|9467.5|9430|0
1614249460000|2021-02-25 10:37:40|9471.5|9434|9471.5|9434|9471.5|9434|9471.5|9434|0
1614249470000|2021-02-25 10:37:50|9471|9433.5|9473|9435.5|9473|9435.5|9468.5|9431|0
1614249480000|2021-02-25 10:38:00|9472.5|9435|9468.5|9431|9472.5|9435|9468.5|9431|0
1614249600000|2021-02-25 10:40:00|9469|9431.5|9469|9431.5|9469|9431.5|9469|9431.5|0
1614249670000|2021-02-25 10:41:10|9468.5|9431|9467|9429.5|9468.5|9431|9467|9429.5|0
1614249700000|2021-02-25 10:41:40|9466.5|9429|9466.5|9429|9466.5|9429|9466.5|9429|0
1614249780000|2021-02-25 10:43:00|9465|9427.5|9465|9427.5|9465.5|9428|9465|9427.5|0
1614249790000|2021-02-25 10:43:10|9465.5|9428|9465|9427.5|9465.5|9428|9465|9427.5|0
1614249800000|2021-02-25 10:43:20|9465.1|9427.6|9465.5|9428|9465.5|9428|9465.1|9427.6|0
1614249810000|2021-02-25 10:43:30|9465|9427.5|9465|9427.5|9465|9427.5|9465|9427.5|0
1614249820000|2021-02-25 10:43:40|9464.5|9427|9465|9427.5|9465.5|9428|9464.5|9427|0
1614249840000|2021-02-25 10:44:00|9464.9|9427.4|9457.5|9420|9464.9|9427.4|9457.5|9420|0
1614249890000|2021-02-25 10:44:50|9457|9419.5|9457|9419.5|9457|9419.5|9457|9419.5|0
1614249900000|2021-02-25 10:45:00|9455.5|9418|9455.5|9418|9455.5|9418|9455.5|9418|0
1614249910000|2021-02-25 10:45:10|9455|9417.5|9455|9417.5|9455.5|9418|9455|9417.5|0
1614249960000|2021-02-25 10:46:00|9460|9422.5|9460|9422.5|9460|9422.5|9460|9422.5|0
1614250030000|2021-02-25 10:47:10|9460.2|9422.7|9462.5|9425|9462.5|9425|9460.2|9422.7|0
1614250110000|2021-02-25 10:48:30|9462.3|9424.8|9460.5|9423|9462.3|9424.8|9460.5|9423|0
1614250120000|2021-02-25 10:48:40|9460.6|9423.1|9460.6|9423.1|9460.6|9423.1|9460.6|9423.1|0
1614250490000|2021-02-25 10:54:50|9461.1|9423.6|9464.7|9427.2|9464.7|9427.2|9461.1|9423.6|0
1614250500000|2021-02-25 10:55:00|9465.6|9428.1|9465.6|9428.1|9465.6|9428.1|9465.6|9428.1|0
1614250510000|2021-02-25 10:55:10|9467.1|9429.6|9467.1|9429.6|9467.1|9429.6|9467.1|9429.6|0
1614250520000|2021-02-25 10:55:20|9467.6|9430.1|9467.6|9430.1|9467.6|9430.1|9467.6|9430.1|0
1614250560000|2021-02-25 10:56:00|9467.5|9430|9467.1|9429.6|9467.5|9430|9467.1|9429.6|0
1614250680000|2021-02-25 10:58:00|9467.6|9430.1|9467.6|9430.1|9467.6|9430.1|9467.6|9430.1|0
1614250740000|2021-02-25 10:59:00|9467.1|9429.6|9468.1|9430.6|9468.1|9430.6|9467.1|9429.6|0
1614250800000|2021-02-25 11:00:00|9467.6|9430.1|9467.7|9430.2|9467.7|9430.2|9467.6|9430.1|0
1614250810000|2021-02-25 11:00:10|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|0
1614250820000|2021-02-25 11:00:20|9469.1|9431.6|9469.1|9431.6|9469.1|9431.6|9469.1|9431.6|0
1614250830000|2021-02-25 11:00:30|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|0
1614250860000|2021-02-25 11:01:00|9469.1|9431.6|9469.1|9431.6|9469.1|9431.6|9469.1|9431.6|0
1614250920000|2021-02-25 11:02:00|9469.6|9432.1|9469.1|9431.6|9469.6|9432.1|9469.1|9431.6|0
1614250940000|2021-02-25 11:02:20|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|0
1614251060000|2021-02-25 11:04:20|9476.6|9439.1|9478.6|9441.1|9478.6|9441.1|9476.6|9439.1|0
1614251090000|2021-02-25 11:04:50|9477.6|9440.1|9478.1|9440.6|9478.1|9440.6|9477.6|9440.1|0
1614251150000|2021-02-25 11:05:50|9477.6|9440.1|9477.6|9440.1|9477.6|9440.1|9477.6|9440.1|0
1614251310000|2021-02-25 11:08:30|9478.1|9440.6|9478.1|9440.6|9478.1|9440.6|9478.1|9440.6|0
1614251480000|2021-02-25 11:11:20|9478.3|9440.8|9479.6|9442.1|9479.6|9442.1|9478.3|9440.8|0
1614251600000|2021-02-25 11:13:20|9480.1|9442.6|9480.1|9442.6|9480.1|9442.6|9480.1|9442.6|0
1614251710000|2021-02-25 11:15:10|9480.6|9443.1|9480.6|9443.1|9480.6|9443.1|9480.6|9443.1|0
1614251720000|2021-02-25 11:15:20|9481.1|9443.6|9481.1|9443.6|9481.1|9443.6|9481.1|9443.6|0
1614251730000|2021-02-25 11:15:30|9481.6|9444.1|9481.6|9444.1|9481.6|9444.1|9481.6|9444.1|0
1614251760000|2021-02-25 11:16:00|9481.5|9444|9481.1|9443.6|9481.5|9444|9481.1|9443.6|0
1614251780000|2021-02-25 11:16:20|9480.6|9443.1|9480.6|9443.1|9480.6|9443.1|9480.6|9443.1|0
1614251880000|2021-02-25 11:18:00|9481|9443.5|9483.6|9446.1|9483.6|9446.1|9481|9443.5|0
1614251910000|2021-02-25 11:18:30|9483.5|9446|9483.1|9445.6|9483.5|9446|9483.1|9445.6|0
1614252000000|2021-02-25 11:20:00|9482.6|9445.1|9482.6|9445.1|9482.6|9445.1|9482.6|9445.1|0
1614252030000|2021-02-25 11:20:30|9483.1|9445.6|9483.1|9445.6|9483.1|9445.6|9483.1|9445.6|0
1614252060000|2021-02-25 11:21:00|9482.9|9445.4|9481.6|9444.1|9482.9|9445.4|9481.6|9444.1|0
1614252070000|2021-02-25 11:21:10|9481.5|9444|9481.1|9443.6|9481.5|9444|9481.1|9443.6|0
1614252080000|2021-02-25 11:21:20|9480.3|9442.8|9480.6|9443.1|9480.6|9443.1|9480.3|9442.8|0
1614252140000|2021-02-25 11:22:20|9479.6|9442.1|9479.6|9442.1|9479.6|9442.1|9479.6|9442.1|0
1614252200000|2021-02-25 11:23:20|9481.1|9443.6|9481.1|9443.6|9481.1|9443.6|9481.1|9443.6|0
1614252210000|2021-02-25 11:23:30|9481|9443.5|9480.6|9443.1|9481|9443.5|9480.6|9443.1|0
1614252230000|2021-02-25 11:23:50|9479.6|9442.1|9479.6|9442.1|9479.6|9442.1|9479.6|9442.1|0
1614252300000|2021-02-25 11:25:00|9476.6|9439.1|9477.1|9439.6|9477.1|9439.6|9476.6|9439.1|0
1614252370000|2021-02-25 11:26:10|9476.6|9439.1|9476.7|9439.2|9476.7|9439.2|9476.6|9439.1|0
1614252380000|2021-02-25 11:26:20|9477.1|9439.6|9477.1|9439.6|9477.1|9439.6|9477.1|9439.6|0
1614252420000|2021-02-25 11:27:00|9477|9439.5|9476.6|9439.1|9477|9439.5|9476.6|9439.1|0
1614252480000|2021-02-25 11:28:00|9476.7|9439.2|9477|9439.5|9477|9439.5|9476.7|9439.2|0
1614252490000|2021-02-25 11:28:10|9476.1|9438.6|9476.1|9438.6|9476.1|9438.6|9476.1|9438.6|0
1614252540000|2021-02-25 11:29:00|9477.1|9439.6|9476.6|9439.1|9477.1|9439.6|9476.6|9439.1|0
1614252600000|2021-02-25 11:30:00|9477.6|9440.1|9477.6|9440.1|9477.6|9440.1|9477.6|9440.1|0
1614252610000|2021-02-25 11:30:10|9477.7|9440.2|9478.1|9440.6|9478.1|9440.6|9477.7|9440.2|0
1614252620000|2021-02-25 11:30:20|9478|9440.5|9477.6|9440.1|9478|9440.5|9477.6|9440.1|0
1614252750000|2021-02-25 11:32:30|9477.5|9440|9477.1|9439.6|9477.5|9440|9477.1|9439.6|0
1614253050000|2021-02-25 11:37:30|9475.6|9438.1|9475.6|9438.1|9475.7|9438.2|9475.6|9438.1|0
1614253200000|2021-02-25 11:40:00|9474.1|9436.6|9474.1|9436.6|9474.1|9436.6|9474.1|9436.6|0
1614253390000|2021-02-25 11:43:10|9474.2|9436.7|9474.6|9437.1|9474.6|9437.1|9474.2|9436.7|0
1614253410000|2021-02-25 11:43:30|9474.5|9437|9474.1|9436.6|9474.5|9437|9474.1|9436.6|0
1614253440000|2021-02-25 11:44:00|9476.1|9438.6|9476.1|9438.6|9476.1|9438.6|9476.1|9438.6|0
1614253500000|2021-02-25 11:45:00|9476.2|9438.7|9476.6|9439.1|9476.6|9439.1|9476.2|9438.7|0
1614253510000|2021-02-25 11:45:10|9477.1|9439.6|9477.1|9439.6|9477.1|9439.6|9477.1|9439.6|0
1614253530000|2021-02-25 11:45:30|9477.2|9439.7|9477.6|9440.1|9477.6|9440.1|9477.2|9439.7|0
1614253560000|2021-02-25 11:46:00|9477.1|9439.6|9477.1|9439.6|9477.1|9439.6|9477.1|9439.6|0
1614253630000|2021-02-25 11:47:10|9476.6|9439.1|9476.6|9439.1|9476.6|9439.1|9476.6|9439.1|0
1614253650000|2021-02-25 11:47:30|9473.1|9435.6|9475.1|9437.6|9475.1|9437.6|9473.1|9435.6|0
1614253720000|2021-02-25 11:48:40|9474.6|9437.1|9474.6|9437.1|9474.6|9437.1|9474.6|9437.1|0
1614253760000|2021-02-25 11:49:20|9474.1|9436.6|9474.1|9436.6|9474.1|9436.6|9474.1|9436.6|0
1614253770000|2021-02-25 11:49:30|9469.1|9431.6|9469.1|9431.6|9469.1|9431.6|9469.1|9431.6|0
1614253780000|2021-02-25 11:49:40|9471.1|9433.6|9471.1|9433.6|9471.6|9434.1|9471.1|9433.6|0
1614253790000|2021-02-25 11:49:50|9470.9|9433.4|9469.1|9431.6|9470.9|9433.4|9469.1|9431.6|0
1614253800000|2021-02-25 11:50:00|9469.3|9431.8|9470.6|9433.1|9470.6|9433.1|9469.3|9431.8|0
1614253940000|2021-02-25 11:52:20|9470.7|9433.2|9471.6|9434.1|9471.6|9434.1|9470.7|9433.2|0
1614254130000|2021-02-25 11:55:30|9470.6|9433.1|9470.6|9433.1|9470.6|9433.1|9470.6|9433.1|0
1614254160000|2021-02-25 11:56:00|9469.6|9432.1|9468.6|9431.1|9469.6|9432.1|9468.6|9431.1|0
1614254170000|2021-02-25 11:56:10|9469.1|9431.6|9469.1|9431.6|9469.1|9431.6|9469.1|9431.6|0
1614254200000|2021-02-25 11:56:40|9471.1|9433.6|9469.6|9432.1|9471.1|9433.6|9469.6|9432.1|0
1614254220000|2021-02-25 11:57:00|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|0
1614254250000|2021-02-25 11:57:30|9468.1|9430.6|9468.1|9430.6|9468.1|9430.6|9468.1|9430.6|0
1614254280000|2021-02-25 11:58:00|9467.6|9430.1|9467.6|9430.1|9467.6|9430.1|9467.6|9430.1|0
1614254310000|2021-02-25 11:58:30|9467.1|9429.6|9467.1|9429.6|9467.1|9429.6|9467.1|9429.6|0
1614254340000|2021-02-25 11:59:00|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|9468.6|9431.1|0
1614254400000|2021-02-25 12:00:00|9468.2|9430.7|9468.6|9431.1|9468.6|9431.1|9468.2|9430.7|0
1614254420000|2021-02-25 12:00:20|9468.1|9430.6|9468.1|9430.6|9468.1|9430.6|9468.1|9430.6|0
1614254430000|2021-02-25 12:00:30|9468.2|9430.7|9468.2|9430.7|9468.2|9430.7|9468.2|9430.7|0
1614254440000|2021-02-25 12:00:40|9468.6|9431.1|9466.6|9429.1|9468.6|9431.1|9466.6|9429.1|0
1614254550000|2021-02-25 12:02:30|9467.6|9430.1|9469.1|9431.6|9469.1|9431.6|9467.6|9430.1|0
1614254560000|2021-02-25 12:02:40|9470.1|9432.6|9470.1|9432.6|9470.1|9432.6|9470.1|9432.6|0
1614254650000|2021-02-25 12:04:10|9474.6|9437.1|9474.6|9437.1|9474.6|9437.1|9474.6|9437.1|0
1614254680000|2021-02-25 12:04:40|9474.7|9437.2|9475.1|9437.6|9475.1|9437.6|9474.7|9437.2|0
1614254700000|2021-02-25 12:05:00|9478.6|9441.1|9477.6|9440.1|9478.6|9441.1|9477.6|9440.1|0
1614254710000|2021-02-25 12:05:10|9477.1|9439.6|9477.6|9440.1|9477.6|9440.1|9477.1|9439.6|0
1614254770000|2021-02-25 12:06:10|9477.1|9439.6|9476.1|9438.6|9477.1|9439.6|9476.1|9438.6|0
1614254780000|2021-02-25 12:06:20|9475.1|9437.6|9470.6|9433.1|9475.1|9437.6|9470.6|9433.1|0
1614254790000|2021-02-25 12:06:30|9470.9|9433.4|9473.6|9436.1|9473.6|9436.1|9470.9|9433.4|0
1614254820000|2021-02-25 12:07:00|9473.1|9435.6|9475.1|9437.6|9475.1|9437.6|9473.1|9435.6|0
1614254870000|2021-02-25 12:07:50|9475.2|9437.7|9475.6|9438.1|9475.6|9438.1|9475.2|9437.7|0
1614254940000|2021-02-25 12:09:00|9474.6|9437.1|9470.1|9432.6|9474.6|9437.1|9470.1|9432.6|0
1614254970000|2021-02-25 12:09:30|9469.7|9432.2|9469.7|9432.2|9469.7|9432.2|9469.7|9432.2|0
1614254980000|2021-02-25 12:09:40|9470.1|9432.6|9470.1|9432.6|9470.1|9432.6|9470.1|9432.6|0
1614255010000|2021-02-25 12:10:10|9470|9432.5|9468.6|9431.1|9470|9432.5|9468.6|9431.1|0
1614255060000|2021-02-25 12:11:00|9469.2|9431.7|9468.6|9431.1|9471.6|9434.1|9468.6|9431.1|0
1614255070000|2021-02-25 12:11:10|9468.1|9430.6|9468.1|9430.6|9468.1|9430.6|9468.1|9430.6|0
1614255140000|2021-02-25 12:12:20|9468.6|9431.1|9468.8|9431.3|9468.8|9431.3|9468.6|9431.1|0
1614255150000|2021-02-25 12:12:30|9470|9432.5|9469.1|9431.6|9470|9432.5|9469.1|9431.6|0
1614255170000|2021-02-25 12:12:50|9470.1|9432.6|9470.1|9432.6|9470.1|9432.6|9470.1|9432.6|0
1614255230000|2021-02-25 12:13:50|9470.3|9432.8|9471.6|9434.1|9471.6|9434.1|9470.3|9432.8|0
1614255240000|2021-02-25 12:14:00|9472.1|9434.6|9475|9437.5|9475.6|9438.1|9472.1|9434.6|0
1614255250000|2021-02-25 12:14:10|9473.6|9436.1|9475.1|9437.6|9475.1|9437.6|9473.6|9436.1|0
1614255260000|2021-02-25 12:14:20|9477.1|9439.6|9479.1|9441.6|9479.1|9441.6|9477.1|9439.6|0
1614255290000|2021-02-25 12:14:50|9480.6|9443.1|9481.1|9443.6|9481.1|9443.6|9480.6|9443.1|0
1614255300000|2021-02-25 12:15:00|9480.6|9443.1|9480.6|9443.1|9480.6|9443.1|9480.6|9443.1|0
1614255380000|2021-02-25 12:16:20|9480.9|9443.4|9482.6|9445.1|9482.6|9445.1|9480.9|9443.4|0
1614255410000|2021-02-25 12:16:50|9483|9445.5|9485.1|9447.6|9485.1|9447.6|9483|9445.5|0
1614255440000|2021-02-25 12:17:20|9485|9447.5|9482.5|9445|9485|9447.5|9482.5|9445|0
1614255450000|2021-02-25 12:17:30|9484.6|9447.1|9484.6|9447.1|9484.6|9447.1|9484.6|9447.1|0
1614255540000|2021-02-25 12:19:00|9484.1|9446.6|9484.1|9446.6|9484.1|9446.6|9484.1|9446.6|0
1614255570000|2021-02-25 12:19:30|9483.6|9446.1|9483.6|9446.1|9483.6|9446.1|9483.6|9446.1|0
1614255580000|2021-02-25 12:19:40|9483.1|9445.6|9483.1|9445.6|9483.1|9445.6|9483.1|9445.6|0
1614255610000|2021-02-25 12:20:10|9484.6|9447.1|9484.6|9447.1|9484.6|9447.1|9484.6|9447.1|0
1614255620000|2021-02-25 12:20:20|9484.7|9447.2|9485.1|9447.6|9485.1|9447.6|9484.7|9447.2|0
1614255650000|2021-02-25 12:20:50|9485.2|9447.7|9485.6|9448.1|9485.6|9448.1|9485.2|9447.7|0
1614255690000|2021-02-25 12:21:30|9486.1|9448.6|9490.6|9453.1|9491.1|9453.6|9486.1|9448.6|0
1614255700000|2021-02-25 12:21:40|9490.7|9453.2|9491.6|9454.1|9491.6|9454.1|9490.7|9453.2|0
1614255710000|2021-02-25 12:21:50|9491.5|9454|9494.1|9456.6|9494.6|9457.1|9491.5|9454|0
1614255740000|2021-02-25 12:22:20|9494.2|9456.7|9493.1|9455.6|9494.6|9457.1|9493.1|9455.6|0
1614255760000|2021-02-25 12:22:40|9493.2|9455.7|9493.2|9455.7|9493.2|9455.7|9493.2|9455.7|0
1614255770000|2021-02-25 12:22:50|9493.7|9456.2|9493.7|9456.2|9493.7|9456.2|9493.7|9456.2|0
1614255780000|2021-02-25 12:23:00|9493.6|9456.1|9493.7|9456.2|9493.7|9456.2|9493.2|9455.7|0
1614255790000|2021-02-25 12:23:10|9493.2|9455.7|9493.7|9456.2|9493.7|9456.2|9493.2|9455.7|0
1614255800000|2021-02-25 12:23:20|9493.6|9456.1|9493.2|9455.7|9493.7|9456.2|9493.2|9455.7|0
1614255820000|2021-02-25 12:23:40|9495.2|9457.7|9495.7|9458.2|9495.7|9458.2|9495.2|9457.7|0
1614255840000|2021-02-25 12:24:00|9495.6|9458.1|9495.2|9457.7|9495.6|9458.1|9495.2|9457.7|0
1614255850000|2021-02-25 12:24:10|9495.7|9458.2|9495.7|9458.2|9495.7|9458.2|9495.7|9458.2|0
1614255910000|2021-02-25 12:25:10|9499.2|9461.7|9497.7|9460.2|9499.2|9461.7|9497.7|9460.2|0
1614255920000|2021-02-25 12:25:20|9498.2|9460.7|9498.7|9461.2|9498.7|9461.2|9498.2|9460.7|0
1614255930000|2021-02-25 12:25:30|9499.7|9462.2|9499.7|9462.2|9499.7|9462.2|9499.7|9462.2|0
1614255940000|2021-02-25 12:25:40|9499.8|9462.3|9500.7|9463.2|9501.1|9463.6|9499.8|9462.3|0
1614255960000|2021-02-25 12:26:00|9501.2|9463.7|9500.3|9462.8|9501.2|9463.7|9500.3|9462.8|0
1614255970000|2021-02-25 12:26:10|9500.8|9463.3|9500.8|9463.3|9500.8|9463.3|9500.8|9463.3|0
1614255980000|2021-02-25 12:26:20|9500.9|9463.4|9501.8|9464.3|9501.8|9464.3|9500.9|9463.4|0
1614255990000|2021-02-25 12:26:30|9501.9|9464.4|9500.8|9463.3|9502.3|9464.8|9500.8|9463.3|0
1614256000000|2021-02-25 12:26:40|9500.3|9462.8|9500.3|9462.8|9500.3|9462.8|9500.3|9462.8|0
1614256010000|2021-02-25 12:26:50|9501.8|9464.3|9502.3|9464.8|9502.3|9464.8|9501.8|9464.3|0
1614256020000|2021-02-25 12:27:00|9501.8|9464.3|9499.3|9461.8|9502.3|9464.8|9499.3|9461.8|0
1614256030000|2021-02-25 12:27:10|9499.4|9461.9|9496.8|9459.3|9500.3|9462.8|9496.8|9459.3|0
1614256040000|2021-02-25 12:27:20|9497.3|9459.8|9496.8|9459.3|9498.8|9461.3|9496.8|9459.3|0
1614256050000|2021-02-25 12:27:30|9497|9459.5|9497.3|9459.8|9498.3|9460.8|9497|9459.5|0
1614256060000|2021-02-25 12:27:40|9498.3|9460.8|9496.3|9458.8|9498.3|9460.8|9496.3|9458.8|0
1614256070000|2021-02-25 12:27:50|9497.3|9459.8|9496.8|9459.3|9497.8|9460.3|9496.8|9459.3|0
1614256080000|2021-02-25 12:28:00|9498.3|9460.8|9496.8|9459.3|9498.3|9460.8|9496.8|9459.3|0
1614256090000|2021-02-25 12:28:10|9497.3|9459.8|9496|9458.5|9497.8|9460.3|9496|9458.5|0
1614256100000|2021-02-25 12:28:20|9494.3|9456.8|9494.3|9456.8|9497.3|9459.8|9494.3|9456.8|0
1614256110000|2021-02-25 12:28:30|9494.8|9457.3|9493.3|9455.8|9494.8|9457.3|9493.3|9455.8|0
1614256120000|2021-02-25 12:28:40|9493.2|9455.7|9493.3|9455.8|9494.8|9457.3|9491.3|9453.8|0
1614256130000|2021-02-25 12:28:50|9493.4|9455.9|9495.8|9458.3|9496.8|9459.3|9493.4|9455.9|0
1614256140000|2021-02-25 12:29:00|9494.3|9456.8|9494.8|9457.3|9496.3|9458.8|9494.3|9456.8|0
1614256150000|2021-02-25 12:29:10|9494.4|9456.9|9493.3|9455.8|9494.8|9457.3|9493.3|9455.8|0
1614256160000|2021-02-25 12:29:20|9493.5|9456|9492.8|9455.3|9494.3|9456.8|9492.8|9455.3|0
1614256170000|2021-02-25 12:29:30|9493.1|9455.6|9494.3|9456.8|9494.8|9457.3|9493.1|9455.6|0
1614256180000|2021-02-25 12:29:40|9494.8|9457.3|9494.3|9456.8|9494.8|9457.3|9494.3|9456.8|0
1614256190000|2021-02-25 12:29:50|9494.8|9457.3|9494.8|9457.3|9494.8|9457.3|9494.8|9457.3|0
1614256200000|2021-02-25 12:30:00|9494.3|9456.8|9493.8|9456.3|9494.3|9456.8|9493.8|9456.3|0
1614256210000|2021-02-25 12:30:10|9493.3|9455.8|9493.3|9455.8|9493.3|9455.8|9493.3|9455.8|0
1614256220000|2021-02-25 12:30:20|9492.3|9454.8|9492.8|9455.3|9492.8|9455.3|9492.3|9454.8|0
1614256230000|2021-02-25 12:30:30|9492.3|9454.8|9492.8|9455.3|9492.8|9455.3|9492.3|9454.8|0
1614256240000|2021-02-25 12:30:40|9492.3|9454.8|9493.3|9455.8|9493.3|9455.8|9492.3|9454.8|0
1614256250000|2021-02-25 12:30:50|9492.8|9455.3|9493.3|9455.8|9493.3|9455.8|9492.3|9454.8|0
1614256260000|2021-02-25 12:31:00|9493.8|9456.3|9492.8|9455.3|9493.8|9456.3|9492.8|9455.3|0
1614256270000|2021-02-25 12:31:10|9493|9455.5|9493.8|9456.3|9493.8|9456.3|9493|9455.5|0
1614256280000|2021-02-25 12:31:20|9493.3|9455.8|9493.9|9456.4|9494.3|9456.8|9493.3|9455.8|0
1614256290000|2021-02-25 12:31:30|9494.3|9456.8|9494.3|9456.8|9494.3|9456.8|9494.3|9456.8|0
1614256320000|2021-02-25 12:32:00|9493.8|9456.3|9494.8|9457.3|9494.8|9457.3|9493.8|9456.3|0
1614256330000|2021-02-25 12:32:10|9494.3|9456.8|9494.3|9456.8|9494.3|9456.8|9494.3|9456.8|0
1614256360000|2021-02-25 12:32:40|9494.1|9456.6|9492.3|9454.8|9494.1|9456.6|9492.3|9454.8|0
1614256370000|2021-02-25 12:32:50|9492.4|9454.9|9491.8|9454.3|9492.8|9455.3|9491.8|9454.3|0
1614256380000|2021-02-25 12:33:00|9491.9|9454.4|9491.3|9453.8|9492.3|9454.8|9491.3|9453.8|0
1614256390000|2021-02-25 12:33:10|9491.5|9454|9491.8|9454.3|9492.8|9455.3|9491.4|9453.9|0
1614256400000|2021-02-25 12:33:20|9492.8|9455.3|9491.3|9453.8|9492.8|9455.3|9491.3|9453.8|0
1614256410000|2021-02-25 12:33:30|9491.8|9454.3|9491.8|9454.3|9492.3|9454.8|9491.8|9454.3|0
1614256430000|2021-02-25 12:33:50|9491.3|9453.8|9491.8|9454.3|9491.8|9454.3|9491.3|9453.8|0
1614256440000|2021-02-25 12:34:00|9492.3|9454.8|9491.9|9454.4|9492.3|9454.8|9490.8|9453.3|0
1614256450000|2021-02-25 12:34:10|9491.3|9453.8|9491.9|9454.4|9491.9|9454.4|9490.8|9453.3|0
1614256460000|2021-02-25 12:34:20|9492.2|9454.7|9492.3|9454.8|9492.3|9454.8|9491.3|9453.8|0
1614256470000|2021-02-25 12:34:30|9491.3|9453.8|9491.8|9454.3|9491.8|9454.3|9491.3|9453.8|0
1614256480000|2021-02-25 12:34:40|9490.8|9453.3|9491.8|9454.3|9491.8|9454.3|9490.8|9453.3|0
1614256490000|2021-02-25 12:34:50|9490.8|9453.3|9491.8|9454.3|9491.8|9454.3|9490.8|9453.3|0
1614256500000|2021-02-25 12:35:00|9490.8|9453.3|9491.3|9453.8|9491.8|9454.3|9490.3|9452.8|0
1614256510000|2021-02-25 12:35:10|9490.3|9452.8|9490.3|9452.8|9490.3|9452.8|9490.3|9452.8|0
1614256520000|2021-02-25 12:35:20|9489.8|9452.3|9489.8|9452.3|9489.8|9452.3|9489.8|9452.3|0
1614256530000|2021-02-25 12:35:30|9488.8|9451.3|9487.4|9449.9|9488.8|9451.3|9486.9|9449.4|0
1614256540000|2021-02-25 12:35:40|9487.3|9449.8|9487.3|9449.8|9487.3|9449.8|9487.3|9449.8|0
1614256550000|2021-02-25 12:35:50|9486.3|9448.8|9485.8|9448.3|9486.3|9448.8|9484.8|9447.3|0
1614256560000|2021-02-25 12:36:00|9485.3|9447.8|9485.3|9447.8|9485.3|9447.8|9484.8|9447.3|0
1614256570000|2021-02-25 12:36:10|9485.4|9447.9|9488.3|9450.8|9491.8|9454.3|9485.4|9447.9|0
1614256580000|2021-02-25 12:36:20|9488.4|9450.9|9492.8|9455.3|9492.8|9455.3|9488.4|9450.9|0
1614256610000|2021-02-25 12:36:50|9493.5|9456|9497.8|9460.3|9498.3|9460.8|9493.5|9456|0
1614256620000|2021-02-25 12:37:00|9497.9|9460.4|9496.9|9459.4|9497.9|9460.4|9496.9|9459.4|0
1614256640000|2021-02-25 12:37:20|9496.8|9459.3|9496.4|9458.9|9496.8|9459.3|9496.4|9458.9|0
1614256660000|2021-02-25 12:37:40|9495.9|9458.4|9495.9|9458.4|9495.9|9458.4|9495.9|9458.4|0
1614256710000|2021-02-25 12:38:30|9495.8|9458.3|9492.4|9454.9|9495.8|9458.3|9492.4|9454.9|0
1614256720000|2021-02-25 12:38:40|9494.9|9457.4|9492.4|9454.9|9494.9|9457.4|9492.4|9454.9|0
1614256740000|2021-02-25 12:39:00|9492.9|9455.4|9492.9|9455.4|9492.9|9455.4|9492.9|9455.4|0
1614256800000|2021-02-25 12:40:00|9493.4|9455.9|9493.4|9455.9|9493.4|9455.9|9493.4|9455.9|0
1614256830000|2021-02-25 12:40:30|9492.9|9455.4|9492.8|9455.3|9492.9|9455.4|9492.8|9455.3|0
1614256840000|2021-02-25 12:40:40|9491.9|9454.4|9491.4|9453.9|9491.9|9454.4|9491.4|9453.9|0
1614256850000|2021-02-25 12:40:50|9492.4|9454.9|9492.4|9454.9|9492.4|9454.9|9492.4|9454.9|0
1614256880000|2021-02-25 12:41:20|9491.9|9454.4|9488.4|9450.9|9491.9|9454.4|9487.4|9449.9|0
1614256920000|2021-02-25 12:42:00|9488.6|9451.1|9488.4|9450.9|9488.9|9451.4|9488.4|9450.9|0
1614256930000|2021-02-25 12:42:10|9487.9|9450.4|9487.4|9449.9|9487.9|9450.4|9487.4|9449.9|0
1614256980000|2021-02-25 12:43:00|9487.9|9450.4|9488.4|9450.9|9488.4|9450.9|9487.9|9450.4|0
1614257010000|2021-02-25 12:43:30|9488.9|9451.4|9487.8|9450.3|9488.9|9451.4|9487.8|9450.3|0
1614257020000|2021-02-25 12:43:40|9487.4|9449.9|9487.4|9449.9|9487.4|9449.9|9487.4|9449.9|0
1614257030000|2021-02-25 12:43:50|9487.3|9449.8|9486.9|9449.4|9487.4|9449.9|9486.9|9449.4|0
1614257040000|2021-02-25 12:44:00|9487.4|9449.9|9487.3|9449.8|9487.9|9450.4|9486.9|9449.4|0
1614257050000|2021-02-25 12:44:10|9486.9|9449.4|9486.9|9449.4|9487.4|9449.9|9486.9|9449.4|0
1614257060000|2021-02-25 12:44:20|9486.8|9449.3|9486.4|9448.9|9486.8|9449.3|9486.4|9448.9|0
1614257110000|2021-02-25 12:45:10|9486|9448.5|9483.9|9446.4|9486|9448.5|9483.9|9446.4|0
1614257140000|2021-02-25 12:45:40|9484|9446.5|9485.9|9448.4|9486.9|9449.4|9484|9446.5|0
1614257210000|2021-02-25 12:46:50|9484.9|9447.4|9485.8|9448.3|9485.9|9448.4|9484.9|9447.4|0
1614257220000|2021-02-25 12:47:00|9485.4|9447.9|9485.4|9447.9|9485.4|9447.9|9485.4|9447.9|0
1614257250000|2021-02-25 12:47:30|9485|9447.5|9481.9|9444.4|9485|9447.5|9481.9|9444.4|0
1614257280000|2021-02-25 12:48:00|9482.4|9444.9|9481.9|9444.4|9482.4|9444.9|9481.9|9444.4|0
1614257290000|2021-02-25 12:48:10|9482.4|9444.9|9482.9|9445.4|9482.9|9445.4|9482.4|9444.9|0
1614257300000|2021-02-25 12:48:20|9481.9|9444.4|9481.9|9444.4|9481.9|9444.4|9481.9|9444.4|0
1614257310000|2021-02-25 12:48:30|9483.4|9445.9|9483.2|9445.7|9483.4|9445.9|9483.2|9445.7|0
1614257320000|2021-02-25 12:48:40|9481.9|9444.4|9481.9|9444.4|9481.9|9444.4|9481.9|9444.4|0
1614257340000|2021-02-25 12:49:00|9481.6|9444.1|9485.3|9447.8|9485.3|9447.8|9480|9442.5|0
1614257350000|2021-02-25 12:49:10|9484.9|9447.4|9484.9|9447.4|9484.9|9447.4|9484.9|9447.4|0
1614257360000|2021-02-25 12:49:20|9485.4|9447.9|9485.4|9447.9|9485.4|9447.9|9485.4|9447.9|0
1614257410000|2021-02-25 12:50:10|9485.3|9447.8|9483.9|9446.4|9485.3|9447.8|9483.9|9446.4|0
1614257420000|2021-02-25 12:50:20|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|0
1614257450000|2021-02-25 12:50:50|9483.1|9445.6|9481.4|9443.9|9483.1|9445.6|9481.4|9443.9|0
1614257550000|2021-02-25 12:52:30|9478.4|9440.9|9480.8|9443.3|9480.9|9443.4|9478.4|9440.9|0
1614257560000|2021-02-25 12:52:40|9480.4|9442.9|9480.4|9442.9|9480.4|9442.9|9480.4|9442.9|0
1614257620000|2021-02-25 12:53:40|9481.4|9443.9|9482.4|9444.9|9482.4|9444.9|9481.4|9443.9|0
1614257630000|2021-02-25 12:53:50|9481.4|9443.9|9481.3|9443.8|9481.4|9443.9|9481.3|9443.8|0
1614257640000|2021-02-25 12:54:00|9480.9|9443.4|9481.4|9443.9|9481.4|9443.9|9480.9|9443.4|0
1614257680000|2021-02-25 12:54:40|9481.5|9444|9482.2|9444.7|9482.4|9444.9|9481.5|9444|0
1614257700000|2021-02-25 12:55:00|9481.4|9443.9|9481.4|9443.9|9481.4|9443.9|9481.4|9443.9|0
1614257750000|2021-02-25 12:55:50|9481.6|9444.1|9483.1|9445.6|9483.1|9445.6|9481.6|9444.1|0
1614257760000|2021-02-25 12:56:00|9481.4|9443.9|9481.4|9443.9|9481.4|9443.9|9481.4|9443.9|0
1614257790000|2021-02-25 12:56:30|9481.6|9444.1|9482.4|9444.9|9483.4|9445.9|9481.6|9444.1|0
1614257830000|2021-02-25 12:57:10|9482.5|9445|9483.4|9445.9|9483.4|9445.9|9482.5|9445|0
1614257860000|2021-02-25 12:57:40|9483.1|9445.6|9480.4|9442.9|9483.1|9445.6|9480.4|9442.9|0
1614257880000|2021-02-25 12:58:00|9480.9|9443.4|9481.9|9444.4|9481.9|9444.4|9480.9|9443.4|0
1614257890000|2021-02-25 12:58:10|9482.4|9444.9|9482.4|9444.9|9482.4|9444.9|9482.4|9444.9|0
1614257920000|2021-02-25 12:58:40|9482.6|9445.1|9485.4|9447.9|9485.4|9447.9|9482.6|9445.1|0
1614257930000|2021-02-25 12:58:50|9485.9|9448.4|9490.9|9453.4|9490.9|9453.4|9485.9|9448.4|0
1614257940000|2021-02-25 12:59:00|9490.8|9453.3|9490.3|9452.8|9490.8|9453.3|9490.3|9452.8|0
1614257950000|2021-02-25 12:59:10|9489.9|9452.4|9489.9|9452.4|9489.9|9452.4|9489.9|9452.4|0
1614257970000|2021-02-25 12:59:30|9490.4|9452.9|9490.4|9452.9|9490.4|9452.9|9490.4|9452.9|0
1614257990000|2021-02-25 12:59:50|9482.4|9444.9|9487.9|9450.4|9488.4|9450.9|9482.4|9444.9|0
1614258000000|2021-02-25 13:00:00|9488.4|9450.9|9480.9|9443.4|9488.4|9450.9|9480.9|9443.4|0
1614258010000|2021-02-25 13:00:10|9479.4|9441.9|9479.4|9441.9|9479.4|9441.9|9479.4|9441.9|0
1614258030000|2021-02-25 13:00:30|9479.3|9441.8|9478.9|9441.4|9479.3|9441.8|9478.9|9441.4|0
1614258050000|2021-02-25 13:00:50|9479.9|9442.4|9482.4|9444.9|9482.4|9444.9|9479.9|9442.4|0
1614258060000|2021-02-25 13:01:00|9482.3|9444.8|9481.9|9444.4|9482.3|9444.8|9481.9|9444.4|0
1614258070000|2021-02-25 13:01:10|9480.9|9443.4|9480.4|9442.9|9480.9|9443.4|9480.4|9442.9|0
1614258080000|2021-02-25 13:01:20|9479.9|9442.4|9476.4|9438.9|9479.9|9442.4|9475.9|9438.4|0
1614258090000|2021-02-25 13:01:30|9476.9|9439.4|9473.9|9436.4|9476.9|9439.4|9473.9|9436.4|0
1614258100000|2021-02-25 13:01:40|9474.9|9437.4|9474.4|9436.9|9477.4|9439.9|9474.4|9436.9|0
1614258110000|2021-02-25 13:01:50|9473.9|9436.4|9473.9|9436.4|9473.9|9436.4|9473.9|9436.4|0
1614258120000|2021-02-25 13:02:00|9474.4|9436.9|9473.9|9436.4|9474.4|9436.9|9473.9|9436.4|0
1614258130000|2021-02-25 13:02:10|9473.4|9435.9|9473.4|9435.9|9473.4|9435.9|9473.4|9435.9|0
1614258140000|2021-02-25 13:02:20|9472.9|9435.4|9470.9|9433.4|9472.9|9435.4|9466.9|9429.4|0
1614258150000|2021-02-25 13:02:30|9470.4|9432.9|9469.9|9432.4|9470.4|9432.9|9469.9|9432.4|0
1614258160000|2021-02-25 13:02:40|9469.4|9431.9|9465.4|9427.9|9469.4|9431.9|9465.4|9427.9|0
1614258220000|2021-02-25 13:03:40|9465.3|9427.8|9464.9|9427.4|9465.3|9427.8|9464.9|9427.4|0
1614258230000|2021-02-25 13:03:50|9465.9|9428.4|9468.4|9430.9|9468.4|9430.9|9465.9|9428.4|0
1614258240000|2021-02-25 13:04:00|9465.4|9427.9|9475.9|9438.4|9475.9|9438.4|9464.9|9427.4|0
1614258250000|2021-02-25 13:04:10|9476.4|9438.9|9477.4|9439.9|9478.9|9441.4|9476.4|9438.9|0
1614258270000|2021-02-25 13:04:30|9477.3|9439.8|9476.9|9439.4|9477.3|9439.8|9476.9|9439.4|0
1614258280000|2021-02-25 13:04:40|9477.4|9439.9|9477.4|9439.9|9477.4|9439.9|9477.4|9439.9|0
1614258290000|2021-02-25 13:04:50|9477.5|9440|9478.4|9440.9|9478.4|9440.9|9477.5|9440|0
1614258300000|2021-02-25 13:05:00|9477.9|9440.4|9477.9|9440.4|9477.9|9440.4|9477.9|9440.4|0
1614258320000|2021-02-25 13:05:20|9477.8|9440.3|9477.4|9439.9|9477.8|9440.3|9477.4|9439.9|0
1614258340000|2021-02-25 13:05:40|9476.9|9439.4|9473.4|9435.9|9476.9|9439.4|9473.4|9435.9|0
1614258360000|2021-02-25 13:06:00|9474.4|9436.9|9484.9|9447.4|9484.9|9447.4|9474.4|9436.9|0
1614258370000|2021-02-25 13:06:10|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|9483.4|9445.9|0
1614258400000|2021-02-25 13:06:40|9484.4|9446.9|9484.4|9446.9|9484.4|9446.9|9484.4|9446.9|0
1614258410000|2021-02-25 13:06:50|9485.1|9447.6|9488.4|9450.9|9488.4|9450.9|9484.9|9447.4|0
1614258420000|2021-02-25 13:07:00|9488.3|9450.8|9487.9|9450.4|9488.3|9450.8|9487.9|9450.4|0
1614258430000|2021-02-25 13:07:10|9488.4|9450.9|9488.4|9450.9|9488.4|9450.9|9488.4|9450.9|0
1614258440000|2021-02-25 13:07:20|9488.3|9450.8|9486.9|9449.4|9488.3|9450.8|9486.9|9449.4|0
1614258450000|2021-02-25 13:07:30|9489.4|9451.9|9488.3|9450.8|9490.9|9453.4|9488.3|9450.8|0
1614258460000|2021-02-25 13:07:40|9483.9|9446.4|9487.4|9449.9|9487.4|9449.9|9479.9|9442.4|0
1614258470000|2021-02-25 13:07:50|9486.3|9448.8|9482.4|9444.9|9486.3|9448.8|9478.9|9441.4|0
1614258490000|2021-02-25 13:08:10|9482.3|9444.8|9479.9|9442.4|9482.3|9444.8|9479.4|9441.9|0
1614258500000|2021-02-25 13:08:20|9477.9|9440.4|9477.8|9440.3|9477.9|9440.4|9477.8|9440.3|0
1614258510000|2021-02-25 13:08:30|9476.9|9439.4|9474.9|9437.4|9476.9|9439.4|9474.9|9437.4|0
1614258520000|2021-02-25 13:08:40|9475.1|9437.6|9476.4|9438.9|9476.9|9439.4|9475.1|9437.6|0
1614258530000|2021-02-25 13:08:50|9476.9|9439.4|9476.9|9439.4|9476.9|9439.4|9476.9|9439.4|0
1614258550000|2021-02-25 13:09:10|9476.8|9439.3|9476.4|9438.9|9476.8|9439.3|9476.4|9438.9|0
1614258560000|2021-02-25 13:09:20|9476.3|9438.8|9475.4|9437.9|9476.3|9438.8|9475.4|9437.9|0
1614258570000|2021-02-25 13:09:30|9475.3|9437.8|9473.9|9436.4|9475.3|9437.8|9472.9|9435.4|0
1614258580000|2021-02-25 13:09:40|9474.9|9437.4|9475.4|9437.9|9476.4|9438.9|9474.9|9437.4|0
1614258590000|2021-02-25 13:09:50|9475.9|9438.4|9475.9|9438.4|9475.9|9438.4|9475.9|9438.4|0
1614258600000|2021-02-25 13:10:00|9476.4|9438.9|9474.4|9436.9|9476.4|9438.9|9473.4|9435.9|0
1614258610000|2021-02-25 13:10:10|9473.9|9436.4|9473.9|9436.4|9473.9|9436.4|9473.9|9436.4|0
1614258620000|2021-02-25 13:10:20|9473.4|9435.9|9473.4|9435.9|9473.4|9435.9|9473.4|9435.9|0
1614258630000|2021-02-25 13:10:30|9473.3|9435.8|9470.9|9433.4|9473.3|9435.8|9470.9|9433.4|0
1614258650000|2021-02-25 13:10:50|9470.8|9433.3|9470.4|9432.9|9470.8|9433.3|9470.4|9432.9|0
1614258660000|2021-02-25 13:11:00|9470.3|9432.8|9469.3|9431.8|9470.3|9432.8|9464.9|9427.4|0
1614258670000|2021-02-25 13:11:10|9468.9|9431.4|9468.5|9431|9468.9|9431.4|9468.5|9431|0
1614258680000|2021-02-25 13:11:20|9469.3|9431.8|9470.4|9432.9|9471.9|9434.4|9469.3|9431.8|0
1614258690000|2021-02-25 13:11:30|9469.4|9431.9|9469.4|9431.9|9469.4|9431.9|9469.4|9431.9|0
1614258700000|2021-02-25 13:11:40|9467.4|9429.9|9467.4|9429.9|9467.4|9429.9|9467.4|9429.9|0
1614258710000|2021-02-25 13:11:50|9467.3|9429.8|9466.3|9428.8|9467.3|9429.8|9466.3|9428.8|0
1614258720000|2021-02-25 13:12:00|9465.4|9427.9|9466.9|9429.4|9466.9|9429.4|9465.4|9427.9|0
1614258730000|2021-02-25 13:12:10|9467|9429.5|9466.9|9429.4|9467.4|9429.9|9466.9|9429.4|0
1614258740000|2021-02-25 13:12:20|9466.7|9429.2|9465.5|9428|9466.7|9429.2|9465.5|9428|0
1614258750000|2021-02-25 13:12:30|9465.9|9428.4|9465.4|9427.9|9465.9|9428.4|9465.4|9427.9|0
1614258760000|2021-02-25 13:12:40|9465.5|9428|9465.9|9428.4|9466.4|9428.9|9465.5|9428|0
1614258790000|2021-02-25 13:13:10|9465.8|9428.3|9466.4|9428.9|9466.4|9428.9|9465.4|9427.9|0
1614258800000|2021-02-25 13:13:20|9466.9|9429.4|9467.4|9429.9|9467.4|9429.9|9466.9|9429.4|0
1614258810000|2021-02-25 13:13:30|9467.3|9429.8|9466.9|9429.4|9467.4|9429.9|9466.4|9428.9|0
1614258850000|2021-02-25 13:14:10|9463.4|9425.9|9463.4|9425.9|9463.4|9425.9|9463.4|9425.9|0
1614258860000|2021-02-25 13:14:20|9463.2|9425.7|9457.9|9420.4|9463.2|9425.7|9457.9|9420.4|0
1614258870000|2021-02-25 13:14:30|9457.4|9419.9|9457.4|9419.9|9457.4|9419.9|9457.4|9419.9|0
1614258890000|2021-02-25 13:14:50|9457.3|9419.8|9443.9|9406.4|9457.3|9419.8|9443.9|9406.4|0
1614258900000|2021-02-25 13:15:00|9444.4|9406.9|9449.9|9412.4|9449.9|9412.4|9444.4|9406.9|0
1614258910000|2021-02-25 13:15:10|9449.8|9412.3|9447.4|9409.9|9449.8|9412.3|9443.9|9406.4|0
1614258920000|2021-02-25 13:15:20|9447.9|9410.4|9447.9|9410.4|9447.9|9410.4|9447.9|9410.4|0
1614258930000|2021-02-25 13:15:30|9447.8|9410.3|9445.9|9408.4|9447.8|9410.3|9445.9|9408.4|0
1614258940000|2021-02-25 13:15:40|9446|9408.5|9446.4|9408.9|9446.4|9408.9|9446|9408.5|0
1614258960000|2021-02-25 13:16:00|9446.9|9409.4|9447.4|9409.9|9447.4|9409.9|9446.4|9408.9|0
1614258980000|2021-02-25 13:16:20|9447.3|9409.8|9448.4|9410.9|9448.9|9411.4|9446.9|9409.4|0
1614258990000|2021-02-25 13:16:30|9448.2|9410.7|9446.9|9409.4|9448.2|9410.7|9446.9|9409.4|0
1614259000000|2021-02-25 13:16:40|9446.4|9408.9|9446.4|9408.9|9446.4|9408.9|9446.4|9408.9|0
1614259010000|2021-02-25 13:16:50|9448.4|9410.9|9448.4|9410.9|9448.4|9410.9|9448.4|9410.9|0
1614259020000|2021-02-25 13:17:00|9448.9|9411.4|9461.9|9424.4|9463.4|9425.9|9448.9|9411.4|0
1614259030000|2021-02-25 13:17:10|9462|9424.5|9462.4|9424.9|9462.4|9424.9|9462|9424.5|0
1614259040000|2021-02-25 13:17:20|9462.3|9424.8|9467.9|9430.4|9467.9|9430.4|9461.9|9424.4|0
1614259050000|2021-02-25 13:17:30|9467.4|9429.9|9467.9|9430.4|9467.9|9430.4|9467.4|9429.9|0
1614259060000|2021-02-25 13:17:40|9468.4|9430.9|9468.4|9430.9|9468.4|9430.9|9468.4|9430.9|0
1614259070000|2021-02-25 13:17:50|9463.9|9426.4|9462.5|9425|9463.9|9426.4|9462.4|9424.9|0
1614259080000|2021-02-25 13:18:00|9462.9|9425.4|9465.4|9427.9|9465.5|9428|9462.9|9425.4|0
1614259090000|2021-02-25 13:18:10|9465.3|9427.8|9464.9|9427.4|9465.3|9427.8|9464.9|9427.4|0
1614259100000|2021-02-25 13:18:20|9465.9|9428.4|9459.4|9421.9|9466.4|9428.9|9458.9|9421.4|0
1614259110000|2021-02-25 13:18:30|9455.9|9418.4|9455.9|9418.4|9455.9|9418.4|9455.9|9418.4|0
1614259120000|2021-02-25 13:18:40|9454.9|9417.4|9455.4|9417.9|9455.9|9418.4|9454.9|9417.4|0
1614259140000|2021-02-25 13:19:00|9454.4|9416.9|9453.4|9415.9|9454.4|9416.9|9453.4|9415.9|0
1614259150000|2021-02-25 13:19:10|9453.3|9415.8|9453.5|9416|9453.5|9416|9452.4|9414.9|0
1614259160000|2021-02-25 13:19:20|9454|9416.5|9454.9|9417.4|9454.9|9417.4|9454|9416.5|0
1614259170000|2021-02-25 13:19:30|9455.6|9418.1|9458.4|9420.9|9461.4|9423.9|9455.6|9418.1|0
1614259180000|2021-02-25 13:19:40|9458|9420.5|9454.9|9417.4|9458|9420.5|9454.9|9417.4|0
1614259190000|2021-02-25 13:19:50|9454.8|9417.3|9454.4|9416.9|9454.8|9417.3|9454.4|9416.9|0
1614259200000|2021-02-25 13:20:00|9453.9|9416.4|9453.5|9416|9453.9|9416.4|9452.9|9415.4|0
1614259210000|2021-02-25 13:20:10|9453.9|9416.4|9453.9|9416.4|9453.9|9416.4|9453.9|9416.4|0
1614259220000|2021-02-25 13:20:20|9454.1|9416.6|9455.4|9417.9|9455.4|9417.9|9454.1|9416.6|0
1614259230000|2021-02-25 13:20:30|9455.6|9418.1|9457.9|9420.4|9457.9|9420.4|9455.6|9418.1|0
1614259260000|2021-02-25 13:21:00|9453.9|9416.4|9448.4|9410.9|9453.9|9416.4|9448.4|9410.9|0
1614259290000|2021-02-25 13:21:30|9449.4|9411.9|9447.4|9409.9|9449.4|9411.9|9447.4|9409.9|0
1614259310000|2021-02-25 13:21:50|9447.3|9409.8|9445.4|9407.9|9447.3|9409.8|9445.4|9407.9|0
1614259320000|2021-02-25 13:22:00|9444.9|9407.4|9443.9|9406.4|9445.3|9407.8|9443.9|9406.4|0
1614259330000|2021-02-25 13:22:10|9442.9|9405.4|9443.4|9405.9|9443.4|9405.9|9442.4|9404.9|0
1614259340000|2021-02-25 13:22:20|9442.9|9405.4|9442.5|9405|9442.9|9405.4|9442.4|9404.9|0
1614259350000|2021-02-25 13:22:30|9442.9|9405.4|9442.9|9405.4|9442.9|9405.4|9442.9|9405.4|0
1614259360000|2021-02-25 13:22:40|9443.4|9405.9|9446.9|9409.4|9446.9|9409.4|9443.4|9405.9|0
1614259380000|2021-02-25 13:23:00|9448.4|9410.9|9448.9|9411.4|9451.9|9414.4|9448.4|9410.9|0
1614259410000|2021-02-25 13:23:30|9451.9|9414.4|9446.4|9408.9|9451.9|9414.4|9445.9|9408.4|0
1614259420000|2021-02-25 13:23:40|9446.9|9409.4|9447.4|9409.9|9447.4|9409.9|9446.9|9409.4|0
1614259450000|2021-02-25 13:24:10|9447.3|9409.8|9445.5|9408|9447.3|9409.8|9445.4|9407.9|0
1614259460000|2021-02-25 13:24:20|9447.4|9409.9|9447.4|9409.9|9447.4|9409.9|9447.4|9409.9|0
1614259470000|2021-02-25 13:24:30|9447.9|9410.4|9448.4|9410.9|9448.4|9410.9|9447.9|9410.4|0
1614259480000|2021-02-25 13:24:40|9445.9|9408.4|9446.9|9409.4|9446.9|9409.4|9445.9|9408.4|0
1614259490000|2021-02-25 13:24:50|9446.8|9409.3|9446.9|9409.4|9446.9|9409.4|9446.4|9408.9|0
1614259500000|2021-02-25 13:25:00|9447.4|9409.9|9447.4|9409.9|9447.4|9409.9|9447.4|9409.9|0
1614259520000|2021-02-25 13:25:20|9446.9|9409.4|9446.9|9409.4|9446.9|9409.4|9446.9|9409.4|0
1614259530000|2021-02-25 13:25:30|9446.8|9409.3|9446.4|9408.9|9446.8|9409.3|9446.4|9408.9|0
1614259550000|2021-02-25 13:25:50|9446.2|9408.7|9444.4|9406.9|9446.2|9408.7|9443.9|9406.4|0
1614259570000|2021-02-25 13:26:10|9444.5|9407|9444.8|9407.3|9444.8|9407.3|9444.5|9407|0
1614259590000|2021-02-25 13:26:30|9444.4|9406.9|9445.3|9407.8|9445.4|9407.9|9444.4|9406.9|0
1614259600000|2021-02-25 13:26:40|9444.4|9406.9|9447.5|9410|9447.9|9410.4|9444.4|9406.9|0
1614259610000|2021-02-25 13:26:50|9447.8|9410.3|9447.4|9409.9|9448.4|9410.9|9447.4|9409.9|0
1614259620000|2021-02-25 13:27:00|9447.9|9410.4|9448.3|9410.8|9448.4|9410.9|9447.9|9410.4|0
1614259630000|2021-02-25 13:27:10|9447.9|9410.4|9448.4|9410.9|9448.4|9410.9|9447.9|9410.4|0
1614259640000|2021-02-25 13:27:20|9448.5|9411|9449.4|9411.9|9449.4|9411.9|9448.5|9411|0
1614259650000|2021-02-25 13:27:30|9449.5|9412|9449.9|9412.4|9449.9|9412.4|9449.5|9412|0
1614259670000|2021-02-25 13:27:50|9449.8|9412.3|9448.9|9411.4|9449.8|9412.3|9448.9|9411.4|0
1614259690000|2021-02-25 13:28:10|9451.4|9413.9|9459.9|9422.4|9459.9|9422.4|9451.4|9413.9|0
1614259700000|2021-02-25 13:28:20|9458.4|9420.9|9455.4|9417.9|9458.4|9420.9|9455.4|9417.9|0
1614259710000|2021-02-25 13:28:30|9455.5|9418|9455.4|9417.9|9456.4|9418.9|9454.4|9416.9|0
1614259720000|2021-02-25 13:28:40|9455.5|9418|9455.4|9417.9|9455.9|9418.4|9455.4|9417.9|0
1614259740000|2021-02-25 13:29:00|9455.8|9418.3|9459.4|9421.9|9460.4|9422.9|9455.8|9418.3|0
1614259750000|2021-02-25 13:29:10|9459.2|9421.7|9457.9|9420.4|9459.2|9421.7|9457.9|9420.4|0
1614259760000|2021-02-25 13:29:20|9458|9420.5|9458.4|9420.9|9458.4|9420.9|9458|9420.5|0
1614259790000|2021-02-25 13:29:50|9457.4|9419.9|9457.4|9419.9|9457.4|9419.9|9457.4|9419.9|0
1614259810000|2021-02-25 13:30:10|9457.9|9420.4|9466.4|9428.9|9466.4|9428.9|9457.4|9419.9|0
1614259820000|2021-02-25 13:30:20|9465.4|9427.9|9464.9|9427.4|9465.4|9427.9|9464.9|9427.4|0
1614259830000|2021-02-25 13:30:30|9457.4|9419.9|9463.1|9425.6|9469.4|9431.9|9457.4|9419.9|0
1614259840000|2021-02-25 13:30:40|9463.4|9425.9|9463.4|9425.9|9463.4|9425.9|9463.4|9425.9|0
1614259860000|2021-02-25 13:31:00|9462.7|9425.2|9448|9410.5|9462.7|9425.2|9448|9410.5|0
1614259870000|2021-02-25 13:31:10|9446.9|9409.4|9448.3|9410.8|9448.9|9411.4|9446|9408.5|0
1614259880000|2021-02-25 13:31:20|9447.9|9410.4|9447.9|9410.4|9447.9|9410.4|9447.9|9410.4|0
1614259890000|2021-02-25 13:31:30|9447.8|9410.3|9451.4|9413.9|9451.4|9413.9|9447.4|9409.9|0
1614259900000|2021-02-25 13:31:40|9454.4|9416.9|9453.4|9415.9|9454.4|9416.9|9453.4|9415.9|0
1614259920000|2021-02-25 13:32:00|9452.9|9415.4|9451.4|9413.9|9452.9|9415.4|9451.4|9413.9|0
1614259940000|2021-02-25 13:32:20|9451.3|9413.8|9449.9|9412.4|9451.3|9413.8|9449.9|9412.4|0
1614259950000|2021-02-25 13:32:30|9449.8|9412.3|9449.8|9412.3|9449.8|9412.3|9449.8|9412.3|0
1614259960000|2021-02-25 13:32:40|9448.4|9410.9|9447.9|9410.4|9448.4|9410.9|9447.4|9409.9|0
1614259970000|2021-02-25 13:32:50|9447.8|9410.3|9446.9|9409.4|9447.8|9410.3|9446.9|9409.4|0
1614259980000|2021-02-25 13:33:00|9446.4|9408.9|9447.4|9409.9|9447.9|9410.4|9446.4|9408.9|0
1614259990000|2021-02-25 13:33:10|9446.9|9409.4|9445.9|9408.4|9446.9|9409.4|9445.9|9408.4|0
1614260010000|2021-02-25 13:33:30|9445.4|9407.9|9444.6|9407.1|9445.4|9407.9|9444.6|9407.1|0
1614260030000|2021-02-25 13:33:50|9444.1|9406.6|9441|9403.5|9444.1|9406.6|9441|9403.5|0
1614260040000|2021-02-25 13:34:00|9439.6|9402.1|9432.6|9395.1|9439.6|9402.1|9432.6|9395.1|0
1614260050000|2021-02-25 13:34:10|9432.5|9395|9429.6|9392.1|9432.5|9395|9429.6|9392.1|0
1614260060000|2021-02-25 13:34:20|9430.1|9392.6|9430.6|9393.1|9431.1|9393.6|9430.1|9392.6|0
1614260070000|2021-02-25 13:34:30|9432.1|9394.6|9429.6|9392.1|9432.1|9394.6|9429.6|9392.1|0
1614260080000|2021-02-25 13:34:40|9429.8|9392.3|9431.6|9394.1|9431.6|9394.1|9429.8|9392.3|0
1614260100000|2021-02-25 13:35:00|9432|9394.5|9430.7|9393.2|9439.1|9401.6|9430.6|9393.1|0
1614260110000|2021-02-25 13:35:10|9431.2|9393.7|9431.6|9394.1|9432.1|9394.6|9431.2|9393.7|0
1614260120000|2021-02-25 13:35:20|9430.1|9392.6|9430.6|9393.1|9430.6|9393.1|9430.1|9392.6|0
1614260130000|2021-02-25 13:35:30|9429.1|9391.6|9428|9390.5|9429.1|9391.6|9427.7|9390.2|0
1614260140000|2021-02-25 13:35:40|9429.1|9391.6|9429.1|9391.6|9429.6|9392.1|9429.1|9391.6|0
1614260150000|2021-02-25 13:35:50|9428.6|9391.1|9431|9393.5|9431|9393.5|9428.6|9391.1|0
1614260160000|2021-02-25 13:36:00|9430.1|9392.6|9429.1|9391.6|9431.6|9394.1|9424.6|9387.1|0
1614260170000|2021-02-25 13:36:10|9428.1|9390.6|9435.1|9397.6|9435.6|9398.1|9427.6|9390.1|0
1614260180000|2021-02-25 13:36:20|9435|9397.5|9427.5|9390|9435|9397.5|9427.5|9390|0
1614260190000|2021-02-25 13:36:30|9426.6|9389.1|9426.6|9389.1|9427.1|9389.6|9426.1|9388.6|0
1614260200000|2021-02-25 13:36:40|9429.6|9392.1|9429.1|9391.6|9429.6|9392.1|9429.1|9391.6|0
1614260210000|2021-02-25 13:36:50|9427.1|9389.6|9425.1|9387.6|9427.2|9389.7|9425.1|9387.6|0
1614260220000|2021-02-25 13:37:00|9427.1|9389.6|9427.1|9389.6|9427.1|9389.6|9427.1|9389.6|0
1614260250000|2021-02-25 13:37:30|9425.1|9387.6|9415.6|9378.1|9425.1|9387.6|9413.6|9376.1|0
1614260260000|2021-02-25 13:37:40|9414.1|9376.6|9413.9|9376.4|9414.1|9376.6|9413.1|9375.6|0
1614260280000|2021-02-25 13:38:00|9412.6|9375.1|9413.1|9375.6|9413.1|9375.6|9412.6|9375.1|0
1614260290000|2021-02-25 13:38:10|9412.5|9375|9408.7|9371.2|9412.5|9375|9408.6|9371.1|0
1614260300000|2021-02-25 13:38:20|9409.1|9371.6|9401.5|9364|9409.1|9371.6|9398.6|9361.1|0
1614260310000|2021-02-25 13:38:30|9401.1|9363.6|9403.2|9365.7|9403.6|9366.1|9398.6|9361.1|0
1614260320000|2021-02-25 13:38:40|9406.6|9369.1|9409.6|9372.1|9409.6|9372.1|9406.6|9369.1|0
1614260330000|2021-02-25 13:38:50|9409.7|9372.2|9413|9375.5|9413.2|9375.7|9409.7|9372.2|0
1614260340000|2021-02-25 13:39:00|9412.6|9375.1|9416.6|9379.1|9416.6|9379.1|9412.6|9375.1|0
1614260350000|2021-02-25 13:39:10|9420.1|9382.6|9418.2|9380.7|9420.1|9382.6|9418.1|9380.6|0
1614260360000|2021-02-25 13:39:20|9418.7|9381.2|9419.1|9381.6|9419.1|9381.6|9418.7|9381.2|0
1614260380000|2021-02-25 13:39:40|9414.6|9377.1|9416.6|9379.1|9416.6|9379.1|9414.6|9377.1|0
1614260390000|2021-02-25 13:39:50|9416.1|9378.6|9415.6|9378.1|9416.1|9378.6|9415.6|9378.1|0
1614260400000|2021-02-25 13:40:00|9415.5|9378|9412.6|9375.1|9415.5|9378|9412.1|9374.6|0
1614260410000|2021-02-25 13:40:10|9409.6|9372.1|9409.5|9372|9409.6|9372.1|9409.5|9372|0
1614260420000|2021-02-25 13:40:20|9407.6|9370.1|9407.1|9369.6|9407.6|9370.1|9406.5|9369|0
1614260430000|2021-02-25 13:40:30|9405.6|9368.1|9405.6|9368.1|9407.1|9369.6|9404.6|9367.1|0
1614260450000|2021-02-25 13:40:50|9405.7|9368.2|9406.5|9369|9407.1|9369.6|9404.6|9367.1|0
1614260460000|2021-02-25 13:41:00|9406.1|9368.6|9405.2|9367.7|9407.9|9370.4|9404.1|9366.6|0
1614260470000|2021-02-25 13:41:10|9405.5|9368|9406.1|9368.6|9406.1|9368.6|9405.1|9367.6|0
1614260480000|2021-02-25 13:41:20|9405.1|9367.6|9404.1|9366.6|9405.1|9367.6|9404.1|9366.6|0
1614260490000|2021-02-25 13:41:30|9405.6|9368.1|9404.1|9366.6|9405.6|9368.1|9404.1|9366.6|0
1614260500000|2021-02-25 13:41:40|9405.1|9367.6|9405.1|9367.6|9405.1|9367.6|9405.1|9367.6|0
1614260510000|2021-02-25 13:41:50|9404.6|9367.1|9404.6|9367.1|9404.6|9367.1|9404.6|9367.1|0
1614260520000|2021-02-25 13:42:00|9406.1|9368.6|9405.9|9368.4|9406.1|9368.6|9405.9|9368.4|0
1614260530000|2021-02-25 13:42:10|9404.6|9367.1|9405.1|9367.6|9405.1|9367.6|9404.6|9367.1|0
1614260540000|2021-02-25 13:42:20|9405.5|9368|9408.1|9370.6|9409.1|9371.6|9405.5|9368|0
1614260550000|2021-02-25 13:42:30|9408.6|9371.1|9408.6|9371.1|9408.6|9371.1|9408.6|9371.1|0
1614260560000|2021-02-25 13:42:40|9408.1|9370.6|9410.1|9372.6|9410.6|9373.1|9408.1|9370.6|0
1614260570000|2021-02-25 13:42:50|9414.1|9376.6|9414.1|9376.6|9414.1|9376.6|9413.6|9376.1|0
1614260580000|2021-02-25 13:43:00|9414.6|9377.1|9417.1|9379.6|9417.1|9379.6|9414.6|9377.1|0
1614260590000|2021-02-25 13:43:10|9418.1|9380.6|9419.2|9381.7|9419.2|9381.7|9418.1|9380.6|0
1614260600000|2021-02-25 13:43:20|9420.6|9383.1|9419.3|9381.8|9421.1|9383.6|9419.1|9381.6|0
1614260610000|2021-02-25 13:43:30|9420.6|9383.1|9423.1|9385.6|9423.1|9385.6|9420.6|9383.1|0
1614260620000|2021-02-25 13:43:40|9423|9385.5|9418.6|9381.1|9423|9385.5|9418.6|9381.1|0
1614260630000|2021-02-25 13:43:50|9419.1|9381.6|9419.6|9382.1|9419.6|9382.1|9419.1|9381.6|0
1614260640000|2021-02-25 13:44:00|9421.6|9384.1|9421.1|9383.6|9422.1|9384.6|9420.6|9383.1|0
1614260650000|2021-02-25 13:44:10|9421.2|9383.7|9421.6|9384.1|9421.6|9384.1|9421.2|9383.7|0
1614260670000|2021-02-25 13:44:30|9421.1|9383.6|9421.1|9383.6|9421.1|9383.6|9421.1|9383.6|0
1614260680000|2021-02-25 13:44:40|9419.6|9382.1|9419.8|9382.3|9419.8|9382.3|9419.6|9382.1|0
1614260700000|2021-02-25 13:45:00|9421.1|9383.6|9420.6|9383.1|9421.1|9383.6|9420.6|9383.1|0
1614260710000|2021-02-25 13:45:10|9420.5|9383|9419.1|9381.6|9420.5|9383|9419.1|9381.6|0
1614260720000|2021-02-25 13:45:20|9417.6|9380.1|9417.1|9379.6|9417.6|9380.1|9417.1|9379.6|0
1614260730000|2021-02-25 13:45:30|9416.6|9379.1|9418.1|9380.6|9419.1|9381.6|9416.1|9378.6|0
1614260740000|2021-02-25 13:45:40|9417.6|9380.1|9417.6|9380.1|9418.1|9380.6|9417.6|9380.1|0
1614260760000|2021-02-25 13:46:00|9418.1|9380.6|9418.1|9380.6|9418.1|9380.6|9418.1|9380.6|0
1614260780000|2021-02-25 13:46:20|9418|9380.5|9414.1|9376.6|9418|9380.5|9414.1|9376.6|0
1614260790000|2021-02-25 13:46:30|9413.6|9376.1|9412.5|9375|9414.1|9376.6|9412.1|9374.6|0
1614260800000|2021-02-25 13:46:40|9411.1|9373.6|9411.1|9373.6|9411.1|9373.6|9411.1|9373.6|0
1614260820000|2021-02-25 13:47:00|9416.6|9379.1|9417.1|9379.6|9417.1|9379.6|9416.6|9379.1|0
1614260850000|2021-02-25 13:47:30|9417.6|9380.1|9416.1|9378.6|9417.6|9380.1|9416.1|9378.6|0
1614260860000|2021-02-25 13:47:40|9418.1|9380.6|9418.1|9380.6|9418.1|9380.6|9417.7|9380.2|0
1614260870000|2021-02-25 13:47:50|9418.6|9381.1|9421.6|9384.1|9421.7|9384.2|9418.6|9381.1|0
1614260880000|2021-02-25 13:48:00|9421.1|9383.6|9420.1|9382.6|9421.1|9383.6|9420.1|9382.6|0
1614260890000|2021-02-25 13:48:10|9419.6|9382.1|9419.1|9381.6|9419.6|9382.1|9417.1|9379.6|0
1614260900000|2021-02-25 13:48:20|9418.6|9381.1|9422.1|9384.6|9422.1|9384.6|9418.6|9381.1|0
1614260910000|2021-02-25 13:48:30|9422.2|9384.7|9422.2|9384.7|9422.2|9384.7|9422.2|9384.7|0
1614260920000|2021-02-25 13:48:40|9426.1|9388.6|9428.1|9390.6|9428.1|9390.6|9426.1|9388.6|0
1614260930000|2021-02-25 13:48:50|9428.2|9390.7|9429.1|9391.6|9431.6|9394.1|9428.2|9390.7|0
1614260940000|2021-02-25 13:49:00|9428.9|9391.4|9425.1|9387.6|9428.9|9391.4|9421.6|9384.1|0
1614260950000|2021-02-25 13:49:10|9424.6|9387.1|9424.1|9386.6|9424.6|9387.1|9424.1|9386.6|0
1614260960000|2021-02-25 13:49:20|9424.6|9387.1|9424.6|9387.1|9425.1|9387.6|9424.6|9387.1|0
1614260970000|2021-02-25 13:49:30|9424.1|9386.6|9424.1|9386.6|9424.1|9386.6|9424.1|9386.6|0
1614260980000|2021-02-25 13:49:40|9424.6|9387.1|9424.6|9387.1|9424.6|9387.1|9424.6|9387.1|0
1614261010000|2021-02-25 13:50:10|9422.1|9384.6|9417.6|9380.1|9422.1|9384.6|9417.1|9379.6|0
1614261040000|2021-02-25 13:50:40|9418.6|9381.1|9411.6|9374.1|9418.6|9381.1|9411.6|9374.1|0
1614261060000|2021-02-25 13:51:00|9411.5|9374|9409.6|9372.1|9411.5|9374|9409.6|9372.1|0
1614261070000|2021-02-25 13:51:10|9409.1|9371.6|9408.7|9371.2|9409.1|9371.6|9408.6|9371.1|0
1614261090000|2021-02-25 13:51:30|9409.1|9371.6|9409.1|9371.6|9409.1|9371.6|9409.1|9371.6|0
1614261100000|2021-02-25 13:51:40|9408.6|9371.1|9409.1|9371.6|9409.1|9371.6|9408.6|9371.1|0
1614261120000|2021-02-25 13:52:00|9408.6|9371.1|9403.6|9366.1|9408.6|9371.1|9403.6|9366.1|0
1614261130000|2021-02-25 13:52:10|9405.1|9367.6|9402.1|9364.6|9407.6|9370.1|9402.1|9364.6|0
1614261140000|2021-02-25 13:52:20|9400.6|9363.1|9400.6|9363.1|9400.6|9363.1|9400.6|9363.1|0
1614261150000|2021-02-25 13:52:30|9400.2|9362.7|9390.7|9353.2|9400.2|9362.7|9390.7|9353.2|0
1614261160000|2021-02-25 13:52:40|9391.2|9353.7|9389.6|9352.1|9391.6|9354.1|9389.6|9352.1|5
1614261170000|2021-02-25 13:52:50|9384.6|9347.1|9384.7|9347.2|9384.7|9347.2|9384.6|9347.1|20
1614261180000|2021-02-25 13:53:00|9385.6|9348.1|9385.6|9348.1|9387.6|9350.1|9385.1|9347.6|0
1614261190000|2021-02-25 13:53:10|9384.1|9346.6|9375.1|9337.6|9384.1|9346.6|9374.6|9337.1|14
1614261200000|2021-02-25 13:53:20|9374.5|9337|9371.1|9333.6|9374.5|9337|9368.6|9331.1|0
1614261210000|2021-02-25 13:53:30|9372.6|9335.1|9369.7|9332.2|9374.5|9337|9369.6|9332.1|0
1614261220000|2021-02-25 13:53:40|9370.1|9332.6|9373.1|9335.6|9373.6|9336.1|9369.6|9332.1|0
1614261230000|2021-02-25 13:53:50|9373.6|9336.1|9376.6|9339.1|9378.1|9340.6|9373.6|9336.1|0
1614261240000|2021-02-25 13:54:00|9377.6|9340.1|9373.6|9336.1|9377.6|9340.1|9373.1|9335.6|10
1614261250000|2021-02-25 13:54:10|9372.6|9335.1|9371.7|9356.7|9377.1|9358.5|9371.7|9335.1|4
1614261260000|2021-02-25 13:54:20|9373.5|9358.5|9374|9359|9379.3|9364.3|9373.5|9358.5|6
1614261270000|2021-02-25 13:54:30|9381.5|9344|9383.5|9346|9384.5|9347|9381.5|9344|11
1614261280000|2021-02-25 13:54:40|9383.4|9345.9|9382.8|9367.8|9383.9|9367.8|9382.8|9345.9|4
1614261290000|2021-02-25 13:54:50|9383.9|9346.4|9375.4|9337.9|9383.9|9346.4|9375.4|9337.9|1
1614261300000|2021-02-25 13:55:00|9374.6|9337.1|9367.2|9329.7|9374.6|9337.1|9366.4|9328.9|0
1614261310000|2021-02-25 13:55:10|9367.1|9329.6|9364.1|9326.6|9367.1|9329.6|9364.1|9326.6|0
1614261320000|2021-02-25 13:55:20|9365.1|9327.6|9359.6|9322.1|9365.1|9327.6|9358.1|9320.6|0
1614261330000|2021-02-25 13:55:30|9359.1|9321.6|9358.1|9320.6|9359.1|9321.6|9358.1|9320.6|0
1614261340000|2021-02-25 13:55:40|9357.5|9320|9355.6|9318.1|9357.5|9320|9353.1|9315.6|0
1614261350000|2021-02-25 13:55:50|9356.6|9319.1|9353.6|9316.1|9356.6|9319.1|9353.6|9316.1|0
1614261360000|2021-02-25 13:56:00|9354.1|9316.6|9351.6|9314.1|9354.1|9316.6|9347.6|9310.1|0
1614261370000|2021-02-25 13:56:10|9351.8|9314.3|9348.2|9310.7|9355.6|9318.1|9348.2|9310.7|0
1614261380000|2021-02-25 13:56:20|9349|9311.5|9341.6|9304.1|9349|9311.5|9341.6|9304.1|0
1614261390000|2021-02-25 13:56:30|9341.2|9303.7|9341.1|9303.6|9341.2|9303.7|9337.6|9300.1|0
1614261400000|2021-02-25 13:56:40|9338.6|9301.1|9335.7|9298.2|9339.6|9302.1|9335.7|9298.2|0
1614261410000|2021-02-25 13:56:50|9336.8|9299.3|9337.1|9299.6|9337.6|9300.1|9335.1|9297.6|0
1614261420000|2021-02-25 13:57:00|9336.6|9299.1|9336.6|9299.1|9336.6|9299.1|9335.1|9297.6|0
1614261430000|2021-02-25 13:57:10|9336.1|9298.6|9330.1|9292.6|9336.1|9298.6|9329.1|9291.6|0
1614261440000|2021-02-25 13:57:20|9330.6|9293.1|9330.1|9292.6|9331.6|9294.1|9329.6|9292.1|0
1614261450000|2021-02-25 13:57:30|9329.6|9292.1|9338.1|9300.6|9338.1|9300.6|9329.6|9292.1|0
1614261460000|2021-02-25 13:57:40|9337.8|9300.3|9342.1|9304.6|9342.1|9304.6|9334.1|9296.6|0
1614261470000|2021-02-25 13:57:50|9342.2|9304.7|9345.1|9307.6|9345.1|9307.6|9342.2|9304.7|0
1614261480000|2021-02-25 13:58:00|9344.1|9306.6|9349.1|9311.6|9349.6|9312.1|9342.6|9305.1|0
1614261490000|2021-02-25 13:58:10|9344.1|9306.6|9344.1|9306.6|9345.1|9307.6|9344.1|9306.6|0
1614261500000|2021-02-25 13:58:20|9344.6|9307.1|9344.6|9307.1|9344.6|9307.1|9344.6|9307.1|0
1614261510000|2021-02-25 13:58:30|9345.1|9307.6|9350.6|9313.1|9351.1|9313.6|9345.1|9307.6|0
1614261520000|2021-02-25 13:58:40|9352.1|9314.6|9354.6|9317.1|9354.6|9317.1|9351.6|9314.1|0
1614261530000|2021-02-25 13:58:50|9354.1|9316.6|9357.1|9319.6|9357.1|9319.6|9351.6|9314.1|0
1614261540000|2021-02-25 13:59:00|9356.6|9319.1|9357.6|9320.1|9357.6|9320.1|9355.6|9318.1|0
1614261550000|2021-02-25 13:59:10|9357.4|9319.9|9354.1|9316.6|9359.6|9322.1|9354.1|9316.6|0
1614261560000|2021-02-25 13:59:20|9353.6|9316.1|9357.6|9320.1|9357.6|9320.1|9353.6|9316.1|0
1614261570000|2021-02-25 13:59:30|9357.4|9319.9|9358.6|9321.1|9358.6|9321.1|9356.6|9319.1|0
1614261580000|2021-02-25 13:59:40|9358.1|9320.6|9353.6|9316.1|9358.1|9320.6|9353.6|9316.1|0
1614261590000|2021-02-25 13:59:50|9353.4|9315.9|9353.6|9316.1|9353.6|9316.1|9351.6|9314.1|0
1614261600000|2021-02-25 14:00:00|9359.1|9321.6|9354.1|9316.6|9359.1|9321.6|9348.6|9311.1|0
1614261610000|2021-02-25 14:00:10|9353.6|9316.1|9353.6|9316.1|9353.6|9316.1|9353.6|9316.1|0
1614261620000|2021-02-25 14:00:20|9353.1|9315.6|9350.6|9313.1|9353.1|9315.6|9350.6|9313.1|0
1614261630000|2021-02-25 14:00:30|9350.5|9313|9347.6|9310.1|9350.5|9313|9347.6|9310.1|0
1614261640000|2021-02-25 14:00:40|9347.1|9309.6|9350.1|9312.6|9350.1|9312.6|9347.1|9309.6|0
1614261660000|2021-02-25 14:01:00|9350|9312.5|9349.1|9311.6|9350|9312.5|9349.1|9311.6|0
1614261680000|2021-02-25 14:01:20|9349.8|9312.3|9353.6|9316.1|9353.6|9316.1|9349.8|9312.3|0
1614261700000|2021-02-25 14:01:40|9354.3|9316.8|9366.6|9329.1|9366.6|9329.1|9354.3|9316.8|0
1614261710000|2021-02-25 14:01:50|9368.1|9330.6|9365.1|9327.6|9368.1|9330.6|9365.1|9327.6|0
1614261720000|2021-02-25 14:02:00|9363.1|9325.6|9359.1|9321.6|9363.6|9326.1|9359.1|9321.6|0
1614261740000|2021-02-25 14:02:20|9361.6|9324.1|9361.6|9324.1|9361.6|9324.1|9361.6|9324.1|0
1614261750000|2021-02-25 14:02:30|9361.7|9324.2|9364.8|9327.3|9364.8|9327.3|9361.7|9324.2|0
1614261760000|2021-02-25 14:02:40|9365.6|9328.1|9366.1|9328.6|9366.1|9328.6|9365.6|9328.1|0
1614261770000|2021-02-25 14:02:50|9371.1|9333.6|9371.1|9333.6|9371.1|9333.6|9371.1|9333.6|0
1614261780000|2021-02-25 14:03:00|9372.1|9334.6|9371.1|9333.6|9372.2|9334.7|9371.1|9333.6|0
1614261790000|2021-02-25 14:03:10|9370.6|9333.1|9371.8|9334.3|9371.8|9334.3|9370.1|9332.6|0
1614261800000|2021-02-25 14:03:20|9373.6|9336.1|9373.1|9335.6|9376.1|9338.6|9373.1|9335.6|0
1614261810000|2021-02-25 14:03:30|9374.1|9336.6|9370.6|9333.1|9374.1|9336.6|9370.6|9333.1|0
1614261820000|2021-02-25 14:03:40|9370.9|9333.4|9373.9|9336.4|9374.1|9336.6|9369.6|9332.1|0
1614261830000|2021-02-25 14:03:50|9373.8|9336.3|9372.9|9335.4|9373.8|9336.3|9372.9|9335.4|0
1614261840000|2021-02-25 14:04:00|9373.9|9336.4|9370.4|9332.9|9373.9|9336.4|9370.4|9332.9|0
1614261850000|2021-02-25 14:04:10|9372.4|9334.9|9372.4|9334.9|9372.4|9334.9|9372.4|9334.9|0
1614261860000|2021-02-25 14:04:20|9372.6|9335.1|9373.4|9335.9|9373.9|9336.4|9372.4|9334.9|0
1614261870000|2021-02-25 14:04:30|9374.4|9336.9|9372|9334.5|9374.4|9336.9|9371.9|9334.4|0
1614261880000|2021-02-25 14:04:40|9373.4|9335.9|9373.4|9335.9|9373.4|9335.9|9373.4|9335.9|0
1614261890000|2021-02-25 14:04:50|9373.1|9335.6|9369.9|9332.4|9373.1|9335.6|9369.9|9332.4|0
1614261900000|2021-02-25 14:05:00|9370.4|9332.9|9366.4|9328.9|9370.9|9333.4|9366.4|9328.9|0
1614261930000|2021-02-25 14:05:30|9366.3|9328.8|9362.9|9325.4|9366.3|9328.8|9362.3|9324.8|0
1614261950000|2021-02-25 14:05:50|9362.8|9325.3|9360.4|9322.9|9362.8|9325.3|9360.4|9322.9|0
1614261960000|2021-02-25 14:06:00|9362.4|9324.9|9357.4|9319.9|9362.4|9324.9|9357.4|9319.9|0
1614261970000|2021-02-25 14:06:10|9356.4|9318.9|9356.9|9319.4|9356.9|9319.4|9356.4|9318.9|0
1614261990000|2021-02-25 14:06:30|9357.4|9319.9|9357.4|9319.9|9358.9|9321.4|9357.4|9319.9|0
1614262000000|2021-02-25 14:06:40|9357.1|9319.6|9355.4|9317.9|9357.1|9319.6|9354.9|9317.4|0
1614262010000|2021-02-25 14:06:50|9355.9|9318.4|9355.9|9318.4|9355.9|9318.4|9355.9|9318.4|0
1614262020000|2021-02-25 14:07:00|9356.4|9318.9|9362.9|9325.4|9362.9|9325.4|9356.4|9318.9|0
1614262030000|2021-02-25 14:07:10|9361.9|9324.4|9362.4|9324.9|9362.4|9324.9|9361.9|9324.4|0
1614262040000|2021-02-25 14:07:20|9362.3|9324.8|9362.9|9325.4|9362.9|9325.4|9361.9|9324.4|0
1614262050000|2021-02-25 14:07:30|9363.1|9325.6|9368.4|9330.9|9369.9|9332.4|9363.1|9325.6|0
1614262060000|2021-02-25 14:07:40|9367.9|9330.4|9367.9|9330.4|9367.9|9330.4|9367.9|9330.4|0
1614262070000|2021-02-25 14:07:50|9367.8|9330.3|9366.9|9329.4|9367.8|9330.3|9366.4|9328.9|0
1614262080000|2021-02-25 14:08:00|9367.4|9329.9|9367.4|9329.9|9367.4|9329.9|9367.4|9329.9|0
1614262090000|2021-02-25 14:08:10|9367.9|9330.4|9361.4|9323.9|9368.4|9330.9|9361.4|9323.9|0
1614262100000|2021-02-25 14:08:20|9361.9|9324.4|9379.9|9342.4|9380.9|9343.4|9361.8|9324.3|0
1614262110000|2021-02-25 14:08:30|9378.9|9341.4|9377.4|9339.9|9378.9|9341.4|9376.4|9338.9|0
1614262120000|2021-02-25 14:08:40|9377.2|9339.7|9375.9|9338.4|9377.2|9339.7|9375.9|9338.4|0
1614262130000|2021-02-25 14:08:50|9376.4|9338.9|9376.4|9338.9|9376.4|9338.9|9375.4|9337.9|0
1614262140000|2021-02-25 14:09:00|9376.3|9338.8|9375.4|9337.9|9376.3|9338.8|9375.4|9337.9|0
1614262150000|2021-02-25 14:09:10|9371.4|9333.9|9369.9|9332.4|9371.4|9333.9|9369.9|9332.4|0
1614262160000|2021-02-25 14:09:20|9368.4|9330.9|9369.4|9331.9|9369.4|9331.9|9365.4|9327.9|0
1614262170000|2021-02-25 14:09:30|9370.4|9332.9|9370.9|9333.4|9370.9|9333.4|9370.4|9332.9|0
1614262180000|2021-02-25 14:09:40|9369.9|9332.4|9368.9|9331.4|9369.9|9332.4|9368.9|9331.4|0
1614262190000|2021-02-25 14:09:50|9368.8|9331.3|9369.9|9332.4|9369.9|9332.4|9368.4|9330.9|0
1614262210000|2021-02-25 14:10:10|9368.4|9330.9|9369.4|9331.9|9369.4|9331.9|9368.4|9330.9|0
1614262220000|2021-02-25 14:10:20|9369.3|9331.8|9367.9|9330.4|9369.3|9331.8|9367.9|9330.4|0
1614262230000|2021-02-25 14:10:30|9368.9|9331.4|9364.4|9326.9|9368.9|9331.4|9364.4|9326.9|0
1614262240000|2021-02-25 14:10:40|9363.4|9325.9|9363.4|9325.9|9363.9|9326.4|9363.4|9325.9|0
1614262250000|2021-02-25 14:10:50|9362.9|9325.4|9360.9|9323.4|9362.9|9325.4|9357.4|9319.9|0
1614262260000|2021-02-25 14:11:00|9361.9|9324.4|9362.9|9325.4|9362.9|9325.4|9361.9|9324.4|0
1614262270000|2021-02-25 14:11:10|9360.4|9322.9|9360.4|9322.9|9360.4|9322.9|9360.4|9322.9|0
1614262290000|2021-02-25 14:11:30|9361.4|9323.9|9361.8|9324.3|9361.9|9324.4|9361.4|9323.9|0
1614262300000|2021-02-25 14:11:40|9361.3|9323.8|9358.9|9321.4|9361.3|9323.8|9358.9|9321.4|0
1614262310000|2021-02-25 14:11:50|9359.1|9321.6|9359.9|9322.4|9360.4|9322.9|9359.1|9321.6|0
1614262330000|2021-02-25 14:12:10|9353.4|9315.9|9354.9|9317.4|9354.9|9317.4|9353.4|9315.9|0
1614262340000|2021-02-25 14:12:20|9354.7|9317.2|9353.4|9315.9|9354.7|9317.2|9351.4|9313.9|0
1614262350000|2021-02-25 14:12:30|9353.9|9316.4|9354.4|9316.9|9354.4|9316.9|9353.9|9316.4|0
1614262360000|2021-02-25 14:12:40|9354.1|9316.6|9352.4|9314.9|9354.1|9316.6|9352.4|9314.9|0
1614262370000|2021-02-25 14:12:50|9352.5|9315|9353.9|9316.4|9354.4|9316.9|9352.5|9315|0
1614262380000|2021-02-25 14:13:00|9353.4|9315.9|9353.4|9315.9|9353.4|9315.9|9353.4|9315.9|0
1614262390000|2021-02-25 14:13:10|9353.3|9315.8|9352.9|9315.4|9353.3|9315.8|9352.9|9315.4|0
1614262410000|2021-02-25 14:13:30|9353.9|9316.4|9351.9|9314.4|9353.9|9316.4|9351.9|9314.4|0
1614262420000|2021-02-25 14:13:40|9352.4|9314.9|9352.4|9314.9|9352.4|9314.9|9352.4|9314.9|0
1614262430000|2021-02-25 14:13:50|9352.3|9314.8|9351.9|9314.4|9352.3|9314.8|9351.9|9314.4|0
1614262440000|2021-02-25 14:14:00|9351.4|9313.9|9351.5|9314|9351.5|9314|9351.4|9313.9|0
1614262450000|2021-02-25 14:14:10|9351.9|9314.4|9351.9|9314.4|9351.9|9314.4|9351.9|9314.4|0
1614262470000|2021-02-25 14:14:30|9352.3|9314.8|9357.8|9320.3|9359.4|9321.9|9352.3|9314.8|0
1614262480000|2021-02-25 14:14:40|9357.9|9320.4|9354.9|9317.4|9357.9|9320.4|9354.4|9316.9|0
1614262490000|2021-02-25 14:14:50|9354.8|9317.3|9353.5|9316|9354.8|9317.3|9353.5|9316|0
1614262500000|2021-02-25 14:15:00|9350.9|9313.4|9352.9|9315.4|9353.4|9315.9|9350.9|9313.4|0
1614262510000|2021-02-25 14:15:10|9353.7|9316.2|9358.9|9321.4|9359.4|9321.9|9353.7|9316.2|0
1614262520000|2021-02-25 14:15:20|9359|9321.5|9360.5|9323|9361.3|9323.8|9359|9321.5|0
1614262530000|2021-02-25 14:15:30|9360.9|9323.4|9358.9|9321.4|9360.9|9323.4|9358.9|9321.4|0
1614262540000|2021-02-25 14:15:40|9358.1|9320.6|9351.9|9314.4|9358.1|9320.6|9351.9|9314.4|0
1614262550000|2021-02-25 14:15:50|9352|9314.5|9352.5|9315|9353.9|9316.4|9352|9314.5|0
1614262560000|2021-02-25 14:16:00|9352.9|9315.4|9354.9|9317.4|9354.9|9317.4|9352.4|9314.9|0
1614262580000|2021-02-25 14:16:20|9355|9317.5|9355.4|9317.9|9355.4|9317.9|9355|9317.5|0
1614262590000|2021-02-25 14:16:30|9355.9|9318.4|9354.9|9317.4|9356.4|9318.9|9354.9|9317.4|0
1614262600000|2021-02-25 14:16:40|9355|9317.5|9357.9|9320.4|9357.9|9320.4|9355|9317.5|0
1614262610000|2021-02-25 14:16:50|9358.9|9321.4|9368.9|9331.4|9368.9|9331.4|9358.9|9321.4|0
1614262620000|2021-02-25 14:17:00|9368.8|9331.3|9366.8|9329.3|9368.8|9331.3|9366.8|9329.3|0
1614262630000|2021-02-25 14:17:10|9365.9|9328.4|9365.9|9328.4|9365.9|9328.4|9365.9|9328.4|0
1614262650000|2021-02-25 14:17:30|9366.9|9329.4|9366.9|9329.4|9367.4|9329.9|9366.4|9328.9|0
1614262660000|2021-02-25 14:17:40|9367.4|9329.9|9370.4|9332.9|9370.4|9332.9|9367.4|9329.9|0
1614262670000|2021-02-25 14:17:50|9368.4|9330.9|9368.4|9330.9|9368.4|9330.9|9368.4|9330.9|0
1614262680000|2021-02-25 14:18:00|9366.9|9329.4|9366.9|9329.4|9366.9|9329.4|9366.9|9329.4|0
1614262690000|2021-02-25 14:18:10|9367.4|9329.9|9366.9|9329.4|9367.4|9329.9|9366.9|9329.4|0
1614262700000|2021-02-25 14:18:20|9367.4|9329.9|9370.3|9332.8|9370.4|9332.9|9367.4|9329.9|0
1614262710000|2021-02-25 14:18:30|9369.9|9332.4|9370.4|9332.9|9371.4|9333.9|9368.4|9330.9|0
1614262720000|2021-02-25 14:18:40|9368.9|9331.4|9367.4|9329.9|9368.9|9331.4|9367.4|9329.9|0
1614262730000|2021-02-25 14:18:50|9368.4|9330.9|9367.9|9330.4|9368.4|9330.9|9367.9|9330.4|0
1614262740000|2021-02-25 14:19:00|9368|9330.5|9373.4|9335.9|9374.4|9336.9|9368|9330.5|0
1614262750000|2021-02-25 14:19:10|9373.5|9336|9377.9|9340.4|9377.9|9340.4|9373.5|9336|0
1614262760000|2021-02-25 14:19:20|9377.8|9340.3|9375.4|9337.9|9377.8|9340.3|9375.4|9337.9|0
1614262780000|2021-02-25 14:19:40|9375.3|9337.8|9373.4|9335.9|9375.3|9337.8|9373.4|9335.9|0
1614262790000|2021-02-25 14:19:50|9377.4|9339.9|9377.4|9339.9|9377.4|9339.9|9377.4|9339.9|0
1614262810000|2021-02-25 14:20:10|9377.1|9339.6|9373.9|9336.4|9377.1|9339.6|9373.9|9336.4|0
1614262820000|2021-02-25 14:20:20|9373.4|9335.9|9369.9|9332.4|9373.4|9335.9|9368.4|9330.9|0
1614262830000|2021-02-25 14:20:30|9370.4|9332.9|9370.9|9333.4|9370.9|9333.4|9370.4|9332.9|0
1614262840000|2021-02-25 14:20:40|9369.9|9332.4|9369.9|9332.4|9369.9|9332.4|9369.9|9332.4|0
1614262850000|2021-02-25 14:20:50|9369.4|9331.9|9368.9|9331.4|9369.4|9331.9|9368.9|9331.4|0
1614262860000|2021-02-25 14:21:00|9367.4|9329.9|9367.4|9329.9|9367.4|9329.9|9367.4|9329.9|0
1614262870000|2021-02-25 14:21:10|9367.3|9329.8|9367.4|9329.9|9367.4|9329.9|9365.9|9328.4|0
1614262880000|2021-02-25 14:21:20|9366.9|9329.4|9366.9|9329.4|9366.9|9329.4|9366.4|9328.9|0
1614262890000|2021-02-25 14:21:30|9366.8|9329.3|9365.9|9328.4|9366.8|9329.3|9365.4|9327.9|0
1614262900000|2021-02-25 14:21:40|9367.4|9329.9|9367.9|9330.4|9367.9|9330.4|9366.9|9329.4|0
1614262910000|2021-02-25 14:21:50|9367.8|9330.3|9366.9|9329.4|9367.8|9330.3|9366.9|9329.4|0
1614262930000|2021-02-25 14:22:10|9366.6|9329.1|9366.6|9329.1|9366.6|9329.1|9366.6|9329.1|0
1614262940000|2021-02-25 14:22:20|9364.4|9326.9|9361.9|9324.4|9364.4|9326.9|9361.9|9324.4|0
1614262950000|2021-02-25 14:22:30|9362|9324.5|9362.9|9325.4|9362.9|9325.4|9362|9324.5|0
1614262960000|2021-02-25 14:22:40|9362.4|9324.9|9360.9|9323.4|9362.4|9324.9|9359.9|9322.4|0
1614262970000|2021-02-25 14:22:50|9361.1|9323.6|9364.9|9327.4|9364.9|9327.4|9361.1|9323.6|0
1614262980000|2021-02-25 14:23:00|9367.4|9329.9|9370.4|9332.9|9370.4|9332.9|9367.4|9329.9|0
1614263010000|2021-02-25 14:23:30|9375.4|9337.9|9374.8|9337.3|9375.4|9337.9|9374.8|9337.3|0
1614263020000|2021-02-25 14:23:40|9374.9|9337.4|9374.4|9336.9|9374.9|9337.4|9374.4|9336.9|0
1614263050000|2021-02-25 14:24:10|9375.9|9338.4|9375.9|9338.4|9376.4|9338.9|9375.9|9338.4|0
1614263070000|2021-02-25 14:24:30|9375.4|9337.9|9385.5|9348|9386.4|9348.9|9375.4|9337.9|0
1614263080000|2021-02-25 14:24:40|9385.7|9348.2|9384.4|9346.9|9385.7|9348.2|9383.9|9346.4|0
1614263090000|2021-02-25 14:24:50|9383.4|9345.9|9383.4|9345.9|9384.4|9346.9|9382.9|9345.4|0
1614263100000|2021-02-25 14:25:00|9383.9|9346.4|9383.9|9346.4|9383.9|9346.4|9383.9|9346.4|0
1614263120000|2021-02-25 14:25:20|9383.4|9345.9|9382.9|9345.4|9383.4|9345.9|9382.9|9345.4|0
1614263130000|2021-02-25 14:25:30|9382.8|9345.3|9381.9|9344.4|9382.8|9345.3|9381.9|9344.4|0
1614263150000|2021-02-25 14:25:50|9382|9344.5|9383.9|9346.4|9383.9|9346.4|9382|9344.5|0
1614263160000|2021-02-25 14:26:00|9383.8|9346.3|9380.9|9343.4|9383.8|9346.3|9380.9|9343.4|0
1614263170000|2021-02-25 14:26:10|9379.9|9342.4|9380.4|9342.9|9380.4|9342.9|9379.9|9342.4|0
1614263180000|2021-02-25 14:26:20|9380.2|9342.7|9376.9|9339.4|9380.2|9342.7|9376.9|9339.4|0
1614263200000|2021-02-25 14:26:40|9376.4|9338.9|9376.4|9338.9|9376.4|9338.9|9376.4|9338.9|0
1614263220000|2021-02-25 14:27:00|9377.4|9339.9|9384.7|9347.2|9384.9|9347.4|9377.4|9339.9|0
1614263230000|2021-02-25 14:27:10|9382.9|9345.4|9382.9|9345.4|9382.9|9345.4|9382.9|9345.4|0
1614263250000|2021-02-25 14:27:30|9382.8|9345.3|9381.9|9344.4|9382.8|9345.3|9381.9|9344.4|0
1614263260000|2021-02-25 14:27:40|9382.9|9345.4|9382.9|9345.4|9382.9|9345.4|9382.9|9345.4|0
1614263270000|2021-02-25 14:27:50|9383|9345.5|9383.9|9346.4|9383.9|9346.4|9383|9345.5|0
1614263280000|2021-02-25 14:28:00|9383.8|9346.3|9389.4|9351.9|9389.4|9351.9|9383.4|9345.9|0
1614263290000|2021-02-25 14:28:10|9389.6|9352.1|9391.9|9354.4|9391.9|9354.4|9389.6|9352.1|0
1614263300000|2021-02-25 14:28:20|9391.4|9353.9|9390.4|9352.9|9392.8|9355.3|9390.4|9352.9|0
1614263310000|2021-02-25 14:28:30|9390.2|9352.7|9389.9|9352.4|9390.4|9352.9|9389.9|9352.4|0
1614263330000|2021-02-25 14:28:50|9390|9352.5|9390.9|9353.4|9390.9|9353.4|9390|9352.5|0
1614263350000|2021-02-25 14:29:10|9389.9|9352.4|9389.8|9352.3|9389.9|9352.4|9389.8|9352.3|0
1614263360000|2021-02-25 14:29:20|9389.3|9351.8|9382.4|9344.9|9389.3|9351.8|9381.9|9344.4|0
1614263380000|2021-02-25 14:29:40|9382.3|9344.8|9380.4|9342.9|9382.3|9344.8|9380.4|9342.9|0
1614263400000|2021-02-25 14:30:00|9380.5|9343|9377.9|9340.4|9380.5|9343|9373.2|9335.7|0
1614263410000|2021-02-25 14:30:10|9378|9340.5|9378.4|9340.9|9378.4|9340.9|9378|9340.5|0
1614263420000|2021-02-25 14:30:20|9377.9|9340.4|9370.9|9333.4|9377.9|9340.4|9370.9|9333.4|0
1614263430000|2021-02-25 14:30:30|9368.9|9331.4|9367.2|9329.7|9368.9|9331.4|9366.9|9329.4|0
1614263440000|2021-02-25 14:30:40|9369.4|9331.9|9370.4|9332.9|9370.4|9332.9|9369.4|9331.9|0
1614263450000|2021-02-25 14:30:50|9369.9|9332.4|9368.9|9331.4|9369.9|9332.4|9368.9|9331.4|0
1614263460000|2021-02-25 14:31:00|9368.7|9331.2|9363.9|9326.4|9368.7|9331.2|9363.9|9326.4|0
1614263490000|2021-02-25 14:31:30|9363.4|9325.9|9362.9|9325.4|9363.4|9325.9|9362.9|9325.4|0
1614263500000|2021-02-25 14:31:40|9362.4|9324.9|9362.4|9324.9|9362.9|9325.4|9362.3|9324.8|0
1614263510000|2021-02-25 14:31:50|9362.2|9324.7|9365.8|9328.3|9365.9|9328.4|9360.9|9323.4|0
1614263520000|2021-02-25 14:32:00|9365.4|9327.9|9364.2|9326.7|9365.4|9327.9|9361.4|9323.9|0
1614263530000|2021-02-25 14:32:10|9365.4|9327.9|9363|9325.5|9365.4|9327.9|9363|9325.5|0
1614263560000|2021-02-25 14:32:40|9362.2|9324.7|9362.1|9324.6|9362.2|9324.7|9362.1|9324.6|0
1614263580000|2021-02-25 14:33:00|9361.7|9324.2|9365|9327.5|9365|9327.5|9361.6|9324.1|0
1614263590000|2021-02-25 14:33:10|9367.7|9330.2|9373.9|9336.4|9373.9|9336.4|9367.7|9330.2|0
1614263610000|2021-02-25 14:33:30|9373.4|9335.9|9368.2|9330.7|9373.4|9335.9|9368.2|9330.7|0
1614263620000|2021-02-25 14:33:40|9367.9|9330.4|9368.3|9330.8|9368.3|9330.8|9366.9|9329.4|0
1614263630000|2021-02-25 14:33:50|9360|9345|9363.7|9348.7|9363.7|9348.7|9360|9345|2
1614263640000|2021-02-25 14:34:00|9364.1|9349.1|9363.6|9326.1|9365.6|9349.1|9362.6|9326.1|1
1614263670000|2021-02-25 14:34:30|9363.5|9326|9363.5|9326|9363.5|9326|9363.5|9326|0
1614263680000|2021-02-25 14:34:40|9362.6|9325.1|9362.7|9325.2|9362.7|9325.2|9362.6|9325.1|0
1614263690000|2021-02-25 14:34:50|9364.6|9327.1|9368.1|9330.6|9368.1|9330.6|9364.6|9327.1|0
1614263710000|2021-02-25 14:35:10|9367|9329.5|9368.1|9330.6|9368.1|9330.6|9367|9329.5|0
1614263720000|2021-02-25 14:35:20|9368|9330.5|9367.6|9330.1|9368|9330.5|9367.6|9330.1|0
1614263730000|2021-02-25 14:35:30|9367.2|9329.7|9364.1|9326.6|9367.2|9329.7|9364.1|9326.6|0
1614263750000|2021-02-25 14:35:50|9363.1|9325.6|9363.1|9325.6|9363.1|9325.6|9363.1|9325.6|0
1614263760000|2021-02-25 14:36:00|9364.1|9326.6|9368.6|9331.1|9371.1|9333.6|9364.1|9326.6|0
1614263770000|2021-02-25 14:36:10|9367.1|9329.6|9367.6|9330.1|9368.1|9330.6|9367.1|9329.6|0
1614263780000|2021-02-25 14:36:20|9363.6|9326.1|9360.6|9323.1|9363.6|9326.1|9360.6|9323.1|0
1614263790000|2021-02-25 14:36:30|9363.1|9325.6|9361.1|9323.6|9363.1|9325.6|9361.1|9323.6|0
1614263800000|2021-02-25 14:36:40|9360.6|9323.1|9361.6|9324.1|9361.6|9324.1|9360.6|9323.1|0
1614263810000|2021-02-25 14:36:50|9361.5|9324|9361.1|9323.6|9361.5|9324|9361.1|9323.6|0
1614263820000|2021-02-25 14:37:00|9360.1|9322.6|9358.1|9320.6|9360.1|9322.6|9358.1|9320.6|0
1614263830000|2021-02-25 14:37:10|9357.6|9320.1|9356.1|9318.6|9357.6|9320.1|9356.1|9318.6|0
1614263840000|2021-02-25 14:37:20|9356.3|9318.8|9357.6|9320.1|9357.6|9320.1|9356.3|9318.8|0
1614263850000|2021-02-25 14:37:30|9358.1|9320.6|9357.6|9320.1|9358.6|9321.1|9357.6|9320.1|0
1614263860000|2021-02-25 14:37:40|9360.6|9323.1|9358.6|9321.1|9360.6|9323.1|9358.6|9321.1|0
1614263870000|2021-02-25 14:37:50|9358.5|9321|9355.1|9317.6|9358.5|9321|9355.1|9317.6|0
1614263880000|2021-02-25 14:38:00|9353.2|9315.7|9345.6|9308.1|9353.2|9315.7|9345.6|9308.1|0
1614263890000|2021-02-25 14:38:10|9345.1|9307.6|9341.1|9303.6|9345.1|9307.6|9341.1|9303.6|0
1614263900000|2021-02-25 14:38:20|9343.1|9305.6|9345|9307.5|9345.6|9308.1|9343.1|9305.6|0
1614263910000|2021-02-25 14:38:30|9344.6|9307.1|9343.6|9306.1|9344.6|9307.1|9343.6|9306.1|0
1614263920000|2021-02-25 14:38:40|9342.6|9305.1|9342.6|9305.1|9342.6|9305.1|9342.6|9305.1|0
1614263930000|2021-02-25 14:38:50|9340.1|9302.6|9337.6|9300.1|9340.1|9302.6|9337.1|9299.6|0
1614263940000|2021-02-25 14:39:00|9337.5|9300|9338.1|9300.6|9338.6|9301.1|9337.5|9300|0
1614263950000|2021-02-25 14:39:10|9337.6|9300.1|9337.6|9300.1|9337.6|9300.1|9337.6|9300.1|0
1614263960000|2021-02-25 14:39:20|9337.1|9299.6|9337.6|9300.1|9337.6|9300.1|9337.1|9299.6|0
1614263970000|2021-02-25 14:39:30|9341.1|9303.6|9341.1|9303.6|9341.1|9303.6|9341.1|9303.6|0
1614263980000|2021-02-25 14:39:40|9341.2|9303.7|9343.6|9306.1|9344.1|9306.6|9341.2|9303.7|0
1614263990000|2021-02-25 14:39:50|9344.6|9307.1|9344.5|9307|9344.6|9307.1|9344.5|9307|0
1614264000000|2021-02-25 14:40:00|9343.6|9306.1|9343.6|9306.1|9343.6|9306.1|9342.6|9305.1|0
1614264020000|2021-02-25 14:40:20|9344|9306.5|9349.6|9312.1|9349.6|9312.1|9344|9306.5|0
1614264030000|2021-02-25 14:40:30|9349.7|9312.2|9352.6|9315.1|9352.6|9315.1|9349.6|9312.1|0
1614264040000|2021-02-25 14:40:40|9352.1|9314.6|9352.6|9315.1|9354.1|9316.6|9350.6|9313.1|0
1614264050000|2021-02-25 14:40:50|9352.2|9314.7|9349.1|9311.6|9352.2|9314.7|9346.1|9308.6|0
1614264060000|2021-02-25 14:41:00|9348.1|9310.6|9354.1|9316.6|9355.6|9318.1|9346.6|9309.1|0
1614264070000|2021-02-25 14:41:10|9354.6|9317.1|9354.1|9316.6|9354.7|9317.2|9354.1|9316.6|0
1614264080000|2021-02-25 14:41:20|9352.1|9314.6|9347.6|9310.1|9352.1|9314.6|9347.6|9310.1|0
1614264110000|2021-02-25 14:41:50|9347.5|9310|9346.2|9308.7|9349.6|9312.1|9346.2|9308.7|0
1614264120000|2021-02-25 14:42:00|9347.1|9309.6|9347.6|9310.1|9348.6|9311.1|9347.1|9309.6|0
1614264140000|2021-02-25 14:42:20|9347.5|9310|9344|9306.5|9347.5|9310|9344|9306.5|0
1614264150000|2021-02-25 14:42:30|9343.6|9306.1|9343.6|9306.1|9344.1|9306.6|9343.6|9306.1|0
1614264160000|2021-02-25 14:42:40|9343.4|9305.9|9342|9304.5|9343.4|9305.9|9342|9304.5|0
1614264170000|2021-02-25 14:42:50|9340.6|9303.1|9340.1|9302.6|9340.6|9303.1|9340.1|9302.6|0
1614264180000|2021-02-25 14:43:00|9340.6|9303.1|9338.6|9301.1|9340.6|9303.1|9338.6|9301.1|0
1614264190000|2021-02-25 14:43:10|9338.5|9301|9338|9300.5|9338.5|9301|9337.6|9300.1|0
1614264200000|2021-02-25 14:43:20|9336.4|9298.9|9330.6|9293.1|9336.4|9298.9|9329.6|9292.1|0
1614264210000|2021-02-25 14:43:30|9331.1|9293.6|9331.5|9294|9331.6|9294.1|9330.6|9293.1|0
1614264220000|2021-02-25 14:43:40|9330.6|9293.1|9329.6|9292.1|9330.6|9293.1|9329.6|9292.1|0
1614264230000|2021-02-25 14:43:50|9330.6|9293.1|9330.6|9293.1|9330.6|9293.1|9330.6|9293.1|0
1614264240000|2021-02-25 14:44:00|9330.7|9293.2|9330.6|9293.1|9331.6|9294.1|9330.6|9293.1|0
1614264260000|2021-02-25 14:44:20|9334.1|9296.6|9334.1|9296.6|9335.1|9297.6|9334.1|9296.6|0
1614264270000|2021-02-25 14:44:30|9335.1|9297.6|9339.1|9301.6|9340.1|9302.6|9335.1|9297.6|0
1614264280000|2021-02-25 14:44:40|9338.6|9301.1|9336.6|9299.1|9338.6|9301.1|9336.6|9299.1|0
1614264290000|2021-02-25 14:44:50|9336.4|9298.9|9337.1|9299.6|9337.1|9299.6|9335.1|9297.6|0
1614264300000|2021-02-25 14:45:00|9337|9299.5|9335.6|9298.1|9337|9299.5|9335.6|9298.1|0
1614264310000|2021-02-25 14:45:10|9336.1|9298.6|9339.1|9301.6|9339.6|9302.1|9336.1|9298.6|0
1614264320000|2021-02-25 14:45:20|9341.1|9303.6|9343.4|9305.9|9343.4|9305.9|9341|9303.5|0
1614264330000|2021-02-25 14:45:30|9342.4|9304.9|9336.4|9298.9|9342.4|9304.9|9335.9|9298.4|0
1614264340000|2021-02-25 14:45:40|9334.9|9297.4|9335.9|9298.4|9335.9|9298.4|9334.9|9297.4|0
1614264350000|2021-02-25 14:45:50|9336|9298.5|9336.4|9298.9|9336.4|9298.9|9336|9298.5|0
1614264360000|2021-02-25 14:46:00|9335.9|9298.4|9336.4|9298.9|9337.9|9300.4|9335.9|9298.4|0
1614264380000|2021-02-25 14:46:20|9335.4|9297.9|9334.4|9296.9|9335.4|9297.9|9334.4|9296.9|0
1614264390000|2021-02-25 14:46:30|9334.9|9297.4|9333.4|9295.9|9334.9|9297.4|9333.4|9295.9|0
1614264400000|2021-02-25 14:46:40|9331.4|9293.9|9331.4|9293.9|9331.4|9293.9|9331.4|9293.9|0
1614264410000|2021-02-25 14:46:50|9330.4|9292.9|9330.4|9292.9|9330.4|9292.9|9330.4|9292.9|0
1614264420000|2021-02-25 14:47:00|9329.9|9292.4|9322.9|9285.4|9329.9|9292.4|9317.9|9280.4|0
1614264430000|2021-02-25 14:47:10|9322.8|9285.3|9325.4|9287.9|9327.9|9290.4|9321.9|9284.4|0
1614264440000|2021-02-25 14:47:20|9325.3|9287.8|9327.9|9290.4|9327.9|9290.4|9324.4|9286.9|0
1614264450000|2021-02-25 14:47:30|9328.4|9290.9|9325.9|9288.4|9328.4|9290.9|9325.4|9287.9|0
1614264460000|2021-02-25 14:47:40|9325.4|9287.9|9325.4|9287.9|9325.4|9287.9|9325.4|9287.9|0
1614264470000|2021-02-25 14:47:50|9325.6|9288.1|9320.4|9282.9|9326.4|9288.9|9319.7|9282.2|0
1614264480000|2021-02-25 14:48:00|9319.9|9282.4|9318.9|9281.4|9319.9|9282.4|9318.4|9280.9|0
1614264490000|2021-02-25 14:48:10|9317.9|9280.4|9312|9274.5|9317.9|9280.4|9312|9274.5|0
1614264500000|2021-02-25 14:48:20|9311.8|9274.3|9316.2|9278.7|9316.2|9278.7|9310.5|9273|0
1614264510000|2021-02-25 14:48:30|9315.8|9278.3|9315.8|9278.3|9315.8|9278.3|9315.8|9278.3|0
1614264520000|2021-02-25 14:48:40|9316.2|9278.7|9318.1|9280.6|9318.1|9280.6|9316.2|9278.7|0
1614264540000|2021-02-25 14:49:00|9318.5|9281|9314.7|9277.2|9318.5|9281|9314.7|9277.2|0
1614264550000|2021-02-25 14:49:10|9311.4|9273.9|9306.7|9269.2|9311.4|9273.9|9306.7|9269.2|0
1614264560000|2021-02-25 14:49:20|9305.2|9267.7|9300.2|9262.7|9305.2|9267.7|9300.2|9262.7|0
1614264570000|2021-02-25 14:49:30|9300.7|9263.2|9296|9258.5|9300.7|9263.2|9296|9258.5|0
1614264580000|2021-02-25 14:49:40|9295.9|9258.4|9291.3|9253.8|9295.9|9258.4|9290.8|9253.3|0
1614264590000|2021-02-25 14:49:50|9292|9254.5|9291.8|9254.3|9295.5|9258|9290.8|9253.3|0
1614264600000|2021-02-25 14:50:00|9293.6|9256.1|9289.9|9252.4|9294.6|9257.1|9289.9|9252.4|0
1614264610000|2021-02-25 14:50:10|9289.3|9251.8|9287.4|9249.9|9289.3|9251.8|9287.4|9249.9|0
1614264620000|2021-02-25 14:50:20|9286.1|9248.6|9289.7|9252.2|9289.7|9252.2|9283.2|9245.7|0
1614264630000|2021-02-25 14:50:30|9290.1|9252.6|9293.4|9255.9|9293.4|9255.9|9290.1|9252.6|0
1614264640000|2021-02-25 14:50:40|9293.2|9255.7|9287.1|9249.6|9293.2|9255.7|9287.1|9249.6|0
1614264650000|2021-02-25 14:50:50|9285.7|9248.2|9288.7|9251.2|9289.6|9252.1|9285.7|9248.2|0
1614264660000|2021-02-25 14:51:00|9287.7|9250.2|9297.1|9259.6|9297.1|9259.6|9287.7|9250.2|0
1614264670000|2021-02-25 14:51:10|9297.6|9260.1|9302.7|9265.2|9304.2|9266.7|9297.6|9260.1|0
1614264690000|2021-02-25 14:51:30|9303.2|9265.7|9303.2|9265.7|9303.2|9265.7|9303.2|9265.7|0
1614264700000|2021-02-25 14:51:40|9303.1|9265.6|9300.9|9263.4|9303.1|9265.6|9300.9|9263.4|0
1614264710000|2021-02-25 14:51:50|9300.2|9262.7|9298.9|9261.4|9300.2|9262.7|9298.9|9261.4|0
1614264720000|2021-02-25 14:52:00|9298.1|9260.6|9290.1|9252.6|9298.1|9260.6|9289.2|9251.7|0
1614264730000|2021-02-25 14:52:10|9290.5|9253|9290.5|9253|9290.5|9253|9290.5|9253|0
1614264740000|2021-02-25 14:52:20|9290.4|9252.9|9289.6|9252.1|9290.6|9253.1|9289.6|9252.1|0
1614264750000|2021-02-25 14:52:30|9290.9|9253.4|9290.9|9253.4|9290.9|9253.4|9290.9|9253.4|0
1614264760000|2021-02-25 14:52:40|9290.5|9253|9290.5|9253|9290.5|9253|9290.5|9253|0
1614264770000|2021-02-25 14:52:50|9289.1|9251.6|9286.2|9248.7|9289.6|9252.1|9286.2|9248.7|0
1614264780000|2021-02-25 14:53:00|9283.9|9246.4|9282.4|9244.9|9284.4|9246.9|9282.4|9244.9|0
1614264790000|2021-02-25 14:53:10|9281.8|9244.3|9283.6|9246.1|9284.1|9246.6|9281.8|9244.3|0
1614264800000|2021-02-25 14:53:20|9283.9|9246.4|9287.2|9249.7|9287.2|9249.7|9283.5|9246|0
1614264810000|2021-02-25 14:53:30|9285.9|9248.4|9283|9245.5|9285.9|9248.4|9283|9245.5|0
1614264820000|2021-02-25 14:53:40|9282.9|9245.4|9282.5|9245|9282.9|9245.4|9282.5|9245|0
1614264830000|2021-02-25 14:53:50|9279.7|9242.2|9283.4|9245.9|9283.4|9245.9|9278.7|9241.2|0
1614264840000|2021-02-25 14:54:00|9282.6|9245.1|9279.3|9241.8|9282.6|9245.1|9279.3|9241.8|0
1614264850000|2021-02-25 14:54:10|9278.8|9241.3|9278.8|9241.3|9278.8|9241.3|9278.8|9241.3|0
1614264860000|2021-02-25 14:54:20|9278.9|9241.4|9279.8|9242.3|9279.8|9242.3|9278.9|9241.4|0
1614264870000|2021-02-25 14:54:30|9280.7|9243.2|9281.2|9243.7|9281.2|9243.7|9280.7|9243.2|0
1614264880000|2021-02-25 14:54:40|9282.4|9244.9|9285.1|9247.6|9285.1|9247.6|9281.6|9244.1|0
1614264890000|2021-02-25 14:54:50|9287|9249.5|9276.4|9238.9|9287|9249.5|9275.5|9238|0
1614264900000|2021-02-25 14:55:00|9276|9238.5|9272.3|9234.8|9276|9238.5|9269.9|9232.4|0
1614264910000|2021-02-25 14:55:10|9272.8|9235.3|9272.8|9235.3|9272.8|9235.3|9272.8|9235.3|0
1614264920000|2021-02-25 14:55:20|9271.8|9234.3|9271.8|9234.3|9272.8|9235.3|9271.7|9234.2|0
1614264930000|2021-02-25 14:55:30|9271.9|9234.4|9269.4|9231.9|9272.3|9234.8|9269.4|9231.9|0
1614264940000|2021-02-25 14:55:40|9268.9|9231.4|9265.4|9227.9|9268.9|9235.8|9259.4|9227.9|0
1614264950000|2021-02-25 14:55:50|9268.5|9231|9268.5|9231|9270.9|9233.4|9268.5|9231|0
1614264960000|2021-02-25 14:56:00|9271.8|9234.3|9271.8|9234.3|9274.6|9237.1|9271.3|9233.8|0
1614264970000|2021-02-25 14:56:10|9271.9|9234.4|9274.4|9236.9|9275.6|9238.1|9271.9|9234.4|0
1614264980000|2021-02-25 14:56:20|9275|9237.5|9275.1|9237.6|9276.4|9238.9|9273.6|9236.1|0
1614264990000|2021-02-25 14:56:30|9275.5|9238|9278.8|9241.3|9278.8|9241.3|9275.5|9238|0
1614265000000|2021-02-25 14:56:40|9279.6|9242.1|9279.6|9242.1|9279.6|9242.1|9279.6|9242.1|0
1614265010000|2021-02-25 14:56:50|9276.9|9239.4|9276.9|9239.4|9276.9|9239.4|9276.9|9239.4|0
1614265020000|2021-02-25 14:57:00|9276.4|9238.9|9281.6|9244.1|9281.6|9244.1|9275.9|9238.4|0
1614265030000|2021-02-25 14:57:10|9291|9253.5|9286.3|9248.8|9291|9253.5|9286.3|9248.8|0
1614265040000|2021-02-25 14:57:20|9286.2|9248.7|9284.4|9246.9|9286.2|9248.7|9283.9|9246.4|0
1614265050000|2021-02-25 14:57:30|9284|9246.5|9284|9246.5|9284|9246.5|9284|9246.5|0
1614265060000|2021-02-25 14:57:40|9284.4|9246.9|9284.4|9246.9|9284.4|9246.9|9284.4|9246.9|0
1614265080000|2021-02-25 14:58:00|9285.3|9247.8|9285.3|9247.8|9285.3|9247.8|9285.3|9247.8|0
1614265090000|2021-02-25 14:58:10|9285.9|9248.4|9283.9|9246.4|9288.6|9251.1|9283.1|9245.6|0
1614265110000|2021-02-25 14:58:30|9284|9246.5|9281.1|9243.6|9284.4|9246.9|9281.1|9243.6|0
1614265120000|2021-02-25 14:58:40|9281.3|9243.8|9281.3|9243.8|9281.3|9243.8|9281.3|9243.8|0
1614265130000|2021-02-25 14:58:50|9282.8|9245.3|9286.4|9248.9|9286.4|9248.9|9282.8|9245.3|0
1614265140000|2021-02-25 14:59:00|9287.3|9249.8|9289.1|9251.6|9289.1|9251.6|9287.1|9249.6|0
1614265160000|2021-02-25 14:59:20|9284.8|9247.3|9288.2|9250.7|9288.2|9250.7|9284.8|9247.3|0
1614265180000|2021-02-25 14:59:40|9285.1|9247.6|9285.1|9247.6|9285.1|9247.6|9285.1|9247.6|0
1614265190000|2021-02-25 14:59:50|9284.6|9247.1|9284.6|9247.1|9284.6|9247.1|9284.6|9247.1|0
1614265200000|2021-02-25 15:00:00|9283.7|9246.2|9275.1|9237.6|9283.7|9246.2|9275.1|9237.6|0
1614265210000|2021-02-25 15:00:10|9275.5|9238|9281.6|9244.1|9282.6|9245.1|9275.5|9238|0
1614265220000|2021-02-25 15:00:20|9278.8|9241.3|9278.8|9241.3|9278.8|9241.3|9278.8|9241.3|0
1614265260000|2021-02-25 15:01:00|9274.6|9237.1|9274.6|9237.1|9274.6|9237.1|9274.6|9237.1|0
1614265270000|2021-02-25 15:01:10|9273.6|9236.1|9272.7|9235.2|9273.6|9236.1|9272.7|9235.2|0
1614265280000|2021-02-25 15:01:20|9271.7|9234.2|9260.7|9235.7|9271.7|9235.7|9260.7|9231.4|0
1614265290000|2021-02-25 15:01:30|9259.8|9234.8|9259.8|9234.8|9259.8|9234.8|9259.8|9234.8|0
1614265300000|2021-02-25 15:01:40|9258.8|9233.8|9258.8|9233.8|9258.8|9233.8|9258.8|9233.8|0
1614265310000|2021-02-25 15:01:50|9251.9|9236.9|9259.4|9234.4|9259.9|9236.9|9251.9|9231.2|0
1614265320000|2021-02-25 15:02:00|9259.3|9234.3|9258.4|9233.4|9259.3|9234.3|9258.4|9233.4|0
1614265330000|2021-02-25 15:02:10|9257.5|9232.5|9257.5|9232.5|9257.5|9232.5|9257.5|9232.5|0
1614265350000|2021-02-25 15:02:30|9257.9|9232.9|9250.6|9235.6|9257.9|9237.8|9250.6|9232.9|0
1614265360000|2021-02-25 15:02:40|9251.1|9236.1|9258.9|9233.9|9258.9|9236.1|9251.1|9232.1|0
1614265370000|2021-02-25 15:02:50|9265.6|9228.1|9271.3|9233.8|9271.3|9233.8|9265.6|9228.1|0
1614265380000|2021-02-25 15:03:00|9271.8|9234.3|9261.3|9236.3|9271.8|9236.3|9261.3|9232.7|0
1614265400000|2021-02-25 15:03:20|9267.6|9230.1|9268.5|9231|9268.5|9231|9267.6|9230.1|0
1614265410000|2021-02-25 15:03:30|9268.9|9231.4|9268.9|9231.4|9268.9|9231.4|9268.9|9231.4|0
1614265440000|2021-02-25 15:04:00|9268.1|9230.6|9260.4|9235.4|9268.1|9235.4|9260.4|9230.6|0
1614265450000|2021-02-25 15:04:10|9261.3|9236.3|9261.3|9236.3|9261.3|9236.3|9261.3|9236.3|0
1614265470000|2021-02-25 15:04:30|9260.8|9235.8|9260.8|9235.8|9260.8|9235.8|9260.8|9235.8|0
1614265480000|2021-02-25 15:04:40|9260.4|9235.4|9260.4|9235.4|9260.4|9235.4|9260.4|9235.4|0
1614265500000|2021-02-25 15:05:00|9260.8|9235.8|9260.8|9235.8|9260.8|9235.8|9260.8|9235.8|0
1614265510000|2021-02-25 15:05:10|9259.9|9234.9|9269.4|9231.9|9269.4|9234.9|9259.9|9231.4|0
1614265530000|2021-02-25 15:05:30|9268.5|9231|9268|9230.5|9268.5|9231|9268|9230.5|0
1614265540000|2021-02-25 15:05:40|9270.3|9232.8|9269.1|9231.6|9270.3|9232.8|9268.9|9231.4|0
1614265550000|2021-02-25 15:05:50|9270.8|9233.3|9270.8|9233.3|9270.8|9233.3|9270.8|9233.3|0
1614265560000|2021-02-25 15:06:00|9271.3|9233.8|9259.4|9234.4|9271.3|9235.3|9259.4|9231.9|0
1614265580000|2021-02-25 15:06:20|9256.6|9231.6|9256.6|9231.6|9256.6|9231.6|9256.6|9231.6|0
1614265590000|2021-02-25 15:06:30|9257|9232|9251.5|9236.5|9257|9236.5|9251.5|9232|0
1614265600000|2021-02-25 15:06:40|9250.2|9235.2|9256.6|9231.6|9256.6|9235.2|9250.2|9231.6|0
1614265610000|2021-02-25 15:06:50|9251.5|9236.5|9249.7|9234.7|9251.5|9236.5|9249.7|9234.7|0
1614265620000|2021-02-25 15:07:00|9250.6|9235.6|9257.3|9219.8|9258.3|9235.6|9250.6|9219.8|1
1614265630000|2021-02-25 15:07:10|9255.4|9217.9|9254|9216.5|9255.4|9217.9|9254|9216.5|0
1614265640000|2021-02-25 15:07:20|9253.9|9216.4|9250.4|9212.9|9253.9|9216.4|9246.5|9209|0
1614265660000|2021-02-25 15:07:40|9249.5|9212|9249|9211.5|9249.5|9212|9249|9211.5|0
1614265670000|2021-02-25 15:07:50|9249.9|9212.4|9249.9|9212.4|9250.8|9213.3|9249.4|9211.9|0
1614265690000|2021-02-25 15:08:10|9251.1|9213.6|9250.8|9213.3|9251.1|9213.6|9248.9|9211.4|0
1614265700000|2021-02-25 15:08:20|9252.5|9215|9252.1|9214.6|9252.5|9215|9250.5|9213|0
1614265710000|2021-02-25 15:08:30|9250.8|9213.3|9252.9|9215.4|9252.9|9215.4|9250.8|9213.3|0
1614265720000|2021-02-25 15:08:40|9254.1|9216.6|9253.5|9216|9254.1|9216.6|9253.5|9216|0
1614265730000|2021-02-25 15:08:50|9250.8|9213.3|9248.9|9211.4|9250.8|9213.3|9248.9|9211.4|0
1614265740000|2021-02-25 15:09:00|9248.8|9211.3|9245.1|9207.6|9248.8|9211.3|9245.1|9207.6|0
1614265750000|2021-02-25 15:09:10|9243.8|9206.3|9245.2|9207.7|9245.2|9207.7|9243.8|9206.3|0
1614265760000|2021-02-25 15:09:20|9245.1|9207.6|9246.1|9208.6|9246.1|9208.6|9243.4|9205.9|0
1614265780000|2021-02-25 15:09:40|9245.6|9208.1|9244.8|9207.3|9245.6|9208.1|9244.8|9207.3|0
1614265790000|2021-02-25 15:09:50|9244.7|9207.2|9243.8|9206.3|9244.7|9207.2|9243.8|9206.3|0
1614265800000|2021-02-25 15:10:00|9243.3|9205.8|9236.6|9199.1|9243.3|9205.8|9236.6|9199.1|0
1614265810000|2021-02-25 15:10:10|9235.3|9197.8|9235.3|9197.8|9235.3|9197.8|9235.3|9197.8|0
1614265820000|2021-02-25 15:10:20|9236.3|9198.8|9239|9201.5|9240.8|9203.3|9236.3|9198.8|0
1614265830000|2021-02-25 15:10:30|9237.2|9199.7|9240.6|9203.1|9240.6|9203.1|9237.2|9199.7|0
1614265840000|2021-02-25 15:10:40|9240.9|9203.4|9243.4|9205.9|9243.4|9205.9|9240.9|9203.4|0
1614265850000|2021-02-25 15:10:50|9242.9|9205.4|9240.6|9203.1|9242.9|9205.4|9240.6|9203.1|0
1614265860000|2021-02-25 15:11:00|9240.1|9202.6|9234.8|9197.3|9240.1|9202.6|9234.8|9197.3|0
1614265870000|2021-02-25 15:11:10|9235|9197.5|9236.1|9198.6|9236.1|9198.6|9235|9197.5|0
1614265880000|2021-02-25 15:11:20|9235|9197.5|9236.3|9198.8|9236.3|9198.8|9235|9197.5|0
1614265900000|2021-02-25 15:11:40|9238.1|9200.6|9240.1|9202.6|9240.1|9202.6|9238.1|9200.6|0
1614265910000|2021-02-25 15:11:50|9240.3|9202.8|9244|9206.5|9244|9206.5|9240.3|9202.8|0
1614265920000|2021-02-25 15:12:00|9246.2|9208.7|9240.1|9202.6|9246.2|9208.7|9240.1|9202.6|0
1614265930000|2021-02-25 15:12:10|9240.4|9202.9|9238.6|9201.1|9240.4|9202.9|9238.6|9201.1|0
1614265940000|2021-02-25 15:12:20|9237.6|9200.1|9240.1|9202.6|9240.1|9202.6|9236.3|9198.8|0
1614265950000|2021-02-25 15:12:30|9239.6|9202.1|9242.5|9205|9243.3|9205.8|9239.6|9202.1|0
1614265960000|2021-02-25 15:12:40|9247.1|9209.6|9246.6|9209.1|9247.1|9209.6|9246.6|9209.1|0
1614265970000|2021-02-25 15:12:50|9246.8|9209.3|9245.3|9207.8|9248.2|9210.7|9243.8|9206.3|0
1614265980000|2021-02-25 15:13:00|9245.7|9208.2|9252.2|9214.7|9252.2|9214.7|9243.8|9206.3|0
1614265990000|2021-02-25 15:13:10|9250.7|9213.2|9249.4|9211.9|9250.7|9213.2|9249.4|9211.9|0
1614266000000|2021-02-25 15:13:20|9248.3|9210.8|9249.4|9211.9|9249.4|9211.9|9246.8|9209.3|0
1614266010000|2021-02-25 15:13:30|9249|9211.5|9250.8|9213.3|9252.1|9214.6|9249|9211.5|0
1614266020000|2021-02-25 15:13:40|9251.5|9214|9253.2|9215.7|9255.5|9218|9251.3|9213.8|0
1614266030000|2021-02-25 15:13:50|9253.7|9216.2|9257.3|9219.8|9257.3|9219.8|9253.7|9216.2|0
1614266040000|2021-02-25 15:14:00|9256.4|9218.9|9252.3|9214.8|9256.4|9218.9|9252.3|9214.8|0
1614266050000|2021-02-25 15:14:10|9250.3|9212.8|9248|9210.5|9250.3|9212.8|9247.1|9209.6|0
1614266060000|2021-02-25 15:14:20|9247.5|9210|9240.5|9203|9248.9|9211.4|9238.1|9200.6|0
1614266080000|2021-02-25 15:14:40|9239.6|9202.1|9238.1|9200.6|9239.6|9202.1|9235.8|9198.3|0
1614266090000|2021-02-25 15:14:50|9238.5|9201|9238.1|9200.6|9242|9204.5|9238.1|9200.6|0
1614266100000|2021-02-25 15:15:00|9237.1|9199.6|9235.8|9198.3|9237.1|9199.6|9235.8|9198.3|0
1614266110000|2021-02-25 15:15:10|9236.7|9199.2|9235.8|9198.3|9236.7|9199.2|9235.3|9197.8|0
1614266120000|2021-02-25 15:15:20|9235.7|9198.2|9232.5|9195|9235.7|9198.2|9232.5|9195|0
1614266130000|2021-02-25 15:15:30|9231.6|9194.1|9228.7|9191.2|9232|9194.5|9228.7|9191.2|0
1614266140000|2021-02-25 15:15:40|9229.2|9191.7|9228.7|9191.2|9229.7|9192.2|9228.7|9191.2|0
1614266150000|2021-02-25 15:15:50|9229.2|9191.7|9230.7|9193.2|9233|9195.5|9229.2|9191.7|0
1614266160000|2021-02-25 15:16:00|9230.6|9193.1|9229.2|9191.7|9230.6|9193.1|9229.2|9191.7|0
1614266170000|2021-02-25 15:16:10|9229.1|9191.6|9229.6|9192.1|9230.1|9192.6|9228.7|9191.2|0
1614266190000|2021-02-25 15:16:30|9229.2|9191.7|9220|9195|9229.2|9195|9219.6|9188.9|0
1614266200000|2021-02-25 15:16:40|9217.3|9192.3|9217.8|9192.8|9218.3|9193.3|9216.9|9191.9|0
1614266210000|2021-02-25 15:16:50|9216|9191|9213.3|9188.3|9216.3|9194.5|9205.3|9188.3|0
1614266220000|2021-02-25 15:17:00|9215.5|9190.5|9215.9|9190.9|9218.7|9193.7|9206.3|9188.2|0
1614266230000|2021-02-25 15:17:10|9216|9191|9214.1|9189.1|9216.9|9191.9|9214.1|9189.1|0
1614266240000|2021-02-25 15:17:20|9207.7|9192.7|9206.8|9191.8|9207.7|9192.7|9206.8|9191.8|0
1614266250000|2021-02-25 15:17:30|9207.3|9192.3|9218.6|9193.6|9223.3|9193.6|9206.8|9185.8|0
1614266260000|2021-02-25 15:17:40|9217.3|9192.3|9213.6|9188.6|9217.3|9192.3|9213.6|9188.6|0
1614266270000|2021-02-25 15:17:50|9214.6|9189.6|9226.7|9189.2|9226.7|9193.3|9214.6|9188|0
1614266280000|2021-02-25 15:18:00|9230.6|9193.1|9235.3|9197.8|9235.3|9197.8|9227|9189.5|0
1614266290000|2021-02-25 15:18:10|9230.6|9193.1|9230.6|9193.1|9230.6|9193.1|9230.6|9193.1|0
1614266300000|2021-02-25 15:18:20|9229.7|9192.2|9225.1|9187.6|9229.7|9192.2|9225.1|9187.6|0
1614266310000|2021-02-25 15:18:30|9225.3|9187.8|9239.2|9201.7|9239.2|9201.7|9225.3|9187.8|0
1614266320000|2021-02-25 15:18:40|9237.2|9199.7|9239.6|9202.1|9239.6|9202.1|9236.8|9199.3|0
1614266330000|2021-02-25 15:18:50|9239.7|9202.2|9244.2|9206.7|9244.7|9207.2|9239.7|9202.2|0
1614266340000|2021-02-25 15:19:00|9241.5|9204|9247.1|9209.6|9247.1|9209.6|9241.5|9204|0
1614266360000|2021-02-25 15:19:20|9247.6|9210.1|9248.5|9211|9248.5|9211|9247.6|9210.1|0
1614266370000|2021-02-25 15:19:30|9249.8|9212.3|9252.1|9214.6|9252.1|9214.6|9249.8|9212.3|0
1614266380000|2021-02-25 15:19:40|9252.6|9215.1|9250.8|9213.3|9255.5|9218|9250.8|9213.3|0
1614266390000|2021-02-25 15:19:50|9250.3|9212.8|9251.3|9213.8|9253.2|9215.7|9249.4|9211.9|0
1614266400000|2021-02-25 15:20:00|9252.7|9215.2|9253.2|9215.7|9253.2|9215.7|9248.4|9210.9|0
1614266410000|2021-02-25 15:20:10|9252.2|9214.7|9250.8|9213.3|9252.2|9214.7|9250.3|9212.8|0
1614266420000|2021-02-25 15:20:20|9250.4|9212.9|9254.5|9217|9254.5|9217|9250.4|9212.9|0
1614266430000|2021-02-25 15:20:30|9254.1|9216.6|9255.5|9218|9255.5|9218|9254.1|9216.6|0
1614266450000|2021-02-25 15:20:50|9250.2|9212.7|9241.5|9204|9250.2|9212.7|9240.5|9203|0
1614266460000|2021-02-25 15:21:00|9240|9202.5|9239.9|9202.4|9240|9202.5|9239.9|9202.4|0
1614266470000|2021-02-25 15:21:10|9243.7|9206.2|9243.2|9205.7|9245.2|9207.7|9243.2|9205.7|0
1614266490000|2021-02-25 15:21:30|9242.8|9205.3|9245.2|9207.7|9246.3|9208.8|9241.9|9204.4|0
1614266500000|2021-02-25 15:21:40|9244.2|9206.7|9240.5|9203|9244.2|9206.7|9240.5|9203|0
1614266510000|2021-02-25 15:21:50|9240.4|9202.9|9241.8|9204.3|9241.8|9204.3|9239.5|9202|0
1614266520000|2021-02-25 15:22:00|9241.3|9203.8|9240.8|9203.3|9241.3|9203.8|9240.8|9203.3|0
1614266540000|2021-02-25 15:22:20|9240.3|9202.8|9240.3|9202.8|9240.3|9202.8|9240.3|9202.8|0
1614266550000|2021-02-25 15:22:30|9237.7|9200.2|9237.7|9200.2|9237.7|9200.2|9237.7|9200.2|0
1614266560000|2021-02-25 15:22:40|9236.2|9198.7|9235.2|9197.7|9236.2|9198.7|9235.2|9197.7|0
1614266580000|2021-02-25 15:23:00|9234.8|9197.3|9236.2|9198.7|9236.2|9198.7|9234.8|9197.3|0
1614266590000|2021-02-25 15:23:10|9236.7|9199.2|9235.3|9197.8|9236.7|9199.2|9235.3|9197.8|0
1614266600000|2021-02-25 15:23:20|9237.6|9200.1|9237.6|9200.1|9237.6|9200.1|9237.6|9200.1|0
1614266630000|2021-02-25 15:23:50|9236.9|9199.4|9232.2|9194.7|9236.9|9199.4|9232.2|9194.7|0
1614266640000|2021-02-25 15:24:00|9232.7|9195.2|9222.7|9197.7|9232.7|9201.2|9222.7|9195.2|0
1614266650000|2021-02-25 15:24:10|9223.6|9198.6|9231.3|9193.8|9231.3|9198.6|9223.6|9192.5|0
1614266660000|2021-02-25 15:24:20|9230.8|9193.3|9230.8|9193.3|9230.8|9193.3|9230.8|9193.3|0
1614266670000|2021-02-25 15:24:30|9230.3|9192.8|9223.1|9198.1|9230.3|9198.1|9222.6|9192.8|0
1614266680000|2021-02-25 15:24:40|9223|9198|9221.2|9196.2|9223|9198|9221.2|9196.2|0
1614266690000|2021-02-25 15:24:50|9221.3|9196.3|9221.2|9196.2|9222.7|9197.7|9221.2|9196.2|0
1614266710000|2021-02-25 15:25:10|9209.2|9194.2|9209.7|9194.7|9210.2|9195.2|9209.2|9194.2|0
1614266720000|2021-02-25 15:25:20|9215|9190|9217.7|9192.7|9217.7|9192.7|9215|9190|0
1614266730000|2021-02-25 15:25:30|9218.5|9193.5|9203.7|9188.7|9218.5|9198.3|9202.7|9187.7|0
1614266740000|2021-02-25 15:25:40|9203.6|9188.6|9203.7|9188.7|9203.7|9188.7|9203.2|9188.2|0
1614266750000|2021-02-25 15:25:50|9202|9164.5|9202.2|9164.7|9202.2|9164.7|9202|9164.5|1
1614266760000|2021-02-25 15:26:00|9203.5|9166|9194|9156.5|9205|9167.5|9193|9155.5|0
1614266770000|2021-02-25 15:26:10|9194.5|9157|9194.5|9157|9194.5|9157|9194.5|9157|0
1614266780000|2021-02-25 15:26:20|9195|9157.5|9196.5|9159|9196.5|9159|9195|9157.5|0
1614266790000|2021-02-25 15:26:30|9195|9157.5|9194.5|9157|9196|9158.5|9194.5|9157|0
1614266800000|2021-02-25 15:26:40|9194|9156.5|9187.5|9150|9194|9156.5|9187.5|9150|0
1614266810000|2021-02-25 15:26:50|9190|9152.5|9187.6|9150.1|9190.5|9153|9187.5|9150|0
1614266820000|2021-02-25 15:27:00|9188|9150.5|9188.5|9151|9191|9153.5|9187|9149.5|0
1614266830000|2021-02-25 15:27:10|9188|9150.5|9187|9149.5|9188.5|9151|9187|9149.5|0
1614266840000|2021-02-25 15:27:20|9186.5|9149|9183.6|9146.1|9186.5|9149|9182.1|9144.6|0
1614266850000|2021-02-25 15:27:30|9184|9146.5|9185|9147.5|9185|9147.5|9183.5|9146|0
1614266860000|2021-02-25 15:27:40|9184.5|9147|9186.9|9149.4|9187.5|9150|9184.5|9147|0
1614266870000|2021-02-25 15:27:50|9188.5|9151|9189.4|9151.9|9190|9152.5|9188.5|9151|0
1614266880000|2021-02-25 15:28:00|9188.5|9151|9185.5|9148|9188.5|9151|9185|9147.5|0
1614266890000|2021-02-25 15:28:10|9186.5|9149|9186.5|9149|9187|9149.5|9186.5|9149|0
1614266900000|2021-02-25 15:28:20|9186.6|9149.1|9190.5|9153|9191|9153.5|9186.6|9149.1|0
1614266910000|2021-02-25 15:28:30|9188|9150.5|9187.5|9150|9191|9153.5|9187.5|9150|0
1614266930000|2021-02-25 15:28:50|9187.7|9150.2|9188.6|9151.1|9188.6|9151.1|9187.7|9150.2|0
1614266940000|2021-02-25 15:29:00|9189|9151.5|9189|9151.5|9189|9151.5|9189|9151.5|0
1614266950000|2021-02-25 15:29:10|9188|9150.5|9188|9150.5|9188|9150.5|9188|9150.5|0
1614266960000|2021-02-25 15:29:20|9189|9151.5|9187|9149.5|9189|9151.5|9187|9149.5|0
1614266970000|2021-02-25 15:29:30|9186.5|9149|9189|9151.5|9190|9152.5|9186|9148.5|0
1614266980000|2021-02-25 15:29:40|9188|9150.5|9187.5|9150|9188|9150.5|9187.5|9150|0
1614266990000|2021-02-25 15:29:50|9187|9149.5|9187.5|9150|9188.5|9151|9187|9149.5|0
1614267000000|2021-02-25 15:30:00|9187|9149.5|9178|9140.5|9187|9149.5|9178|9140.5|0
1614267010000|2021-02-25 15:30:10|9178.9|9141.4|9178.9|9141.4|9178.9|9141.4|9178.9|9141.4|0
1614267020000|2021-02-25 15:30:20|9177.9|9140.4|9181.7|9144.2|9181.8|9144.3|9177.9|9140.4|0
1614267030000|2021-02-25 15:30:30|9181.2|9143.7|9177|9139.5|9181.2|9143.7|9177|9139.5|0
1614267040000|2021-02-25 15:30:40|9175.1|9137.6|9175.1|9137.6|9175.6|9138.1|9175.1|9137.6|0
1614267050000|2021-02-25 15:30:50|9173.7|9136.2|9173.7|9136.2|9173.7|9136.2|9173.7|9136.2|0
1614267060000|2021-02-25 15:31:00|9173.2|9135.7|9173.7|9136.2|9173.7|9136.2|9173.2|9135.7|0
1614267070000|2021-02-25 15:31:10|9173.2|9135.7|9173.2|9135.7|9173.2|9135.7|9173.2|9135.7|0
1614267080000|2021-02-25 15:31:20|9173.1|9135.6|9169.1|9131.6|9173.1|9135.6|9169|9131.5|0
1614267090000|2021-02-25 15:31:30|9170.4|9132.9|9170.9|9133.4|9170.9|9133.4|9170.4|9132.9|0
1614267100000|2021-02-25 15:31:40|9170|9132.5|9168.5|9131|9170|9132.5|9168.5|9131|0
1614267110000|2021-02-25 15:31:50|9168.6|9131.1|9171|9133.5|9174.2|9136.7|9168.6|9131.1|0
1614267120000|2021-02-25 15:32:00|9170|9132.5|9168.5|9131|9170.7|9133.2|9168.5|9131|0
1614267130000|2021-02-25 15:32:10|9168.1|9130.6|9167.1|9129.6|9168.1|9130.6|9167.1|9129.6|0
1614267140000|2021-02-25 15:32:20|9167.6|9130.1|9166.2|9128.7|9167.6|9130.1|9166.2|9128.7|0
1614267150000|2021-02-25 15:32:30|9165.7|9128.2|9165.7|9128.2|9165.7|9128.2|9165.7|9128.2|0
1614267160000|2021-02-25 15:32:40|9166.2|9128.7|9169|9131.5|9169|9131.5|9166.2|9128.7|0
1614267170000|2021-02-25 15:32:50|9170.9|9133.4|9167.7|9130.2|9170.9|9133.4|9167.7|9130.2|0
1614267180000|2021-02-25 15:33:00|9166.2|9128.7|9167.2|9129.7|9167.3|9129.8|9166.2|9128.7|0
1614267190000|2021-02-25 15:33:10|9167.6|9130.1|9170.5|9133|9170.5|9133|9167.6|9130.1|0
1614267200000|2021-02-25 15:33:20|9172.3|9134.8|9169.2|9131.7|9172.3|9134.8|9169.2|9131.7|0
1614267210000|2021-02-25 15:33:30|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|9171.4|9133.9|0
1614267220000|2021-02-25 15:33:40|9170|9132.5|9171.4|9133.9|9171.4|9133.9|9170|9132.5|0
1614267230000|2021-02-25 15:33:50|9173.7|9136.2|9178.4|9140.9|9178.4|9140.9|9173.7|9136.2|0
1614267240000|2021-02-25 15:34:00|9177.5|9140|9174.6|9137.1|9177.5|9140|9174.6|9137.1|0
1614267250000|2021-02-25 15:34:10|9172.9|9135.4|9172.9|9135.4|9172.9|9135.4|9172.9|9135.4|0
1614267260000|2021-02-25 15:34:20|9172.4|9134.9|9171.9|9134.4|9172.4|9134.9|9171.9|9134.4|0
1614267280000|2021-02-25 15:34:40|9172.4|9134.9|9176|9138.5|9176|9138.5|9172.4|9134.9|0
1614267290000|2021-02-25 15:34:50|9173.2|9135.7|9175.2|9137.7|9175.2|9137.7|9173.2|9135.7|0
1614267300000|2021-02-25 15:35:00|9174.7|9137.2|9178.4|9140.9|9178.4|9140.9|9174.2|9136.7|0
1614267310000|2021-02-25 15:35:10|9180.8|9143.3|9179.4|9141.9|9181.2|9143.7|9179.4|9141.9|0
1614267320000|2021-02-25 15:35:20|9179.3|9141.8|9178.9|9141.4|9179.3|9141.8|9178.9|9141.4|0
1614267330000|2021-02-25 15:35:30|9178.4|9140.9|9178.4|9140.9|9178.4|9140.9|9178.4|9140.9|0
1614267340000|2021-02-25 15:35:40|9177|9139.5|9177.4|9139.9|9177.4|9139.9|9177|9139.5|0
1614267350000|2021-02-25 15:35:50|9180.4|9142.9|9180.4|9142.9|9180.4|9142.9|9180.4|9142.9|0
1614267360000|2021-02-25 15:36:00|9181.7|9144.2|9179.3|9141.8|9181.7|9144.2|9179.3|9141.8|0
1614267370000|2021-02-25 15:36:10|9181.7|9144.2|9181.7|9144.2|9181.7|9144.2|9181.7|9144.2|0
1614267390000|2021-02-25 15:36:30|9180.8|9143.3|9183.1|9145.6|9183.1|9145.6|9180.8|9143.3|0
1614267400000|2021-02-25 15:36:40|9180.4|9142.9|9180.4|9142.9|9180.4|9142.9|9180.4|9142.9|0
1614267410000|2021-02-25 15:36:50|9179.4|9141.9|9179.4|9141.9|9180.3|9142.8|9179.4|9141.9|0
1614267420000|2021-02-25 15:37:00|9179.9|9142.4|9182.2|9144.7|9182.2|9144.7|9179.9|9142.4|0
1614267430000|2021-02-25 15:37:10|9181.2|9143.7|9187.1|9149.6|9187.1|9149.6|9181.2|9143.7|0
1614267440000|2021-02-25 15:37:20|9185.6|9148.1|9185.6|9148.1|9185.6|9148.1|9185.6|9148.1|0
1614267450000|2021-02-25 15:37:30|9187.1|9149.6|9187|9149.5|9188.6|9151.1|9187|9149.5|0
1614267460000|2021-02-25 15:37:40|9186.1|9148.6|9184.6|9147.1|9186.1|9148.6|9184.6|9147.1|0
1614267470000|2021-02-25 15:37:50|9184.5|9147|9182.2|9144.7|9184.5|9147|9182.2|9144.7|0
1614267480000|2021-02-25 15:38:00|9183.1|9145.6|9184.1|9146.6|9184.1|9146.6|9182.2|9144.7|0
1614267490000|2021-02-25 15:38:10|9182.7|9145.2|9182.2|9144.7|9182.7|9145.2|9182.2|9144.7|0
1614267500000|2021-02-25 15:38:20|9182.7|9145.2|9181.2|9143.7|9182.7|9145.2|9181.2|9143.7|0
1614267510000|2021-02-25 15:38:30|9180.3|9142.8|9179.4|9141.9|9180.3|9142.8|9179.4|9141.9|0
1614267520000|2021-02-25 15:38:40|9179.3|9141.8|9179.3|9141.8|9179.3|9141.8|9179.3|9141.8|0
1614267530000|2021-02-25 15:38:50|9180.2|9142.7|9179.7|9142.2|9180.2|9142.7|9179.7|9142.2|0
1614267540000|2021-02-25 15:39:00|9179.3|9141.8|9179.2|9141.7|9179.3|9141.8|9179.2|9141.7|0
1614267550000|2021-02-25 15:39:10|9175.6|9138.1|9178.9|9141.4|9178.9|9141.4|9175.6|9138.1|0
1614267560000|2021-02-25 15:39:20|9178.8|9141.3|9177.9|9140.4|9178.8|9141.3|9176.9|9139.4|0
1614267570000|2021-02-25 15:39:30|9177.5|9140|9177.5|9140|9177.5|9140|9177.5|9140|0
1614267590000|2021-02-25 15:39:50|9177.4|9139.9|9175.1|9137.6|9177.4|9139.9|9175.1|9137.6|0
1614267600000|2021-02-25 15:40:00|9174.7|9137.2|9176.6|9139.1|9176.6|9139.1|9174.7|9137.2|0
1614267610000|2021-02-25 15:40:10|9174.7|9137.2|9174.7|9137.2|9174.7|9137.2|9174.7|9137.2|0
1614267620000|2021-02-25 15:40:20|9174.6|9137.1|9172.8|9135.3|9174.6|9137.1|9171.7|9134.2|0
1614267630000|2021-02-25 15:40:30|9172.7|9135.2|9171.8|9134.3|9172.8|9135.3|9171.8|9134.3|0
1614267650000|2021-02-25 15:40:50|9171.3|9133.8|9171.3|9133.8|9171.3|9133.8|9171.3|9133.8|0
1614267660000|2021-02-25 15:41:00|9170.8|9133.3|9175.1|9137.6|9175.1|9137.6|9170.8|9133.3|0
1614267670000|2021-02-25 15:41:10|9174.6|9137.1|9174.6|9137.1|9174.6|9137.1|9174.6|9137.1|0
1614267680000|2021-02-25 15:41:20|9172.7|9135.2|9172.2|9134.7|9173.6|9136.1|9172.2|9134.7|0
1614267690000|2021-02-25 15:41:30|9171.7|9134.2|9171.7|9134.2|9171.7|9134.2|9171.7|9134.2|0
1614267700000|2021-02-25 15:41:40|9171.3|9133.8|9171.3|9133.8|9171.3|9133.8|9171.3|9133.8|0
1614267710000|2021-02-25 15:41:50|9173.2|9135.7|9173.2|9135.7|9173.2|9135.7|9173.2|9135.7|0
1614267720000|2021-02-25 15:42:00|9172.8|9135.3|9172.3|9134.8|9172.8|9135.3|9172.3|9134.8|0
1614267730000|2021-02-25 15:42:10|9172.2|9134.7|9172.2|9134.7|9172.2|9134.7|9172.2|9134.7|0
1614267740000|2021-02-25 15:42:20|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|0
1614267790000|2021-02-25 15:43:10|9170.7|9133.2|9170|9132.5|9171.4|9133.9|9167.1|9129.6|0
1614267800000|2021-02-25 15:43:20|9169|9131.5|9171.9|9134.4|9171.9|9134.4|9168.8|9131.3|0
1614267810000|2021-02-25 15:43:30|9168|9130.5|9169.9|9132.4|9169.9|9132.4|9168|9130.5|0
1614267820000|2021-02-25 15:43:40|9165.7|9128.2|9165.2|9127.7|9165.7|9128.2|9165.2|9127.7|0
1614267830000|2021-02-25 15:43:50|9162.9|9125.4|9162.4|9124.9|9163|9125.5|9162.4|9124.9|0
1614267840000|2021-02-25 15:44:00|9161.9|9124.4|9161|9123.5|9162.4|9124.9|9160.4|9122.9|0
1614267850000|2021-02-25 15:44:10|9161.1|9123.6|9163.3|9125.8|9163.3|9125.8|9160.1|9122.6|0
1614267860000|2021-02-25 15:44:20|9163.4|9125.9|9159.6|9122.1|9163.4|9125.9|9159.6|9122.1|0
1614267870000|2021-02-25 15:44:30|9161.1|9123.6|9162.9|9125.4|9162.9|9125.4|9161.1|9123.6|0
1614267880000|2021-02-25 15:44:40|9163.9|9126.4|9160.6|9123.1|9163.9|9126.4|9159.1|9121.6|0
1614267890000|2021-02-25 15:44:50|9160.1|9122.6|9160.1|9122.6|9160.1|9122.6|9160.1|9122.6|0
1614267900000|2021-02-25 15:45:00|9159.6|9122.1|9158.6|9121.1|9159.6|9122.1|9158.6|9121.1|0
1614267910000|2021-02-25 15:45:10|9156.3|9118.8|9148.8|9111.3|9156.3|9118.8|9148.8|9111.3|0
1614267920000|2021-02-25 15:45:20|9148.7|9111.2|9148.3|9110.8|9152.2|9114.7|9148.3|9110.8|0
1614267930000|2021-02-25 15:45:30|9148.2|9110.7|9131.9|9106.9|9148.2|9111.4|9125.8|9106.9|0
1614267940000|2021-02-25 15:45:40|9125.9|9110.9|9125.9|9110.9|9131|9111.3|9124.9|9106|0
1614267950000|2021-02-25 15:45:50|9126.8|9111.8|9127.9|9090.4|9134|9111.8|9126.3|9089.9|1
1614267960000|2021-02-25 15:46:00|9127.4|9089.9|9122.4|9084.9|9127.4|9089.9|9121.9|9084.4|0
1614267970000|2021-02-25 15:46:10|9122.5|9085|9122.4|9084.9|9122.9|9085.4|9122.4|9084.9|0
1614267980000|2021-02-25 15:46:20|9121.9|9084.4|9119.9|9082.4|9122.4|9084.9|9117.9|9080.4|0
1614267990000|2021-02-25 15:46:30|9120.4|9082.9|9124.4|9086.9|9124.4|9086.9|9120.4|9082.9|0
1614268000000|2021-02-25 15:46:40|9123.4|9085.9|9128.4|9090.9|9128.4|9090.9|9123.4|9085.9|0
1614268010000|2021-02-25 15:46:50|9128.9|9091.4|9127.4|9089.9|9129.1|9091.6|9126.4|9088.9|0
1614268020000|2021-02-25 15:47:00|9127.3|9089.8|9125.4|9087.9|9127.3|9089.8|9122.4|9084.9|0
1614268030000|2021-02-25 15:47:10|9124.4|9086.9|9126.5|9089|9126.9|9089.4|9123.4|9085.9|0
1614268040000|2021-02-25 15:47:20|9126.4|9088.9|9128.9|9091.4|9128.9|9091.4|9125.9|9088.4|0
1614268050000|2021-02-25 15:47:30|9129.3|9091.8|9131.9|9094.4|9131.9|9094.4|9129.3|9091.8|0
1614268060000|2021-02-25 15:47:40|9131.8|9094.3|9128.9|9091.4|9131.8|9094.3|9128.9|9091.4|0
1614268070000|2021-02-25 15:47:50|9128.4|9090.9|9123.4|9085.9|9128.4|9090.9|9122.8|9085.3|0
1614268080000|2021-02-25 15:48:00|9123.5|9086|9127.4|9089.9|9127.9|9090.4|9123.5|9086|0
1614268100000|2021-02-25 15:48:20|9129.9|9092.4|9129.9|9092.4|9129.9|9092.4|9128.9|9091.4|0
1614268110000|2021-02-25 15:48:30|9129.8|9092.3|9128.9|9091.4|9129.8|9092.3|9128.9|9091.4|0
1614268120000|2021-02-25 15:48:40|9129|9091.5|9122.9|9085.4|9129|9091.5|9122.9|9085.4|0
1614268130000|2021-02-25 15:48:50|9123|9085.5|9122.9|9085.4|9123.4|9085.9|9122.9|9085.4|0
1614268140000|2021-02-25 15:49:00|9121.9|9084.4|9121.6|9084.1|9121.9|9084.4|9121.4|9083.9|0
1614268150000|2021-02-25 15:49:10|9121.9|9084.4|9121.9|9084.4|9121.9|9084.4|9121.9|9084.4|0
1614268160000|2021-02-25 15:49:20|9120.9|9083.4|9120.9|9083.4|9120.9|9083.4|9120.9|9083.4|0
1614268170000|2021-02-25 15:49:30|9120.4|9082.9|9120.4|9082.9|9120.4|9082.9|9120.4|9082.9|0
1614268180000|2021-02-25 15:49:40|9119.9|9082.4|9117.9|9080.4|9119.9|9082.4|9117.9|9080.4|0
1614268210000|2021-02-25 15:50:10|9118|9080.5|9116.9|9079.4|9118|9080.5|9116.9|9079.4|0
1614268220000|2021-02-25 15:50:20|9113.9|9076.4|9112.9|9075.4|9113.9|9076.4|9112.9|9075.4|0
1614268230000|2021-02-25 15:50:30|9111.9|9074.4|9112.4|9074.9|9112.4|9074.9|9111.9|9074.4|0
1614268240000|2021-02-25 15:50:40|9111.9|9074.4|9112.4|9074.9|9112.4|9074.9|9111.9|9074.4|0
1614268250000|2021-02-25 15:50:50|9112.9|9075.4|9112.4|9074.9|9112.9|9075.4|9112.4|9074.9|0
1614268260000|2021-02-25 15:51:00|9112|9074.5|9111.9|9074.4|9112.4|9074.9|9111.9|9074.4|0
1614268270000|2021-02-25 15:51:10|9112|9074.5|9112.9|9075.4|9112.9|9075.4|9110.9|9073.4|0
1614268280000|2021-02-25 15:51:20|9111.9|9074.4|9117.9|9080.4|9117.9|9080.4|9111.9|9074.4|0
1614268290000|2021-02-25 15:51:30|9118.4|9080.9|9117.9|9080.4|9119.4|9081.9|9117.4|9079.9|0
1614268300000|2021-02-25 15:51:40|9116.9|9079.4|9116.9|9079.4|9118.9|9081.4|9116.9|9079.4|0
1614268310000|2021-02-25 15:51:50|9117.1|9079.6|9122.9|9085.4|9123.4|9085.9|9117.1|9079.6|0
1614268320000|2021-02-25 15:52:00|9123.1|9085.6|9125.9|9088.4|9126.4|9088.9|9123.1|9085.6|0
1614268330000|2021-02-25 15:52:10|9125.4|9087.9|9125.4|9087.9|9127.9|9090.4|9125.4|9087.9|0
1614268340000|2021-02-25 15:52:20|9124.6|9087.1|9119.9|9082.4|9124.6|9087.1|9119.9|9082.4|0
1614268350000|2021-02-25 15:52:30|9121.4|9083.9|9119.9|9082.4|9121.4|9083.9|9119.9|9082.4|0
1614268360000|2021-02-25 15:52:40|9118.4|9080.9|9117.4|9079.9|9118.4|9080.9|9115.9|9078.4|0
1614268370000|2021-02-25 15:52:50|9117.1|9079.6|9114.4|9076.9|9117.1|9079.6|9114.4|9076.9|0
1614268380000|2021-02-25 15:53:00|9112.5|9075|9112.4|9074.9|9112.5|9075|9112.4|9074.9|0
1614268390000|2021-02-25 15:53:10|9111.9|9074.4|9112.4|9074.9|9112.4|9074.9|9111.9|9074.4|0
1614268410000|2021-02-25 15:53:30|9111.9|9074.4|9109.9|9072.4|9111.9|9074.4|9109.9|9072.4|0
1614268420000|2021-02-25 15:53:40|9108.9|9071.4|9112.5|9075|9112.5|9075|9108.9|9071.4|0
1614268430000|2021-02-25 15:53:50|9113.4|9075.9|9111.4|9073.9|9113.4|9075.9|9111.4|9073.9|0
1614268440000|2021-02-25 15:54:00|9111.5|9074|9110.4|9072.9|9112.4|9074.9|9110.4|9072.9|0
1614268450000|2021-02-25 15:54:10|9110.5|9073|9110.4|9072.9|9110.9|9073.4|9110.4|9072.9|0
1614268460000|2021-02-25 15:54:20|9110.1|9072.6|9109.9|9072.4|9110.9|9073.4|9109.4|9071.9|0
1614268470000|2021-02-25 15:54:30|9110.2|9072.7|9113|9075.5|9113|9075.5|9110.2|9072.7|0
1614268480000|2021-02-25 15:54:40|9113.3|9075.8|9111.4|9073.9|9113.3|9075.8|9110.9|9073.4|0
1614268490000|2021-02-25 15:54:50|9111.5|9074|9114.4|9076.9|9114.9|9077.4|9111.5|9074|0
1614268500000|2021-02-25 15:55:00|9114.9|9077.4|9112.9|9075.4|9116.9|9079.4|9112.9|9075.4|0
1614268510000|2021-02-25 15:55:10|9112.4|9074.9|9112.9|9075.4|9113.4|9075.9|9111.9|9074.4|0
1614268520000|2021-02-25 15:55:20|9110.9|9073.4|9110.9|9073.4|9110.9|9073.4|9110.9|9073.4|0
1614268530000|2021-02-25 15:55:30|9111|9073.5|9111.4|9073.9|9111.4|9073.9|9111|9073.5|0
1614268550000|2021-02-25 15:55:50|9111.6|9074.1|9110.9|9073.4|9113.4|9075.9|9110.9|9073.4|0
1614268560000|2021-02-25 15:56:00|9110.4|9072.9|9108.9|9071.4|9110.4|9072.9|9108.9|9071.4|0
1614268580000|2021-02-25 15:56:20|9109.1|9071.6|9114.6|9077.1|9115|9077.5|9109.1|9071.6|0
1614268590000|2021-02-25 15:56:30|9112|9074.5|9114|9076.5|9114|9076.5|9111|9073.5|0
1614268600000|2021-02-25 15:56:40|9113.9|9076.4|9109.5|9072|9113.9|9076.4|9109.5|9072|0
1614268610000|2021-02-25 15:56:50|9114|9076.5|9113|9075.5|9114|9076.5|9113|9075.5|0
1614268620000|2021-02-25 15:57:00|9113.6|9076.1|9115|9077.5|9115|9077.5|9113.6|9076.1|0
1614268630000|2021-02-25 15:57:10|9115.5|9078|9119|9081.5|9119|9081.5|9115.5|9078|0
1614268640000|2021-02-25 15:57:20|9118.8|9081.3|9120.5|9083|9121|9083.5|9117.5|9080|0
1614268650000|2021-02-25 15:57:30|9121|9083.5|9121|9083.5|9121|9083.5|9120.5|9083|0
1614268670000|2021-02-25 15:57:50|9119.5|9082|9116.5|9079|9119.5|9082|9116.5|9079|0
1614268680000|2021-02-25 15:58:00|9116.9|9079.4|9117.5|9080|9121|9083.5|9116.5|9079|0
1614268700000|2021-02-25 15:58:20|9117.3|9079.8|9118|9080.5|9118|9080.5|9115.5|9078|0
1614268710000|2021-02-25 15:58:30|9118.5|9081|9119|9081.5|9119|9081.5|9118.5|9081|0
1614268720000|2021-02-25 15:58:40|9119.1|9081.6|9120|9082.5|9120|9082.5|9119.1|9081.6|0
1614268740000|2021-02-25 15:59:00|9125|9087.5|9125|9087.5|9125|9087.5|9125|9087.5|0
1614268750000|2021-02-25 15:59:10|9125.5|9088|9127.5|9090|9129.5|9092|9125.5|9088|0
1614268760000|2021-02-25 15:59:20|9128|9090.5|9130.5|9093|9133|9095.5|9128|9090.5|0
1614268770000|2021-02-25 15:59:30|9128.5|9091|9128.5|9091|9129|9091.5|9128.5|9091|0
1614268780000|2021-02-25 15:59:40|9128|9090.5|9126|9088.5|9128|9090.5|9126|9088.5|0
1614268790000|2021-02-25 15:59:50|9125.9|9088.4|9125|9087.5|9125.9|9088.4|9125|9087.5|0
1614268800000|2021-02-25 16:00:00|9124.9|9087.4|9123|9085.5|9124.9|9087.4|9122|9084.5|0
1614268810000|2021-02-25 16:00:10|9122.5|9085|9121.5|9084|9122.5|9085|9121.5|9084|0
1614268820000|2021-02-25 16:00:20|9120|9082.5|9119|9081.5|9120|9082.5|9119|9081.5|0
1614268830000|2021-02-25 16:00:30|9117.5|9080|9117.5|9080|9118.5|9081|9117.5|9080|0
1614268840000|2021-02-25 16:00:40|9117.4|9079.9|9117.5|9080|9117.5|9080|9117|9079.5|0
1614268860000|2021-02-25 16:01:00|9117.6|9080.1|9124.5|9087|9124.5|9087|9117.5|9080|0
1614268870000|2021-02-25 16:01:10|9123.5|9086|9121|9083.5|9123.5|9086|9121|9083.5|0
1614268880000|2021-02-25 16:01:20|9120.5|9083|9121|9083.5|9121|9083.5|9120.5|9083|0
1614268890000|2021-02-25 16:01:30|9122.6|9085.1|9123.5|9086|9124.5|9087|9122.6|9085.1|0
1614268900000|2021-02-25 16:01:40|9123.4|9085.9|9122|9084.5|9123.4|9085.9|9122|9084.5|0
1614268910000|2021-02-25 16:01:50|9122.5|9085|9122|9084.5|9122.5|9085|9122|9084.5|0
1614268920000|2021-02-25 16:02:00|9122.5|9085|9122.5|9085|9122.5|9085|9122.5|9085|0
1614268930000|2021-02-25 16:02:10|9122.4|9084.9|9122|9084.5|9122.4|9084.9|9122|9084.5|0
1614268940000|2021-02-25 16:02:20|9121|9083.5|9122.5|9085|9122.5|9085|9121|9083.5|0
1614268950000|2021-02-25 16:02:30|9123|9085.5|9123|9085.5|9123|9085.5|9123|9085.5|0
1614268960000|2021-02-25 16:02:40|9128|9090.5|9127|9089.5|9128|9090.5|9127|9089.5|0
1614268970000|2021-02-25 16:02:50|9127.5|9090|9127.4|9089.9|9127.5|9090|9127.4|9089.9|0
1614268980000|2021-02-25 16:03:00|9127|9089.5|9127|9089.5|9127.5|9090|9126.5|9089|0
1614268990000|2021-02-25 16:03:10|9126.5|9089|9127|9089.5|9127|9089.5|9126.5|9089|0
1614269000000|2021-02-25 16:03:20|9126.7|9089.2|9126|9088.5|9126.7|9089.2|9125|9087.5|0
1614269020000|2021-02-25 16:03:40|9126.5|9089|9126.5|9089|9126.5|9089|9126.5|9089|0
1614269030000|2021-02-25 16:03:50|9133|9095.5|9135|9097.5|9135|9097.5|9132|9094.5|0
1614269040000|2021-02-25 16:04:00|9134.5|9097|9133|9095.5|9134.5|9097|9133|9095.5|0
1614269050000|2021-02-25 16:04:10|9139.5|9102|9144|9106.5|9144.5|9107|9139.5|9102|0
1614269060000|2021-02-25 16:04:20|9143|9105.5|9146.5|9109|9146.5|9109|9143|9105.5|0
1614269070000|2021-02-25 16:04:30|9146|9108.5|9138|9100.5|9146|9108.5|9135.5|9098|0
1614269080000|2021-02-25 16:04:40|9138.6|9101.1|9140|9102.5|9141|9103.5|9138.6|9101.1|0
1614269090000|2021-02-25 16:04:50|9137|9099.5|9136|9098.5|9137|9099.5|9136|9098.5|0
1614269100000|2021-02-25 16:05:00|9134.5|9097|9141.8|9104.3|9141.8|9104.3|9134.5|9097|0
1614269110000|2021-02-25 16:05:10|9140.8|9103.3|9144|9106.5|9144|9106.5|9138.5|9101|0
1614269120000|2021-02-25 16:05:20|9145|9107.5|9145|9107.5|9147.9|9110.4|9145|9107.5|0
1614269130000|2021-02-25 16:05:30|9147.5|9110|9144.5|9107|9147.5|9110|9144.5|9107|0
1614269140000|2021-02-25 16:05:40|9144.2|9106.7|9138.5|9101|9144.2|9106.7|9138.5|9101|0
1614269150000|2021-02-25 16:05:50|9137.5|9100|9135|9097.5|9137.5|9100|9134|9096.5|0
1614269160000|2021-02-25 16:06:00|9134.9|9097.4|9135.5|9098|9135.5|9098|9132.5|9095|0
1614269170000|2021-02-25 16:06:10|9135.8|9098.3|9138|9100.5|9138|9100.5|9135.8|9098.3|0
1614269180000|2021-02-25 16:06:20|9138.1|9100.6|9142|9104.5|9142|9104.5|9138.1|9100.6|0
1614269190000|2021-02-25 16:06:30|9142.3|9104.8|9145|9107.5|9145|9107.5|9142.3|9104.8|0
1614269200000|2021-02-25 16:06:40|9148|9110.5|9147|9109.5|9148|9110.5|9147|9109.5|0
1614269210000|2021-02-25 16:06:50|9148.5|9111|9148.5|9111|9148.5|9111|9148.5|9111|0
1614269220000|2021-02-25 16:07:00|9147|9109.5|9146|9108.5|9147|9109.5|9146|9108.5|0
1614269230000|2021-02-25 16:07:10|9145.8|9108.3|9141.5|9104|9145.8|9108.3|9141.5|9104|0
1614269240000|2021-02-25 16:07:20|9141.4|9103.9|9141.5|9104|9143.5|9106|9141.4|9103.9|0
1614269250000|2021-02-25 16:07:30|9142.1|9104.6|9147|9109.5|9148|9110.5|9142.1|9104.6|0
1614269260000|2021-02-25 16:07:40|9144.5|9107|9141.5|9104|9144.5|9107|9141.5|9104|0
1614269280000|2021-02-25 16:08:00|9143|9105.5|9142|9104.5|9145.5|9108|9142|9104.5|0
1614269290000|2021-02-25 16:08:10|9142.3|9104.8|9149.5|9112|9149.5|9112|9142.3|9104.8|0
1614269300000|2021-02-25 16:08:20|9149|9111.5|9149|9111.5|9149|9111.5|9149|9111.5|0
1614269310000|2021-02-25 16:08:30|9149.2|9111.7|9150.8|9113.3|9151|9113.5|9149.2|9111.7|0
1614269320000|2021-02-25 16:08:40|9149.7|9112.2|9151|9113.5|9151.5|9114|9149.7|9112.2|0
1614269340000|2021-02-25 16:09:00|9150.5|9113|9152.5|9115|9152.5|9115|9150.5|9113|0
1614269350000|2021-02-25 16:09:10|9153.2|9115.7|9159|9121.5|9161|9123.5|9153.2|9115.7|0
1614269360000|2021-02-25 16:09:20|9157.5|9120|9156.5|9119|9157.5|9120|9156.5|9119|0
1614269370000|2021-02-25 16:09:30|9157|9119.5|9156.5|9119|9157|9119.5|9156.5|9119|0
1614269380000|2021-02-25 16:09:40|9156|9118.5|9157.5|9120|9157.5|9120|9156|9118.5|0
1614269390000|2021-02-25 16:09:50|9158.5|9121|9159.8|9122.3|9159.8|9122.3|9158.5|9121|0
1614269400000|2021-02-25 16:10:00|9161|9123.5|9161.5|9124|9161.5|9124|9161|9123.5|0
1614269410000|2021-02-25 16:10:10|9164|9126.5|9165|9127.5|9165|9127.5|9164|9126.5|0
1614269420000|2021-02-25 16:10:20|9163|9125.5|9163|9125.5|9163|9125.5|9162.5|9125|0
1614269430000|2021-02-25 16:10:30|9163.5|9126|9163.5|9126|9163.5|9126|9163|9125.5|0
1614269450000|2021-02-25 16:10:50|9164.5|9127|9164.5|9127|9164.5|9127|9164.5|9127|0
1614269460000|2021-02-25 16:11:00|9164.4|9126.9|9164|9126.5|9164.4|9126.9|9164|9126.5|0
1614269470000|2021-02-25 16:11:10|9160|9122.5|9158|9120.5|9161.5|9124|9158|9120.5|0
1614269480000|2021-02-25 16:11:20|9157|9119.5|9157|9119.5|9157|9119.5|9157|9119.5|0
1614269500000|2021-02-25 16:11:40|9156.7|9119.2|9154|9116.5|9156.7|9119.2|9154|9116.5|0
1614269510000|2021-02-25 16:11:50|9153.5|9116|9153.5|9116|9153.5|9116|9153.5|9116|0
1614269520000|2021-02-25 16:12:00|9154.5|9117|9153.5|9116|9154.5|9117|9153.5|9116|0
1614269530000|2021-02-25 16:12:10|9153.4|9115.9|9153.5|9116|9153.5|9116|9153|9115.5|0
1614269540000|2021-02-25 16:12:20|9156.5|9119|9154.6|9117.1|9157|9119.5|9154.5|9117|0
1614269550000|2021-02-25 16:12:30|9155.5|9118|9157|9119.5|9157|9119.5|9155.5|9118|0
1614269560000|2021-02-25 16:12:40|9156.5|9119|9152.5|9115|9156.5|9119|9152.5|9115|0
1614269570000|2021-02-25 16:12:50|9153|9115.5|9152|9114.5|9153|9115.5|9152|9114.5|0
1614269580000|2021-02-25 16:13:00|9154.5|9117|9155|9117.5|9156|9118.5|9154.5|9117|0
1614269600000|2021-02-25 16:13:20|9154.9|9117.4|9159.5|9122|9161.3|9123.8|9154.5|9117|0
1614269610000|2021-02-25 16:13:30|9159.7|9122.2|9157|9119.5|9160.8|9123.3|9157|9119.5|0
1614269620000|2021-02-25 16:13:40|9156.9|9119.4|9155.5|9118|9156.9|9119.4|9155.5|9118|0
1614269650000|2021-02-25 16:14:10|9156|9118.5|9160.5|9123|9160.5|9123|9156|9118.5|0
1614269660000|2021-02-25 16:14:20|9160.4|9122.9|9160|9122.5|9160.4|9122.9|9160|9122.5|0
1614269670000|2021-02-25 16:14:30|9160.1|9122.6|9160|9122.5|9160.9|9123.4|9160|9122.5|0
1614269690000|2021-02-25 16:14:50|9156.5|9119|9156.5|9119|9157|9119.5|9156|9118.5|0
1614269700000|2021-02-25 16:15:00|9157|9119.5|9154|9116.5|9157|9119.5|9154|9116.5|0
1614269710000|2021-02-25 16:15:10|9153.8|9116.3|9145|9107.5|9153.8|9116.3|9145|9107.5|0
1614269720000|2021-02-25 16:15:20|9144.9|9107.4|9142|9104.5|9144.9|9107.4|9142|9104.5|0
1614269730000|2021-02-25 16:15:30|9142.5|9105|9140|9102.5|9142.5|9105|9140|9102.5|0
1614269740000|2021-02-25 16:15:40|9139.9|9102.4|9136.5|9099|9139.9|9102.4|9136.5|9099|0
1614269750000|2021-02-25 16:15:50|9139|9101.5|9140.4|9102.9|9141.5|9104|9135|9097.5|0
1614269760000|2021-02-25 16:16:00|9140|9102.5|9138.5|9101|9140|9102.5|9138.5|9101|0
1614269770000|2021-02-25 16:16:10|9138.7|9101.2|9136|9098.5|9138.7|9101.2|9136|9098.5|0
1614269780000|2021-02-25 16:16:20|9136.5|9099|9136.5|9099|9136.5|9099|9136.5|9099|0
1614269820000|2021-02-25 16:17:00|9136|9098.5|9136.5|9099|9136.5|9099|9136|9098.5|0
1614269830000|2021-02-25 16:17:10|9135.5|9098|9135.5|9098|9135.5|9098|9135.5|9098|0
1614269840000|2021-02-25 16:17:20|9136|9098.5|9136|9098.5|9136.5|9099|9136|9098.5|0
1614269850000|2021-02-25 16:17:30|9136.5|9099|9134|9096.5|9136.5|9099|9134|9096.5|0
1614269860000|2021-02-25 16:17:40|9134.5|9097|9134.5|9097|9135|9097.5|9134.5|9097|0
1614269870000|2021-02-25 16:17:50|9135.5|9098|9136.9|9099.4|9137|9099.5|9135|9097.5|0
1614269880000|2021-02-25 16:18:00|9136.5|9099|9136|9098.5|9136.5|9099|9134.5|9097|0
1614269890000|2021-02-25 16:18:10|9135|9097.5|9135|9097.5|9135.4|9097.9|9135|9097.5|0
1614269910000|2021-02-25 16:18:30|9137.5|9100|9140.5|9103|9146.5|9109|9137.5|9100|0
1614269920000|2021-02-25 16:18:40|9140.4|9102.9|9139|9101.5|9140.5|9103|9137|9099.5|0
1614269930000|2021-02-25 16:18:50|9138|9100.5|9137|9099.5|9138|9100.5|9137|9099.5|0
1614269940000|2021-02-25 16:19:00|9136.5|9099|9137|9099.5|9137|9099.5|9136.5|9099|0
1614269960000|2021-02-25 16:19:20|9136|9098.5|9133.4|9095.9|9136.5|9099|9133|9095.5|0
1614269970000|2021-02-25 16:19:30|9133|9095.5|9132|9094.5|9133|9095.5|9132|9094.5|0
1614269980000|2021-02-25 16:19:40|9133|9095.5|9132|9094.5|9133|9095.5|9132|9094.5|0
1614269990000|2021-02-25 16:19:50|9132.4|9094.9|9132|9094.5|9132.4|9094.9|9132|9094.5|0
1614270000000|2021-02-25 16:20:00|9133.5|9096|9134.5|9097|9134.5|9097|9133.5|9096|0
1614270010000|2021-02-25 16:20:10|9134.8|9097.3|9138.5|9101|9138.5|9101|9134.8|9097.3|0
1614270020000|2021-02-25 16:20:20|9139.5|9102|9139.4|9101.9|9139.5|9102|9139.4|9101.9|0
1614270030000|2021-02-25 16:20:30|9139|9101.5|9143.2|9105.7|9143.2|9105.7|9138.4|9100.9|0
1614270040000|2021-02-25 16:20:40|9141.8|9104.3|9141|9103.5|9144|9106.5|9141|9103.5|0
1614270050000|2021-02-25 16:20:50|9139.5|9102|9142|9104.5|9142|9104.5|9139.5|9102|0
1614270070000|2021-02-25 16:21:10|9144.5|9107|9144|9106.5|9144.5|9107|9144|9106.5|0
1614270080000|2021-02-25 16:21:20|9143.5|9106|9143.5|9106|9143.5|9106|9143.5|9106|0
1614270090000|2021-02-25 16:21:30|9144|9106.5|9144.4|9106.9|9144.5|9107|9144|9106.5|0
1614270100000|2021-02-25 16:21:40|9144|9106.5|9145|9107.5|9145|9107.5|9144|9106.5|0
1614270110000|2021-02-25 16:21:50|9148|9110.5|9148|9110.5|9148|9110.5|9148|9110.5|0
1614270120000|2021-02-25 16:22:00|9148.5|9111|9148|9110.5|9150|9112.5|9145.5|9108|0
1614270130000|2021-02-25 16:22:10|9148.5|9111|9148.5|9111|9148.5|9111|9148.5|9111|0
1614270140000|2021-02-25 16:22:20|9148|9110.5|9147|9109.5|9148|9110.5|9146.5|9109|0
1614270150000|2021-02-25 16:22:30|9147.5|9110|9150.5|9113|9150.5|9113|9147|9109.5|0
1614270160000|2021-02-25 16:22:40|9151|9113.5|9154.5|9117|9155.7|9118.2|9151|9113.5|0
1614270170000|2021-02-25 16:22:50|9154|9116.5|9154|9116.5|9154.5|9117|9154|9116.5|0
1614270180000|2021-02-25 16:23:00|9153|9115.5|9151.5|9114|9153|9115.5|9150.5|9113|0
1614270200000|2021-02-25 16:23:20|9150.5|9113|9150.5|9113|9150.5|9113|9150.5|9113|0
1614270210000|2021-02-25 16:23:30|9154.5|9117|9154.5|9117|9154.5|9117|9153|9115.5|0
1614270230000|2021-02-25 16:23:50|9156.5|9119|9156.5|9119|9157|9119.5|9156.5|9119|0
1614270240000|2021-02-25 16:24:00|9156.9|9119.4|9156.9|9119.4|9156.9|9119.4|9156.9|9119.4|0
1614270250000|2021-02-25 16:24:10|9157|9119.5|9162.5|9125|9162.5|9125|9157|9119.5|0
1614270260000|2021-02-25 16:24:20|9163|9125.5|9162|9124.5|9164.5|9127|9161.5|9124|0
1614270270000|2021-02-25 16:24:30|9162.5|9125|9165|9127.5|9166|9128.5|9162.5|9125|0
1614270280000|2021-02-25 16:24:40|9164.5|9127|9167|9129.5|9168|9130.5|9164.5|9127|0
1614270290000|2021-02-25 16:24:50|9167.3|9129.8|9169.4|9131.9|9169.5|9132|9167.3|9129.8|0
1614270300000|2021-02-25 16:25:00|9169|9131.5|9169.5|9132|9169.5|9132|9168.9|9131.4|0
1614270320000|2021-02-25 16:25:20|9169|9131.5|9172|9134.5|9173.5|9136|9169|9131.5|0
1614270330000|2021-02-25 16:25:30|9172.1|9134.6|9169.9|9132.4|9173|9135.5|9169.9|9132.4|0
1614270340000|2021-02-25 16:25:40|9170.5|9133|9172|9134.5|9172|9134.5|9170.5|9133|0
1614270350000|2021-02-25 16:25:50|9171.9|9134.4|9176.5|9139|9176.5|9139|9171.5|9134|0
1614270360000|2021-02-25 16:26:00|9176.4|9138.9|9174.9|9137.4|9176.4|9138.9|9173.5|9136|0
1614270370000|2021-02-25 16:26:10|9174|9136.5|9174.1|9136.6|9175.5|9138|9173|9135.5|0
1614270380000|2021-02-25 16:26:20|9175.5|9138|9176.4|9138.9|9176.5|9139|9174.5|9137|0
1614270390000|2021-02-25 16:26:30|9175.5|9138|9175.5|9138|9175.5|9138|9175.5|9138|0
1614270400000|2021-02-25 16:26:40|9175|9137.5|9170|9132.5|9175|9137.5|9170|9132.5|0
1614270410000|2021-02-25 16:26:50|9169.5|9132|9168.5|9131|9169.5|9132|9168.5|9131|0
1614270420000|2021-02-25 16:27:00|9168|9130.5|9171|9133.5|9171|9133.5|9168|9130.5|0
1614270430000|2021-02-25 16:27:10|9170.5|9133|9171.5|9134|9171.5|9134|9170.5|9133|0
1614270440000|2021-02-25 16:27:20|9171.6|9134.1|9173|9135.5|9173|9135.5|9171.6|9134.1|0
1614270450000|2021-02-25 16:27:30|9172|9134.5|9172|9134.5|9172.5|9135|9172|9134.5|0
1614270460000|2021-02-25 16:27:40|9170|9132.5|9171|9133.5|9171|9133.5|9170|9132.5|0
1614270470000|2021-02-25 16:27:50|9172|9134.5|9171.5|9134|9172|9134.5|9171|9133.5|0
1614270480000|2021-02-25 16:28:00|9171.6|9134.1|9173.5|9136|9173.5|9136|9171.6|9134.1|0
1614270490000|2021-02-25 16:28:10|9176.5|9139|9176.5|9139|9176.5|9139|9176.5|9139|0
1614270510000|2021-02-25 16:28:30|9176|9138.5|9176|9138.5|9176|9138.5|9176|9138.5|0
1614270520000|2021-02-25 16:28:40|9175.5|9138|9182.5|9145|9182.9|9145.4|9175.5|9138|0
1614270530000|2021-02-25 16:28:50|9182|9144.5|9183|9145.5|9184|9146.5|9182|9144.5|0
1614270540000|2021-02-25 16:29:00|9183.5|9146|9184.5|9147|9188|9150.5|9183.5|9146|0
1614270560000|2021-02-25 16:29:20|9184.4|9146.9|9183.5|9146|9184.5|9147|9183.5|9146|0
1614270570000|2021-02-25 16:29:30|9183.4|9145.9|9185.5|9148|9185.5|9148|9182.4|9144.9|0
1614270580000|2021-02-25 16:29:40|9185.6|9148.1|9187.5|9150|9188.6|9151.1|9185.6|9148.1|0
1614270590000|2021-02-25 16:29:50|9187.4|9149.9|9187.8|9150.3|9187.8|9150.3|9186.5|9149|0
1614270600000|2021-02-25 16:30:00|9190|9152.5|9190.5|9153|9193.5|9156|9189|9151.5|0
1614270610000|2021-02-25 16:30:10|9187.1|9149.6|9189.5|9152|9190|9152.5|9187|9149.5|0
1614270620000|2021-02-25 16:30:20|9188.5|9151|9186|9148.5|9188.5|9151|9186|9148.5|0
1614270630000|2021-02-25 16:30:30|9182|9144.5|9183|9145.5|9184.5|9147|9182|9144.5|0
1614270640000|2021-02-25 16:30:40|9182.5|9145|9179|9141.5|9182.5|9145|9179|9141.5|0
1614270660000|2021-02-25 16:31:00|9178.5|9141|9178|9140.5|9182.5|9145|9178|9140.5|0
1614270670000|2021-02-25 16:31:10|9177.5|9140|9177.5|9140|9177.5|9140|9177.5|9140|0
1614270680000|2021-02-25 16:31:20|9177.6|9140.1|9178|9140.5|9178|9140.5|9177.6|9140.1|0
1614270690000|2021-02-25 16:31:30|9177.8|9140.3|9176.5|9139|9177.8|9140.3|9176.5|9139|0
1614270710000|2021-02-25 16:31:50|9175|9137.5|9173.5|9136|9175|9137.5|9173.5|9136|0
1614270720000|2021-02-25 16:32:00|9173.6|9136.1|9174|9136.5|9174|9136.5|9173.6|9136.1|0
1614270730000|2021-02-25 16:32:10|9177.5|9140|9178.9|9141.4|9178.9|9141.4|9177.5|9140|0
1614270740000|2021-02-25 16:32:20|9178|9140.5|9174.5|9137|9178|9140.5|9173.5|9136|0
1614270790000|2021-02-25 16:33:10|9174.6|9137.1|9174.5|9137|9175|9137.5|9174.5|9137|0
1614270820000|2021-02-25 16:33:40|9172|9134.5|9171.5|9134|9172|9134.5|9170|9132.5|0
1614270830000|2021-02-25 16:33:50|9171|9133.5|9171|9133.5|9171|9133.5|9171|9133.5|0
1614270840000|2021-02-25 16:34:00|9170|9132.5|9169.9|9132.4|9170|9132.5|9169.9|9132.4|0
1614270850000|2021-02-25 16:34:10|9169.5|9132|9169.5|9132|9169.5|9132|9169.5|9132|0
1614270900000|2021-02-25 16:35:00|9170.1|9132.6|9178|9140.5|9178|9140.5|9170.1|9132.6|0
1614270930000|2021-02-25 16:35:30|9177.9|9140.4|9175|9137.5|9177.9|9140.4|9174.5|9137|0
1614270940000|2021-02-25 16:35:40|9175.3|9137.8|9175|9137.5|9177.6|9140.1|9175|9137.5|0
1614270950000|2021-02-25 16:35:50|9174.5|9137|9174.5|9137|9174.5|9137|9174.5|9137|0
1614270960000|2021-02-25 16:36:00|9174.4|9136.9|9176.9|9139.4|9176.9|9139.4|9174.4|9136.9|0
1614270970000|2021-02-25 16:36:10|9177.9|9140.4|9177.4|9139.9|9177.9|9140.4|9177.4|9139.9|0
1614270980000|2021-02-25 16:36:20|9176.9|9139.4|9173.9|9136.4|9176.9|9139.4|9173.9|9136.4|0
1614270990000|2021-02-25 16:36:30|9173.4|9135.9|9172.9|9135.4|9173.4|9135.9|9172.9|9135.4|0
1614271000000|2021-02-25 16:36:40|9172.6|9135.1|9170.5|9133|9172.6|9135.1|9170.4|9132.9|0
1614271010000|2021-02-25 16:36:50|9171.4|9133.9|9168.4|9130.9|9171.4|9133.9|9168.4|9130.9|0
1614271020000|2021-02-25 16:37:00|9168.3|9130.8|9166.9|9129.4|9168.3|9130.8|9166.9|9129.4|0
1614271030000|2021-02-25 16:37:10|9166.4|9128.9|9166.4|9128.9|9166.4|9128.9|9166.4|9128.9|0
1614271040000|2021-02-25 16:37:20|9166.2|9128.7|9168.9|9131.4|9172.4|9134.9|9164.4|9126.9|0
1614271050000|2021-02-25 16:37:30|9169|9131.5|9169.9|9132.4|9169.9|9132.4|9169|9131.5|0
1614271060000|2021-02-25 16:37:40|9170.9|9133.4|9171.9|9134.4|9173.4|9135.9|9170.9|9133.4|0
1614271070000|2021-02-25 16:37:50|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|9170.9|9133.4|0
1614271100000|2021-02-25 16:38:20|9171.9|9134.4|9174.9|9137.4|9175.9|9138.4|9171.9|9134.4|0
1614271110000|2021-02-25 16:38:30|9173.4|9135.9|9172.4|9134.9|9173.4|9135.9|9172.4|9134.9|0
1614271120000|2021-02-25 16:38:40|9172.3|9134.8|9170.9|9133.4|9172.3|9134.8|9170.9|9133.4|0
1614271140000|2021-02-25 16:39:00|9171.1|9133.6|9172.9|9135.4|9172.9|9135.4|9171.1|9133.6|0
1614271150000|2021-02-25 16:39:10|9172.4|9134.9|9172.4|9134.9|9172.4|9134.9|9172.4|9134.9|0
1614271160000|2021-02-25 16:39:20|9172.2|9134.7|9170.4|9132.9|9172.2|9134.7|9170.4|9132.9|0
1614271170000|2021-02-25 16:39:30|9170.5|9133|9168.9|9131.4|9171.9|9134.4|9168.9|9131.4|0
1614271180000|2021-02-25 16:39:40|9168.4|9130.9|9167.9|9130.4|9168.4|9130.9|9167.9|9130.4|0
1614271190000|2021-02-25 16:39:50|9168.2|9130.7|9167.4|9129.9|9168.2|9130.7|9165.9|9128.4|0
1614271200000|2021-02-25 16:40:00|9166.9|9129.4|9166.9|9129.4|9166.9|9129.4|9166.9|9129.4|0
1614271210000|2021-02-25 16:40:10|9167.3|9129.8|9170.4|9132.9|9170.4|9132.9|9167.3|9129.8|0
1614271220000|2021-02-25 16:40:20|9170.5|9133|9170.4|9132.9|9171.4|9133.9|9170.4|9132.9|0
1614271230000|2021-02-25 16:40:30|9167.4|9129.9|9167.4|9129.9|9167.4|9129.9|9167.4|9129.9|0
1614271240000|2021-02-25 16:40:40|9167.3|9129.8|9165.4|9127.9|9167.3|9129.8|9165.4|9127.9|0
1614271260000|2021-02-25 16:41:00|9166.9|9129.4|9166.9|9129.4|9166.9|9129.4|9166.9|9129.4|0
1614271280000|2021-02-25 16:41:20|9165.9|9128.4|9166.9|9129.4|9166.9|9129.4|9165.4|9127.9|0
1614271290000|2021-02-25 16:41:30|9166.8|9129.3|9162.9|9125.4|9166.8|9129.3|9162.9|9125.4|0
1614271300000|2021-02-25 16:41:40|9162.4|9124.9|9162.4|9124.9|9162.4|9124.9|9162.4|9124.9|0
1614271320000|2021-02-25 16:42:00|9161.9|9124.4|9162|9124.5|9162|9124.5|9161.9|9124.4|0
1614271330000|2021-02-25 16:42:10|9162.4|9124.9|9162.4|9124.9|9162.4|9124.9|9162.4|9124.9|0
1614271340000|2021-02-25 16:42:20|9163.9|9126.4|9164.9|9127.4|9168.9|9131.4|9163.9|9126.4|0
1614271350000|2021-02-25 16:42:30|9164.8|9127.3|9163.9|9126.4|9164.8|9127.3|9163.6|9126.1|0
1614271360000|2021-02-25 16:42:40|9163.8|9126.3|9162.4|9124.9|9163.8|9126.3|9162.4|9124.9|0
1614271370000|2021-02-25 16:42:50|9161.9|9124.4|9157.9|9120.4|9161.9|9124.4|9157.9|9120.4|0
1614271380000|2021-02-25 16:43:00|9158.4|9120.9|9158.4|9120.9|9158.4|9120.9|9158.4|9120.9|0
1614271400000|2021-02-25 16:43:20|9157.9|9120.4|9158.1|9120.6|9158.1|9120.6|9157.9|9120.4|0
1614271410000|2021-02-25 16:43:30|9158.9|9121.4|9158.9|9121.4|9158.9|9121.4|9158.9|9121.4|0
1614271420000|2021-02-25 16:43:40|9158.4|9120.9|9158.4|9120.9|9158.4|9120.9|9158.4|9120.9|0
1614271440000|2021-02-25 16:44:00|9160.9|9123.4|9165.6|9128.1|9165.6|9128.1|9160.9|9123.4|0
1614271450000|2021-02-25 16:44:10|9164.9|9127.4|9164.9|9127.4|9164.9|9127.4|9163.9|9126.4|0
1614271460000|2021-02-25 16:44:20|9164.5|9127|9164.9|9127.4|9164.9|9127.4|9164.4|9126.9|0
1614271470000|2021-02-25 16:44:30|9163.9|9126.4|9163.9|9126.4|9163.9|9126.4|9163.9|9126.4|0
1614271480000|2021-02-25 16:44:40|9165.4|9127.9|9165.9|9128.4|9165.9|9128.4|9165.4|9127.9|0
1614271490000|2021-02-25 16:44:50|9168.9|9131.4|9168.9|9131.4|9168.9|9131.4|9168.9|9131.4|0
1614271510000|2021-02-25 16:45:10|9170.4|9132.9|9169.4|9131.9|9170.9|9133.4|9169.4|9131.9|0
1614271520000|2021-02-25 16:45:20|9167.4|9129.9|9167.4|9129.9|9167.4|9129.9|9167.4|9129.9|0
1614271530000|2021-02-25 16:45:30|9167.9|9130.4|9167.4|9129.9|9167.9|9130.4|9167.4|9129.9|0
1614271540000|2021-02-25 16:45:40|9167.3|9129.8|9166|9128.5|9167.3|9129.8|9165.9|9128.4|0
1614271550000|2021-02-25 16:45:50|9165.9|9128.4|9165.4|9127.9|9165.9|9128.4|9165.4|9127.9|0
1614271560000|2021-02-25 16:46:00|9165.6|9128.1|9160.9|9123.4|9166.4|9128.9|9160.9|9123.4|0
1614271570000|2021-02-25 16:46:10|9160|9122.5|9157.5|9120|9160|9122.5|9157.5|9120|0
1614271580000|2021-02-25 16:46:20|9164|9126.5|9162.4|9124.9|9164|9126.5|9162|9124.5|0
1614271590000|2021-02-25 16:46:30|9162|9124.5|9159.5|9122|9162|9124.5|9159.5|9122|0
1614271600000|2021-02-25 16:46:40|9159.4|9121.9|9159|9121.5|9159.5|9122|9159|9121.5|0
1614271610000|2021-02-25 16:46:50|9158.9|9121.4|9159.5|9122|9159.5|9122|9158.5|9121|0
1614271620000|2021-02-25 16:47:00|9158.5|9121|9158|9120.5|9158.5|9121|9158|9120.5|0
1614271640000|2021-02-25 16:47:20|9157.8|9120.3|9157.1|9119.6|9157.8|9120.3|9156.4|9118.9|0
1614271650000|2021-02-25 16:47:30|9158.5|9121|9158|9120.5|9160|9122.5|9157.5|9120|0
1614271660000|2021-02-25 16:47:40|9157.5|9120|9158|9120.5|9158.5|9121|9157.5|9120|0
1614271670000|2021-02-25 16:47:50|9158.5|9121|9164.5|9127|9167|9129.5|9158.5|9121|0
1614271680000|2021-02-25 16:48:00|9163|9125.5|9164|9126.5|9166|9128.5|9162|9124.5|0
1614271690000|2021-02-25 16:48:10|9164.5|9127|9164.9|9127.4|9165.5|9128|9164.5|9127|0
1614271710000|2021-02-25 16:48:30|9164.5|9127|9164.5|9127|9164.5|9127|9164.5|9127|0
1614271760000|2021-02-25 16:49:20|9164.4|9126.9|9166|9128.5|9166|9128.5|9164|9126.5|0
1614271770000|2021-02-25 16:49:30|9166.1|9128.6|9170|9132.5|9170.5|9133|9166.1|9128.6|0
1614271780000|2021-02-25 16:49:40|9170.5|9133|9171|9133.5|9171|9133.5|9170.5|9133|0
1614271790000|2021-02-25 16:49:50|9170.5|9133|9170.5|9133|9171|9133.5|9170.5|9133|0
1614271800000|2021-02-25 16:50:00|9171|9133.5|9170.4|9132.9|9171|9133.5|9170.4|9132.9|0
1614271810000|2021-02-25 16:50:10|9168|9130.5|9162.9|9125.4|9168|9130.5|9162.6|9125.1|0
1614271820000|2021-02-25 16:50:20|9161.5|9124|9160.5|9123|9161.5|9124|9160.5|9123|0
1614271830000|2021-02-25 16:50:30|9160|9122.5|9160|9122.5|9160|9122.5|9160|9122.5|0
1614271840000|2021-02-25 16:50:40|9159.5|9122|9158.4|9120.9|9159.5|9122|9158|9120.5|0
1614271850000|2021-02-25 16:50:50|9157.9|9120.4|9155.5|9118|9157.9|9120.4|9155.5|9118|0
1614271860000|2021-02-25 16:51:00|9156|9118.5|9157|9119.5|9157|9119.5|9154.5|9117|0
1614271880000|2021-02-25 16:51:20|9157.5|9120|9157.5|9120|9157.5|9120|9157.5|9120|0
1614271910000|2021-02-25 16:51:50|9157|9119.5|9157|9119.5|9157|9119.5|9157|9119.5|0
1614271930000|2021-02-25 16:52:10|9157.4|9119.9|9157.4|9119.9|9157.4|9119.9|9157.4|9119.9|0
1614271950000|2021-02-25 16:52:30|9157|9119.5|9157|9119.5|9157|9119.5|9157|9119.5|0
1614271960000|2021-02-25 16:52:40|9157.5|9120|9162|9124.5|9162.5|9125|9157.5|9120|0
1614271970000|2021-02-25 16:52:50|9161|9123.5|9159.5|9122|9161|9123.5|9159.5|9122|0
1614271990000|2021-02-25 16:53:10|9160|9122.5|9158.5|9121|9160|9122.5|9158.5|9121|0
1614272000000|2021-02-25 16:53:20|9158.3|9120.8|9156.9|9119.4|9158.3|9120.8|9156.9|9119.4|0
1614272010000|2021-02-25 16:53:30|9156.5|9119|9156.5|9119|9157|9119.5|9156.4|9118.9|0
1614272020000|2021-02-25 16:53:40|9156|9118.5|9156|9118.5|9156|9118.5|9156|9118.5|0
1614272040000|2021-02-25 16:54:00|9156.5|9119|9161|9123.5|9161|9123.5|9156.5|9119|0
1614272050000|2021-02-25 16:54:10|9160|9122.5|9161|9123.5|9164.2|9126.7|9160|9122.5|0
1614272060000|2021-02-25 16:54:20|9161.5|9124|9160.5|9123|9161.5|9124|9160.5|9123|0
1614272070000|2021-02-25 16:54:30|9160|9122.5|9159.9|9122.4|9160|9122.5|9159.9|9122.4|0
1614272080000|2021-02-25 16:54:40|9160.5|9123|9160|9122.5|9161|9123.5|9160|9122.5|0
1614272100000|2021-02-25 16:55:00|9160.3|9122.8|9160|9122.5|9162.5|9125|9160|9122.5|0
1614272120000|2021-02-25 16:55:20|9158.5|9121|9158|9120.5|9160|9122.5|9158|9120.5|0
1614272130000|2021-02-25 16:55:30|9157.8|9120.3|9155.5|9118|9157.8|9120.3|9155.5|9118|0
1614272140000|2021-02-25 16:55:40|9156|9118.5|9156|9118.5|9156|9118.5|9156|9118.5|0
1614272170000|2021-02-25 16:56:10|9155.5|9118|9155.5|9118|9155.9|9118.4|9155.5|9118|0
1614272180000|2021-02-25 16:56:20|9154.5|9117|9154.5|9117|9154.5|9117|9154.5|9117|0
1614272190000|2021-02-25 16:56:30|9156|9118.5|9156.5|9119|9156.5|9119|9156|9118.5|0
1614272200000|2021-02-25 16:56:40|9156.4|9118.9|9155.4|9117.9|9156.4|9118.9|9155.4|9117.9|0
1614272220000|2021-02-25 16:57:00|9155|9117.5|9151.5|9114|9155|9117.5|9151.5|9114|0
1614272240000|2021-02-25 16:57:20|9151.3|9113.8|9151.4|9113.9|9151.5|9114|9150.5|9113|0
1614272250000|2021-02-25 16:57:30|9151|9113.5|9149.4|9111.9|9151|9113.5|9149|9111.5|0
1614272260000|2021-02-25 16:57:40|9149|9111.5|9149.5|9112|9149.5|9112|9149|9111.5|0
1614272270000|2021-02-25 16:57:50|9149.4|9111.9|9149|9111.5|9149.4|9111.9|9149|9111.5|0
1614272290000|2021-02-25 16:58:10|9148.8|9111.3|9148.5|9111|9148.8|9111.3|9148|9110.5|0
1614272330000|2021-02-25 16:58:50|9149|9111.5|9149|9111.5|9149|9111.5|9149|9111.5|0
1614272340000|2021-02-25 16:59:00|9150.5|9113|9149|9111.5|9151|9113.5|9149|9111.5|0
1614272370000|2021-02-25 16:59:30|9149.5|9112|9157.1|9119.6|9157.1|9119.6|9149.5|9112|0
1614272380000|2021-02-25 16:59:40|9155|9117.5|9154|9116.5|9155|9117.5|9154|9116.5|0
1614272390000|2021-02-25 16:59:50|9153.8|9116.3|9153|9115.5|9153.8|9116.3|9153|9115.5|0
1614272400000|2021-02-25 17:00:00|9153.5|9116|9152|9114.5|9153.5|9116|9152|9114.5|0
1614272410000|2021-02-25 17:00:10|9151.9|9114.4|9151.5|9114|9151.9|9114.4|9151.5|9114|0
1614272420000|2021-02-25 17:00:20|9152|9114.5|9151|9113.5|9152|9114.5|9151|9113.5|0
1614272430000|2021-02-25 17:00:30|9151.5|9114|9152|9114.5|9152|9114.5|9151|9113.5|0
1614272450000|2021-02-25 17:00:50|9151.9|9114.4|9150.5|9113|9151.9|9114.4|9150.5|9113|0
1614272470000|2021-02-25 17:01:10|9150|9112.5|9148|9110.5|9150|9112.5|9148|9110.5|0
1614272520000|2021-02-25 17:02:00|9147.8|9110.3|9145|9107.5|9148|9110.5|9144.5|9107|0
1614272530000|2021-02-25 17:02:10|9145.5|9108|9145.4|9107.9|9145.5|9108|9145.4|9107.9|0
1614272540000|2021-02-25 17:02:20|9144.5|9107|9145|9107.5|9145|9107.5|9144.5|9107|0
1614272550000|2021-02-25 17:02:30|9145.5|9108|9145|9107.5|9145.5|9108|9145|9107.5|0
1614272570000|2021-02-25 17:02:50|9144.9|9107.4|9144|9106.5|9144.9|9107.4|9144|9106.5|0
1614272580000|2021-02-25 17:03:00|9144.5|9107|9144.6|9107.1|9144.6|9107.1|9144.5|9107|0
1614272590000|2021-02-25 17:03:10|9146.5|9109|9147.5|9110|9148.5|9111|9146.5|9109|0
1614272600000|2021-02-25 17:03:20|9147|9109.5|9147|9109.5|9147|9109.5|9147|9109.5|0
1614272610000|2021-02-25 17:03:30|9147.2|9109.7|9148.5|9111|9149|9111.5|9147.2|9109.7|0
1614272620000|2021-02-25 17:03:40|9148.4|9110.9|9148.5|9111|9148.5|9111|9148.4|9110.9|0
1614272630000|2021-02-25 17:03:50|9148|9110.5|9147.5|9110|9148|9110.5|9147.5|9110|0
1614272640000|2021-02-25 17:04:00|9149.5|9112|9149|9111.5|9151.5|9114|9149|9111.5|0
1614272650000|2021-02-25 17:04:10|9149.2|9111.7|9150.5|9113|9151|9113.5|9149.2|9111.7|0
1614272660000|2021-02-25 17:04:20|9149|9111.5|9148.5|9111|9149|9111.5|9148.5|9111|0
1614272690000|2021-02-25 17:04:50|9148.7|9111.2|9150|9112.5|9150|9112.5|9148.7|9111.2|0
1614272700000|2021-02-25 17:05:00|9149.9|9112.4|9149.9|9112.4|9149.9|9112.4|9149.9|9112.4|0
1614272710000|2021-02-25 17:05:10|9149.5|9112|9149.5|9112|9149.5|9112|9149.5|9112|0
1614272720000|2021-02-25 17:05:20|9151|9113.5|9153.5|9116|9153.5|9116|9151|9113.5|0
1614272750000|2021-02-25 17:05:50|9152.5|9115|9152.5|9115|9152.5|9115|9152.5|9115|0
1614272760000|2021-02-25 17:06:00|9151.5|9114|9151.9|9114.4|9152|9114.5|9151|9113.5|0
1614272770000|2021-02-25 17:06:10|9149.6|9112.1|9151|9113.5|9151|9113.5|9149.6|9112.1|0
1614272810000|2021-02-25 17:06:50|9150|9112.5|9150|9112.5|9150|9112.5|9150|9112.5|0
1614272830000|2021-02-25 17:07:10|9149|9111.5|9150|9112.5|9150|9112.5|9149|9111.5|0
1614272840000|2021-02-25 17:07:20|9149.5|9112|9150|9112.5|9150|9112.5|9149.5|9112|0
1614272850000|2021-02-25 17:07:30|9150.5|9113|9151.5|9114|9151.5|9114|9150.5|9113|0
1614272860000|2021-02-25 17:07:40|9155.5|9118|9155|9117.5|9155.5|9118|9155|9117.5|0
1614272870000|2021-02-25 17:07:50|9155.5|9118|9155|9117.5|9155.9|9118.4|9155|9117.5|0
1614272890000|2021-02-25 17:08:10|9156.5|9119|9157|9119.5|9157|9119.5|9156.5|9119|0
1614272900000|2021-02-25 17:08:20|9156.9|9119.4|9155|9117.5|9156.9|9119.4|9155|9117.5|0
1614272920000|2021-02-25 17:08:40|9154.5|9117|9154|9116.5|9154.5|9117|9154|9116.5|0
1614272930000|2021-02-25 17:08:50|9153.8|9116.3|9152|9114.5|9153.8|9116.3|9151|9113.5|0
1614272940000|2021-02-25 17:09:00|9152.5|9115|9152.5|9115|9152.5|9115|9152.5|9115|0
1614272950000|2021-02-25 17:09:10|9154|9116.5|9153.5|9116|9154|9116.5|9153.5|9116|0
1614272990000|2021-02-25 17:09:50|9155|9117.5|9155|9117.5|9155|9117.5|9155|9117.5|0
1614273000000|2021-02-25 17:10:00|9154.5|9117|9155.5|9118|9155.5|9118|9154.5|9117|0
1614273010000|2021-02-25 17:10:10|9158|9120.5|9157.5|9120|9158|9120.5|9157|9119.5|0
1614273040000|2021-02-25 17:10:40|9158|9120.5|9158.5|9121|9158.5|9121|9157.5|9120|0
1614273060000|2021-02-25 17:11:00|9158|9120.5|9157|9119.5|9158.5|9121|9157|9119.5|0
1614273080000|2021-02-25 17:11:20|9157.5|9120|9154.9|9117.4|9158|9120.5|9154.9|9117.4|0
1614273090000|2021-02-25 17:11:30|9154.5|9117|9153.9|9116.4|9154.6|9117.1|9153.9|9116.4|0
1614273100000|2021-02-25 17:11:40|9153.5|9116|9152.5|9115|9153.5|9116|9152.5|9115|0
1614273120000|2021-02-25 17:12:00|9152|9114.5|9153.5|9116|9153.5|9116|9151|9113.5|0
1614273140000|2021-02-25 17:12:20|9153.7|9116.2|9153.7|9116.2|9153.7|9116.2|9153.7|9116.2|0
1614273150000|2021-02-25 17:12:30|9155.5|9118|9155.5|9118|9156|9118.5|9155.5|9118|0
1614273190000|2021-02-25 17:13:10|9155.4|9117.9|9153|9115.5|9155.4|9117.9|9153|9115.5|0
1614273200000|2021-02-25 17:13:20|9156|9118.5|9155.5|9118|9156|9118.5|9155.5|9118|0
1614273210000|2021-02-25 17:13:30|9155.6|9118.1|9156.5|9119|9156.5|9119|9155.6|9118.1|0
1614273220000|2021-02-25 17:13:40|9157|9119.5|9157|9119.5|9157|9119.5|9157|9119.5|0
1614273230000|2021-02-25 17:13:50|9159|9121.5|9159.5|9122|9159.5|9122|9158.5|9121|0
1614273270000|2021-02-25 17:14:30|9159.4|9121.9|9156.2|9118.7|9159.4|9121.9|9156.2|9118.7|0
1614273280000|2021-02-25 17:14:40|9154|9116.5|9155.5|9118|9155.5|9118|9154|9116.5|0
1614273290000|2021-02-25 17:14:50|9155.4|9117.9|9155|9117.5|9155.4|9117.9|9155|9117.5|0
1614273300000|2021-02-25 17:15:00|9154|9116.5|9152.5|9115|9154|9116.5|9152.5|9115|0
1614273320000|2021-02-25 17:15:20|9153|9115.5|9153|9115.5|9153|9115.5|9153|9115.5|0
1614273350000|2021-02-25 17:15:50|9152.5|9115|9152.4|9114.9|9152.5|9115|9152.4|9114.9|0
1614273360000|2021-02-25 17:16:00|9151.5|9114|9152.5|9115|9152.5|9115|9151.5|9114|0
1614273370000|2021-02-25 17:16:10|9153|9115.5|9153|9115.5|9153|9115.5|9153|9115.5|0
1614273380000|2021-02-25 17:16:20|9154.5|9117|9160.5|9123|9160.5|9123|9154.5|9117|0
1614273390000|2021-02-25 17:16:30|9160.9|9123.4|9161.5|9124|9163.5|9126|9160.9|9123.4|0
1614273400000|2021-02-25 17:16:40|9161|9123.5|9159.5|9122|9161|9123.5|9159.5|9122|0
1614273410000|2021-02-25 17:16:50|9159.4|9121.9|9159|9121.5|9159.4|9121.9|9159|9121.5|0
1614273420000|2021-02-25 17:17:00|9160|9122.5|9160|9122.5|9160|9122.5|9160|9122.5|0
1614273430000|2021-02-25 17:17:10|9158.5|9121|9157|9119.5|9158.5|9121|9157|9119.5|0
1614273450000|2021-02-25 17:17:30|9156.9|9119.4|9156|9118.5|9157|9119.5|9156|9118.5|0
1614273460000|2021-02-25 17:17:40|9155.5|9118|9155|9117.5|9155.5|9118|9155|9117.5|0
1614273480000|2021-02-25 17:18:00|9156|9118.5|9156.4|9118.9|9156.4|9118.9|9156|9118.5|0
1614273490000|2021-02-25 17:18:10|9156.3|9118.8|9160|9122.5|9160.5|9123|9156.3|9118.8|0
1614273510000|2021-02-25 17:18:30|9159.9|9122.4|9159|9121.5|9159.9|9122.4|9159|9121.5|0
1614273530000|2021-02-25 17:18:50|9157.5|9120|9157|9119.5|9157.6|9120.1|9157|9119.5|0
1614273560000|2021-02-25 17:19:20|9156.5|9119|9154|9116.5|9156.5|9119|9153.9|9116.4|0
1614273570000|2021-02-25 17:19:30|9153.9|9116.4|9153.5|9116|9153.9|9116.4|9153.5|9116|0
1614273580000|2021-02-25 17:19:40|9153.6|9116.1|9153.5|9116|9154|9116.5|9153.5|9116|0
1614273590000|2021-02-25 17:19:50|9154.5|9117|9154.5|9117|9154.5|9117|9154.5|9117|0
1614273600000|2021-02-25 17:20:00|9155|9117.5|9155.5|9118|9158.5|9121|9155|9117.5|0
1614273610000|2021-02-25 17:20:10|9155.4|9117.9|9154.5|9117|9155.4|9117.9|9154.5|9117|0
1614273620000|2021-02-25 17:20:20|9155|9117.5|9159.5|9122|9159.5|9122|9155|9117.5|0
1614273630000|2021-02-25 17:20:30|9156.5|9119|9156|9118.5|9156.5|9119|9156|9118.5|0
1614273660000|2021-02-25 17:21:00|9155.9|9118.4|9156|9118.5|9156|9118.5|9154.5|9117|0
1614273680000|2021-02-25 17:21:20|9155.9|9118.4|9153|9115.5|9155.9|9118.4|9153|9115.5|0
1614273720000|2021-02-25 17:22:00|9152.5|9115|9152.6|9115.1|9152.6|9115.1|9152.5|9115|0
1614273730000|2021-02-25 17:22:10|9153.2|9115.7|9153|9115.5|9155|9117.5|9153|9115.5|0
1614273750000|2021-02-25 17:22:30|9153.5|9116|9153|9115.5|9153.5|9116|9153|9115.5|0
1614273780000|2021-02-25 17:23:00|9152.9|9115.4|9152|9114.5|9153|9115.5|9152|9114.5|0
1614273800000|2021-02-25 17:23:20|9151.8|9114.3|9150.5|9113|9151.8|9114.3|9150.5|9113|0
1614273840000|2021-02-25 17:24:00|9150.8|9113.3|9152.3|9114.8|9153.5|9116|9150.8|9113.3|0
1614273850000|2021-02-25 17:24:10|9151.1|9113.6|9151.5|9114|9152.9|9115.4|9149.9|9112.4|0
1614273880000|2021-02-25 17:24:40|9151.4|9113.9|9149.5|9112|9151.4|9113.9|9149.5|9112|0
1614273890000|2021-02-25 17:24:50|9149.3|9111.8|9149.5|9112|9149.5|9112|9149.3|9111.8|0
1614273900000|2021-02-25 17:25:00|9149.3|9111.8|9147.5|9110|9149.3|9111.8|9147.5|9110|0
1614273910000|2021-02-25 17:25:10|9146.9|9109.4|9146.5|9109|9146.9|9109.4|9146.5|9109|0
1614273920000|2021-02-25 17:25:20|9146.3|9108.8|9144.9|9107.4|9146.3|9108.8|9144.9|9107.4|0
1614273930000|2021-02-25 17:25:30|9144.5|9107|9144.5|9107|9144.5|9107|9144.5|9107|0
1614273940000|2021-02-25 17:25:40|9146|9108.5|9146.5|9109|9146.5|9109|9146|9108.5|0
1614273950000|2021-02-25 17:25:50|9146|9108.5|9144.5|9107|9146|9108.5|9144.5|9107|0
1614273960000|2021-02-25 17:26:00|9146|9108.5|9144.9|9107.4|9146|9108.5|9144.9|9107.4|0
1614273970000|2021-02-25 17:26:10|9144.5|9107|9144.5|9107|9144.5|9107|9144.5|9107|0
1614273990000|2021-02-25 17:26:30|9144|9106.5|9141.5|9104|9144|9106.5|9141.5|9104|0
1614274000000|2021-02-25 17:26:40|9141.6|9104.1|9138.9|9101.4|9142|9104.5|9138.9|9101.4|0
1614274020000|2021-02-25 17:27:00|9138.5|9101|9140.5|9103|9141|9103.5|9138.5|9101|0
1614274050000|2021-02-25 17:27:30|9141.5|9104|9141.5|9104|9141.5|9104|9141.5|9104|0
1614274100000|2021-02-25 17:28:20|9141|9103.5|9141|9103.5|9141|9103.5|9141|9103.5|0
1614274120000|2021-02-25 17:28:40|9141.1|9103.6|9141.5|9104|9142|9104.5|9141.1|9103.6|0
1614274130000|2021-02-25 17:28:50|9141|9103.5|9140.5|9103|9141|9103.5|9140.5|9103|0
1614274150000|2021-02-25 17:29:10|9140.7|9103.2|9142.5|9105|9142.5|9105|9140.7|9103.2|0
1614274160000|2021-02-25 17:29:20|9141.5|9104|9140.5|9103|9141.5|9104|9140.5|9103|0
1614274180000|2021-02-25 17:29:40|9140|9102.5|9140.5|9103|9140.5|9103|9140|9102.5|0
1614274200000|2021-02-25 17:30:00|9142|9104.5|9141.5|9104|9142|9104.5|9141.5|9104|0
1614274210000|2021-02-25 17:30:10|9141.6|9104.1|9141.5|9104|9142|9104.5|9141.5|9104|0
1614274230000|2021-02-25 17:30:30|9141|9103.5|9140|9102.5|9141|9103.5|9140|9102.5|0
1614274240000|2021-02-25 17:30:40|9140.1|9102.6|9140.9|9103.4|9141|9103.5|9140.1|9102.6|0
1614274250000|2021-02-25 17:30:50|9140.4|9102.9|9139.5|9102|9140.4|9102.9|9138.5|9101|0
1614274260000|2021-02-25 17:31:00|9138.5|9101|9139.5|9102|9139.5|9102|9138.5|9101|0
1614274280000|2021-02-25 17:31:20|9140.5|9103|9140.5|9103|9140.5|9103|9140.5|9103|0
1614274290000|2021-02-25 17:31:30|9140.4|9102.9|9140.5|9103|9140.5|9103|9140|9102.5|0
1614274300000|2021-02-25 17:31:40|9140|9102.5|9139|9101.5|9140|9102.5|9138.6|9101.1|0
1614274310000|2021-02-25 17:31:50|9138.5|9101|9139|9101.5|9139|9101.5|9138.5|9101|0
1614274320000|2021-02-25 17:32:00|9139.1|9101.6|9139.5|9102|9139.5|9102|9139.1|9101.6|0
1614274340000|2021-02-25 17:32:20|9139.4|9101.9|9138.1|9100.6|9139.4|9101.9|9137.5|9100|0
1614274350000|2021-02-25 17:32:30|9138.5|9101|9136.5|9099|9138.5|9101|9136.5|9099|0
1614274360000|2021-02-25 17:32:40|9136.4|9098.9|9136.4|9098.9|9136.4|9098.9|9136.4|9098.9|0
1614274370000|2021-02-25 17:32:50|9135.6|9098.1|9135.9|9098.4|9136|9098.5|9135.5|9098|0
1614274380000|2021-02-25 17:33:00|9135.5|9098|9135.5|9098|9135.5|9098|9135.5|9098|0
1614274390000|2021-02-25 17:33:10|9135.6|9098.1|9136|9098.5|9136|9098.5|9135.6|9098.1|0
1614274410000|2021-02-25 17:33:30|9135.9|9098.4|9135.5|9098|9135.9|9098.4|9135.5|9098|0
1614274440000|2021-02-25 17:34:00|9136.5|9099|9136.5|9099|9136.5|9099|9136.5|9099|0
1614274450000|2021-02-25 17:34:10|9138.5|9101|9140.5|9103|9142.8|9105.3|9138.5|9101|0
1614274460000|2021-02-25 17:34:20|9140.7|9103.2|9141.5|9104|9142.5|9105|9140.7|9103.2|0
1614274470000|2021-02-25 17:34:30|9141|9103.5|9140.4|9102.9|9141|9103.5|9140.4|9102.9|0
1614274480000|2021-02-25 17:34:40|9139|9101.5|9140.4|9102.9|9140.5|9103|9137.5|9100|0
1614274500000|2021-02-25 17:35:00|9140|9102.5|9140|9102.5|9140.5|9103|9138.9|9101.4|0
1614274520000|2021-02-25 17:35:20|9139.9|9102.4|9138.5|9101|9139.9|9102.4|9138.5|9101|0
1614274530000|2021-02-25 17:35:30|9138.4|9100.9|9137.5|9100|9138.4|9100.9|9137.5|9100|0
1614274540000|2021-02-25 17:35:40|9138.5|9101|9137.5|9100|9138.5|9101|9137.5|9100|0
1614274550000|2021-02-25 17:35:50|9139.5|9102|9140|9102.5|9140|9102.5|9139.5|9102|0
1614274560000|2021-02-25 17:36:00|9140.5|9103|9140.7|9103.2|9141|9103.5|9140.5|9103|0
1614274570000|2021-02-25 17:36:10|9142|9104.5|9141.5|9104|9142|9104.5|9141.1|9103.6|0
1614274590000|2021-02-25 17:36:30|9145|9107.5|9142|9104.5|9145|9107.5|9142|9104.5|0
1614274620000|2021-02-25 17:37:00|9141|9103.5|9140.5|9103|9141.5|9104|9140.5|9103|0
1614274670000|2021-02-25 17:37:50|9140|9102.5|9135.5|9098|9141|9103.5|9135.5|9098|0
1614274680000|2021-02-25 17:38:00|9135|9097.5|9133.2|9095.7|9135|9097.5|9133.2|9095.7|0
1614274690000|2021-02-25 17:38:10|9134.5|9097|9135.9|9098.4|9136|9098.5|9133|9095.5|0
1614274700000|2021-02-25 17:38:20|9135.5|9098|9135.5|9098|9135.5|9098|9135.5|9098|0
1614274730000|2021-02-25 17:38:50|9135.7|9098.2|9136.9|9099.4|9136.9|9099.4|9135.7|9098.2|0
1614274740000|2021-02-25 17:39:00|9136|9098.5|9136|9098.5|9136|9098.5|9136|9098.5|0
1614274750000|2021-02-25 17:39:10|9136.2|9098.7|9137.5|9100|9137.5|9100|9136.2|9098.7|0
1614274790000|2021-02-25 17:39:50|9140|9102.5|9141.5|9104|9141.5|9104|9140|9102.5|0
1614274800000|2021-02-25 17:40:00|9141.4|9103.9|9141.4|9103.9|9141.4|9103.9|9141.4|9103.9|0
1614274810000|2021-02-25 17:40:10|9140.8|9103.3|9143|9105.5|9143.5|9106|9140.8|9103.3|0
1614274820000|2021-02-25 17:40:20|9142.5|9105|9139.5|9102|9143|9105.5|9139.5|9102|0
1614274830000|2021-02-25 17:40:30|9139|9101.5|9139|9101.5|9139|9101.5|9139|9101.5|0
1614274850000|2021-02-25 17:40:50|9140|9102.5|9140|9102.5|9140|9102.5|9140|9102.5|0
1614274860000|2021-02-25 17:41:00|9139.5|9102|9141|9103.5|9142|9104.5|9139.5|9102|0
1614274870000|2021-02-25 17:41:10|9140.5|9103|9141|9103.5|9141|9103.5|9140.5|9103|0
1614274880000|2021-02-25 17:41:20|9140.5|9103|9140|9102.5|9140.5|9103|9140|9102.5|0
1614274890000|2021-02-25 17:41:30|9139.5|9102|9138.5|9101|9139.5|9102|9138.5|9101|0
1614274900000|2021-02-25 17:41:40|9138|9100.5|9138|9100.5|9138|9100.5|9138|9100.5|0
1614274910000|2021-02-25 17:41:50|9138.1|9100.6|9138.6|9101.1|9138.6|9101.1|9138.1|9100.6|0
1614274920000|2021-02-25 17:42:00|9139|9101.5|9137.5|9100|9139|9101.5|9137.5|9100|0
1614274930000|2021-02-25 17:42:10|9137|9099.5|9137|9099.5|9137|9099.5|9137|9099.5|0
1614274940000|2021-02-25 17:42:20|9138|9100.5|9136.5|9099|9138|9100.5|9136.5|9099|0
1614274950000|2021-02-25 17:42:30|9136|9098.5|9133.5|9096|9136|9098.5|9133.5|9096|0
1614274960000|2021-02-25 17:42:40|9133|9095.5|9135|9097.5|9135.5|9098|9133|9095.5|0
1614274970000|2021-02-25 17:42:50|9134.5|9097|9134|9096.5|9134.5|9097|9134|9096.5|1
1614274980000|2021-02-25 17:43:00|9133.6|9096.1|9133.6|9096.1|9133.6|9096.1|9133.6|9096.1|0
1614274990000|2021-02-25 17:43:10|9134|9096.5|9134|9096.5|9134|9096.5|9134|9096.5|0
1614275000000|2021-02-25 17:43:20|9133.8|9096.3|9131|9093.5|9133.8|9096.3|9131|9093.5|0
1614275010000|2021-02-25 17:43:30|9131.3|9093.8|9133|9095.5|9133.5|9096|9131.3|9093.8|0
1614275030000|2021-02-25 17:43:50|9132.8|9095.3|9132|9094.5|9132.8|9095.3|9131|9093.5|0
1614275040000|2021-02-25 17:44:00|9131.6|9094.1|9131.5|9094|9131.6|9094.1|9131.5|9094|0
1614275050000|2021-02-25 17:44:10|9133|9095.5|9133|9095.5|9133|9095.5|9133|9095.5|0
1614275060000|2021-02-25 17:44:20|9132.5|9095|9132|9094.5|9132.5|9095|9132|9094.5|0
1614275070000|2021-02-25 17:44:30|9132.2|9094.7|9134|9096.5|9134|9096.5|9132|9094.5|0
1614275080000|2021-02-25 17:44:40|9133.8|9096.3|9129|9091.5|9133.8|9096.3|9129|9091.5|0
1614275090000|2021-02-25 17:44:50|9128.7|9091.2|9126.6|9089.1|9128.7|9091.2|9126.5|9089|0
1614275100000|2021-02-25 17:45:00|9127|9089.5|9124|9086.5|9127|9089.5|9124|9086.5|0
1614275110000|2021-02-25 17:45:10|9123.5|9086|9123.5|9086|9124|9086.5|9123.5|9086|0
1614275120000|2021-02-25 17:45:20|9124|9086.5|9123.5|9086|9124|9086.5|9123.5|9086|0
1614275140000|2021-02-25 17:45:40|9123.1|9085.6|9119|9081.5|9123.1|9085.6|9118.6|9081.1|0
1614275150000|2021-02-25 17:45:50|9118.5|9081|9118.5|9081|9118.5|9081|9118.5|9081|0
1614275160000|2021-02-25 17:46:00|9118.6|9081.1|9119.5|9082|9119.5|9082|9118.5|9081|0
1614275170000|2021-02-25 17:46:10|9119|9081.5|9119|9081.5|9119|9081.5|9119|9081.5|0
1614275190000|2021-02-25 17:46:30|9119.2|9081.7|9119.6|9082.1|9119.6|9082.1|9119.2|9081.7|0
1614275200000|2021-02-25 17:46:40|9120|9082.5|9122|9084.5|9124.9|9087.4|9120|9082.5|0
1614275210000|2021-02-25 17:46:50|9121|9083.5|9120|9082.5|9121|9083.5|9120|9082.5|0
1614275220000|2021-02-25 17:47:00|9119.5|9082|9121|9083.5|9121|9083.5|9119.5|9082|0
1614275240000|2021-02-25 17:47:20|9120.8|9083.3|9119|9081.5|9120.8|9083.3|9118.5|9081|0
1614275250000|2021-02-25 17:47:30|9118.5|9081|9121|9083.5|9121.9|9084.4|9118.5|9081|0
1614275270000|2021-02-25 17:47:50|9120.7|9083.2|9118.5|9081|9120.7|9083.2|9118.5|9081|0
1614275280000|2021-02-25 17:48:00|9118.6|9081.1|9121|9083.5|9121|9083.5|9118.6|9081.1|0
1614275310000|2021-02-25 17:48:30|9120.5|9083|9119|9081.5|9120.5|9083|9118.5|9081|0
1614275330000|2021-02-25 17:48:50|9119.1|9081.6|9119|9081.5|9119.5|9082|9119|9081.5|0
1614275340000|2021-02-25 17:49:00|9119.5|9082|9119.5|9082|9119.5|9082|9119|9081.5|0
1614275350000|2021-02-25 17:49:10|9119.6|9082.1|9120.5|9083|9120.5|9083|9119.6|9082.1|0
1614275360000|2021-02-25 17:49:20|9121|9083.5|9121|9083.5|9121|9083.5|9121|9083.5|0
1614275370000|2021-02-25 17:49:30|9120.5|9083|9119.5|9082|9120.5|9083|9119.5|9082|0
1614275380000|2021-02-25 17:49:40|9119|9081.5|9119|9081.5|9119|9081.5|9119|9081.5|0
1614275400000|2021-02-25 17:50:00|9117.5|9080|9115|9077.5|9117.5|9080|9114|9076.5|0
1614275410000|2021-02-25 17:50:10|9115.2|9077.7|9115.5|9078|9116.5|9079|9115.2|9077.7|0
1614275420000|2021-02-25 17:50:20|9115|9077.5|9115|9077.5|9115|9077.5|9115|9077.5|0
1614275430000|2021-02-25 17:50:30|9115.2|9077.7|9116.5|9079|9118.4|9080.9|9115.2|9077.7|0
1614275440000|2021-02-25 17:50:40|9117|9079.5|9117.5|9080|9118|9080.5|9116.5|9079|0
1614275450000|2021-02-25 17:50:50|9118.5|9081|9121.5|9084|9121.5|9084|9118.5|9081|0
1614275460000|2021-02-25 17:51:00|9121|9083.5|9119.5|9082|9121.5|9084|9119|9081.5|0
1614275470000|2021-02-25 17:51:10|9120|9082.5|9120|9082.5|9120|9082.5|9120|9082.5|0
1614275480000|2021-02-25 17:51:20|9119.5|9082|9120|9082.5|9120.5|9083|9119.5|9082|0
1614275490000|2021-02-25 17:51:30|9120.1|9082.6|9120.5|9083|9120.5|9083|9120.1|9082.6|0
1614275520000|2021-02-25 17:52:00|9121|9083.5|9124|9086.5|9124|9086.5|9121|9083.5|0
1614275530000|2021-02-25 17:52:10|9125|9087.5|9124.5|9087|9127.6|9090.1|9124.5|9087|0
1614275540000|2021-02-25 17:52:20|9123.5|9086|9121.5|9084|9123.5|9086|9121.5|9084|0
1614275550000|2021-02-25 17:52:30|9121.1|9083.6|9122|9084.5|9122|9084.5|9121.1|9083.6|0
1614275560000|2021-02-25 17:52:40|9124|9086.5|9125|9087.5|9125|9087.5|9124|9086.5|0
1614275580000|2021-02-25 17:53:00|9125.4|9087.9|9130.5|9093|9131|9093.5|9125.4|9087.9|0
1614275590000|2021-02-25 17:53:10|9129.5|9092|9128.5|9091|9129.5|9092|9128.5|9091|0
1614275600000|2021-02-25 17:53:20|9127.5|9090|9127.5|9090|9127.5|9090|9127.5|9090|0
1614275610000|2021-02-25 17:53:30|9127|9089.5|9124|9086.5|9127|9089.5|9124|9086.5|0
1614275620000|2021-02-25 17:53:40|9123.5|9086|9123|9085.5|9123.5|9086|9123|9085.5|0
1614275630000|2021-02-25 17:53:50|9122.8|9085.3|9121|9083.5|9122.8|9085.3|9121|9083.5|0
1614275640000|2021-02-25 17:54:00|9122|9084.5|9121.5|9084|9122|9084.5|9121.5|9084|0
1614275650000|2021-02-25 17:54:10|9121|9083.5|9121.5|9084|9122|9084.5|9121|9083.5|0
1614275670000|2021-02-25 17:54:30|9121.4|9083.9|9120|9082.5|9121.4|9083.9|9120|9082.5|0
1614275690000|2021-02-25 17:54:50|9119.5|9082|9117|9079.5|9120|9082.5|9117|9079.5|0
1614275700000|2021-02-25 17:55:00|9117.2|9079.7|9118|9080.5|9118|9080.5|9117.2|9079.7|0
1614275710000|2021-02-25 17:55:10|9117.7|9080.2|9118.5|9081|9120|9082.5|9117.5|9080|0
1614275720000|2021-02-25 17:55:20|9118.4|9080.9|9117|9079.5|9118.4|9080.9|9117|9079.5|0
1614275760000|2021-02-25 17:56:00|9116.5|9079|9118|9080.5|9118|9080.5|9116.5|9079|0
1614275770000|2021-02-25 17:56:10|9117.5|9080|9117.5|9080|9117.5|9080|9117|9079.5|0
1614275780000|2021-02-25 17:56:20|9120|9082.5|9119.5|9082|9120|9082.5|9119.5|9082|0
1614275790000|2021-02-25 17:56:30|9118.5|9081|9119.5|9082|9119.5|9082|9118.5|9081|0
1614275800000|2021-02-25 17:56:40|9119|9081.5|9119|9081.5|9119|9081.5|9119|9081.5|0
1614275810000|2021-02-25 17:56:50|9118.9|9081.4|9118|9080.5|9118.9|9081.4|9118|9080.5|0
1614275820000|2021-02-25 17:57:00|9117.5|9080|9118.5|9081|9119|9081.5|9117.5|9080|0
1614275840000|2021-02-25 17:57:20|9118.8|9081.3|9119.5|9082|9120.5|9083|9118.8|9081.3|0
1614275850000|2021-02-25 17:57:30|9119|9081.5|9117.5|9080|9119|9081.5|9117.5|9080|0
1614275870000|2021-02-25 17:57:50|9117.4|9079.9|9116.5|9079|9117.4|9079.9|9116|9078.5|0
1614275880000|2021-02-25 17:58:00|9116.4|9078.9|9111.5|9074|9116.4|9078.9|9110.8|9073.3|0
1614275890000|2021-02-25 17:58:10|9111.4|9073.9|9111.4|9073.9|9111.5|9074|9108.5|9071|0
1614275900000|2021-02-25 17:58:20|9110.9|9073.4|9110.5|9073|9110.9|9073.4|9110.5|9073|0
1614275910000|2021-02-25 17:58:30|9111|9073.5|9111|9073.5|9111|9073.5|9111|9073.5|0
1614275920000|2021-02-25 17:58:40|9111.2|9073.7|9110.5|9073|9112.5|9075|9110.5|9073|0
1614275940000|2021-02-25 17:59:00|9111|9073.5|9113.4|9075.9|9114.5|9077|9111|9073.5|0
1614275950000|2021-02-25 17:59:10|9113|9075.5|9113|9075.5|9113|9075.5|9113|9075.5|0
1614275970000|2021-02-25 17:59:30|9112.9|9075.4|9112.9|9075.4|9112.9|9075.4|9112.9|9075.4|0
1614275980000|2021-02-25 17:59:40|9112|9074.5|9113.5|9076|9113.5|9076|9112|9074.5|0
1614276000000|2021-02-25 18:00:00|9114.1|9076.6|9113.5|9076|9115|9077.5|9113.5|9076|0
1614276010000|2021-02-25 18:00:10|9115.5|9078|9115.5|9078|9115.5|9078|9115.5|9078|0
1614276020000|2021-02-25 18:00:20|9116|9078.5|9119.5|9082|9120.4|9082.9|9116|9078.5|0
1614276030000|2021-02-25 18:00:30|9119.4|9081.9|9116|9078.5|9119.4|9081.9|9116|9078.5|0
1614276080000|2021-02-25 18:01:20|9115.5|9078|9115.5|9078|9115.5|9078|9115.5|9078|0
1614276110000|2021-02-25 18:01:50|9115.4|9077.9|9111.5|9074|9115.4|9077.9|9111.5|9074|0
1614276120000|2021-02-25 18:02:00|9110.5|9073|9110.5|9073|9110.5|9073|9110.5|9073|0
1614276130000|2021-02-25 18:02:10|9109.5|9072|9108.3|9070.8|9109.5|9072|9108.3|9070.8|0
1614276140000|2021-02-25 18:02:20|9107.5|9070|9104|9066.5|9107.5|9070|9104|9066.5|0
1614276150000|2021-02-25 18:02:30|9104.1|9066.6|9103|9065.5|9104.5|9067|9101.5|9064|0
1614276170000|2021-02-25 18:02:50|9102.5|9065|9090|9052.5|9102.5|9065|9090|9052.5|0
1614276180000|2021-02-25 18:03:00|9089.9|9052.4|9097.5|9060|9097.5|9060|9089.9|9052.4|0
1614276190000|2021-02-25 18:03:10|9098|9060.5|9095|9057.5|9098|9060.5|9094|9056.5|0
1614276200000|2021-02-25 18:03:20|9095.1|9057.6|9100|9062.5|9100|9062.5|9095|9057.5|0
1614276210000|2021-02-25 18:03:30|9100.2|9062.7|9104|9066.5|9106.5|9069|9100.2|9062.7|0
1614276220000|2021-02-25 18:03:40|9104.4|9066.9|9105.5|9068|9107.5|9070|9104.4|9066.9|0
1614276230000|2021-02-25 18:03:50|9104.2|9066.7|9101.5|9064|9104.2|9066.7|9101.5|9064|0
1614276240000|2021-02-25 18:04:00|9101.6|9064.1|9101|9063.5|9102.4|9064.9|9101|9063.5|0
1614276250000|2021-02-25 18:04:10|9100.9|9063.4|9094.1|9056.6|9101|9063.5|9094|9056.5|0
1614276260000|2021-02-25 18:04:20|9094|9056.5|9093|9055.5|9094|9056.5|9092.6|9055.1|0
1614276270000|2021-02-25 18:04:30|9092.5|9055|9091.5|9054|9092.5|9055|9091.5|9054|0
1614276280000|2021-02-25 18:04:40|9090.5|9053|9090|9052.5|9090.5|9053|9090|9052.5|0
1614276290000|2021-02-25 18:04:50|9090.5|9053|9090|9052.5|9090.5|9053|9090|9052.5|0
1614276300000|2021-02-25 18:05:00|9091.5|9054|9088.9|9051.4|9091.5|9054|9088.9|9051.4|0
1614276310000|2021-02-25 18:05:10|9087.5|9050|9086|9048.5|9087.5|9050|9086|9048.5|0
1614276320000|2021-02-25 18:05:20|9085.9|9048.4|9084.9|9047.4|9085.9|9048.4|9084|9046.5|0
1614276330000|2021-02-25 18:05:30|9084.5|9047|9086|9048.5|9089|9051.5|9084|9046.5|0
1614276340000|2021-02-25 18:05:40|9085.9|9048.4|9084.4|9046.9|9085.9|9048.4|9084.4|9046.9|0
1614276350000|2021-02-25 18:05:50|9084.5|9047|9088|9050.5|9088|9050.5|9084.5|9047|0
1614276360000|2021-02-25 18:06:00|9087.9|9050.4|9090|9052.5|9090.5|9053|9087|9049.5|0
1614276370000|2021-02-25 18:06:10|9090.6|9053.1|9091.5|9054|9091.5|9054|9090.5|9053|0
1614276380000|2021-02-25 18:06:20|9091.6|9054.1|9093|9055.5|9093.5|9056|9091.6|9054.1|0
1614276390000|2021-02-25 18:06:30|9094.4|9056.9|9094.5|9057|9094.5|9057|9094.4|9056.9|0
1614276400000|2021-02-25 18:06:40|9094|9056.5|9098.4|9060.9|9098.4|9060.9|9093.9|9056.4|0
1614276410000|2021-02-25 18:06:50|9095.4|9057.9|9097.4|9059.9|9097.4|9059.9|9095.4|9057.9|0
1614276420000|2021-02-25 18:07:00|9097.6|9060.1|9097.4|9059.9|9098.4|9060.9|9097.4|9059.9|0
1614276430000|2021-02-25 18:07:10|9097.9|9060.4|9097.4|9059.9|9097.9|9060.4|9097.4|9059.9|0
1614276440000|2021-02-25 18:07:20|9097.6|9060.1|9096.6|9059.1|9097.6|9060.1|9095.6|9058.1|0
1614276460000|2021-02-25 18:07:40|9096.1|9058.6|9097.1|9059.6|9097.1|9059.6|9096|9058.5|0
1614276470000|2021-02-25 18:07:50|9098.1|9060.6|9098.1|9060.6|9098.1|9060.6|9098.1|9060.6|0
1614276480000|2021-02-25 18:08:00|9097.6|9060.1|9093.6|9056.1|9097.6|9060.1|9093.6|9056.1|0
1614276490000|2021-02-25 18:08:10|9093.1|9055.6|9093.1|9055.6|9093.1|9055.6|9093.1|9055.6|0
1614276500000|2021-02-25 18:08:20|9091.6|9054.1|9092.1|9054.6|9092.1|9054.6|9091.6|9054.1|0
1614276510000|2021-02-25 18:08:30|9090.6|9053.1|9090.1|9052.6|9090.6|9053.1|9089.1|9051.6|0
1614276530000|2021-02-25 18:08:50|9088.6|9051.1|9089.1|9051.6|9089.1|9051.6|9088.6|9051.1|0
1614276540000|2021-02-25 18:09:00|9089.2|9051.7|9089.1|9051.6|9091.6|9054.1|9089.1|9051.6|0
1614276550000|2021-02-25 18:09:10|9089.6|9052.1|9091.6|9054.1|9091.6|9054.1|9089.6|9052.1|0
1614276560000|2021-02-25 18:09:20|9091.1|9053.6|9091.1|9053.6|9091.6|9054.1|9091.1|9053.6|0
1614276580000|2021-02-25 18:09:40|9090.9|9053.4|9090.1|9052.6|9090.9|9053.4|9090.1|9052.6|0
1614276590000|2021-02-25 18:09:50|9090.6|9053.1|9091.6|9054.1|9091.6|9054.1|9090.6|9053.1|0
1614276600000|2021-02-25 18:10:00|9093.1|9055.6|9096.6|9059.1|9096.6|9059.1|9093.1|9055.6|0
1614276610000|2021-02-25 18:10:10|9097.1|9059.6|9098.1|9060.6|9098.1|9060.6|9097|9059.5|0
1614276620000|2021-02-25 18:10:20|9098|9060.5|9096.9|9059.4|9098|9060.5|9096.9|9059.4|0
1614276630000|2021-02-25 18:10:30|9096.1|9058.6|9095.6|9058.1|9096.1|9058.6|9095.6|9058.1|0
1614276640000|2021-02-25 18:10:40|9095.5|9058|9093.1|9055.6|9095.5|9058|9092.1|9054.6|0
1614276650000|2021-02-25 18:10:50|9096.1|9058.6|9095.6|9058.1|9096.1|9058.6|9095.6|9058.1|0
1614276660000|2021-02-25 18:11:00|9096.1|9058.6|9095|9057.5|9096.6|9059.1|9095|9057.5|0
1614276670000|2021-02-25 18:11:10|9093.1|9055.6|9093.1|9055.6|9093.1|9055.6|9093.1|9055.6|0
1614276680000|2021-02-25 18:11:20|9092.6|9055.1|9092.1|9054.6|9092.6|9055.1|9092.1|9054.6|0
1614276710000|2021-02-25 18:11:50|9091.6|9054.1|9091.6|9054.1|9091.6|9054.1|9091.6|9054.1|0
1614276730000|2021-02-25 18:12:10|9091.4|9053.9|9087.6|9050.1|9091.4|9053.9|9086.6|9049.1|0
1614276740000|2021-02-25 18:12:20|9087.1|9049.6|9086.6|9049.1|9087.1|9049.6|9086.1|9048.6|0
1614276750000|2021-02-25 18:12:30|9086.7|9049.2|9087.5|9050|9087.5|9050|9086.7|9049.2|0
1614276760000|2021-02-25 18:12:40|9088.6|9051.1|9087.1|9049.6|9088.6|9051.1|9087.1|9049.6|0
1614276770000|2021-02-25 18:12:50|9086.9|9049.4|9086.1|9048.6|9086.9|9049.4|9086.1|9048.6|0
1614276780000|2021-02-25 18:13:00|9086|9048.5|9074.1|9036.6|9086.1|9048.6|9074.1|9036.6|0
1614276790000|2021-02-25 18:13:10|9074.2|9036.7|9077.1|9039.6|9078.1|9040.6|9074.2|9036.7|0
1614276800000|2021-02-25 18:13:20|9077.6|9040.1|9078.5|9041|9078.6|9041.1|9077.6|9040.1|0
1614276810000|2021-02-25 18:13:30|9078.1|9040.6|9076.6|9039.1|9078.1|9040.6|9076.6|9039.1|0
1614276820000|2021-02-25 18:13:40|9076.1|9038.6|9075.1|9037.6|9076.1|9038.6|9075.1|9037.6|0
1614276830000|2021-02-25 18:13:50|9075.6|9038.1|9075.1|9037.6|9075.6|9038.1|9075.1|9037.6|0
1614276840000|2021-02-25 18:14:00|9074.1|9036.6|9075.1|9037.6|9075.1|9037.6|9074.1|9036.6|0
1614276850000|2021-02-25 18:14:10|9075.6|9038.1|9074.6|9037.1|9075.6|9038.1|9073.6|9036.1|0
1614276860000|2021-02-25 18:14:20|9075.6|9038.1|9074.1|9036.6|9075.6|9038.1|9074.1|9036.6|0
1614276870000|2021-02-25 18:14:30|9074.6|9037.1|9073.9|9036.4|9074.6|9037.1|9072.6|9035.1|0
1614276880000|2021-02-25 18:14:40|9073|9035.5|9072.6|9035.1|9073|9035.5|9072.6|9035.1|0
1614276890000|2021-02-25 18:14:50|9072.7|9035.2|9073.6|9036.1|9073.6|9036.1|9072.7|9035.2|0
1614276900000|2021-02-25 18:15:00|9073.4|9035.9|9072.6|9035.1|9073.4|9035.9|9072.6|9035.1|0
1614276910000|2021-02-25 18:15:10|9074.6|9037.1|9072.6|9035.1|9074.6|9037.1|9072.6|9035.1|0
1614276930000|2021-02-25 18:15:30|9072.4|9034.9|9071.6|9034.1|9072.4|9034.9|9071.6|9034.1|0
1614276940000|2021-02-25 18:15:40|9072.1|9034.6|9072.5|9035|9072.5|9035|9072.1|9034.6|0
1614276960000|2021-02-25 18:16:00|9072.1|9034.6|9070.1|9032.6|9073|9035.5|9069.6|9032.1|0
1614276970000|2021-02-25 18:16:10|9069.6|9032.1|9066.1|9028.6|9069.6|9032.1|9064.6|9027.1|0
1614276980000|2021-02-25 18:16:20|9066.5|9029|9067.6|9030.1|9068|9030.5|9065.6|9028.1|0
1614276990000|2021-02-25 18:16:30|9068.6|9031.1|9069.1|9031.6|9069.1|9031.6|9068.1|9030.6|0
1614277000000|2021-02-25 18:16:40|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|9069.6|9032.1|0
